<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050131,000100,1.3010,1.3012,1.3010,1.3012
EURUSD,20050131,000200,1.3012,1.3012,1.3012,1.3012
EURUSD,20050131,000300,1.3012,1.3012,1.3012,1.3012
EURUSD,20050131,000400,1.3012,1.3013,1.3012,1.3013
EURUSD,20050131,000500,1.3013,1.3014,1.3013,1.3014
EURUSD,20050131,000600,1.3014,1.3014,1.3014,1.3014
EURUSD,20050131,000700,1.3013,1.3013,1.3012,1.3012
EURUSD,20050131,000800,1.3012,1.3012,1.3011,1.3011
EURUSD,20050131,000900,1.3011,1.3011,1.3011,1.3011
EURUSD,20050131,001000,1.3011,1.3011,1.3011,1.3011
EURUSD,20050131,001100,1.3011,1.3014,1.3011,1.3014
EURUSD,20050131,001200,1.3014,1.3014,1.3013,1.3013
EURUSD,20050131,001300,1.3013,1.3013,1.3013,1.3013
EURUSD,20050131,001400,1.3013,1.3013,1.3013,1.3013
EURUSD,20050131,001500,1.3013,1.3014,1.3013,1.3014
EURUSD,20050131,001600,1.3014,1.3014,1.3014,1.3014
EURUSD,20050131,001700,1.3015,1.3016,1.3015,1.3016
EURUSD,20050131,001800,1.3016,1.3016,1.3016,1.3016
EURUSD,20050131,001900,1.3016,1.3016,1.3016,1.3016
EURUSD,20050131,002000,1.3016,1.3016,1.3016,1.3016
EURUSD,20050131,002100,1.3016,1.3016,1.3015,1.3015
EURUSD,20050131,002200,1.3016,1.3016,1.3014,1.3014
EURUSD,20050131,002300,1.3013,1.3013,1.3013,1.3013
EURUSD,20050131,002400,1.3013,1.3013,1.3013,1.3013
EURUSD,20050131,002500,1.3013,1.3013,1.3013,1.3013
EURUSD,20050131,002600,1.3014,1.3014,1.3014,1.3014
EURUSD,20050131,002700,1.3014,1.3014,1.3014,1.3014
EURUSD,20050131,002800,1.3014,1.3015,1.3014,1.3015
EURUSD,20050131,002900,1.3015,1.3015,1.3015,1.3015
EURUSD,20050131,003000,1.3015,1.3015,1.3014,1.3014
EURUSD,20050131,003100,1.3015,1.3016,1.3014,1.3016
EURUSD,20050131,003200,1.3016,1.3021,1.3016,1.3020
EURUSD,20050131,003300,1.3021,1.3021,1.3018,1.3018
EURUSD,20050131,003400,1.3017,1.3018,1.3017,1.3017
EURUSD,20050131,003500,1.3017,1.3017,1.3017,1.3017
EURUSD,20050131,003600,1.3017,1.3018,1.3017,1.3018
EURUSD,20050131,003700,1.3018,1.3018,1.3018,1.3018
EURUSD,20050131,003800,1.3019,1.3019,1.3018,1.3018
EURUSD,20050131,003900,1.3018,1.3018,1.3018,1.3018
EURUSD,20050131,004000,1.3018,1.3018,1.3018,1.3018
EURUSD,20050131,004100,1.3018,1.3019,1.3018,1.3018
EURUSD,20050131,004200,1.3018,1.3019,1.3018,1.3019
EURUSD,20050131,004300,1.3019,1.3019,1.3019,1.3019
EURUSD,20050131,004400,1.3019,1.3019,1.3018,1.3019
EURUSD,20050131,004500,1.3019,1.3020,1.3019,1.3019
EURUSD,20050131,004600,1.3018,1.3018,1.3018,1.3018
EURUSD,20050131,004700,1.3018,1.3019,1.3018,1.3019
EURUSD,20050131,004800,1.3019,1.3019,1.3018,1.3018
EURUSD,20050131,004900,1.3019,1.3020,1.3019,1.3020
EURUSD,20050131,005000,1.3020,1.3020,1.3020,1.3020
EURUSD,20050131,005100,1.3020,1.3020,1.3020,1.3020
EURUSD,20050131,005200,1.3019,1.3019,1.3018,1.3018
EURUSD,20050131,005300,1.3019,1.3019,1.3019,1.3019
EURUSD,20050131,005400,1.3019,1.3019,1.3019,1.3019
EURUSD,20050131,005500,1.3019,1.3021,1.3019,1.3021
EURUSD,20050131,005600,1.3020,1.3021,1.3020,1.3021
EURUSD,20050131,005700,1.3021,1.3021,1.3021,1.3021
EURUSD,20050131,005800,1.3020,1.3021,1.3018,1.3019
EURUSD,20050131,005900,1.3018,1.3018,1.3018,1.3018
EURUSD,20050131,010000,1.3019,1.3020,1.3019,1.3019
EURUSD,20050131,010100,1.3020,1.3020,1.3019,1.3020
EURUSD,20050131,010200,1.3020,1.3020,1.3019,1.3019
EURUSD,20050131,010300,1.3018,1.3018,1.3018,1.3018
EURUSD,20050131,010400,1.3017,1.3020,1.3017,1.3019
EURUSD,20050131,010500,1.3019,1.3020,1.3019,1.3020
EURUSD,20050131,010600,1.3020,1.3021,1.3020,1.3021
EURUSD,20050131,010700,1.3020,1.3021,1.3020,1.3021
EURUSD,20050131,010800,1.3020,1.3020,1.3020,1.3020
EURUSD,20050131,010900,1.3020,1.3020,1.3020,1.3020
EURUSD,20050131,011000,1.3020,1.3020,1.3020,1.3020
EURUSD,20050131,011100,1.3020,1.3020,1.3019,1.3020
EURUSD,20050131,011200,1.3020,1.3021,1.3020,1.3021
EURUSD,20050131,011300,1.3020,1.3021,1.3020,1.3021
EURUSD,20050131,011400,1.3021,1.3022,1.3021,1.3022
EURUSD,20050131,011500,1.3022,1.3022,1.3022,1.3022
EURUSD,20050131,011600,1.3022,1.3023,1.3022,1.3023
EURUSD,20050131,011700,1.3024,1.3024,1.3024,1.3024
EURUSD,20050131,011800,1.3024,1.3024,1.3024,1.3024
EURUSD,20050131,011900,1.3024,1.3025,1.3024,1.3025
EURUSD,20050131,012000,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,012100,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,012200,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,012300,1.3025,1.3025,1.3024,1.3024
EURUSD,20050131,012400,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,012500,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,012600,1.3025,1.3026,1.3025,1.3026
EURUSD,20050131,012700,1.3027,1.3028,1.3027,1.3028
EURUSD,20050131,012800,1.3027,1.3030,1.3027,1.3030
EURUSD,20050131,012900,1.3031,1.3031,1.3030,1.3030
EURUSD,20050131,013000,1.3029,1.3030,1.3029,1.3030
EURUSD,20050131,013100,1.3030,1.3031,1.3030,1.3030
EURUSD,20050131,013200,1.3030,1.3030,1.3030,1.3030
EURUSD,20050131,013300,1.3029,1.3029,1.3029,1.3029
EURUSD,20050131,013400,1.3029,1.3029,1.3027,1.3027
EURUSD,20050131,013500,1.3027,1.3027,1.3026,1.3026
EURUSD,20050131,013600,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,013700,1.3024,1.3024,1.3024,1.3024
EURUSD,20050131,013800,1.3024,1.3024,1.3023,1.3023
EURUSD,20050131,013900,1.3023,1.3023,1.3023,1.3023
EURUSD,20050131,014000,1.3023,1.3023,1.3023,1.3023
EURUSD,20050131,014100,1.3023,1.3024,1.3023,1.3024
EURUSD,20050131,014200,1.3024,1.3025,1.3023,1.3025
EURUSD,20050131,014300,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,014400,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,014500,1.3024,1.3025,1.3024,1.3025
EURUSD,20050131,014600,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,014700,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,014800,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,014900,1.3025,1.3027,1.3025,1.3027
EURUSD,20050131,015000,1.3027,1.3027,1.3026,1.3026
EURUSD,20050131,015100,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,015200,1.3025,1.3027,1.3025,1.3027
EURUSD,20050131,015300,1.3028,1.3028,1.3027,1.3027
EURUSD,20050131,015400,1.3027,1.3027,1.3027,1.3027
EURUSD,20050131,015500,1.3028,1.3028,1.3025,1.3027
EURUSD,20050131,015600,1.3028,1.3028,1.3027,1.3028
EURUSD,20050131,015700,1.3028,1.3028,1.3028,1.3028
EURUSD,20050131,015800,1.3028,1.3029,1.3028,1.3029
EURUSD,20050131,015900,1.3029,1.3030,1.3029,1.3030
EURUSD,20050131,020000,1.3031,1.3031,1.3031,1.3031
EURUSD,20050131,020100,1.3031,1.3031,1.3029,1.3029
EURUSD,20050131,020200,1.3028,1.3029,1.3028,1.3028
EURUSD,20050131,020300,1.3028,1.3028,1.3027,1.3027
EURUSD,20050131,020400,1.3026,1.3026,1.3026,1.3026
EURUSD,20050131,020500,1.3027,1.3027,1.3027,1.3027
EURUSD,20050131,020600,1.3027,1.3028,1.3027,1.3027
EURUSD,20050131,020700,1.3028,1.3028,1.3028,1.3028
EURUSD,20050131,020800,1.3028,1.3028,1.3028,1.3028
EURUSD,20050131,020900,1.3028,1.3028,1.3027,1.3027
EURUSD,20050131,021000,1.3027,1.3027,1.3026,1.3026
EURUSD,20050131,021100,1.3025,1.3026,1.3025,1.3026
EURUSD,20050131,021200,1.3026,1.3026,1.3024,1.3024
EURUSD,20050131,021300,1.3025,1.3025,1.3024,1.3025
EURUSD,20050131,021400,1.3025,1.3026,1.3025,1.3026
EURUSD,20050131,021500,1.3026,1.3026,1.3025,1.3025
EURUSD,20050131,021600,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,021700,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,021800,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,021900,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,022000,1.3025,1.3026,1.3025,1.3026
EURUSD,20050131,022100,1.3026,1.3026,1.3026,1.3026
EURUSD,20050131,022200,1.3026,1.3027,1.3026,1.3026
EURUSD,20050131,022300,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,022400,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,022500,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,022600,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,022700,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,022800,1.3026,1.3026,1.3025,1.3026
EURUSD,20050131,022900,1.3026,1.3026,1.3026,1.3026
EURUSD,20050131,023000,1.3026,1.3026,1.3026,1.3026
EURUSD,20050131,023100,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,023200,1.3025,1.3026,1.3025,1.3025
EURUSD,20050131,023300,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,023400,1.3025,1.3025,1.3024,1.3024
EURUSD,20050131,023500,1.3024,1.3024,1.3024,1.3024
EURUSD,20050131,023600,1.3024,1.3025,1.3024,1.3025
EURUSD,20050131,023700,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,023800,1.3024,1.3024,1.3024,1.3024
EURUSD,20050131,023900,1.3025,1.3025,1.3024,1.3024
EURUSD,20050131,024000,1.3024,1.3024,1.3024,1.3024
EURUSD,20050131,024100,1.3024,1.3025,1.3024,1.3025
EURUSD,20050131,024200,1.3024,1.3024,1.3023,1.3023
EURUSD,20050131,024300,1.3023,1.3023,1.3022,1.3023
EURUSD,20050131,024400,1.3023,1.3023,1.3023,1.3023
EURUSD,20050131,024500,1.3023,1.3024,1.3023,1.3023
EURUSD,20050131,024600,1.3022,1.3022,1.3022,1.3022
EURUSD,20050131,024700,1.3023,1.3023,1.3022,1.3022
EURUSD,20050131,024800,1.3022,1.3022,1.3021,1.3021
EURUSD,20050131,024900,1.3020,1.3020,1.3019,1.3019
EURUSD,20050131,025000,1.3019,1.3020,1.3019,1.3019
EURUSD,20050131,025100,1.3018,1.3018,1.3017,1.3017
EURUSD,20050131,025200,1.3016,1.3018,1.3016,1.3018
EURUSD,20050131,025300,1.3018,1.3018,1.3016,1.3016
EURUSD,20050131,025400,1.3017,1.3017,1.3016,1.3016
EURUSD,20050131,025500,1.3015,1.3016,1.3015,1.3016
EURUSD,20050131,025600,1.3016,1.3016,1.3015,1.3015
EURUSD,20050131,025700,1.3016,1.3018,1.3016,1.3018
EURUSD,20050131,025800,1.3019,1.3019,1.3018,1.3019
EURUSD,20050131,025900,1.3019,1.3019,1.3019,1.3019
EURUSD,20050131,030000,1.3019,1.3019,1.3018,1.3018
EURUSD,20050131,030100,1.3018,1.3018,1.3018,1.3018
EURUSD,20050131,030200,1.3018,1.3018,1.3016,1.3016
EURUSD,20050131,030300,1.3017,1.3018,1.3017,1.3017
EURUSD,20050131,030400,1.3016,1.3016,1.3015,1.3015
EURUSD,20050131,030500,1.3016,1.3016,1.3015,1.3016
EURUSD,20050131,030600,1.3017,1.3017,1.3016,1.3017
EURUSD,20050131,030700,1.3017,1.3017,1.3016,1.3016
EURUSD,20050131,030800,1.3015,1.3015,1.3015,1.3015
EURUSD,20050131,030900,1.3015,1.3016,1.3015,1.3016
EURUSD,20050131,031000,1.3016,1.3016,1.3016,1.3016
EURUSD,20050131,031100,1.3016,1.3016,1.3016,1.3016
EURUSD,20050131,031200,1.3016,1.3016,1.3016,1.3016
EURUSD,20050131,031300,1.3016,1.3016,1.3016,1.3016
EURUSD,20050131,031400,1.3016,1.3017,1.3016,1.3017
EURUSD,20050131,031500,1.3017,1.3019,1.3017,1.3019
EURUSD,20050131,031600,1.3018,1.3019,1.3018,1.3019
EURUSD,20050131,031700,1.3020,1.3020,1.3020,1.3020
EURUSD,20050131,031800,1.3021,1.3021,1.3020,1.3021
EURUSD,20050131,031900,1.3021,1.3021,1.3021,1.3021
EURUSD,20050131,032000,1.3021,1.3022,1.3021,1.3022
EURUSD,20050131,032100,1.3022,1.3024,1.3022,1.3024
EURUSD,20050131,032200,1.3024,1.3024,1.3024,1.3024
EURUSD,20050131,032300,1.3024,1.3024,1.3024,1.3024
EURUSD,20050131,032400,1.3024,1.3024,1.3024,1.3024
EURUSD,20050131,032500,1.3024,1.3024,1.3024,1.3024
EURUSD,20050131,032600,1.3024,1.3024,1.3024,1.3024
EURUSD,20050131,032700,1.3024,1.3025,1.3024,1.3025
EURUSD,20050131,032800,1.3024,1.3025,1.3024,1.3025
EURUSD,20050131,032900,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,033000,1.3025,1.3026,1.3025,1.3026
EURUSD,20050131,033100,1.3026,1.3026,1.3026,1.3026
EURUSD,20050131,033200,1.3026,1.3027,1.3026,1.3027
EURUSD,20050131,033300,1.3027,1.3027,1.3026,1.3026
EURUSD,20050131,033400,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,033500,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,033600,1.3025,1.3026,1.3025,1.3026
EURUSD,20050131,033700,1.3026,1.3026,1.3026,1.3026
EURUSD,20050131,033800,1.3025,1.3025,1.3024,1.3024
EURUSD,20050131,033900,1.3023,1.3023,1.3022,1.3022
EURUSD,20050131,034000,1.3022,1.3022,1.3022,1.3022
EURUSD,20050131,034100,1.3023,1.3023,1.3023,1.3023
EURUSD,20050131,034200,1.3023,1.3023,1.3022,1.3022
EURUSD,20050131,034300,1.3023,1.3023,1.3023,1.3023
EURUSD,20050131,034400,1.3023,1.3023,1.3022,1.3022
EURUSD,20050131,034500,1.3022,1.3023,1.3022,1.3023
EURUSD,20050131,034600,1.3022,1.3022,1.3022,1.3022
EURUSD,20050131,034700,1.3023,1.3023,1.3022,1.3022
EURUSD,20050131,034800,1.3022,1.3022,1.3022,1.3022
EURUSD,20050131,034900,1.3022,1.3022,1.3022,1.3022
EURUSD,20050131,035000,1.3022,1.3022,1.3022,1.3022
EURUSD,20050131,035100,1.3022,1.3024,1.3022,1.3024
EURUSD,20050131,035200,1.3024,1.3025,1.3024,1.3024
EURUSD,20050131,035300,1.3024,1.3025,1.3024,1.3024
EURUSD,20050131,035400,1.3024,1.3024,1.3023,1.3023
EURUSD,20050131,035500,1.3022,1.3023,1.3022,1.3023
EURUSD,20050131,035600,1.3023,1.3023,1.3022,1.3023
EURUSD,20050131,035700,1.3022,1.3022,1.3022,1.3022
EURUSD,20050131,035800,1.3021,1.3022,1.3021,1.3022
EURUSD,20050131,035900,1.3022,1.3022,1.3022,1.3022
EURUSD,20050131,040000,1.3022,1.3022,1.3022,1.3022
EURUSD,20050131,040100,1.3022,1.3022,1.3022,1.3022
EURUSD,20050131,040200,1.3022,1.3022,1.3022,1.3022
EURUSD,20050131,040300,1.3022,1.3022,1.3022,1.3022
EURUSD,20050131,040400,1.3022,1.3022,1.3022,1.3022
EURUSD,20050131,040500,1.3022,1.3022,1.3022,1.3022
EURUSD,20050131,040600,1.3022,1.3022,1.3022,1.3022
EURUSD,20050131,040700,1.3022,1.3022,1.3022,1.3022
EURUSD,20050131,040800,1.3022,1.3022,1.3022,1.3022
EURUSD,20050131,040900,1.3022,1.3022,1.3022,1.3022
EURUSD,20050131,041000,1.3022,1.3022,1.3022,1.3022
EURUSD,20050131,041100,1.3022,1.3023,1.3022,1.3023
EURUSD,20050131,041200,1.3023,1.3023,1.3023,1.3023
EURUSD,20050131,041300,1.3023,1.3023,1.3023,1.3023
EURUSD,20050131,041400,1.3023,1.3024,1.3023,1.3024
EURUSD,20050131,041500,1.3024,1.3024,1.3023,1.3024
EURUSD,20050131,041600,1.3024,1.3025,1.3024,1.3025
EURUSD,20050131,041700,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,041800,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,041900,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,042000,1.3025,1.3025,1.3024,1.3024
EURUSD,20050131,042100,1.3024,1.3024,1.3024,1.3024
EURUSD,20050131,042200,1.3024,1.3024,1.3024,1.3024
EURUSD,20050131,042300,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,042400,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,042500,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,042600,1.3025,1.3025,1.3024,1.3025
EURUSD,20050131,042700,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,042800,1.3025,1.3025,1.3024,1.3024
EURUSD,20050131,042900,1.3024,1.3024,1.3024,1.3024
EURUSD,20050131,043000,1.3024,1.3024,1.3023,1.3023
EURUSD,20050131,043100,1.3022,1.3022,1.3022,1.3022
EURUSD,20050131,043200,1.3022,1.3023,1.3022,1.3022
EURUSD,20050131,043300,1.3022,1.3022,1.3022,1.3022
EURUSD,20050131,043400,1.3022,1.3022,1.3022,1.3022
EURUSD,20050131,043500,1.3022,1.3022,1.3020,1.3020
EURUSD,20050131,043600,1.3020,1.3020,1.3020,1.3020
EURUSD,20050131,043700,1.3020,1.3020,1.3020,1.3020
EURUSD,20050131,043800,1.3020,1.3021,1.3020,1.3021
EURUSD,20050131,043900,1.3022,1.3022,1.3022,1.3022
EURUSD,20050131,044000,1.3022,1.3022,1.3022,1.3022
EURUSD,20050131,044100,1.3022,1.3022,1.3022,1.3022
EURUSD,20050131,044200,1.3022,1.3022,1.3022,1.3022
EURUSD,20050131,044300,1.3022,1.3022,1.3022,1.3022
EURUSD,20050131,044400,1.3022,1.3023,1.3022,1.3022
EURUSD,20050131,044500,1.3022,1.3022,1.3022,1.3022
EURUSD,20050131,044600,1.3022,1.3023,1.3022,1.3023
EURUSD,20050131,044700,1.3023,1.3023,1.3023,1.3023
EURUSD,20050131,044800,1.3023,1.3023,1.3022,1.3022
EURUSD,20050131,044900,1.3022,1.3023,1.3022,1.3022
EURUSD,20050131,045000,1.3022,1.3022,1.3022,1.3022
EURUSD,20050131,045100,1.3022,1.3023,1.3022,1.3022
EURUSD,20050131,045200,1.3021,1.3021,1.3021,1.3021
EURUSD,20050131,045300,1.3021,1.3021,1.3020,1.3021
EURUSD,20050131,045400,1.3020,1.3020,1.3020,1.3020
EURUSD,20050131,045500,1.3020,1.3020,1.3020,1.3020
EURUSD,20050131,045600,1.3020,1.3020,1.3019,1.3020
EURUSD,20050131,045700,1.3021,1.3021,1.3020,1.3020
EURUSD,20050131,045800,1.3019,1.3019,1.3019,1.3019
EURUSD,20050131,045900,1.3019,1.3019,1.3018,1.3019
EURUSD,20050131,050000,1.3019,1.3019,1.3019,1.3019
EURUSD,20050131,050100,1.3019,1.3019,1.3019,1.3019
EURUSD,20050131,050200,1.3019,1.3019,1.3019,1.3019
EURUSD,20050131,050300,1.3019,1.3019,1.3019,1.3019
EURUSD,20050131,050400,1.3019,1.3019,1.3019,1.3019
EURUSD,20050131,050500,1.3019,1.3019,1.3019,1.3019
EURUSD,20050131,050600,1.3019,1.3020,1.3019,1.3019
EURUSD,20050131,050700,1.3020,1.3020,1.3020,1.3020
EURUSD,20050131,050800,1.3020,1.3020,1.3020,1.3020
EURUSD,20050131,050900,1.3020,1.3020,1.3018,1.3018
EURUSD,20050131,051000,1.3018,1.3018,1.3017,1.3017
EURUSD,20050131,051100,1.3017,1.3017,1.3012,1.3012
EURUSD,20050131,051200,1.3011,1.3012,1.3011,1.3012
EURUSD,20050131,051300,1.3012,1.3012,1.3012,1.3012
EURUSD,20050131,051400,1.3011,1.3012,1.3011,1.3012
EURUSD,20050131,051500,1.3013,1.3013,1.3013,1.3013
EURUSD,20050131,051600,1.3013,1.3013,1.3013,1.3013
EURUSD,20050131,051700,1.3013,1.3014,1.3013,1.3014
EURUSD,20050131,051800,1.3014,1.3015,1.3014,1.3014
EURUSD,20050131,051900,1.3014,1.3015,1.3014,1.3015
EURUSD,20050131,052000,1.3014,1.3015,1.3014,1.3015
EURUSD,20050131,052100,1.3014,1.3014,1.3014,1.3014
EURUSD,20050131,052200,1.3014,1.3014,1.3014,1.3014
EURUSD,20050131,052300,1.3014,1.3014,1.3014,1.3014
EURUSD,20050131,052400,1.3014,1.3015,1.3014,1.3015
EURUSD,20050131,052500,1.3015,1.3015,1.3015,1.3015
EURUSD,20050131,052600,1.3015,1.3015,1.3014,1.3014
EURUSD,20050131,052700,1.3015,1.3015,1.3015,1.3015
EURUSD,20050131,052800,1.3015,1.3015,1.3015,1.3015
EURUSD,20050131,052900,1.3015,1.3015,1.3015,1.3015
EURUSD,20050131,053000,1.3015,1.3015,1.3015,1.3015
EURUSD,20050131,053100,1.3015,1.3016,1.3015,1.3016
EURUSD,20050131,053200,1.3016,1.3016,1.3015,1.3016
EURUSD,20050131,053300,1.3015,1.3016,1.3015,1.3016
EURUSD,20050131,053400,1.3016,1.3018,1.3016,1.3018
EURUSD,20050131,053500,1.3017,1.3017,1.3015,1.3015
EURUSD,20050131,053600,1.3016,1.3016,1.3016,1.3016
EURUSD,20050131,053700,1.3016,1.3017,1.3016,1.3016
EURUSD,20050131,053800,1.3017,1.3018,1.3017,1.3018
EURUSD,20050131,053900,1.3018,1.3018,1.3018,1.3018
EURUSD,20050131,054000,1.3019,1.3019,1.3019,1.3019
EURUSD,20050131,054100,1.3019,1.3019,1.3019,1.3019
EURUSD,20050131,054200,1.3018,1.3019,1.3017,1.3018
EURUSD,20050131,054300,1.3017,1.3017,1.3017,1.3017
EURUSD,20050131,054400,1.3016,1.3018,1.3016,1.3018
EURUSD,20050131,054500,1.3019,1.3020,1.3019,1.3020
EURUSD,20050131,054600,1.3021,1.3021,1.3020,1.3020
EURUSD,20050131,054700,1.3020,1.3020,1.3018,1.3018
EURUSD,20050131,054800,1.3018,1.3021,1.3018,1.3021
EURUSD,20050131,054900,1.3021,1.3021,1.3021,1.3021
EURUSD,20050131,055000,1.3021,1.3023,1.3021,1.3023
EURUSD,20050131,055100,1.3023,1.3023,1.3023,1.3023
EURUSD,20050131,055200,1.3022,1.3022,1.3022,1.3022
EURUSD,20050131,055300,1.3022,1.3022,1.3021,1.3021
EURUSD,20050131,055400,1.3021,1.3021,1.3021,1.3021
EURUSD,20050131,055500,1.3021,1.3021,1.3021,1.3021
EURUSD,20050131,055600,1.3021,1.3021,1.3021,1.3021
EURUSD,20050131,055700,1.3021,1.3021,1.3020,1.3021
EURUSD,20050131,055800,1.3021,1.3021,1.3021,1.3021
EURUSD,20050131,055900,1.3021,1.3021,1.3021,1.3021
EURUSD,20050131,060000,1.3021,1.3022,1.3021,1.3022
EURUSD,20050131,060100,1.3022,1.3023,1.3022,1.3023
EURUSD,20050131,060200,1.3023,1.3023,1.3023,1.3023
EURUSD,20050131,060300,1.3023,1.3024,1.3023,1.3024
EURUSD,20050131,060400,1.3023,1.3024,1.3023,1.3024
EURUSD,20050131,060500,1.3023,1.3024,1.3023,1.3024
EURUSD,20050131,060600,1.3024,1.3024,1.3023,1.3024
EURUSD,20050131,060700,1.3023,1.3024,1.3023,1.3024
EURUSD,20050131,060800,1.3024,1.3025,1.3024,1.3025
EURUSD,20050131,060900,1.3025,1.3025,1.3024,1.3025
EURUSD,20050131,061000,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,061100,1.3025,1.3025,1.3024,1.3024
EURUSD,20050131,061200,1.3024,1.3024,1.3024,1.3024
EURUSD,20050131,061300,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,061400,1.3025,1.3025,1.3024,1.3024
EURUSD,20050131,061500,1.3024,1.3024,1.3024,1.3024
EURUSD,20050131,061600,1.3024,1.3024,1.3024,1.3024
EURUSD,20050131,061700,1.3024,1.3025,1.3024,1.3025
EURUSD,20050131,061800,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,061900,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,062000,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,062100,1.3025,1.3026,1.3025,1.3026
EURUSD,20050131,062200,1.3026,1.3026,1.3025,1.3025
EURUSD,20050131,062300,1.3026,1.3026,1.3025,1.3025
EURUSD,20050131,062400,1.3025,1.3026,1.3025,1.3026
EURUSD,20050131,062500,1.3026,1.3026,1.3025,1.3026
EURUSD,20050131,062600,1.3026,1.3026,1.3026,1.3026
EURUSD,20050131,062700,1.3026,1.3026,1.3026,1.3026
EURUSD,20050131,062800,1.3026,1.3026,1.3026,1.3026
EURUSD,20050131,062900,1.3026,1.3026,1.3026,1.3026
EURUSD,20050131,063000,1.3026,1.3026,1.3025,1.3025
EURUSD,20050131,063100,1.3025,1.3025,1.3023,1.3023
EURUSD,20050131,063200,1.3023,1.3024,1.3023,1.3023
EURUSD,20050131,063300,1.3024,1.3024,1.3024,1.3024
EURUSD,20050131,063400,1.3024,1.3025,1.3024,1.3025
EURUSD,20050131,063500,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,063600,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,063700,1.3025,1.3025,1.3024,1.3025
EURUSD,20050131,063800,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,063900,1.3025,1.3025,1.3024,1.3025
EURUSD,20050131,064000,1.3025,1.3025,1.3024,1.3024
EURUSD,20050131,064100,1.3024,1.3024,1.3023,1.3024
EURUSD,20050131,064200,1.3024,1.3024,1.3024,1.3024
EURUSD,20050131,064300,1.3024,1.3024,1.3024,1.3024
EURUSD,20050131,064400,1.3024,1.3024,1.3024,1.3024
EURUSD,20050131,064500,1.3024,1.3024,1.3024,1.3024
EURUSD,20050131,064600,1.3024,1.3024,1.3024,1.3024
EURUSD,20050131,064700,1.3024,1.3024,1.3023,1.3024
EURUSD,20050131,064800,1.3024,1.3024,1.3024,1.3024
EURUSD,20050131,064900,1.3024,1.3024,1.3024,1.3024
EURUSD,20050131,065000,1.3024,1.3024,1.3024,1.3024
EURUSD,20050131,065100,1.3024,1.3025,1.3024,1.3025
EURUSD,20050131,065200,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,065300,1.3026,1.3027,1.3026,1.3027
EURUSD,20050131,065400,1.3027,1.3027,1.3026,1.3026
EURUSD,20050131,065500,1.3026,1.3026,1.3026,1.3026
EURUSD,20050131,065600,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,065700,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,065800,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,065900,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,070000,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,070100,1.3025,1.3025,1.3024,1.3025
EURUSD,20050131,070200,1.3025,1.3025,1.3024,1.3024
EURUSD,20050131,070300,1.3024,1.3024,1.3024,1.3024
EURUSD,20050131,070400,1.3024,1.3024,1.3024,1.3024
EURUSD,20050131,070500,1.3024,1.3024,1.3023,1.3024
EURUSD,20050131,070600,1.3024,1.3024,1.3024,1.3024
EURUSD,20050131,070700,1.3024,1.3024,1.3024,1.3024
EURUSD,20050131,070800,1.3024,1.3024,1.3024,1.3024
EURUSD,20050131,070900,1.3024,1.3024,1.3023,1.3023
EURUSD,20050131,071000,1.3023,1.3023,1.3023,1.3023
EURUSD,20050131,071100,1.3022,1.3023,1.3022,1.3023
EURUSD,20050131,071200,1.3023,1.3023,1.3023,1.3023
EURUSD,20050131,071300,1.3022,1.3022,1.3022,1.3022
EURUSD,20050131,071400,1.3021,1.3021,1.3019,1.3020
EURUSD,20050131,071500,1.3020,1.3020,1.3019,1.3019
EURUSD,20050131,071600,1.3019,1.3019,1.3019,1.3019
EURUSD,20050131,071700,1.3019,1.3019,1.3018,1.3018
EURUSD,20050131,071800,1.3018,1.3018,1.3017,1.3017
EURUSD,20050131,071900,1.3017,1.3017,1.3017,1.3017
EURUSD,20050131,072000,1.3017,1.3018,1.3017,1.3018
EURUSD,20050131,072100,1.3018,1.3019,1.3018,1.3019
EURUSD,20050131,072200,1.3019,1.3019,1.3019,1.3019
EURUSD,20050131,072300,1.3020,1.3020,1.3020,1.3020
EURUSD,20050131,072400,1.3020,1.3020,1.3020,1.3020
EURUSD,20050131,072500,1.3020,1.3020,1.3020,1.3020
EURUSD,20050131,072600,1.3021,1.3021,1.3021,1.3021
EURUSD,20050131,072700,1.3021,1.3021,1.3021,1.3021
EURUSD,20050131,072800,1.3021,1.3021,1.3021,1.3021
EURUSD,20050131,072900,1.3020,1.3022,1.3020,1.3022
EURUSD,20050131,073000,1.3022,1.3022,1.3022,1.3022
EURUSD,20050131,073100,1.3022,1.3022,1.3022,1.3022
EURUSD,20050131,073200,1.3022,1.3022,1.3022,1.3022
EURUSD,20050131,073300,1.3022,1.3022,1.3021,1.3021
EURUSD,20050131,073400,1.3020,1.3020,1.3018,1.3018
EURUSD,20050131,073500,1.3018,1.3018,1.3018,1.3018
EURUSD,20050131,073600,1.3018,1.3018,1.3016,1.3016
EURUSD,20050131,073700,1.3016,1.3016,1.3016,1.3016
EURUSD,20050131,073800,1.3016,1.3016,1.3016,1.3016
EURUSD,20050131,073900,1.3016,1.3016,1.3016,1.3016
EURUSD,20050131,074000,1.3017,1.3018,1.3017,1.3018
EURUSD,20050131,074100,1.3019,1.3020,1.3019,1.3019
EURUSD,20050131,074200,1.3020,1.3020,1.3019,1.3020
EURUSD,20050131,074300,1.3019,1.3019,1.3019,1.3019
EURUSD,20050131,074400,1.3019,1.3021,1.3019,1.3021
EURUSD,20050131,074500,1.3021,1.3021,1.3021,1.3021
EURUSD,20050131,074600,1.3021,1.3021,1.3021,1.3021
EURUSD,20050131,074700,1.3021,1.3021,1.3021,1.3021
EURUSD,20050131,074800,1.3022,1.3023,1.3022,1.3023
EURUSD,20050131,074900,1.3023,1.3026,1.3023,1.3026
EURUSD,20050131,075000,1.3026,1.3026,1.3025,1.3025
EURUSD,20050131,075100,1.3025,1.3025,1.3022,1.3022
EURUSD,20050131,075200,1.3022,1.3022,1.3022,1.3022
EURUSD,20050131,075300,1.3022,1.3022,1.3021,1.3021
EURUSD,20050131,075400,1.3021,1.3021,1.3020,1.3021
EURUSD,20050131,075500,1.3021,1.3021,1.3020,1.3021
EURUSD,20050131,075600,1.3021,1.3021,1.3021,1.3021
EURUSD,20050131,075700,1.3020,1.3020,1.3019,1.3019
EURUSD,20050131,075800,1.3020,1.3020,1.3019,1.3020
EURUSD,20050131,075900,1.3020,1.3020,1.3020,1.3020
EURUSD,20050131,080000,1.3020,1.3020,1.3018,1.3018
EURUSD,20050131,080100,1.3017,1.3019,1.3017,1.3019
EURUSD,20050131,080200,1.3020,1.3021,1.3020,1.3021
EURUSD,20050131,080300,1.3022,1.3024,1.3022,1.3024
EURUSD,20050131,080400,1.3024,1.3024,1.3023,1.3023
EURUSD,20050131,080500,1.3023,1.3023,1.3023,1.3023
EURUSD,20050131,080600,1.3024,1.3025,1.3024,1.3025
EURUSD,20050131,080700,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,080800,1.3025,1.3025,1.3023,1.3023
EURUSD,20050131,080900,1.3022,1.3022,1.3021,1.3022
EURUSD,20050131,081000,1.3023,1.3023,1.3022,1.3022
EURUSD,20050131,081100,1.3023,1.3023,1.3022,1.3022
EURUSD,20050131,081200,1.3021,1.3022,1.3021,1.3022
EURUSD,20050131,081300,1.3022,1.3022,1.3019,1.3019
EURUSD,20050131,081400,1.3018,1.3019,1.3018,1.3019
EURUSD,20050131,081500,1.3019,1.3020,1.3019,1.3020
EURUSD,20050131,081600,1.3021,1.3026,1.3021,1.3025
EURUSD,20050131,081700,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,081800,1.3025,1.3025,1.3024,1.3024
EURUSD,20050131,081900,1.3024,1.3024,1.3021,1.3022
EURUSD,20050131,082000,1.3021,1.3022,1.3020,1.3020
EURUSD,20050131,082100,1.3019,1.3020,1.3017,1.3019
EURUSD,20050131,082200,1.3019,1.3019,1.3017,1.3017
EURUSD,20050131,082300,1.3018,1.3018,1.3017,1.3018
EURUSD,20050131,082400,1.3018,1.3018,1.3016,1.3016
EURUSD,20050131,082500,1.3015,1.3015,1.3014,1.3015
EURUSD,20050131,082600,1.3016,1.3017,1.3016,1.3016
EURUSD,20050131,082700,1.3016,1.3016,1.3012,1.3013
EURUSD,20050131,082800,1.3012,1.3012,1.3010,1.3011
EURUSD,20050131,082900,1.3011,1.3011,1.3011,1.3011
EURUSD,20050131,083000,1.3012,1.3013,1.3011,1.3011
EURUSD,20050131,083100,1.3012,1.3022,1.3012,1.3012
EURUSD,20050131,083200,1.3011,1.3012,1.3011,1.3011
EURUSD,20050131,083300,1.3011,1.3011,1.3011,1.3011
EURUSD,20050131,083400,1.3012,1.3012,1.3011,1.3011
EURUSD,20050131,083500,1.3012,1.3015,1.3012,1.3014
EURUSD,20050131,083600,1.3013,1.3015,1.3013,1.3015
EURUSD,20050131,083700,1.3014,1.3017,1.3014,1.3017
EURUSD,20050131,083800,1.3017,1.3018,1.3017,1.3018
EURUSD,20050131,083900,1.3017,1.3017,1.3017,1.3017
EURUSD,20050131,084000,1.3017,1.3019,1.3017,1.3019
EURUSD,20050131,084100,1.3019,1.3022,1.3019,1.3022
EURUSD,20050131,084200,1.3023,1.3023,1.3022,1.3022
EURUSD,20050131,084300,1.3021,1.3021,1.3020,1.3020
EURUSD,20050131,084400,1.3019,1.3019,1.3017,1.3017
EURUSD,20050131,084500,1.3016,1.3017,1.3016,1.3017
EURUSD,20050131,084600,1.3018,1.3018,1.3016,1.3016
EURUSD,20050131,084700,1.3016,1.3016,1.3016,1.3016
EURUSD,20050131,084800,1.3016,1.3016,1.3015,1.3015
EURUSD,20050131,084900,1.3014,1.3015,1.3013,1.3015
EURUSD,20050131,085000,1.3015,1.3015,1.3014,1.3014
EURUSD,20050131,085100,1.3014,1.3014,1.3014,1.3014
EURUSD,20050131,085200,1.3014,1.3015,1.3013,1.3015
EURUSD,20050131,085300,1.3015,1.3015,1.3015,1.3015
EURUSD,20050131,085400,1.3015,1.3015,1.3013,1.3015
EURUSD,20050131,085500,1.3015,1.3015,1.3015,1.3015
EURUSD,20050131,085600,1.3014,1.3014,1.3013,1.3014
EURUSD,20050131,085700,1.3014,1.3014,1.3014,1.3014
EURUSD,20050131,085800,1.3015,1.3015,1.3014,1.3014
EURUSD,20050131,085900,1.3014,1.3014,1.3014,1.3014
EURUSD,20050131,090000,1.3015,1.3016,1.3015,1.3016
EURUSD,20050131,090100,1.3015,1.3016,1.3015,1.3015
EURUSD,20050131,090200,1.3015,1.3015,1.3015,1.3015
EURUSD,20050131,090300,1.3015,1.3015,1.3014,1.3014
EURUSD,20050131,090400,1.3015,1.3015,1.3015,1.3015
EURUSD,20050131,090500,1.3015,1.3015,1.3015,1.3015
EURUSD,20050131,090600,1.3014,1.3016,1.3014,1.3016
EURUSD,20050131,090700,1.3017,1.3017,1.3017,1.3017
EURUSD,20050131,090800,1.3017,1.3018,1.3017,1.3017
EURUSD,20050131,090900,1.3016,1.3016,1.3013,1.3014
EURUSD,20050131,091000,1.3013,1.3013,1.3013,1.3013
EURUSD,20050131,091100,1.3013,1.3014,1.3011,1.3012
EURUSD,20050131,091200,1.3013,1.3013,1.3012,1.3012
EURUSD,20050131,091300,1.3011,1.3011,1.3011,1.3011
EURUSD,20050131,091400,1.3011,1.3011,1.3011,1.3011
EURUSD,20050131,091500,1.3011,1.3011,1.3010,1.3011
EURUSD,20050131,091600,1.3011,1.3011,1.3011,1.3011
EURUSD,20050131,091700,1.3011,1.3011,1.3010,1.3010
EURUSD,20050131,091800,1.3011,1.3011,1.3009,1.3009
EURUSD,20050131,091900,1.3009,1.3012,1.3009,1.3012
EURUSD,20050131,092000,1.3012,1.3013,1.3012,1.3013
EURUSD,20050131,092100,1.3014,1.3016,1.3014,1.3015
EURUSD,20050131,092200,1.3016,1.3016,1.3015,1.3016
EURUSD,20050131,092300,1.3016,1.3016,1.3014,1.3015
EURUSD,20050131,092400,1.3015,1.3016,1.3015,1.3015
EURUSD,20050131,092500,1.3015,1.3015,1.3015,1.3015
EURUSD,20050131,092600,1.3015,1.3015,1.3015,1.3015
EURUSD,20050131,092700,1.3015,1.3017,1.3015,1.3017
EURUSD,20050131,092800,1.3018,1.3019,1.3018,1.3019
EURUSD,20050131,092900,1.3019,1.3021,1.3019,1.3021
EURUSD,20050131,093000,1.3022,1.3022,1.3020,1.3020
EURUSD,20050131,093100,1.3021,1.3022,1.3021,1.3022
EURUSD,20050131,093200,1.3022,1.3022,1.3017,1.3017
EURUSD,20050131,093300,1.3016,1.3016,1.3015,1.3016
EURUSD,20050131,093400,1.3017,1.3017,1.3017,1.3017
EURUSD,20050131,093500,1.3016,1.3017,1.3015,1.3017
EURUSD,20050131,093600,1.3016,1.3016,1.3015,1.3015
EURUSD,20050131,093700,1.3015,1.3018,1.3015,1.3017
EURUSD,20050131,093800,1.3015,1.3015,1.3015,1.3015
EURUSD,20050131,093900,1.3015,1.3015,1.3014,1.3014
EURUSD,20050131,094000,1.3013,1.3014,1.3013,1.3014
EURUSD,20050131,094100,1.3013,1.3014,1.3011,1.3011
EURUSD,20050131,094200,1.3010,1.3011,1.3010,1.3010
EURUSD,20050131,094300,1.3009,1.3011,1.3009,1.3011
EURUSD,20050131,094400,1.3011,1.3013,1.3011,1.3013
EURUSD,20050131,094500,1.3013,1.3015,1.3013,1.3015
EURUSD,20050131,094600,1.3016,1.3017,1.3016,1.3016
EURUSD,20050131,094700,1.3015,1.3016,1.3015,1.3015
EURUSD,20050131,094800,1.3015,1.3015,1.3015,1.3015
EURUSD,20050131,094900,1.3014,1.3014,1.3012,1.3013
EURUSD,20050131,095000,1.3013,1.3013,1.3012,1.3012
EURUSD,20050131,095100,1.3012,1.3012,1.3011,1.3011
EURUSD,20050131,095200,1.3011,1.3011,1.3010,1.3010
EURUSD,20050131,095300,1.3009,1.3009,1.3004,1.3006
EURUSD,20050131,095400,1.3007,1.3007,1.3006,1.3006
EURUSD,20050131,095500,1.3007,1.3009,1.3007,1.3008
EURUSD,20050131,095600,1.3008,1.3009,1.3007,1.3007
EURUSD,20050131,095700,1.3006,1.3006,1.3005,1.3006
EURUSD,20050131,095800,1.3007,1.3009,1.3007,1.3008
EURUSD,20050131,095900,1.3007,1.3007,1.3006,1.3006
EURUSD,20050131,100000,1.3005,1.3005,1.3003,1.3003
EURUSD,20050131,100100,1.3003,1.3006,1.3002,1.3006
EURUSD,20050131,100200,1.3007,1.3007,1.3006,1.3006
EURUSD,20050131,100300,1.3006,1.3007,1.3006,1.3006
EURUSD,20050131,100400,1.3007,1.3007,1.3007,1.3007
EURUSD,20050131,100500,1.3007,1.3008,1.3005,1.3008
EURUSD,20050131,100600,1.3009,1.3011,1.3009,1.3011
EURUSD,20050131,100700,1.3012,1.3014,1.3012,1.3013
EURUSD,20050131,100800,1.3012,1.3012,1.3011,1.3011
EURUSD,20050131,100900,1.3012,1.3013,1.3011,1.3011
EURUSD,20050131,101000,1.3010,1.3010,1.3008,1.3008
EURUSD,20050131,101100,1.3009,1.3009,1.3005,1.3006
EURUSD,20050131,101200,1.3006,1.3008,1.3005,1.3005
EURUSD,20050131,101300,1.3005,1.3006,1.3005,1.3006
EURUSD,20050131,101400,1.3006,1.3007,1.3005,1.3006
EURUSD,20050131,101500,1.3006,1.3008,1.3006,1.3007
EURUSD,20050131,101600,1.3008,1.3008,1.3006,1.3007
EURUSD,20050131,101700,1.3006,1.3008,1.3005,1.3008
EURUSD,20050131,101800,1.3007,1.3007,1.3003,1.3003
EURUSD,20050131,101900,1.3004,1.3004,1.3002,1.3003
EURUSD,20050131,102000,1.3002,1.3004,1.3001,1.3002
EURUSD,20050131,102100,1.3001,1.3001,1.2997,1.2997
EURUSD,20050131,102200,1.2997,1.2997,1.2995,1.2995
EURUSD,20050131,102300,1.2996,1.2996,1.2993,1.2993
EURUSD,20050131,102400,1.2994,1.2995,1.2993,1.2995
EURUSD,20050131,102500,1.2994,1.2994,1.2993,1.2993
EURUSD,20050131,102600,1.2993,1.2993,1.2993,1.2993
EURUSD,20050131,102700,1.2994,1.2995,1.2993,1.2995
EURUSD,20050131,102800,1.2995,1.2996,1.2995,1.2996
EURUSD,20050131,102900,1.2995,1.2995,1.2995,1.2995
EURUSD,20050131,103000,1.2995,1.2996,1.2994,1.2994
EURUSD,20050131,103100,1.2994,1.2995,1.2994,1.2994
EURUSD,20050131,103200,1.2994,1.2994,1.2993,1.2994
EURUSD,20050131,103300,1.2994,1.2994,1.2993,1.2993
EURUSD,20050131,103400,1.2994,1.2994,1.2993,1.2993
EURUSD,20050131,103500,1.2993,1.2993,1.2992,1.2992
EURUSD,20050131,103600,1.2993,1.2993,1.2992,1.2992
EURUSD,20050131,103700,1.2993,1.2994,1.2992,1.2994
EURUSD,20050131,103800,1.2993,1.2994,1.2993,1.2993
EURUSD,20050131,103900,1.2992,1.2993,1.2992,1.2993
EURUSD,20050131,104000,1.2992,1.2992,1.2989,1.2989
EURUSD,20050131,104100,1.2988,1.2989,1.2987,1.2989
EURUSD,20050131,104200,1.2990,1.2990,1.2987,1.2987
EURUSD,20050131,104300,1.2986,1.2987,1.2985,1.2987
EURUSD,20050131,104400,1.2987,1.2987,1.2984,1.2985
EURUSD,20050131,104500,1.2985,1.2986,1.2983,1.2986
EURUSD,20050131,104600,1.2988,1.2990,1.2986,1.2986
EURUSD,20050131,104700,1.2985,1.2985,1.2982,1.2982
EURUSD,20050131,104800,1.2981,1.2981,1.2974,1.2974
EURUSD,20050131,104900,1.2975,1.2980,1.2975,1.2980
EURUSD,20050131,105000,1.2981,1.2981,1.2979,1.2980
EURUSD,20050131,105100,1.2979,1.2979,1.2976,1.2976
EURUSD,20050131,105200,1.2975,1.2976,1.2975,1.2976
EURUSD,20050131,105300,1.2977,1.2980,1.2977,1.2980
EURUSD,20050131,105400,1.2981,1.2981,1.2979,1.2979
EURUSD,20050131,105500,1.2980,1.2981,1.2980,1.2981
EURUSD,20050131,105600,1.2982,1.2983,1.2981,1.2983
EURUSD,20050131,105700,1.2984,1.2986,1.2983,1.2986
EURUSD,20050131,105800,1.2987,1.2987,1.2987,1.2987
EURUSD,20050131,105900,1.2987,1.2987,1.2987,1.2987
EURUSD,20050131,110000,1.2988,1.2989,1.2988,1.2988
EURUSD,20050131,110100,1.2988,1.2989,1.2986,1.2986
EURUSD,20050131,110200,1.2985,1.2985,1.2985,1.2985
EURUSD,20050131,110300,1.2985,1.2989,1.2985,1.2989
EURUSD,20050131,110400,1.2988,1.2989,1.2988,1.2989
EURUSD,20050131,110500,1.2988,1.2988,1.2987,1.2988
EURUSD,20050131,110600,1.2987,1.2988,1.2987,1.2988
EURUSD,20050131,110700,1.2989,1.2989,1.2989,1.2989
EURUSD,20050131,110800,1.2989,1.2989,1.2989,1.2989
EURUSD,20050131,110900,1.2989,1.2991,1.2989,1.2991
EURUSD,20050131,111000,1.2992,1.2992,1.2991,1.2991
EURUSD,20050131,111100,1.2991,1.2992,1.2991,1.2992
EURUSD,20050131,111200,1.2991,1.2991,1.2990,1.2991
EURUSD,20050131,111300,1.2992,1.2992,1.2990,1.2990
EURUSD,20050131,111400,1.2990,1.2992,1.2990,1.2991
EURUSD,20050131,111500,1.2991,1.2991,1.2991,1.2991
EURUSD,20050131,111600,1.2991,1.2993,1.2991,1.2993
EURUSD,20050131,111700,1.2993,1.2993,1.2993,1.2993
EURUSD,20050131,111800,1.2992,1.2992,1.2992,1.2992
EURUSD,20050131,111900,1.2992,1.2992,1.2991,1.2991
EURUSD,20050131,112000,1.2991,1.2991,1.2991,1.2991
EURUSD,20050131,112100,1.2991,1.2991,1.2989,1.2989
EURUSD,20050131,112200,1.2989,1.2991,1.2989,1.2991
EURUSD,20050131,112300,1.2991,1.2992,1.2991,1.2992
EURUSD,20050131,112400,1.2991,1.2991,1.2990,1.2990
EURUSD,20050131,112500,1.2989,1.2990,1.2988,1.2988
EURUSD,20050131,112600,1.2987,1.2988,1.2986,1.2986
EURUSD,20050131,112700,1.2987,1.2988,1.2986,1.2988
EURUSD,20050131,112800,1.2988,1.2988,1.2986,1.2986
EURUSD,20050131,112900,1.2985,1.2986,1.2985,1.2985
EURUSD,20050131,113000,1.2986,1.2987,1.2986,1.2986
EURUSD,20050131,113100,1.2985,1.2986,1.2985,1.2985
EURUSD,20050131,113200,1.2985,1.2986,1.2985,1.2986
EURUSD,20050131,113300,1.2985,1.2986,1.2985,1.2986
EURUSD,20050131,113400,1.2985,1.2985,1.2985,1.2985
EURUSD,20050131,113500,1.2986,1.2986,1.2985,1.2985
EURUSD,20050131,113600,1.2986,1.2988,1.2986,1.2988
EURUSD,20050131,113700,1.2989,1.2993,1.2988,1.2993
EURUSD,20050131,113800,1.2992,1.2993,1.2992,1.2992
EURUSD,20050131,113900,1.2991,1.2993,1.2991,1.2992
EURUSD,20050131,114000,1.2992,1.2992,1.2991,1.2991
EURUSD,20050131,114100,1.2990,1.2991,1.2990,1.2991
EURUSD,20050131,114200,1.2992,1.2993,1.2992,1.2993
EURUSD,20050131,114300,1.2994,1.2994,1.2993,1.2993
EURUSD,20050131,114400,1.2994,1.2994,1.2993,1.2994
EURUSD,20050131,114500,1.2995,1.2996,1.2995,1.2996
EURUSD,20050131,114600,1.2996,1.2997,1.2996,1.2997
EURUSD,20050131,114700,1.2997,1.2997,1.2995,1.2995
EURUSD,20050131,114800,1.2995,1.2997,1.2995,1.2997
EURUSD,20050131,114900,1.2998,1.3000,1.2998,1.3000
EURUSD,20050131,115000,1.3001,1.3002,1.2999,1.2999
EURUSD,20050131,115100,1.3000,1.3000,1.3000,1.3000
EURUSD,20050131,115200,1.2999,1.2999,1.2998,1.2999
EURUSD,20050131,115300,1.3000,1.3000,1.2999,1.3000
EURUSD,20050131,115400,1.3001,1.3002,1.3000,1.3001
EURUSD,20050131,115500,1.3000,1.3001,1.3000,1.3001
EURUSD,20050131,115600,1.3002,1.3002,1.3002,1.3002
EURUSD,20050131,115700,1.3003,1.3003,1.3003,1.3003
EURUSD,20050131,115800,1.3002,1.3002,1.3001,1.3001
EURUSD,20050131,115900,1.3002,1.3002,1.3001,1.3002
EURUSD,20050131,120000,1.3003,1.3003,1.3000,1.3000
EURUSD,20050131,120100,1.3000,1.3002,1.3000,1.3000
EURUSD,20050131,120200,1.3001,1.3001,1.3000,1.3000
EURUSD,20050131,120300,1.3001,1.3001,1.3000,1.3000
EURUSD,20050131,120400,1.3000,1.3000,1.2998,1.3000
EURUSD,20050131,120500,1.3000,1.3000,1.2997,1.2997
EURUSD,20050131,120600,1.2997,1.2997,1.2994,1.2995
EURUSD,20050131,120700,1.2995,1.2995,1.2992,1.2992
EURUSD,20050131,120800,1.2991,1.2991,1.2991,1.2991
EURUSD,20050131,120900,1.2991,1.2992,1.2991,1.2991
EURUSD,20050131,121000,1.2991,1.2991,1.2987,1.2987
EURUSD,20050131,121100,1.2988,1.2989,1.2988,1.2989
EURUSD,20050131,121200,1.2988,1.2988,1.2987,1.2987
EURUSD,20050131,121300,1.2987,1.2988,1.2987,1.2988
EURUSD,20050131,121400,1.2989,1.2989,1.2989,1.2989
EURUSD,20050131,121500,1.2990,1.2990,1.2990,1.2990
EURUSD,20050131,121600,1.2990,1.2990,1.2989,1.2989
EURUSD,20050131,121700,1.2989,1.2991,1.2989,1.2991
EURUSD,20050131,121800,1.2990,1.2991,1.2990,1.2990
EURUSD,20050131,121900,1.2990,1.2991,1.2990,1.2990
EURUSD,20050131,122000,1.2990,1.2991,1.2990,1.2991
EURUSD,20050131,122100,1.2991,1.2991,1.2990,1.2991
EURUSD,20050131,122200,1.2990,1.2991,1.2990,1.2991
EURUSD,20050131,122300,1.2991,1.2991,1.2990,1.2990
EURUSD,20050131,122400,1.2991,1.2991,1.2989,1.2990
EURUSD,20050131,122500,1.2990,1.2991,1.2990,1.2991
EURUSD,20050131,122600,1.2991,1.2991,1.2990,1.2990
EURUSD,20050131,122700,1.2990,1.2990,1.2989,1.2989
EURUSD,20050131,122800,1.2989,1.2989,1.2987,1.2987
EURUSD,20050131,122900,1.2988,1.2989,1.2988,1.2989
EURUSD,20050131,123000,1.2988,1.2988,1.2987,1.2988
EURUSD,20050131,123100,1.2988,1.2988,1.2987,1.2988
EURUSD,20050131,123200,1.2988,1.2989,1.2988,1.2989
EURUSD,20050131,123300,1.2988,1.2988,1.2987,1.2988
EURUSD,20050131,123400,1.2988,1.2990,1.2988,1.2990
EURUSD,20050131,123500,1.2990,1.2993,1.2990,1.2993
EURUSD,20050131,123600,1.2994,1.3015,1.2994,1.3015
EURUSD,20050131,123700,1.3018,1.3026,1.3018,1.3024
EURUSD,20050131,123800,1.3023,1.3023,1.3018,1.3019
EURUSD,20050131,123900,1.3018,1.3019,1.3015,1.3019
EURUSD,20050131,124000,1.3018,1.3020,1.3017,1.3020
EURUSD,20050131,124100,1.3021,1.3023,1.3020,1.3020
EURUSD,20050131,124200,1.3019,1.3022,1.3018,1.3020
EURUSD,20050131,124300,1.3021,1.3025,1.3020,1.3025
EURUSD,20050131,124400,1.3024,1.3024,1.3022,1.3024
EURUSD,20050131,124500,1.3025,1.3031,1.3025,1.3031
EURUSD,20050131,124600,1.3030,1.3031,1.3029,1.3030
EURUSD,20050131,124700,1.3029,1.3029,1.3027,1.3027
EURUSD,20050131,124800,1.3026,1.3026,1.3025,1.3025
EURUSD,20050131,124900,1.3025,1.3025,1.3023,1.3023
EURUSD,20050131,125000,1.3022,1.3023,1.3021,1.3023
EURUSD,20050131,125100,1.3022,1.3024,1.3022,1.3024
EURUSD,20050131,125200,1.3025,1.3026,1.3025,1.3025
EURUSD,20050131,125300,1.3026,1.3027,1.3024,1.3024
EURUSD,20050131,125400,1.3024,1.3025,1.3024,1.3025
EURUSD,20050131,125500,1.3025,1.3026,1.3025,1.3025
EURUSD,20050131,125600,1.3024,1.3025,1.3023,1.3024
EURUSD,20050131,125700,1.3025,1.3027,1.3025,1.3026
EURUSD,20050131,125800,1.3027,1.3027,1.3026,1.3027
EURUSD,20050131,125900,1.3026,1.3029,1.3026,1.3029
EURUSD,20050131,130000,1.3028,1.3030,1.3028,1.3029
EURUSD,20050131,130100,1.3030,1.3032,1.3030,1.3032
EURUSD,20050131,130200,1.3031,1.3034,1.3031,1.3033
EURUSD,20050131,130300,1.3034,1.3034,1.3033,1.3034
EURUSD,20050131,130400,1.3036,1.3037,1.3035,1.3037
EURUSD,20050131,130500,1.3038,1.3038,1.3035,1.3035
EURUSD,20050131,130600,1.3035,1.3035,1.3035,1.3035
EURUSD,20050131,130700,1.3034,1.3034,1.3031,1.3031
EURUSD,20050131,130800,1.3031,1.3031,1.3028,1.3029
EURUSD,20050131,130900,1.3030,1.3031,1.3030,1.3031
EURUSD,20050131,131000,1.3031,1.3031,1.3029,1.3029
EURUSD,20050131,131100,1.3029,1.3029,1.3029,1.3029
EURUSD,20050131,131200,1.3029,1.3030,1.3029,1.3029
EURUSD,20050131,131300,1.3029,1.3030,1.3029,1.3030
EURUSD,20050131,131400,1.3029,1.3031,1.3029,1.3030
EURUSD,20050131,131500,1.3031,1.3031,1.3030,1.3031
EURUSD,20050131,131600,1.3032,1.3034,1.3032,1.3033
EURUSD,20050131,131700,1.3032,1.3032,1.3031,1.3031
EURUSD,20050131,131800,1.3031,1.3032,1.3030,1.3030
EURUSD,20050131,131900,1.3031,1.3031,1.3029,1.3030
EURUSD,20050131,132000,1.3031,1.3031,1.3029,1.3029
EURUSD,20050131,132100,1.3029,1.3029,1.3029,1.3029
EURUSD,20050131,132200,1.3029,1.3032,1.3029,1.3032
EURUSD,20050131,132300,1.3031,1.3033,1.3031,1.3033
EURUSD,20050131,132400,1.3032,1.3033,1.3031,1.3032
EURUSD,20050131,132500,1.3032,1.3032,1.3032,1.3032
EURUSD,20050131,132600,1.3033,1.3035,1.3033,1.3035
EURUSD,20050131,132700,1.3036,1.3037,1.3034,1.3034
EURUSD,20050131,132800,1.3035,1.3035,1.3033,1.3033
EURUSD,20050131,132900,1.3034,1.3034,1.3030,1.3030
EURUSD,20050131,133000,1.3029,1.3033,1.3029,1.3033
EURUSD,20050131,133100,1.3032,1.3033,1.3030,1.3030
EURUSD,20050131,133200,1.3029,1.3030,1.3028,1.3030
EURUSD,20050131,133300,1.3031,1.3031,1.3031,1.3031
EURUSD,20050131,133400,1.3030,1.3031,1.3030,1.3031
EURUSD,20050131,133500,1.3031,1.3032,1.3031,1.3032
EURUSD,20050131,133600,1.3033,1.3036,1.3033,1.3036
EURUSD,20050131,133700,1.3037,1.3044,1.3037,1.3044
EURUSD,20050131,133800,1.3043,1.3046,1.3042,1.3045
EURUSD,20050131,133900,1.3044,1.3044,1.3042,1.3043
EURUSD,20050131,134000,1.3042,1.3043,1.3042,1.3042
EURUSD,20050131,134100,1.3043,1.3043,1.3042,1.3043
EURUSD,20050131,134200,1.3042,1.3043,1.3041,1.3041
EURUSD,20050131,134300,1.3041,1.3044,1.3041,1.3044
EURUSD,20050131,134400,1.3045,1.3045,1.3044,1.3045
EURUSD,20050131,134500,1.3046,1.3046,1.3043,1.3043
EURUSD,20050131,134600,1.3042,1.3043,1.3041,1.3043
EURUSD,20050131,134700,1.3043,1.3043,1.3042,1.3042
EURUSD,20050131,134800,1.3041,1.3042,1.3041,1.3042
EURUSD,20050131,134900,1.3042,1.3044,1.3042,1.3044
EURUSD,20050131,135000,1.3043,1.3043,1.3042,1.3042
EURUSD,20050131,135100,1.3041,1.3042,1.3041,1.3042
EURUSD,20050131,135200,1.3042,1.3042,1.3041,1.3041
EURUSD,20050131,135300,1.3040,1.3041,1.3039,1.3041
EURUSD,20050131,135400,1.3042,1.3043,1.3034,1.3034
EURUSD,20050131,135500,1.3033,1.3033,1.3031,1.3031
EURUSD,20050131,135600,1.3030,1.3032,1.3030,1.3032
EURUSD,20050131,135700,1.3033,1.3033,1.3032,1.3032
EURUSD,20050131,135800,1.3031,1.3033,1.3031,1.3033
EURUSD,20050131,135900,1.3033,1.3033,1.3033,1.3033
EURUSD,20050131,140000,1.3032,1.3032,1.3029,1.3029
EURUSD,20050131,140100,1.3029,1.3029,1.3028,1.3028
EURUSD,20050131,140200,1.3027,1.3028,1.3025,1.3025
EURUSD,20050131,140300,1.3026,1.3026,1.3025,1.3025
EURUSD,20050131,140400,1.3025,1.3025,1.3024,1.3025
EURUSD,20050131,140500,1.3024,1.3027,1.3024,1.3027
EURUSD,20050131,140600,1.3028,1.3029,1.3028,1.3029
EURUSD,20050131,140700,1.3028,1.3028,1.3027,1.3027
EURUSD,20050131,140800,1.3026,1.3031,1.3026,1.3031
EURUSD,20050131,140900,1.3032,1.3034,1.3032,1.3032
EURUSD,20050131,141000,1.3033,1.3034,1.3033,1.3034
EURUSD,20050131,141100,1.3035,1.3035,1.3034,1.3034
EURUSD,20050131,141200,1.3035,1.3036,1.3035,1.3036
EURUSD,20050131,141300,1.3037,1.3038,1.3037,1.3038
EURUSD,20050131,141400,1.3039,1.3041,1.3038,1.3038
EURUSD,20050131,141500,1.3037,1.3037,1.3034,1.3034
EURUSD,20050131,141600,1.3033,1.3033,1.3031,1.3032
EURUSD,20050131,141700,1.3032,1.3033,1.3032,1.3033
EURUSD,20050131,141800,1.3032,1.3034,1.3032,1.3034
EURUSD,20050131,141900,1.3034,1.3034,1.3030,1.3030
EURUSD,20050131,142000,1.3031,1.3031,1.3029,1.3030
EURUSD,20050131,142100,1.3029,1.3030,1.3029,1.3029
EURUSD,20050131,142200,1.3030,1.3030,1.3028,1.3028
EURUSD,20050131,142300,1.3028,1.3028,1.3026,1.3026
EURUSD,20050131,142400,1.3027,1.3027,1.3026,1.3026
EURUSD,20050131,142500,1.3027,1.3027,1.3026,1.3027
EURUSD,20050131,142600,1.3027,1.3028,1.3027,1.3027
EURUSD,20050131,142700,1.3027,1.3028,1.3027,1.3027
EURUSD,20050131,142800,1.3027,1.3028,1.3027,1.3028
EURUSD,20050131,142900,1.3027,1.3027,1.3025,1.3025
EURUSD,20050131,143000,1.3026,1.3028,1.3026,1.3026
EURUSD,20050131,143100,1.3025,1.3027,1.3025,1.3025
EURUSD,20050131,143200,1.3024,1.3031,1.3024,1.3031
EURUSD,20050131,143300,1.3032,1.3034,1.3032,1.3033
EURUSD,20050131,143400,1.3034,1.3037,1.3034,1.3036
EURUSD,20050131,143500,1.3035,1.3035,1.3035,1.3035
EURUSD,20050131,143600,1.3036,1.3036,1.3034,1.3034
EURUSD,20050131,143700,1.3035,1.3036,1.3034,1.3034
EURUSD,20050131,143800,1.3033,1.3033,1.3032,1.3032
EURUSD,20050131,143900,1.3032,1.3032,1.3031,1.3032
EURUSD,20050131,144000,1.3031,1.3031,1.3029,1.3029
EURUSD,20050131,144100,1.3028,1.3028,1.3027,1.3028
EURUSD,20050131,144200,1.3027,1.3030,1.3027,1.3030
EURUSD,20050131,144300,1.3031,1.3031,1.3030,1.3030
EURUSD,20050131,144400,1.3029,1.3031,1.3029,1.3031
EURUSD,20050131,144500,1.3030,1.3030,1.3029,1.3029
EURUSD,20050131,144600,1.3030,1.3030,1.3029,1.3029
EURUSD,20050131,144700,1.3027,1.3030,1.3027,1.3028
EURUSD,20050131,144800,1.3027,1.3029,1.3027,1.3029
EURUSD,20050131,144900,1.3030,1.3030,1.3029,1.3029
EURUSD,20050131,145000,1.3028,1.3028,1.3027,1.3027
EURUSD,20050131,145100,1.3027,1.3027,1.3027,1.3027
EURUSD,20050131,145200,1.3027,1.3027,1.3026,1.3026
EURUSD,20050131,145300,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,145400,1.3025,1.3025,1.3024,1.3025
EURUSD,20050131,145500,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,145600,1.3025,1.3027,1.3025,1.3027
EURUSD,20050131,145700,1.3027,1.3029,1.3027,1.3029
EURUSD,20050131,145800,1.3030,1.3032,1.3029,1.3029
EURUSD,20050131,145900,1.3030,1.3031,1.3027,1.3027
EURUSD,20050131,150000,1.3028,1.3029,1.3028,1.3028
EURUSD,20050131,150100,1.3027,1.3027,1.3026,1.3026
EURUSD,20050131,150200,1.3027,1.3027,1.3027,1.3027
EURUSD,20050131,150300,1.3027,1.3028,1.3027,1.3028
EURUSD,20050131,150400,1.3029,1.3029,1.3026,1.3026
EURUSD,20050131,150500,1.3025,1.3025,1.3022,1.3023
EURUSD,20050131,150900,1.3013,1.3013,1.3013,1.3013
EURUSD,20050131,151000,1.3014,1.3014,1.3012,1.3012
EURUSD,20050131,151500,1.3017,1.3018,1.3017,1.3018
EURUSD,20050131,151600,1.3019,1.3021,1.3019,1.3021
EURUSD,20050131,151700,1.3022,1.3022,1.3022,1.3022
EURUSD,20050131,151800,1.3021,1.3021,1.3020,1.3021
EURUSD,20050131,151900,1.3022,1.3022,1.3021,1.3022
EURUSD,20050131,152000,1.3022,1.3022,1.3020,1.3021
EURUSD,20050131,152100,1.3021,1.3021,1.3021,1.3021
EURUSD,20050131,152200,1.3022,1.3025,1.3022,1.3024
EURUSD,20050131,152300,1.3024,1.3024,1.3022,1.3022
EURUSD,20050131,152400,1.3023,1.3023,1.3022,1.3023
EURUSD,20050131,152500,1.3022,1.3022,1.3022,1.3022
EURUSD,20050131,152600,1.3022,1.3022,1.3021,1.3022
EURUSD,20050131,152700,1.3021,1.3021,1.3018,1.3018
EURUSD,20050131,152800,1.3017,1.3018,1.3017,1.3018
EURUSD,20050131,152900,1.3018,1.3018,1.3015,1.3016
EURUSD,20050131,153000,1.3017,1.3017,1.3016,1.3016
EURUSD,20050131,153100,1.3015,1.3015,1.3015,1.3015
EURUSD,20050131,153200,1.3016,1.3019,1.3016,1.3019
EURUSD,20050131,153300,1.3020,1.3020,1.3019,1.3020
EURUSD,20050131,153400,1.3020,1.3021,1.3020,1.3020
EURUSD,20050131,153500,1.3020,1.3020,1.3017,1.3018
EURUSD,20050131,153600,1.3019,1.3020,1.3019,1.3020
EURUSD,20050131,153700,1.3019,1.3024,1.3019,1.3024
EURUSD,20050131,153800,1.3025,1.3032,1.3025,1.3032
EURUSD,20050131,153900,1.3033,1.3034,1.3033,1.3033
EURUSD,20050131,154000,1.3033,1.3034,1.3032,1.3032
EURUSD,20050131,154100,1.3031,1.3032,1.3031,1.3032
EURUSD,20050131,154200,1.3033,1.3036,1.3033,1.3034
EURUSD,20050131,154300,1.3035,1.3037,1.3035,1.3036
EURUSD,20050131,154400,1.3035,1.3035,1.3032,1.3032
EURUSD,20050131,154500,1.3033,1.3033,1.3033,1.3033
EURUSD,20050131,154600,1.3034,1.3036,1.3034,1.3035
EURUSD,20050131,154700,1.3034,1.3035,1.3032,1.3032
EURUSD,20050131,154800,1.3031,1.3035,1.3031,1.3035
EURUSD,20050131,154900,1.3036,1.3036,1.3032,1.3032
EURUSD,20050131,155000,1.3033,1.3034,1.3033,1.3033
EURUSD,20050131,155100,1.3033,1.3033,1.3033,1.3033
EURUSD,20050131,155200,1.3034,1.3036,1.3034,1.3035
EURUSD,20050131,155300,1.3035,1.3035,1.3035,1.3035
EURUSD,20050131,155400,1.3035,1.3037,1.3035,1.3037
EURUSD,20050131,155500,1.3036,1.3036,1.3034,1.3035
EURUSD,20050131,155600,1.3034,1.3035,1.3032,1.3032
EURUSD,20050131,155700,1.3032,1.3032,1.3031,1.3032
EURUSD,20050131,155800,1.3032,1.3033,1.3026,1.3026
EURUSD,20050131,155900,1.3025,1.3026,1.3023,1.3026
EURUSD,20050131,160000,1.3025,1.3027,1.3024,1.3024
EURUSD,20050131,160100,1.3023,1.3025,1.3023,1.3024
EURUSD,20050131,160200,1.3024,1.3024,1.3020,1.3021
EURUSD,20050131,160300,1.3020,1.3021,1.3018,1.3020
EURUSD,20050131,160400,1.3020,1.3022,1.3019,1.3022
EURUSD,20050131,160500,1.3023,1.3024,1.3022,1.3024
EURUSD,20050131,160600,1.3025,1.3027,1.3024,1.3027
EURUSD,20050131,160700,1.3028,1.3028,1.3025,1.3025
EURUSD,20050131,160800,1.3026,1.3026,1.3025,1.3025
EURUSD,20050131,160900,1.3025,1.3025,1.3023,1.3023
EURUSD,20050131,161000,1.3024,1.3026,1.3023,1.3026
EURUSD,20050131,161100,1.3027,1.3027,1.3024,1.3024
EURUSD,20050131,161200,1.3024,1.3025,1.3023,1.3025
EURUSD,20050131,161300,1.3024,1.3025,1.3024,1.3025
EURUSD,20050131,161400,1.3025,1.3027,1.3025,1.3025
EURUSD,20050131,161500,1.3024,1.3024,1.3019,1.3019
EURUSD,20050131,161600,1.3020,1.3022,1.3020,1.3022
EURUSD,20050131,161700,1.3020,1.3020,1.3018,1.3019
EURUSD,20050131,161800,1.3020,1.3021,1.3020,1.3020
EURUSD,20050131,161900,1.3020,1.3021,1.3020,1.3020
EURUSD,20050131,162000,1.3021,1.3021,1.3019,1.3019
EURUSD,20050131,162100,1.3020,1.3022,1.3019,1.3022
EURUSD,20050131,162200,1.3023,1.3023,1.3023,1.3023
EURUSD,20050131,162300,1.3022,1.3024,1.3022,1.3024
EURUSD,20050131,162400,1.3023,1.3024,1.3019,1.3019
EURUSD,20050131,162500,1.3019,1.3022,1.3019,1.3022
EURUSD,20050131,162600,1.3022,1.3022,1.3022,1.3022
EURUSD,20050131,162700,1.3022,1.3024,1.3022,1.3024
EURUSD,20050131,162800,1.3023,1.3026,1.3023,1.3025
EURUSD,20050131,162900,1.3025,1.3025,1.3023,1.3023
EURUSD,20050131,163000,1.3023,1.3024,1.3023,1.3023
EURUSD,20050131,163100,1.3022,1.3022,1.3019,1.3019
EURUSD,20050131,163200,1.3018,1.3021,1.3018,1.3021
EURUSD,20050131,163300,1.3022,1.3022,1.3020,1.3020
EURUSD,20050131,163400,1.3021,1.3023,1.3021,1.3023
EURUSD,20050131,163500,1.3022,1.3023,1.3021,1.3022
EURUSD,20050131,163600,1.3023,1.3026,1.3023,1.3026
EURUSD,20050131,163700,1.3027,1.3032,1.3027,1.3032
EURUSD,20050131,163800,1.3032,1.3032,1.3031,1.3031
EURUSD,20050131,163900,1.3032,1.3032,1.3031,1.3031
EURUSD,20050131,164000,1.3032,1.3032,1.3029,1.3029
EURUSD,20050131,164100,1.3030,1.3032,1.3030,1.3032
EURUSD,20050131,164200,1.3032,1.3033,1.3032,1.3033
EURUSD,20050131,164300,1.3032,1.3035,1.3032,1.3035
EURUSD,20050131,164400,1.3034,1.3036,1.3034,1.3036
EURUSD,20050131,164500,1.3037,1.3037,1.3035,1.3035
EURUSD,20050131,164600,1.3034,1.3035,1.3033,1.3035
EURUSD,20050131,164700,1.3034,1.3034,1.3033,1.3033
EURUSD,20050131,164800,1.3034,1.3034,1.3033,1.3033
EURUSD,20050131,164900,1.3032,1.3033,1.3032,1.3033
EURUSD,20050131,165000,1.3033,1.3033,1.3033,1.3033
EURUSD,20050131,165100,1.3032,1.3032,1.3030,1.3030
EURUSD,20050131,165200,1.3031,1.3033,1.3031,1.3032
EURUSD,20050131,165300,1.3031,1.3031,1.3030,1.3031
EURUSD,20050131,165400,1.3029,1.3030,1.3028,1.3028
EURUSD,20050131,165500,1.3028,1.3033,1.3028,1.3033
EURUSD,20050131,165600,1.3034,1.3034,1.3033,1.3034
EURUSD,20050131,165700,1.3033,1.3033,1.3030,1.3030
EURUSD,20050131,165800,1.3029,1.3029,1.3028,1.3029
EURUSD,20050131,165900,1.3030,1.3034,1.3030,1.3034
EURUSD,20050131,170000,1.3035,1.3035,1.3033,1.3034
EURUSD,20050131,170100,1.3034,1.3034,1.3028,1.3028
EURUSD,20050131,170200,1.3029,1.3033,1.3029,1.3033
EURUSD,20050131,170300,1.3034,1.3036,1.3034,1.3036
EURUSD,20050131,170400,1.3035,1.3038,1.3034,1.3037
EURUSD,20050131,170500,1.3038,1.3039,1.3036,1.3039
EURUSD,20050131,170600,1.3040,1.3041,1.3036,1.3038
EURUSD,20050131,170700,1.3039,1.3041,1.3039,1.3039
EURUSD,20050131,170800,1.3040,1.3048,1.3040,1.3048
EURUSD,20050131,170900,1.3049,1.3055,1.3049,1.3055
EURUSD,20050131,171000,1.3054,1.3054,1.3050,1.3051
EURUSD,20050131,171100,1.3050,1.3055,1.3050,1.3053
EURUSD,20050131,171200,1.3052,1.3052,1.3047,1.3047
EURUSD,20050131,171300,1.3046,1.3046,1.3043,1.3044
EURUSD,20050131,171400,1.3045,1.3048,1.3045,1.3048
EURUSD,20050131,171500,1.3049,1.3049,1.3046,1.3046
EURUSD,20050131,171600,1.3047,1.3047,1.3044,1.3044
EURUSD,20050131,171700,1.3043,1.3043,1.3041,1.3043
EURUSD,20050131,171800,1.3043,1.3043,1.3042,1.3042
EURUSD,20050131,171900,1.3041,1.3041,1.3041,1.3041
EURUSD,20050131,172000,1.3039,1.3039,1.3038,1.3039
EURUSD,20050131,172100,1.3038,1.3039,1.3037,1.3039
EURUSD,20050131,172200,1.3038,1.3038,1.3038,1.3038
EURUSD,20050131,172300,1.3038,1.3038,1.3036,1.3037
EURUSD,20050131,172400,1.3036,1.3036,1.3034,1.3034
EURUSD,20050131,172500,1.3035,1.3035,1.3034,1.3035
EURUSD,20050131,172600,1.3034,1.3038,1.3034,1.3038
EURUSD,20050131,172700,1.3040,1.3040,1.3038,1.3038
EURUSD,20050131,172800,1.3038,1.3038,1.3036,1.3036
EURUSD,20050131,172900,1.3036,1.3038,1.3036,1.3037
EURUSD,20050131,173000,1.3036,1.3038,1.3036,1.3037
EURUSD,20050131,173100,1.3038,1.3039,1.3038,1.3039
EURUSD,20050131,173200,1.3039,1.3039,1.3038,1.3038
EURUSD,20050131,173300,1.3038,1.3039,1.3038,1.3039
EURUSD,20050131,173400,1.3038,1.3039,1.3038,1.3039
EURUSD,20050131,173500,1.3038,1.3039,1.3037,1.3037
EURUSD,20050131,173600,1.3038,1.3038,1.3037,1.3037
EURUSD,20050131,173700,1.3037,1.3037,1.3036,1.3037
EURUSD,20050131,173800,1.3038,1.3041,1.3038,1.3041
EURUSD,20050131,173900,1.3040,1.3040,1.3039,1.3040
EURUSD,20050131,174000,1.3041,1.3045,1.3041,1.3044
EURUSD,20050131,174100,1.3044,1.3044,1.3042,1.3042
EURUSD,20050131,174200,1.3042,1.3042,1.3042,1.3042
EURUSD,20050131,174300,1.3042,1.3043,1.3042,1.3043
EURUSD,20050131,174400,1.3044,1.3046,1.3044,1.3045
EURUSD,20050131,174500,1.3045,1.3045,1.3045,1.3045
EURUSD,20050131,174600,1.3044,1.3044,1.3042,1.3043
EURUSD,20050131,174700,1.3042,1.3045,1.3042,1.3044
EURUSD,20050131,174800,1.3043,1.3044,1.3042,1.3043
EURUSD,20050131,174900,1.3043,1.3044,1.3043,1.3044
EURUSD,20050131,175000,1.3044,1.3045,1.3044,1.3044
EURUSD,20050131,175100,1.3045,1.3045,1.3045,1.3045
EURUSD,20050131,175200,1.3046,1.3051,1.3046,1.3051
EURUSD,20050131,175300,1.3051,1.3053,1.3051,1.3053
EURUSD,20050131,175400,1.3052,1.3052,1.3051,1.3051
EURUSD,20050131,175500,1.3050,1.3050,1.3047,1.3047
EURUSD,20050131,175600,1.3046,1.3047,1.3046,1.3047
EURUSD,20050131,175700,1.3048,1.3048,1.3045,1.3045
EURUSD,20050131,175800,1.3044,1.3045,1.3043,1.3045
EURUSD,20050131,175900,1.3046,1.3047,1.3046,1.3046
EURUSD,20050131,180000,1.3046,1.3049,1.3046,1.3049
EURUSD,20050131,180100,1.3050,1.3050,1.3049,1.3049
EURUSD,20050131,180200,1.3050,1.3052,1.3050,1.3051
EURUSD,20050131,180300,1.3050,1.3050,1.3047,1.3047
EURUSD,20050131,180400,1.3046,1.3046,1.3043,1.3043
EURUSD,20050131,180500,1.3044,1.3046,1.3044,1.3046
EURUSD,20050131,180600,1.3045,1.3048,1.3045,1.3047
EURUSD,20050131,180700,1.3046,1.3048,1.3046,1.3048
EURUSD,20050131,180800,1.3048,1.3048,1.3046,1.3046
EURUSD,20050131,180900,1.3045,1.3046,1.3045,1.3045
EURUSD,20050131,181000,1.3045,1.3046,1.3045,1.3046
EURUSD,20050131,181100,1.3045,1.3045,1.3045,1.3045
EURUSD,20050131,181200,1.3045,1.3045,1.3044,1.3045
EURUSD,20050131,181300,1.3045,1.3047,1.3045,1.3047
EURUSD,20050131,181400,1.3047,1.3047,1.3045,1.3045
EURUSD,20050131,181500,1.3044,1.3048,1.3044,1.3048
EURUSD,20050131,181600,1.3048,1.3051,1.3048,1.3051
EURUSD,20050131,181700,1.3051,1.3053,1.3051,1.3053
EURUSD,20050131,181800,1.3052,1.3052,1.3051,1.3051
EURUSD,20050131,181900,1.3050,1.3050,1.3049,1.3049
EURUSD,20050131,182000,1.3050,1.3052,1.3050,1.3052
EURUSD,20050131,182100,1.3053,1.3053,1.3052,1.3052
EURUSD,20050131,182200,1.3051,1.3051,1.3050,1.3050
EURUSD,20050131,182300,1.3049,1.3050,1.3048,1.3048
EURUSD,20050131,182400,1.3047,1.3047,1.3039,1.3039
EURUSD,20050131,182500,1.3038,1.3038,1.3032,1.3032
EURUSD,20050131,182600,1.3031,1.3037,1.3031,1.3037
EURUSD,20050131,182700,1.3036,1.3039,1.3036,1.3039
EURUSD,20050131,182800,1.3038,1.3039,1.3037,1.3039
EURUSD,20050131,182900,1.3039,1.3040,1.3039,1.3039
EURUSD,20050131,183000,1.3038,1.3038,1.3037,1.3038
EURUSD,20050131,183100,1.3039,1.3039,1.3039,1.3039
EURUSD,20050131,183200,1.3038,1.3038,1.3036,1.3037
EURUSD,20050131,183300,1.3038,1.3041,1.3038,1.3041
EURUSD,20050131,183400,1.3041,1.3041,1.3038,1.3039
EURUSD,20050131,183500,1.3040,1.3044,1.3040,1.3044
EURUSD,20050131,183600,1.3044,1.3044,1.3039,1.3039
EURUSD,20050131,183700,1.3039,1.3041,1.3039,1.3041
EURUSD,20050131,183800,1.3042,1.3043,1.3041,1.3042
EURUSD,20050131,183900,1.3043,1.3049,1.3043,1.3049
EURUSD,20050131,184000,1.3050,1.3050,1.3048,1.3048
EURUSD,20050131,184100,1.3047,1.3048,1.3047,1.3048
EURUSD,20050131,184200,1.3048,1.3051,1.3048,1.3049
EURUSD,20050131,184300,1.3048,1.3048,1.3047,1.3048
EURUSD,20050131,184400,1.3049,1.3049,1.3047,1.3047
EURUSD,20050131,184500,1.3046,1.3048,1.3046,1.3047
EURUSD,20050131,184600,1.3046,1.3047,1.3045,1.3045
EURUSD,20050131,184700,1.3045,1.3045,1.3043,1.3044
EURUSD,20050131,184800,1.3043,1.3043,1.3041,1.3041
EURUSD,20050131,184900,1.3040,1.3041,1.3040,1.3041
EURUSD,20050131,185000,1.3041,1.3041,1.3041,1.3041
EURUSD,20050131,185100,1.3041,1.3042,1.3041,1.3042
EURUSD,20050131,185200,1.3041,1.3041,1.3038,1.3038
EURUSD,20050131,185300,1.3039,1.3041,1.3039,1.3041
EURUSD,20050131,185400,1.3042,1.3043,1.3041,1.3041
EURUSD,20050131,185500,1.3041,1.3041,1.3040,1.3041
EURUSD,20050131,185600,1.3041,1.3045,1.3041,1.3045
EURUSD,20050131,185700,1.3044,1.3045,1.3044,1.3045
EURUSD,20050131,185800,1.3045,1.3045,1.3045,1.3045
EURUSD,20050131,185900,1.3045,1.3045,1.3044,1.3044
EURUSD,20050131,190000,1.3043,1.3043,1.3043,1.3043
EURUSD,20050131,190100,1.3043,1.3044,1.3043,1.3043
EURUSD,20050131,190200,1.3043,1.3044,1.3043,1.3043
EURUSD,20050131,190300,1.3043,1.3043,1.3043,1.3043
EURUSD,20050131,190400,1.3043,1.3043,1.3043,1.3043
EURUSD,20050131,190500,1.3043,1.3044,1.3043,1.3044
EURUSD,20050131,190600,1.3044,1.3044,1.3044,1.3044
EURUSD,20050131,190700,1.3044,1.3044,1.3044,1.3044
EURUSD,20050131,190800,1.3044,1.3045,1.3044,1.3045
EURUSD,20050131,190900,1.3045,1.3045,1.3044,1.3045
EURUSD,20050131,191000,1.3045,1.3045,1.3044,1.3045
EURUSD,20050131,191100,1.3045,1.3045,1.3045,1.3045
EURUSD,20050131,191200,1.3045,1.3046,1.3045,1.3045
EURUSD,20050131,191300,1.3045,1.3046,1.3045,1.3046
EURUSD,20050131,191400,1.3046,1.3046,1.3046,1.3046
EURUSD,20050131,191500,1.3047,1.3047,1.3046,1.3046
EURUSD,20050131,191600,1.3047,1.3047,1.3046,1.3046
EURUSD,20050131,191700,1.3047,1.3048,1.3046,1.3047
EURUSD,20050131,191800,1.3048,1.3048,1.3047,1.3047
EURUSD,20050131,191900,1.3046,1.3047,1.3046,1.3046
EURUSD,20050131,192000,1.3046,1.3046,1.3045,1.3046
EURUSD,20050131,192100,1.3046,1.3047,1.3046,1.3047
EURUSD,20050131,192200,1.3047,1.3047,1.3047,1.3047
EURUSD,20050131,192300,1.3047,1.3047,1.3046,1.3046
EURUSD,20050131,192400,1.3045,1.3047,1.3045,1.3046
EURUSD,20050131,192500,1.3046,1.3046,1.3045,1.3045
EURUSD,20050131,192600,1.3045,1.3045,1.3044,1.3044
EURUSD,20050131,192700,1.3044,1.3044,1.3042,1.3043
EURUSD,20050131,192800,1.3043,1.3044,1.3043,1.3044
EURUSD,20050131,192900,1.3045,1.3045,1.3044,1.3045
EURUSD,20050131,193000,1.3044,1.3045,1.3043,1.3043
EURUSD,20050131,193100,1.3044,1.3044,1.3044,1.3044
EURUSD,20050131,193200,1.3044,1.3044,1.3044,1.3044
EURUSD,20050131,193300,1.3043,1.3044,1.3043,1.3044
EURUSD,20050131,193400,1.3043,1.3043,1.3042,1.3042
EURUSD,20050131,193500,1.3043,1.3044,1.3043,1.3043
EURUSD,20050131,193600,1.3042,1.3043,1.3042,1.3043
EURUSD,20050131,193700,1.3042,1.3043,1.3042,1.3043
EURUSD,20050131,193800,1.3043,1.3043,1.3043,1.3043
EURUSD,20050131,193900,1.3043,1.3043,1.3042,1.3043
EURUSD,20050131,194000,1.3043,1.3043,1.3042,1.3042
EURUSD,20050131,194100,1.3043,1.3043,1.3043,1.3043
EURUSD,20050131,194200,1.3044,1.3044,1.3044,1.3044
EURUSD,20050131,194300,1.3044,1.3044,1.3043,1.3043
EURUSD,20050131,194400,1.3043,1.3044,1.3043,1.3044
EURUSD,20050131,194500,1.3043,1.3043,1.3043,1.3043
EURUSD,20050131,194600,1.3043,1.3043,1.3043,1.3043
EURUSD,20050131,194700,1.3043,1.3043,1.3042,1.3042
EURUSD,20050131,194800,1.3042,1.3043,1.3042,1.3042
EURUSD,20050131,194900,1.3042,1.3042,1.3042,1.3042
EURUSD,20050131,195000,1.3042,1.3042,1.3042,1.3042
EURUSD,20050131,195100,1.3042,1.3043,1.3042,1.3043
EURUSD,20050131,195200,1.3042,1.3043,1.3042,1.3043
EURUSD,20050131,195300,1.3042,1.3043,1.3042,1.3042
EURUSD,20050131,195400,1.3042,1.3042,1.3042,1.3042
EURUSD,20050131,195500,1.3042,1.3042,1.3042,1.3042
EURUSD,20050131,195600,1.3041,1.3041,1.3041,1.3041
EURUSD,20050131,195700,1.3041,1.3041,1.3041,1.3041
EURUSD,20050131,195800,1.3041,1.3041,1.3041,1.3041
EURUSD,20050131,195900,1.3040,1.3041,1.3040,1.3041
EURUSD,20050131,200000,1.3040,1.3040,1.3040,1.3040
EURUSD,20050131,200100,1.3040,1.3041,1.3040,1.3041
EURUSD,20050131,200200,1.3041,1.3041,1.3041,1.3041
EURUSD,20050131,200300,1.3041,1.3041,1.3041,1.3041
EURUSD,20050131,200400,1.3041,1.3041,1.3041,1.3041
EURUSD,20050131,200500,1.3040,1.3040,1.3040,1.3040
EURUSD,20050131,200600,1.3040,1.3040,1.3040,1.3040
EURUSD,20050131,200700,1.3041,1.3041,1.3041,1.3041
EURUSD,20050131,200800,1.3041,1.3041,1.3040,1.3040
EURUSD,20050131,200900,1.3041,1.3041,1.3040,1.3041
EURUSD,20050131,201000,1.3040,1.3042,1.3040,1.3042
EURUSD,20050131,201100,1.3041,1.3041,1.3040,1.3040
EURUSD,20050131,201200,1.3041,1.3041,1.3040,1.3040
EURUSD,20050131,201300,1.3040,1.3041,1.3040,1.3040
EURUSD,20050131,201400,1.3040,1.3041,1.3040,1.3041
EURUSD,20050131,201500,1.3041,1.3041,1.3041,1.3041
EURUSD,20050131,201600,1.3041,1.3041,1.3041,1.3041
EURUSD,20050131,201700,1.3040,1.3040,1.3040,1.3040
EURUSD,20050131,201800,1.3040,1.3041,1.3040,1.3041
EURUSD,20050131,201900,1.3040,1.3040,1.3039,1.3039
EURUSD,20050131,202000,1.3039,1.3039,1.3039,1.3039
EURUSD,20050131,202100,1.3040,1.3041,1.3040,1.3041
EURUSD,20050131,202200,1.3040,1.3042,1.3040,1.3042
EURUSD,20050131,202300,1.3041,1.3041,1.3041,1.3041
EURUSD,20050131,202400,1.3041,1.3041,1.3041,1.3041
EURUSD,20050131,202500,1.3041,1.3041,1.3040,1.3040
EURUSD,20050131,202600,1.3041,1.3041,1.3041,1.3041
EURUSD,20050131,202700,1.3041,1.3041,1.3041,1.3041
EURUSD,20050131,202800,1.3041,1.3041,1.3041,1.3041
EURUSD,20050131,202900,1.3041,1.3041,1.3041,1.3041
EURUSD,20050131,203000,1.3040,1.3041,1.3040,1.3041
EURUSD,20050131,203100,1.3040,1.3040,1.3040,1.3040
EURUSD,20050131,203200,1.3040,1.3041,1.3040,1.3040
EURUSD,20050131,203300,1.3040,1.3040,1.3039,1.3039
EURUSD,20050131,203400,1.3039,1.3039,1.3034,1.3035
EURUSD,20050131,203500,1.3034,1.3036,1.3034,1.3035
EURUSD,20050131,203600,1.3036,1.3037,1.3036,1.3036
EURUSD,20050131,203700,1.3035,1.3036,1.3034,1.3035
EURUSD,20050131,203800,1.3034,1.3034,1.3034,1.3034
EURUSD,20050131,203900,1.3033,1.3033,1.3032,1.3032
EURUSD,20050131,204000,1.3033,1.3034,1.3031,1.3031
EURUSD,20050131,204100,1.3030,1.3030,1.3029,1.3030
EURUSD,20050131,204200,1.3031,1.3031,1.3029,1.3031
EURUSD,20050131,204300,1.3032,1.3033,1.3031,1.3031
EURUSD,20050131,204400,1.3032,1.3032,1.3029,1.3031
EURUSD,20050131,204500,1.3030,1.3031,1.3030,1.3030
EURUSD,20050131,204600,1.3029,1.3031,1.3029,1.3031
EURUSD,20050131,204700,1.3031,1.3031,1.3030,1.3030
EURUSD,20050131,204800,1.3029,1.3030,1.3029,1.3029
EURUSD,20050131,204900,1.3030,1.3030,1.3029,1.3030
EURUSD,20050131,205000,1.3029,1.3030,1.3029,1.3029
EURUSD,20050131,205100,1.3029,1.3029,1.3029,1.3029
EURUSD,20050131,205200,1.3030,1.3030,1.3029,1.3029
EURUSD,20050131,205300,1.3030,1.3031,1.3030,1.3030
EURUSD,20050131,205400,1.3031,1.3031,1.3031,1.3031
EURUSD,20050131,205500,1.3031,1.3033,1.3031,1.3033
EURUSD,20050131,205600,1.3032,1.3032,1.3032,1.3032
EURUSD,20050131,205700,1.3032,1.3032,1.3031,1.3031
EURUSD,20050131,205800,1.3031,1.3031,1.3031,1.3031
EURUSD,20050131,205900,1.3030,1.3030,1.3030,1.3030
EURUSD,20050131,210000,1.3030,1.3030,1.3023,1.3025
EURUSD,20050131,210100,1.3026,1.3029,1.3026,1.3028
EURUSD,20050131,210200,1.3028,1.3030,1.3028,1.3030
EURUSD,20050131,210300,1.3031,1.3032,1.3031,1.3031
EURUSD,20050131,210400,1.3031,1.3031,1.3030,1.3030
EURUSD,20050131,210500,1.3030,1.3030,1.3029,1.3029
EURUSD,20050131,210600,1.3029,1.3030,1.3029,1.3030
EURUSD,20050131,210700,1.3029,1.3030,1.3029,1.3030
EURUSD,20050131,210800,1.3030,1.3031,1.3029,1.3030
EURUSD,20050131,210900,1.3030,1.3032,1.3030,1.3031
EURUSD,20050131,211000,1.3031,1.3031,1.3030,1.3031
EURUSD,20050131,211100,1.3030,1.3030,1.3029,1.3029
EURUSD,20050131,211200,1.3029,1.3029,1.3027,1.3027
EURUSD,20050131,211300,1.3027,1.3028,1.3027,1.3027
EURUSD,20050131,211400,1.3027,1.3028,1.3027,1.3028
EURUSD,20050131,211500,1.3028,1.3028,1.3027,1.3027
EURUSD,20050131,211600,1.3027,1.3027,1.3027,1.3027
EURUSD,20050131,211700,1.3027,1.3027,1.3027,1.3027
EURUSD,20050131,211800,1.3026,1.3026,1.3023,1.3023
EURUSD,20050131,211900,1.3023,1.3023,1.3023,1.3023
EURUSD,20050131,212000,1.3023,1.3023,1.3023,1.3023
EURUSD,20050131,212100,1.3023,1.3023,1.3022,1.3022
EURUSD,20050131,212200,1.3023,1.3025,1.3023,1.3024
EURUSD,20050131,212300,1.3024,1.3024,1.3024,1.3024
EURUSD,20050131,212400,1.3023,1.3024,1.3023,1.3023
EURUSD,20050131,212500,1.3023,1.3024,1.3023,1.3024
EURUSD,20050131,212600,1.3024,1.3024,1.3024,1.3024
EURUSD,20050131,212700,1.3025,1.3027,1.3025,1.3027
EURUSD,20050131,212800,1.3027,1.3027,1.3027,1.3027
EURUSD,20050131,212900,1.3027,1.3027,1.3027,1.3027
EURUSD,20050131,213000,1.3027,1.3027,1.3027,1.3027
EURUSD,20050131,213100,1.3027,1.3027,1.3027,1.3027
EURUSD,20050131,213200,1.3027,1.3027,1.3026,1.3027
EURUSD,20050131,213300,1.3026,1.3027,1.3026,1.3027
EURUSD,20050131,213400,1.3026,1.3027,1.3026,1.3027
EURUSD,20050131,213500,1.3027,1.3027,1.3027,1.3027
EURUSD,20050131,213600,1.3027,1.3027,1.3027,1.3027
EURUSD,20050131,213700,1.3027,1.3027,1.3027,1.3027
EURUSD,20050131,213800,1.3027,1.3027,1.3027,1.3027
EURUSD,20050131,213900,1.3027,1.3027,1.3026,1.3026
EURUSD,20050131,214000,1.3026,1.3026,1.3026,1.3026
EURUSD,20050131,214100,1.3026,1.3027,1.3025,1.3026
EURUSD,20050131,214200,1.3027,1.3027,1.3026,1.3026
EURUSD,20050131,214300,1.3025,1.3027,1.3025,1.3026
EURUSD,20050131,214400,1.3027,1.3027,1.3027,1.3027
EURUSD,20050131,214500,1.3027,1.3027,1.3026,1.3026
EURUSD,20050131,214600,1.3025,1.3025,1.3023,1.3024
EURUSD,20050131,214700,1.3023,1.3024,1.3023,1.3023
EURUSD,20050131,214800,1.3022,1.3023,1.3022,1.3022
EURUSD,20050131,214900,1.3023,1.3023,1.3022,1.3022
EURUSD,20050131,215000,1.3023,1.3024,1.3023,1.3024
EURUSD,20050131,215100,1.3024,1.3025,1.3024,1.3025
EURUSD,20050131,215200,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,215300,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,215400,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,215500,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,215600,1.3025,1.3025,1.3025,1.3025
EURUSD,20050131,215700,1.3026,1.3027,1.3026,1.3027
EURUSD,20050131,215800,1.3027,1.3028,1.3027,1.3028
EURUSD,20050131,215900,1.3028,1.3029,1.3028,1.3029
EURUSD,20050131,220000,1.3029,1.3030,1.3029,1.3030
EURUSD,20050131,220100,1.3030,1.3032,1.3030,1.3032
EURUSD,20050131,220200,1.3032,1.3032,1.3030,1.3030
EURUSD,20050131,220300,1.3030,1.3030,1.3030,1.3030
EURUSD,20050131,220400,1.3029,1.3029,1.3029,1.3029
EURUSD,20050131,220500,1.3029,1.3029,1.3026,1.3026
EURUSD,20050131,220600,1.3027,1.3027,1.3026,1.3026
EURUSD,20050131,220700,1.3026,1.3027,1.3026,1.3027
EURUSD,20050131,220800,1.3028,1.3028,1.3028,1.3028
EURUSD,20050131,220900,1.3028,1.3028,1.3027,1.3027
EURUSD,20050131,221000,1.3027,1.3027,1.3027,1.3027
EURUSD,20050131,221100,1.3028,1.3028,1.3028,1.3028
EURUSD,20050131,221200,1.3029,1.3029,1.3028,1.3028
EURUSD,20050131,221300,1.3029,1.3030,1.3028,1.3029
EURUSD,20050131,221400,1.3029,1.3029,1.3029,1.3029
EURUSD,20050131,221500,1.3029,1.3029,1.3029,1.3029
EURUSD,20050131,221600,1.3029,1.3030,1.3029,1.3030
EURUSD,20050131,221700,1.3030,1.3030,1.3029,1.3030
EURUSD,20050131,221800,1.3030,1.3030,1.3030,1.3030
EURUSD,20050131,221900,1.3030,1.3030,1.3030,1.3030
EURUSD,20050131,222000,1.3030,1.3030,1.3030,1.3030
EURUSD,20050131,222100,1.3030,1.3031,1.3030,1.3031
EURUSD,20050131,222200,1.3030,1.3032,1.3030,1.3031
EURUSD,20050131,222300,1.3031,1.3031,1.3031,1.3031
EURUSD,20050131,222400,1.3031,1.3032,1.3031,1.3032
EURUSD,20050131,222500,1.3033,1.3033,1.3032,1.3032
EURUSD,20050131,222600,1.3032,1.3032,1.3031,1.3032
EURUSD,20050131,222700,1.3032,1.3034,1.3032,1.3034
EURUSD,20050131,222800,1.3035,1.3035,1.3034,1.3034
EURUSD,20050131,222900,1.3034,1.3036,1.3034,1.3036
EURUSD,20050131,223000,1.3037,1.3037,1.3037,1.3037
EURUSD,20050131,223100,1.3036,1.3037,1.3036,1.3037
EURUSD,20050131,223200,1.3038,1.3038,1.3038,1.3038
EURUSD,20050131,223300,1.3038,1.3038,1.3037,1.3037
EURUSD,20050131,223400,1.3037,1.3037,1.3037,1.3037
EURUSD,20050131,223500,1.3037,1.3037,1.3037,1.3037
EURUSD,20050131,223600,1.3037,1.3037,1.3036,1.3036
EURUSD,20050131,223700,1.3035,1.3035,1.3035,1.3035
EURUSD,20050131,223800,1.3035,1.3035,1.3034,1.3034
EURUSD,20050131,223900,1.3034,1.3034,1.3034,1.3034
EURUSD,20050131,224000,1.3034,1.3034,1.3033,1.3033
EURUSD,20050131,224100,1.3033,1.3033,1.3033,1.3033
EURUSD,20050131,224200,1.3034,1.3034,1.3033,1.3033
EURUSD,20050131,224300,1.3033,1.3033,1.3032,1.3032
EURUSD,20050131,224400,1.3031,1.3031,1.3031,1.3031
EURUSD,20050131,224500,1.3031,1.3032,1.3031,1.3032
EURUSD,20050131,224600,1.3032,1.3032,1.3032,1.3032
EURUSD,20050131,224700,1.3032,1.3032,1.3032,1.3032
EURUSD,20050131,224800,1.3032,1.3032,1.3032,1.3032
EURUSD,20050131,224900,1.3032,1.3032,1.3031,1.3031
EURUSD,20050131,225000,1.3031,1.3031,1.3031,1.3031
EURUSD,20050131,225100,1.3031,1.3032,1.3031,1.3032
EURUSD,20050131,225200,1.3032,1.3032,1.3031,1.3031
EURUSD,20050131,225300,1.3031,1.3033,1.3031,1.3033
EURUSD,20050131,225400,1.3033,1.3034,1.3033,1.3034
EURUSD,20050131,225500,1.3034,1.3034,1.3034,1.3034
EURUSD,20050131,225600,1.3034,1.3034,1.3034,1.3034
EURUSD,20050131,225700,1.3034,1.3034,1.3033,1.3033
EURUSD,20050131,225800,1.3033,1.3033,1.3033,1.3033
EURUSD,20050131,225900,1.3033,1.3035,1.3033,1.3035
EURUSD,20050131,230000,1.3036,1.3036,1.3036,1.3036
EURUSD,20050131,230100,1.3036,1.3037,1.3035,1.3037
EURUSD,20050131,230200,1.3036,1.3037,1.3036,1.3037
EURUSD,20050131,230300,1.3038,1.3038,1.3038,1.3038
EURUSD,20050131,230400,1.3038,1.3039,1.3038,1.3039
EURUSD,20050131,230500,1.3040,1.3040,1.3037,1.3037
EURUSD,20050131,230600,1.3036,1.3037,1.3036,1.3037
EURUSD,20050131,230700,1.3037,1.3038,1.3037,1.3038
EURUSD,20050131,230800,1.3038,1.3038,1.3038,1.3038
EURUSD,20050131,230900,1.3038,1.3038,1.3038,1.3038
EURUSD,20050131,231000,1.3039,1.3039,1.3038,1.3038
EURUSD,20050131,231100,1.3039,1.3040,1.3039,1.3040
EURUSD,20050131,231200,1.3041,1.3042,1.3041,1.3042
EURUSD,20050131,231300,1.3042,1.3042,1.3042,1.3042
EURUSD,20050131,231400,1.3041,1.3042,1.3041,1.3042
EURUSD,20050131,231500,1.3042,1.3042,1.3042,1.3042
EURUSD,20050131,231600,1.3042,1.3046,1.3042,1.3046
EURUSD,20050131,231700,1.3047,1.3048,1.3045,1.3045
EURUSD,20050131,231800,1.3044,1.3044,1.3043,1.3043
EURUSD,20050131,231900,1.3044,1.3044,1.3044,1.3044
EURUSD,20050131,232000,1.3044,1.3044,1.3043,1.3043
EURUSD,20050131,232100,1.3042,1.3042,1.3042,1.3042
EURUSD,20050131,232200,1.3042,1.3042,1.3041,1.3041
EURUSD,20050131,232300,1.3042,1.3042,1.3042,1.3042
EURUSD,20050131,232400,1.3042,1.3042,1.3042,1.3042
EURUSD,20050131,232500,1.3042,1.3042,1.3042,1.3042
EURUSD,20050131,232600,1.3042,1.3042,1.3041,1.3041
EURUSD,20050131,232700,1.3041,1.3041,1.3041,1.3041
EURUSD,20050131,232800,1.3041,1.3042,1.3041,1.3041
EURUSD,20050131,232900,1.3042,1.3042,1.3042,1.3042
EURUSD,20050131,233000,1.3043,1.3043,1.3043,1.3043
EURUSD,20050131,233100,1.3043,1.3044,1.3043,1.3044
EURUSD,20050131,233200,1.3045,1.3045,1.3044,1.3044
EURUSD,20050131,233300,1.3044,1.3044,1.3044,1.3044
EURUSD,20050131,233400,1.3044,1.3045,1.3044,1.3045
EURUSD,20050131,233500,1.3045,1.3045,1.3044,1.3044
EURUSD,20050131,233600,1.3045,1.3045,1.3044,1.3044
EURUSD,20050131,233700,1.3044,1.3044,1.3044,1.3044
EURUSD,20050131,233800,1.3044,1.3045,1.3044,1.3045
EURUSD,20050131,233900,1.3046,1.3046,1.3046,1.3046
EURUSD,20050131,234000,1.3046,1.3046,1.3045,1.3045
EURUSD,20050131,234100,1.3045,1.3045,1.3044,1.3044
EURUSD,20050131,234200,1.3043,1.3043,1.3043,1.3043
EURUSD,20050131,234300,1.3043,1.3043,1.3043,1.3043
EURUSD,20050131,234400,1.3043,1.3043,1.3043,1.3043
EURUSD,20050131,234500,1.3043,1.3043,1.3043,1.3043
EURUSD,20050131,234600,1.3043,1.3043,1.3043,1.3043
EURUSD,20050131,234700,1.3043,1.3043,1.3043,1.3043
EURUSD,20050131,234800,1.3044,1.3045,1.3044,1.3045
EURUSD,20050131,234900,1.3046,1.3046,1.3046,1.3046
EURUSD,20050131,235000,1.3047,1.3047,1.3047,1.3047
EURUSD,20050131,235100,1.3046,1.3046,1.3046,1.3046
EURUSD,20050131,235200,1.3046,1.3046,1.3045,1.3046
EURUSD,20050131,235300,1.3046,1.3046,1.3046,1.3046
EURUSD,20050131,235400,1.3046,1.3049,1.3046,1.3049
EURUSD,20050131,235500,1.3050,1.3050,1.3046,1.3046
EURUSD,20050131,235600,1.3046,1.3046,1.3046,1.3046
EURUSD,20050131,235700,1.3046,1.3046,1.3046,1.3046
EURUSD,20050131,235800,1.3045,1.3045,1.3042,1.3042
EURUSD,20050131,235900,1.3042,1.3042,1.3042,1.3042
EURUSD,20050201,000000,1.3042,1.3043,1.3042,1.3043
GBPUSD,20050131,000100,1.8850,1.8852,1.8850,1.8852
GBPUSD,20050131,000200,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050131,000300,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050131,000400,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050131,000500,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050131,000600,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050131,000700,1.8852,1.8852,1.8851,1.8851
GBPUSD,20050131,000800,1.8851,1.8851,1.8851,1.8851
GBPUSD,20050131,000900,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050131,001000,1.8850,1.8852,1.8850,1.8852
GBPUSD,20050131,001100,1.8852,1.8853,1.8852,1.8853
GBPUSD,20050131,001200,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050131,001300,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050131,001400,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050131,001500,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050131,001600,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050131,001700,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050131,001800,1.8854,1.8855,1.8854,1.8855
GBPUSD,20050131,001900,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050131,002000,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050131,002100,1.8855,1.8856,1.8855,1.8856
GBPUSD,20050131,002200,1.8856,1.8856,1.8855,1.8855
GBPUSD,20050131,002300,1.8854,1.8854,1.8852,1.8852
GBPUSD,20050131,002400,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050131,002500,1.8853,1.8854,1.8853,1.8854
GBPUSD,20050131,002600,1.8854,1.8854,1.8853,1.8853
GBPUSD,20050131,002700,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050131,002800,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050131,002900,1.8854,1.8856,1.8854,1.8855
GBPUSD,20050131,003000,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050131,003100,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050131,003200,1.8856,1.8857,1.8856,1.8857
GBPUSD,20050131,003300,1.8857,1.8857,1.8856,1.8856
GBPUSD,20050131,003400,1.8856,1.8856,1.8855,1.8855
GBPUSD,20050131,003500,1.8855,1.8855,1.8854,1.8854
GBPUSD,20050131,003600,1.8854,1.8854,1.8853,1.8854
GBPUSD,20050131,003700,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050131,003800,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050131,003900,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050131,004000,1.8854,1.8854,1.8853,1.8853
GBPUSD,20050131,004100,1.8854,1.8854,1.8852,1.8852
GBPUSD,20050131,004200,1.8851,1.8852,1.8851,1.8852
GBPUSD,20050131,004300,1.8851,1.8851,1.8851,1.8851
GBPUSD,20050131,004400,1.8850,1.8851,1.8850,1.8850
GBPUSD,20050131,004500,1.8851,1.8851,1.8850,1.8851
GBPUSD,20050131,004600,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050131,004700,1.8850,1.8853,1.8850,1.8853
GBPUSD,20050131,004800,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050131,004900,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050131,005000,1.8854,1.8855,1.8854,1.8855
GBPUSD,20050131,005100,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050131,005200,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050131,005300,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050131,005400,1.8855,1.8856,1.8855,1.8856
GBPUSD,20050131,005500,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050131,005600,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050131,005700,1.8857,1.8857,1.8856,1.8856
GBPUSD,20050131,005800,1.8856,1.8857,1.8856,1.8856
GBPUSD,20050131,005900,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050131,010000,1.8855,1.8856,1.8855,1.8856
GBPUSD,20050131,010100,1.8855,1.8856,1.8855,1.8855
GBPUSD,20050131,010200,1.8855,1.8856,1.8855,1.8856
GBPUSD,20050131,010300,1.8855,1.8855,1.8854,1.8855
GBPUSD,20050131,010400,1.8854,1.8856,1.8854,1.8856
GBPUSD,20050131,010500,1.8855,1.8856,1.8855,1.8855
GBPUSD,20050131,010600,1.8855,1.8860,1.8855,1.8860
GBPUSD,20050131,010700,1.8859,1.8859,1.8858,1.8858
GBPUSD,20050131,010800,1.8857,1.8859,1.8857,1.8859
GBPUSD,20050131,010900,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050131,011000,1.8860,1.8860,1.8859,1.8859
GBPUSD,20050131,011100,1.8858,1.8862,1.8858,1.8862
GBPUSD,20050131,011200,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050131,011300,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050131,011400,1.8862,1.8864,1.8862,1.8864
GBPUSD,20050131,011500,1.8863,1.8863,1.8861,1.8863
GBPUSD,20050131,011600,1.8863,1.8864,1.8863,1.8863
GBPUSD,20050131,011700,1.8863,1.8864,1.8863,1.8864
GBPUSD,20050131,011800,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050131,011900,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050131,012000,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050131,012100,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050131,012200,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050131,012300,1.8864,1.8864,1.8863,1.8863
GBPUSD,20050131,012400,1.8863,1.8863,1.8863,1.8863
GBPUSD,20050131,012500,1.8863,1.8863,1.8862,1.8862
GBPUSD,20050131,012600,1.8863,1.8864,1.8863,1.8864
GBPUSD,20050131,012700,1.8865,1.8868,1.8865,1.8868
GBPUSD,20050131,012800,1.8867,1.8867,1.8865,1.8867
GBPUSD,20050131,012900,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050131,013000,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050131,013100,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050131,013200,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050131,013300,1.8866,1.8866,1.8864,1.8864
GBPUSD,20050131,013400,1.8864,1.8864,1.8860,1.8860
GBPUSD,20050131,013500,1.8859,1.8859,1.8857,1.8857
GBPUSD,20050131,013600,1.8858,1.8858,1.8855,1.8855
GBPUSD,20050131,013700,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050131,013800,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050131,013900,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050131,014000,1.8854,1.8855,1.8854,1.8854
GBPUSD,20050131,014100,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050131,014200,1.8854,1.8854,1.8853,1.8853
GBPUSD,20050131,014300,1.8853,1.8854,1.8853,1.8854
GBPUSD,20050131,014400,1.8854,1.8854,1.8853,1.8853
GBPUSD,20050131,014500,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050131,014600,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050131,014700,1.8853,1.8854,1.8853,1.8854
GBPUSD,20050131,014800,1.8854,1.8854,1.8853,1.8853
GBPUSD,20050131,014900,1.8853,1.8854,1.8853,1.8854
GBPUSD,20050131,015000,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050131,015100,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050131,015200,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050131,015300,1.8854,1.8857,1.8854,1.8857
GBPUSD,20050131,015400,1.8856,1.8856,1.8854,1.8854
GBPUSD,20050131,015500,1.8855,1.8857,1.8855,1.8856
GBPUSD,20050131,015600,1.8857,1.8861,1.8857,1.8860
GBPUSD,20050131,015700,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050131,015800,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050131,015900,1.8860,1.8861,1.8860,1.8861
GBPUSD,20050131,020000,1.8862,1.8863,1.8862,1.8862
GBPUSD,20050131,020100,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050131,020200,1.8862,1.8862,1.8859,1.8859
GBPUSD,20050131,020300,1.8860,1.8861,1.8860,1.8860
GBPUSD,20050131,020400,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050131,020500,1.8859,1.8861,1.8859,1.8861
GBPUSD,20050131,020600,1.8861,1.8862,1.8861,1.8862
GBPUSD,20050131,020700,1.8862,1.8862,1.8861,1.8861
GBPUSD,20050131,020800,1.8861,1.8861,1.8861,1.8861
GBPUSD,20050131,020900,1.8861,1.8861,1.8860,1.8860
GBPUSD,20050131,021000,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050131,021100,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050131,021200,1.8860,1.8860,1.8859,1.8860
GBPUSD,20050131,021300,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050131,021400,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050131,021500,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050131,021600,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050131,021700,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050131,021800,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050131,021900,1.8861,1.8861,1.8860,1.8860
GBPUSD,20050131,022000,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050131,022100,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050131,022200,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050131,022300,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050131,022400,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050131,022500,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050131,022600,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050131,022700,1.8860,1.8860,1.8859,1.8859
GBPUSD,20050131,022800,1.8857,1.8858,1.8857,1.8857
GBPUSD,20050131,022900,1.8856,1.8856,1.8855,1.8855
GBPUSD,20050131,023000,1.8854,1.8855,1.8854,1.8855
GBPUSD,20050131,023100,1.8855,1.8856,1.8855,1.8856
GBPUSD,20050131,023200,1.8855,1.8855,1.8854,1.8854
GBPUSD,20050131,023300,1.8854,1.8855,1.8854,1.8855
GBPUSD,20050131,023400,1.8855,1.8855,1.8854,1.8854
GBPUSD,20050131,023500,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050131,023600,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050131,023700,1.8854,1.8855,1.8854,1.8855
GBPUSD,20050131,023800,1.8856,1.8856,1.8854,1.8854
GBPUSD,20050131,023900,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050131,024000,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050131,024100,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050131,024200,1.8854,1.8854,1.8849,1.8849
GBPUSD,20050131,024300,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050131,024400,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050131,024500,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050131,024600,1.8848,1.8848,1.8845,1.8846
GBPUSD,20050131,024700,1.8845,1.8846,1.8845,1.8845
GBPUSD,20050131,024800,1.8844,1.8844,1.8842,1.8842
GBPUSD,20050131,024900,1.8842,1.8842,1.8841,1.8842
GBPUSD,20050131,025000,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050131,025100,1.8841,1.8842,1.8841,1.8841
GBPUSD,20050131,025200,1.8840,1.8841,1.8840,1.8840
GBPUSD,20050131,025300,1.8841,1.8841,1.8839,1.8839
GBPUSD,20050131,025400,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050131,025500,1.8838,1.8840,1.8838,1.8840
GBPUSD,20050131,025600,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050131,025700,1.8840,1.8840,1.8839,1.8840
GBPUSD,20050131,025800,1.8839,1.8841,1.8839,1.8840
GBPUSD,20050131,025900,1.8840,1.8841,1.8840,1.8841
GBPUSD,20050131,030000,1.8841,1.8842,1.8841,1.8842
GBPUSD,20050131,030100,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050131,030200,1.8841,1.8841,1.8839,1.8839
GBPUSD,20050131,030300,1.8840,1.8842,1.8840,1.8842
GBPUSD,20050131,030400,1.8842,1.8842,1.8840,1.8840
GBPUSD,20050131,030500,1.8841,1.8842,1.8841,1.8841
GBPUSD,20050131,030600,1.8841,1.8841,1.8840,1.8841
GBPUSD,20050131,030700,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050131,030800,1.8840,1.8840,1.8839,1.8840
GBPUSD,20050131,030900,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050131,031000,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050131,031100,1.8840,1.8841,1.8840,1.8840
GBPUSD,20050131,031200,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050131,031300,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050131,031400,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050131,031500,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050131,031600,1.8840,1.8841,1.8840,1.8841
GBPUSD,20050131,031700,1.8841,1.8842,1.8841,1.8842
GBPUSD,20050131,031800,1.8842,1.8844,1.8842,1.8844
GBPUSD,20050131,031900,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050131,032000,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050131,032100,1.8843,1.8845,1.8843,1.8845
GBPUSD,20050131,032200,1.8845,1.8846,1.8845,1.8846
GBPUSD,20050131,032300,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050131,032400,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050131,032500,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050131,032600,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050131,032700,1.8846,1.8847,1.8846,1.8847
GBPUSD,20050131,032800,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050131,032900,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050131,033000,1.8848,1.8849,1.8848,1.8849
GBPUSD,20050131,033100,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050131,033200,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050131,033300,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050131,033400,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050131,033500,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050131,033600,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050131,033700,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050131,033800,1.8850,1.8851,1.8850,1.8850
GBPUSD,20050131,033900,1.8851,1.8851,1.8847,1.8847
GBPUSD,20050131,034000,1.8847,1.8847,1.8847,1.8847
GBPUSD,20050131,034100,1.8846,1.8846,1.8845,1.8845
GBPUSD,20050131,034200,1.8846,1.8846,1.8845,1.8845
GBPUSD,20050131,034300,1.8845,1.8845,1.8844,1.8845
GBPUSD,20050131,034400,1.8845,1.8847,1.8844,1.8847
GBPUSD,20050131,034500,1.8846,1.8846,1.8845,1.8845
GBPUSD,20050131,034600,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050131,034700,1.8845,1.8845,1.8844,1.8844
GBPUSD,20050131,034800,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050131,034900,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050131,035000,1.8845,1.8845,1.8844,1.8845
GBPUSD,20050131,035100,1.8845,1.8845,1.8843,1.8844
GBPUSD,20050131,035200,1.8844,1.8845,1.8844,1.8845
GBPUSD,20050131,035300,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050131,035400,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050131,035500,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050131,035600,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050131,035700,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050131,035800,1.8846,1.8846,1.8845,1.8845
GBPUSD,20050131,035900,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050131,040000,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050131,040100,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050131,040200,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050131,040300,1.8846,1.8848,1.8846,1.8848
GBPUSD,20050131,040400,1.8847,1.8847,1.8845,1.8846
GBPUSD,20050131,040500,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050131,040600,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050131,040700,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050131,040800,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050131,040900,1.8846,1.8846,1.8845,1.8845
GBPUSD,20050131,041000,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050131,041100,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050131,041200,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050131,041300,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050131,041400,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050131,041500,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050131,041600,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050131,041700,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050131,041800,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050131,041900,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050131,042000,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050131,042100,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050131,042200,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050131,042300,1.8845,1.8846,1.8845,1.8846
GBPUSD,20050131,042400,1.8846,1.8846,1.8845,1.8845
GBPUSD,20050131,042500,1.8845,1.8846,1.8845,1.8846
GBPUSD,20050131,042600,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050131,042700,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050131,042800,1.8845,1.8846,1.8845,1.8845
GBPUSD,20050131,042900,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050131,043000,1.8843,1.8843,1.8842,1.8842
GBPUSD,20050131,043100,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050131,043200,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050131,043300,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050131,043400,1.8842,1.8842,1.8841,1.8841
GBPUSD,20050131,043500,1.8841,1.8841,1.8840,1.8840
GBPUSD,20050131,043600,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050131,043700,1.8840,1.8841,1.8840,1.8841
GBPUSD,20050131,043800,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050131,043900,1.8841,1.8843,1.8841,1.8843
GBPUSD,20050131,044000,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050131,044100,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050131,044200,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050131,044300,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050131,044400,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050131,044500,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050131,044600,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050131,044700,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050131,044800,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050131,044900,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050131,045000,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050131,045100,1.8843,1.8844,1.8843,1.8844
GBPUSD,20050131,045200,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050131,045300,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050131,045400,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050131,045500,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050131,045600,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050131,045700,1.8843,1.8844,1.8843,1.8844
GBPUSD,20050131,045800,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050131,045900,1.8843,1.8844,1.8843,1.8843
GBPUSD,20050131,050000,1.8844,1.8844,1.8843,1.8844
GBPUSD,20050131,050100,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050131,050200,1.8844,1.8844,1.8842,1.8843
GBPUSD,20050131,050300,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050131,050400,1.8842,1.8843,1.8842,1.8842
GBPUSD,20050131,050500,1.8843,1.8843,1.8842,1.8842
GBPUSD,20050131,050600,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050131,050700,1.8842,1.8843,1.8842,1.8843
GBPUSD,20050131,050800,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050131,050900,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050131,051000,1.8842,1.8842,1.8840,1.8840
GBPUSD,20050131,051100,1.8840,1.8840,1.8835,1.8835
GBPUSD,20050131,051200,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050131,051300,1.8835,1.8835,1.8834,1.8834
GBPUSD,20050131,051400,1.8834,1.8835,1.8834,1.8835
GBPUSD,20050131,051500,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050131,051600,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050131,051700,1.8835,1.8835,1.8834,1.8835
GBPUSD,20050131,051800,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050131,051900,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050131,052000,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050131,052100,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050131,052200,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050131,052300,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050131,052400,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050131,052500,1.8836,1.8837,1.8836,1.8837
GBPUSD,20050131,052600,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050131,052700,1.8837,1.8838,1.8837,1.8838
GBPUSD,20050131,052800,1.8838,1.8838,1.8837,1.8837
GBPUSD,20050131,052900,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050131,053000,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050131,053100,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050131,053200,1.8837,1.8840,1.8837,1.8840
GBPUSD,20050131,053300,1.8840,1.8840,1.8839,1.8839
GBPUSD,20050131,053400,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050131,053500,1.8839,1.8840,1.8839,1.8840
GBPUSD,20050131,053600,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050131,053700,1.8840,1.8840,1.8838,1.8838
GBPUSD,20050131,053800,1.8838,1.8841,1.8838,1.8841
GBPUSD,20050131,053900,1.8841,1.8841,1.8840,1.8840
GBPUSD,20050131,054000,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050131,054100,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050131,054200,1.8840,1.8841,1.8839,1.8839
GBPUSD,20050131,054300,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050131,054400,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050131,054500,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050131,054600,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050131,054700,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050131,054800,1.8839,1.8841,1.8839,1.8841
GBPUSD,20050131,054900,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050131,055000,1.8841,1.8843,1.8841,1.8843
GBPUSD,20050131,055100,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050131,055200,1.8844,1.8845,1.8844,1.8844
GBPUSD,20050131,055300,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050131,055400,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050131,055500,1.8842,1.8842,1.8841,1.8841
GBPUSD,20050131,055600,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050131,055700,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050131,055800,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050131,055900,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050131,060000,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050131,060100,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050131,060200,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050131,060300,1.8842,1.8844,1.8842,1.8844
GBPUSD,20050131,060400,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050131,060500,1.8844,1.8844,1.8843,1.8844
GBPUSD,20050131,060600,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050131,060700,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050131,060800,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050131,060900,1.8844,1.8844,1.8843,1.8843
GBPUSD,20050131,061000,1.8844,1.8845,1.8842,1.8842
GBPUSD,20050131,061100,1.8842,1.8842,1.8840,1.8840
GBPUSD,20050131,061200,1.8840,1.8841,1.8840,1.8841
GBPUSD,20050131,061300,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050131,061400,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050131,061500,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050131,061600,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050131,061700,1.8842,1.8843,1.8842,1.8843
GBPUSD,20050131,061800,1.8843,1.8845,1.8843,1.8845
GBPUSD,20050131,061900,1.8845,1.8846,1.8845,1.8846
GBPUSD,20050131,062000,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050131,062100,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050131,062200,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050131,062300,1.8846,1.8846,1.8845,1.8845
GBPUSD,20050131,062400,1.8846,1.8850,1.8846,1.8849
GBPUSD,20050131,062500,1.8849,1.8849,1.8848,1.8848
GBPUSD,20050131,062600,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050131,062700,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050131,062800,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050131,062900,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050131,063000,1.8848,1.8848,1.8844,1.8844
GBPUSD,20050131,063100,1.8844,1.8844,1.8841,1.8841
GBPUSD,20050131,063200,1.8842,1.8843,1.8842,1.8843
GBPUSD,20050131,063300,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050131,063400,1.8844,1.8845,1.8844,1.8845
GBPUSD,20050131,063500,1.8846,1.8847,1.8846,1.8846
GBPUSD,20050131,063600,1.8847,1.8847,1.8846,1.8846
GBPUSD,20050131,063700,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050131,063800,1.8846,1.8848,1.8846,1.8848
GBPUSD,20050131,063900,1.8848,1.8850,1.8848,1.8850
GBPUSD,20050131,064000,1.8849,1.8851,1.8849,1.8851
GBPUSD,20050131,064100,1.8850,1.8850,1.8849,1.8849
GBPUSD,20050131,064200,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050131,064300,1.8847,1.8847,1.8847,1.8847
GBPUSD,20050131,064400,1.8847,1.8850,1.8847,1.8850
GBPUSD,20050131,064500,1.8850,1.8850,1.8849,1.8850
GBPUSD,20050131,064600,1.8851,1.8852,1.8850,1.8850
GBPUSD,20050131,064700,1.8850,1.8851,1.8850,1.8851
GBPUSD,20050131,064800,1.8851,1.8851,1.8851,1.8851
GBPUSD,20050131,064900,1.8851,1.8851,1.8851,1.8851
GBPUSD,20050131,065000,1.8851,1.8851,1.8851,1.8851
GBPUSD,20050131,065100,1.8851,1.8852,1.8851,1.8852
GBPUSD,20050131,065200,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050131,065300,1.8853,1.8859,1.8853,1.8859
GBPUSD,20050131,065400,1.8858,1.8858,1.8857,1.8857
GBPUSD,20050131,065500,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050131,065600,1.8857,1.8857,1.8856,1.8856
GBPUSD,20050131,065700,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050131,065800,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050131,065900,1.8856,1.8857,1.8856,1.8856
GBPUSD,20050131,070000,1.8856,1.8856,1.8855,1.8855
GBPUSD,20050131,070100,1.8854,1.8854,1.8853,1.8853
GBPUSD,20050131,070200,1.8854,1.8854,1.8853,1.8853
GBPUSD,20050131,070300,1.8854,1.8855,1.8853,1.8855
GBPUSD,20050131,070400,1.8855,1.8855,1.8854,1.8855
GBPUSD,20050131,070500,1.8855,1.8857,1.8855,1.8857
GBPUSD,20050131,070600,1.8856,1.8857,1.8856,1.8856
GBPUSD,20050131,070700,1.8856,1.8856,1.8855,1.8855
GBPUSD,20050131,070800,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050131,070900,1.8855,1.8855,1.8854,1.8854
GBPUSD,20050131,071000,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050131,071100,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050131,071200,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050131,071300,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050131,071400,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050131,071500,1.8853,1.8853,1.8852,1.8852
GBPUSD,20050131,071600,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050131,071700,1.8852,1.8852,1.8849,1.8849
GBPUSD,20050131,071800,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050131,071900,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050131,072000,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050131,072100,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050131,072200,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050131,072300,1.8851,1.8853,1.8851,1.8853
GBPUSD,20050131,072400,1.8852,1.8853,1.8852,1.8853
GBPUSD,20050131,072500,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050131,072600,1.8853,1.8853,1.8852,1.8852
GBPUSD,20050131,072700,1.8852,1.8853,1.8852,1.8853
GBPUSD,20050131,072800,1.8853,1.8853,1.8852,1.8852
GBPUSD,20050131,072900,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050131,073000,1.8852,1.8854,1.8852,1.8854
GBPUSD,20050131,073100,1.8853,1.8853,1.8852,1.8852
GBPUSD,20050131,073200,1.8852,1.8853,1.8852,1.8853
GBPUSD,20050131,073300,1.8854,1.8854,1.8853,1.8853
GBPUSD,20050131,073400,1.8852,1.8853,1.8849,1.8849
GBPUSD,20050131,073500,1.8850,1.8850,1.8847,1.8847
GBPUSD,20050131,073600,1.8847,1.8847,1.8846,1.8846
GBPUSD,20050131,073700,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050131,073800,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050131,073900,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050131,074000,1.8847,1.8848,1.8847,1.8848
GBPUSD,20050131,074100,1.8847,1.8850,1.8847,1.8849
GBPUSD,20050131,074200,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050131,074300,1.8850,1.8850,1.8848,1.8848
GBPUSD,20050131,074400,1.8849,1.8850,1.8849,1.8849
GBPUSD,20050131,074500,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050131,074600,1.8849,1.8852,1.8849,1.8852
GBPUSD,20050131,074700,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050131,074800,1.8852,1.8855,1.8852,1.8855
GBPUSD,20050131,074900,1.8856,1.8858,1.8856,1.8858
GBPUSD,20050131,075000,1.8857,1.8857,1.8855,1.8855
GBPUSD,20050131,075100,1.8854,1.8854,1.8852,1.8852
GBPUSD,20050131,075200,1.8851,1.8851,1.8845,1.8845
GBPUSD,20050131,075300,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050131,075400,1.8845,1.8846,1.8844,1.8846
GBPUSD,20050131,075500,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050131,075600,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050131,075700,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050131,075800,1.8846,1.8847,1.8846,1.8846
GBPUSD,20050131,075900,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050131,080000,1.8846,1.8846,1.8845,1.8845
GBPUSD,20050131,080100,1.8846,1.8847,1.8845,1.8847
GBPUSD,20050131,080200,1.8848,1.8850,1.8847,1.8849
GBPUSD,20050131,080300,1.8850,1.8852,1.8850,1.8851
GBPUSD,20050131,080400,1.8850,1.8851,1.8850,1.8850
GBPUSD,20050131,080500,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050131,080600,1.8851,1.8853,1.8851,1.8853
GBPUSD,20050131,080700,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050131,080800,1.8852,1.8852,1.8850,1.8850
GBPUSD,20050131,080900,1.8850,1.8850,1.8849,1.8850
GBPUSD,20050131,081000,1.8850,1.8851,1.8850,1.8851
GBPUSD,20050131,081100,1.8852,1.8852,1.8850,1.8850
GBPUSD,20050131,081200,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050131,081300,1.8849,1.8851,1.8849,1.8850
GBPUSD,20050131,081400,1.8851,1.8851,1.8850,1.8851
GBPUSD,20050131,081500,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050131,081600,1.8853,1.8857,1.8853,1.8856
GBPUSD,20050131,081700,1.8856,1.8856,1.8855,1.8855
GBPUSD,20050131,081800,1.8855,1.8856,1.8854,1.8856
GBPUSD,20050131,081900,1.8855,1.8855,1.8850,1.8850
GBPUSD,20050131,082000,1.8851,1.8852,1.8850,1.8850
GBPUSD,20050131,082100,1.8849,1.8851,1.8849,1.8851
GBPUSD,20050131,082200,1.8852,1.8852,1.8850,1.8850
GBPUSD,20050131,082300,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050131,082400,1.8850,1.8850,1.8848,1.8848
GBPUSD,20050131,082500,1.8847,1.8847,1.8845,1.8846
GBPUSD,20050131,082600,1.8847,1.8848,1.8847,1.8847
GBPUSD,20050131,082700,1.8846,1.8846,1.8843,1.8845
GBPUSD,20050131,082800,1.8844,1.8844,1.8837,1.8838
GBPUSD,20050131,082900,1.8837,1.8838,1.8837,1.8838
GBPUSD,20050131,083000,1.8838,1.8839,1.8838,1.8839
GBPUSD,20050131,083100,1.8842,1.8854,1.8839,1.8839
GBPUSD,20050131,083200,1.8839,1.8839,1.8838,1.8838
GBPUSD,20050131,083300,1.8837,1.8837,1.8835,1.8835
GBPUSD,20050131,083400,1.8834,1.8836,1.8834,1.8836
GBPUSD,20050131,083500,1.8835,1.8841,1.8835,1.8840
GBPUSD,20050131,083600,1.8841,1.8841,1.8840,1.8840
GBPUSD,20050131,083700,1.8839,1.8842,1.8839,1.8842
GBPUSD,20050131,083800,1.8841,1.8842,1.8841,1.8842
GBPUSD,20050131,083900,1.8842,1.8844,1.8842,1.8844
GBPUSD,20050131,084000,1.8844,1.8845,1.8844,1.8845
GBPUSD,20050131,084100,1.8846,1.8850,1.8846,1.8850
GBPUSD,20050131,084200,1.8851,1.8851,1.8850,1.8850
GBPUSD,20050131,084300,1.8849,1.8849,1.8847,1.8847
GBPUSD,20050131,084400,1.8846,1.8847,1.8844,1.8844
GBPUSD,20050131,084500,1.8845,1.8845,1.8844,1.8845
GBPUSD,20050131,084600,1.8845,1.8845,1.8844,1.8844
GBPUSD,20050131,084700,1.8845,1.8845,1.8843,1.8843
GBPUSD,20050131,084800,1.8842,1.8844,1.8842,1.8844
GBPUSD,20050131,084900,1.8844,1.8844,1.8842,1.8843
GBPUSD,20050131,085000,1.8844,1.8844,1.8843,1.8844
GBPUSD,20050131,085100,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050131,085200,1.8844,1.8845,1.8844,1.8845
GBPUSD,20050131,085300,1.8845,1.8845,1.8844,1.8844
GBPUSD,20050131,085400,1.8844,1.8845,1.8843,1.8845
GBPUSD,20050131,085500,1.8845,1.8847,1.8845,1.8847
GBPUSD,20050131,085600,1.8846,1.8846,1.8844,1.8844
GBPUSD,20050131,085700,1.8845,1.8845,1.8844,1.8844
GBPUSD,20050131,085800,1.8844,1.8845,1.8844,1.8844
GBPUSD,20050131,085900,1.8844,1.8845,1.8844,1.8845
GBPUSD,20050131,090000,1.8846,1.8848,1.8846,1.8848
GBPUSD,20050131,090100,1.8847,1.8847,1.8844,1.8844
GBPUSD,20050131,090200,1.8844,1.8845,1.8844,1.8845
GBPUSD,20050131,090300,1.8845,1.8846,1.8845,1.8845
GBPUSD,20050131,090400,1.8845,1.8846,1.8845,1.8846
GBPUSD,20050131,090500,1.8847,1.8850,1.8847,1.8850
GBPUSD,20050131,090600,1.8851,1.8854,1.8851,1.8854
GBPUSD,20050131,090700,1.8854,1.8854,1.8851,1.8851
GBPUSD,20050131,090800,1.8852,1.8853,1.8851,1.8851
GBPUSD,20050131,090900,1.8850,1.8850,1.8847,1.8849
GBPUSD,20050131,091000,1.8848,1.8848,1.8845,1.8845
GBPUSD,20050131,091100,1.8846,1.8846,1.8842,1.8843
GBPUSD,20050131,091200,1.8843,1.8845,1.8843,1.8843
GBPUSD,20050131,091300,1.8843,1.8844,1.8843,1.8843
GBPUSD,20050131,091400,1.8842,1.8843,1.8842,1.8842
GBPUSD,20050131,091500,1.8842,1.8842,1.8837,1.8837
GBPUSD,20050131,091600,1.8837,1.8838,1.8837,1.8838
GBPUSD,20050131,091700,1.8839,1.8839,1.8838,1.8838
GBPUSD,20050131,091800,1.8838,1.8838,1.8837,1.8837
GBPUSD,20050131,091900,1.8836,1.8838,1.8836,1.8838
GBPUSD,20050131,092000,1.8838,1.8840,1.8838,1.8840
GBPUSD,20050131,092100,1.8841,1.8843,1.8841,1.8842
GBPUSD,20050131,092200,1.8843,1.8843,1.8842,1.8843
GBPUSD,20050131,092300,1.8842,1.8842,1.8841,1.8841
GBPUSD,20050131,092400,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050131,092500,1.8842,1.8843,1.8842,1.8843
GBPUSD,20050131,092600,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050131,092700,1.8843,1.8846,1.8843,1.8846
GBPUSD,20050131,092800,1.8845,1.8850,1.8845,1.8850
GBPUSD,20050131,092900,1.8849,1.8851,1.8849,1.8849
GBPUSD,20050131,093000,1.8848,1.8849,1.8848,1.8849
GBPUSD,20050131,093100,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050131,093200,1.8848,1.8848,1.8843,1.8843
GBPUSD,20050131,093300,1.8842,1.8846,1.8842,1.8846
GBPUSD,20050131,093400,1.8847,1.8849,1.8847,1.8848
GBPUSD,20050131,093500,1.8848,1.8848,1.8846,1.8848
GBPUSD,20050131,093600,1.8847,1.8847,1.8843,1.8843
GBPUSD,20050131,093700,1.8844,1.8846,1.8844,1.8845
GBPUSD,20050131,093800,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050131,093900,1.8844,1.8845,1.8844,1.8845
GBPUSD,20050131,094000,1.8845,1.8845,1.8842,1.8842
GBPUSD,20050131,094100,1.8841,1.8841,1.8838,1.8838
GBPUSD,20050131,094200,1.8837,1.8838,1.8837,1.8838
GBPUSD,20050131,094300,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050131,094400,1.8839,1.8840,1.8839,1.8839
GBPUSD,20050131,094500,1.8840,1.8843,1.8840,1.8843
GBPUSD,20050131,094600,1.8844,1.8845,1.8844,1.8844
GBPUSD,20050131,094700,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050131,094800,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050131,094900,1.8841,1.8841,1.8838,1.8841
GBPUSD,20050131,095000,1.8842,1.8842,1.8841,1.8841
GBPUSD,20050131,095100,1.8841,1.8841,1.8839,1.8839
GBPUSD,20050131,095200,1.8838,1.8838,1.8836,1.8836
GBPUSD,20050131,095300,1.8835,1.8835,1.8833,1.8834
GBPUSD,20050131,095400,1.8834,1.8834,1.8833,1.8833
GBPUSD,20050131,095500,1.8832,1.8835,1.8832,1.8834
GBPUSD,20050131,095600,1.8834,1.8836,1.8834,1.8835
GBPUSD,20050131,095700,1.8834,1.8834,1.8833,1.8834
GBPUSD,20050131,095800,1.8834,1.8836,1.8834,1.8836
GBPUSD,20050131,095900,1.8835,1.8835,1.8833,1.8833
GBPUSD,20050131,100000,1.8832,1.8833,1.8829,1.8830
GBPUSD,20050131,100100,1.8829,1.8834,1.8829,1.8834
GBPUSD,20050131,100200,1.8833,1.8834,1.8833,1.8834
GBPUSD,20050131,100300,1.8834,1.8834,1.8833,1.8834
GBPUSD,20050131,100400,1.8834,1.8834,1.8831,1.8831
GBPUSD,20050131,100500,1.8830,1.8830,1.8825,1.8826
GBPUSD,20050131,100600,1.8827,1.8828,1.8827,1.8828
GBPUSD,20050131,100700,1.8828,1.8828,1.8827,1.8827
GBPUSD,20050131,100800,1.8828,1.8828,1.8827,1.8828
GBPUSD,20050131,100900,1.8829,1.8830,1.8829,1.8830
GBPUSD,20050131,101000,1.8829,1.8829,1.8827,1.8827
GBPUSD,20050131,101100,1.8826,1.8826,1.8821,1.8821
GBPUSD,20050131,101200,1.8822,1.8822,1.8820,1.8820
GBPUSD,20050131,101300,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050131,101400,1.8822,1.8822,1.8821,1.8822
GBPUSD,20050131,101500,1.8821,1.8822,1.8820,1.8822
GBPUSD,20050131,101600,1.8821,1.8822,1.8820,1.8820
GBPUSD,20050131,101700,1.8819,1.8820,1.8819,1.8820
GBPUSD,20050131,101800,1.8820,1.8820,1.8816,1.8816
GBPUSD,20050131,101900,1.8817,1.8817,1.8815,1.8816
GBPUSD,20050131,102000,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050131,102100,1.8815,1.8816,1.8815,1.8815
GBPUSD,20050131,102200,1.8815,1.8815,1.8813,1.8813
GBPUSD,20050131,102300,1.8814,1.8816,1.8814,1.8815
GBPUSD,20050131,102400,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050131,102500,1.8815,1.8815,1.8812,1.8812
GBPUSD,20050131,102600,1.8812,1.8814,1.8812,1.8814
GBPUSD,20050131,102700,1.8813,1.8815,1.8813,1.8815
GBPUSD,20050131,102800,1.8815,1.8819,1.8815,1.8819
GBPUSD,20050131,102900,1.8818,1.8820,1.8818,1.8819
GBPUSD,20050131,103000,1.8818,1.8819,1.8818,1.8818
GBPUSD,20050131,103100,1.8817,1.8818,1.8817,1.8817
GBPUSD,20050131,103200,1.8817,1.8818,1.8817,1.8818
GBPUSD,20050131,103300,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050131,103400,1.8816,1.8817,1.8816,1.8816
GBPUSD,20050131,103500,1.8815,1.8815,1.8811,1.8812
GBPUSD,20050131,103600,1.8813,1.8817,1.8813,1.8817
GBPUSD,20050131,103700,1.8817,1.8818,1.8817,1.8818
GBPUSD,20050131,103800,1.8818,1.8819,1.8817,1.8817
GBPUSD,20050131,103900,1.8816,1.8816,1.8815,1.8815
GBPUSD,20050131,104000,1.8815,1.8815,1.8812,1.8812
GBPUSD,20050131,104100,1.8811,1.8812,1.8810,1.8812
GBPUSD,20050131,104200,1.8812,1.8813,1.8812,1.8812
GBPUSD,20050131,104300,1.8811,1.8814,1.8811,1.8814
GBPUSD,20050131,104400,1.8813,1.8814,1.8811,1.8813
GBPUSD,20050131,104500,1.8812,1.8812,1.8811,1.8811
GBPUSD,20050131,104600,1.8812,1.8815,1.8812,1.8814
GBPUSD,20050131,104700,1.8813,1.8816,1.8813,1.8815
GBPUSD,20050131,104800,1.8814,1.8815,1.8805,1.8807
GBPUSD,20050131,104900,1.8808,1.8812,1.8808,1.8812
GBPUSD,20050131,105000,1.8813,1.8813,1.8812,1.8812
GBPUSD,20050131,105100,1.8812,1.8812,1.8810,1.8810
GBPUSD,20050131,105200,1.8810,1.8811,1.8810,1.8810
GBPUSD,20050131,105300,1.8811,1.8814,1.8810,1.8813
GBPUSD,20050131,105400,1.8812,1.8812,1.8807,1.8807
GBPUSD,20050131,105500,1.8807,1.8810,1.8807,1.8810
GBPUSD,20050131,105600,1.8810,1.8810,1.8808,1.8809
GBPUSD,20050131,105700,1.8808,1.8810,1.8808,1.8810
GBPUSD,20050131,105800,1.8811,1.8812,1.8811,1.8812
GBPUSD,20050131,105900,1.8813,1.8815,1.8813,1.8814
GBPUSD,20050131,110000,1.8814,1.8815,1.8814,1.8814
GBPUSD,20050131,110100,1.8813,1.8813,1.8806,1.8806
GBPUSD,20050131,110200,1.8805,1.8805,1.8801,1.8804
GBPUSD,20050131,110300,1.8805,1.8809,1.8805,1.8808
GBPUSD,20050131,110400,1.8809,1.8810,1.8806,1.8806
GBPUSD,20050131,110500,1.8807,1.8811,1.8807,1.8811
GBPUSD,20050131,110600,1.8810,1.8811,1.8810,1.8811
GBPUSD,20050131,110700,1.8812,1.8816,1.8812,1.8815
GBPUSD,20050131,110800,1.8816,1.8816,1.8815,1.8816
GBPUSD,20050131,110900,1.8816,1.8821,1.8816,1.8821
GBPUSD,20050131,111000,1.8820,1.8821,1.8820,1.8820
GBPUSD,20050131,111100,1.8820,1.8820,1.8819,1.8819
GBPUSD,20050131,111200,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050131,111300,1.8819,1.8823,1.8819,1.8823
GBPUSD,20050131,111400,1.8824,1.8825,1.8824,1.8824
GBPUSD,20050131,111500,1.8825,1.8826,1.8824,1.8824
GBPUSD,20050131,111600,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050131,111700,1.8825,1.8826,1.8825,1.8825
GBPUSD,20050131,111800,1.8825,1.8826,1.8825,1.8825
GBPUSD,20050131,111900,1.8824,1.8826,1.8824,1.8826
GBPUSD,20050131,112000,1.8827,1.8827,1.8824,1.8824
GBPUSD,20050131,112100,1.8824,1.8824,1.8823,1.8823
GBPUSD,20050131,112200,1.8823,1.8823,1.8820,1.8820
GBPUSD,20050131,112300,1.8821,1.8824,1.8821,1.8824
GBPUSD,20050131,112400,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050131,112500,1.8823,1.8823,1.8819,1.8819
GBPUSD,20050131,112600,1.8818,1.8818,1.8815,1.8816
GBPUSD,20050131,112700,1.8816,1.8819,1.8816,1.8819
GBPUSD,20050131,112800,1.8817,1.8817,1.8814,1.8814
GBPUSD,20050131,112900,1.8815,1.8823,1.8815,1.8822
GBPUSD,20050131,113000,1.8821,1.8821,1.8817,1.8819
GBPUSD,20050131,113100,1.8818,1.8819,1.8817,1.8817
GBPUSD,20050131,113200,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050131,113300,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050131,113400,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050131,113500,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050131,113600,1.8818,1.8820,1.8818,1.8820
GBPUSD,20050131,113700,1.8821,1.8823,1.8821,1.8823
GBPUSD,20050131,113800,1.8823,1.8824,1.8823,1.8823
GBPUSD,20050131,113900,1.8822,1.8823,1.8820,1.8820
GBPUSD,20050131,114000,1.8819,1.8819,1.8817,1.8817
GBPUSD,20050131,114100,1.8817,1.8818,1.8817,1.8818
GBPUSD,20050131,114200,1.8817,1.8817,1.8813,1.8814
GBPUSD,20050131,114300,1.8813,1.8814,1.8810,1.8814
GBPUSD,20050131,114400,1.8815,1.8818,1.8815,1.8818
GBPUSD,20050131,114500,1.8819,1.8820,1.8818,1.8818
GBPUSD,20050131,114600,1.8818,1.8819,1.8818,1.8819
GBPUSD,20050131,114700,1.8818,1.8818,1.8816,1.8816
GBPUSD,20050131,114800,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050131,114900,1.8817,1.8820,1.8816,1.8818
GBPUSD,20050131,115000,1.8819,1.8821,1.8819,1.8820
GBPUSD,20050131,115100,1.8819,1.8820,1.8819,1.8820
GBPUSD,20050131,115200,1.8819,1.8820,1.8819,1.8819
GBPUSD,20050131,115300,1.8819,1.8819,1.8811,1.8812
GBPUSD,20050131,115400,1.8813,1.8815,1.8813,1.8813
GBPUSD,20050131,115500,1.8812,1.8812,1.8809,1.8810
GBPUSD,20050131,115600,1.8811,1.8812,1.8810,1.8812
GBPUSD,20050131,115700,1.8812,1.8814,1.8812,1.8814
GBPUSD,20050131,115800,1.8813,1.8813,1.8810,1.8810
GBPUSD,20050131,115900,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050131,120000,1.8811,1.8811,1.8803,1.8805
GBPUSD,20050131,120100,1.8804,1.8806,1.8800,1.8800
GBPUSD,20050131,120200,1.8799,1.8806,1.8799,1.8806
GBPUSD,20050131,120300,1.8805,1.8805,1.8803,1.8803
GBPUSD,20050131,120400,1.8803,1.8803,1.8799,1.8800
GBPUSD,20050131,120500,1.8799,1.8801,1.8794,1.8794
GBPUSD,20050131,120600,1.8793,1.8794,1.8792,1.8794
GBPUSD,20050131,120700,1.8795,1.8796,1.8794,1.8794
GBPUSD,20050131,120800,1.8793,1.8793,1.8789,1.8790
GBPUSD,20050131,120900,1.8791,1.8792,1.8790,1.8791
GBPUSD,20050131,121000,1.8790,1.8790,1.8788,1.8788
GBPUSD,20050131,121100,1.8787,1.8789,1.8787,1.8788
GBPUSD,20050131,121200,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050131,121300,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050131,121400,1.8789,1.8790,1.8789,1.8790
GBPUSD,20050131,121500,1.8791,1.8792,1.8791,1.8792
GBPUSD,20050131,121600,1.8793,1.8794,1.8793,1.8794
GBPUSD,20050131,121700,1.8793,1.8793,1.8791,1.8792
GBPUSD,20050131,121800,1.8793,1.8793,1.8792,1.8793
GBPUSD,20050131,121900,1.8792,1.8792,1.8790,1.8792
GBPUSD,20050131,122000,1.8791,1.8791,1.8789,1.8789
GBPUSD,20050131,122100,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050131,122200,1.8787,1.8788,1.8787,1.8788
GBPUSD,20050131,122300,1.8787,1.8791,1.8787,1.8791
GBPUSD,20050131,122400,1.8792,1.8793,1.8790,1.8790
GBPUSD,20050131,122500,1.8789,1.8793,1.8789,1.8793
GBPUSD,20050131,122600,1.8793,1.8794,1.8793,1.8794
GBPUSD,20050131,122700,1.8794,1.8796,1.8794,1.8796
GBPUSD,20050131,122800,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050131,122900,1.8796,1.8796,1.8794,1.8794
GBPUSD,20050131,123000,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050131,123100,1.8794,1.8794,1.8793,1.8793
GBPUSD,20050131,123200,1.8793,1.8794,1.8793,1.8794
GBPUSD,20050131,123300,1.8793,1.8794,1.8792,1.8793
GBPUSD,20050131,123400,1.8792,1.8794,1.8792,1.8794
GBPUSD,20050131,123500,1.8795,1.8798,1.8794,1.8798
GBPUSD,20050131,123600,1.8799,1.8820,1.8799,1.8820
GBPUSD,20050131,123700,1.8821,1.8831,1.8821,1.8831
GBPUSD,20050131,123800,1.8830,1.8830,1.8826,1.8826
GBPUSD,20050131,123900,1.8825,1.8825,1.8821,1.8823
GBPUSD,20050131,124000,1.8824,1.8828,1.8824,1.8828
GBPUSD,20050131,124100,1.8829,1.8829,1.8826,1.8826
GBPUSD,20050131,124200,1.8827,1.8829,1.8827,1.8829
GBPUSD,20050131,124300,1.8829,1.8834,1.8829,1.8834
GBPUSD,20050131,124400,1.8833,1.8839,1.8833,1.8839
GBPUSD,20050131,124500,1.8838,1.8852,1.8838,1.8851
GBPUSD,20050131,124600,1.8850,1.8850,1.8847,1.8847
GBPUSD,20050131,124700,1.8846,1.8846,1.8845,1.8845
GBPUSD,20050131,124800,1.8844,1.8844,1.8843,1.8844
GBPUSD,20050131,124900,1.8843,1.8843,1.8841,1.8841
GBPUSD,20050131,125000,1.8840,1.8840,1.8836,1.8836
GBPUSD,20050131,125100,1.8837,1.8839,1.8837,1.8839
GBPUSD,20050131,125200,1.8839,1.8841,1.8839,1.8841
GBPUSD,20050131,125300,1.8841,1.8841,1.8839,1.8839
GBPUSD,20050131,125400,1.8838,1.8838,1.8837,1.8838
GBPUSD,20050131,125500,1.8838,1.8839,1.8834,1.8834
GBPUSD,20050131,125600,1.8833,1.8836,1.8831,1.8836
GBPUSD,20050131,125700,1.8837,1.8839,1.8836,1.8836
GBPUSD,20050131,125800,1.8836,1.8836,1.8834,1.8834
GBPUSD,20050131,125900,1.8835,1.8835,1.8834,1.8834
GBPUSD,20050131,130000,1.8834,1.8836,1.8834,1.8835
GBPUSD,20050131,130100,1.8836,1.8843,1.8836,1.8843
GBPUSD,20050131,130200,1.8843,1.8845,1.8843,1.8845
GBPUSD,20050131,130300,1.8845,1.8847,1.8845,1.8847
GBPUSD,20050131,130400,1.8848,1.8849,1.8846,1.8849
GBPUSD,20050131,130500,1.8848,1.8849,1.8848,1.8849
GBPUSD,20050131,130600,1.8850,1.8852,1.8850,1.8852
GBPUSD,20050131,130700,1.8851,1.8851,1.8849,1.8849
GBPUSD,20050131,130800,1.8848,1.8848,1.8846,1.8848
GBPUSD,20050131,130900,1.8849,1.8849,1.8848,1.8849
GBPUSD,20050131,131000,1.8849,1.8849,1.8848,1.8849
GBPUSD,20050131,131100,1.8848,1.8848,1.8846,1.8846
GBPUSD,20050131,131200,1.8847,1.8848,1.8845,1.8845
GBPUSD,20050131,131300,1.8845,1.8846,1.8845,1.8845
GBPUSD,20050131,131400,1.8846,1.8846,1.8845,1.8846
GBPUSD,20050131,131500,1.8845,1.8845,1.8843,1.8844
GBPUSD,20050131,131600,1.8845,1.8847,1.8845,1.8846
GBPUSD,20050131,131700,1.8846,1.8846,1.8845,1.8846
GBPUSD,20050131,131800,1.8846,1.8846,1.8845,1.8845
GBPUSD,20050131,131900,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050131,132000,1.8845,1.8845,1.8844,1.8845
GBPUSD,20050131,132100,1.8845,1.8846,1.8845,1.8846
GBPUSD,20050131,132200,1.8846,1.8848,1.8845,1.8848
GBPUSD,20050131,132300,1.8849,1.8850,1.8848,1.8850
GBPUSD,20050131,132400,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050131,132500,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050131,132600,1.8850,1.8854,1.8850,1.8854
GBPUSD,20050131,132700,1.8855,1.8857,1.8855,1.8855
GBPUSD,20050131,132800,1.8855,1.8855,1.8853,1.8853
GBPUSD,20050131,132900,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050131,133000,1.8852,1.8855,1.8852,1.8855
GBPUSD,20050131,133100,1.8854,1.8854,1.8852,1.8852
GBPUSD,20050131,133200,1.8853,1.8853,1.8852,1.8852
GBPUSD,20050131,133300,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050131,133400,1.8852,1.8852,1.8850,1.8850
GBPUSD,20050131,133500,1.8850,1.8850,1.8849,1.8850
GBPUSD,20050131,133600,1.8850,1.8850,1.8849,1.8849
GBPUSD,20050131,133700,1.8850,1.8852,1.8849,1.8852
GBPUSD,20050131,133800,1.8853,1.8867,1.8853,1.8867
GBPUSD,20050131,133900,1.8866,1.8867,1.8864,1.8867
GBPUSD,20050131,134000,1.8868,1.8871,1.8868,1.8870
GBPUSD,20050131,134100,1.8871,1.8871,1.8868,1.8871
GBPUSD,20050131,134200,1.8870,1.8870,1.8867,1.8867
GBPUSD,20050131,134300,1.8866,1.8871,1.8866,1.8871
GBPUSD,20050131,134400,1.8872,1.8875,1.8872,1.8875
GBPUSD,20050131,134500,1.8875,1.8875,1.8875,1.8875
GBPUSD,20050131,134600,1.8874,1.8876,1.8874,1.8874
GBPUSD,20050131,134700,1.8874,1.8874,1.8873,1.8873
GBPUSD,20050131,134800,1.8872,1.8872,1.8871,1.8871
GBPUSD,20050131,134900,1.8872,1.8872,1.8871,1.8871
GBPUSD,20050131,135000,1.8872,1.8872,1.8865,1.8865
GBPUSD,20050131,135100,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050131,135200,1.8864,1.8864,1.8860,1.8860
GBPUSD,20050131,135300,1.8859,1.8859,1.8855,1.8859
GBPUSD,20050131,135400,1.8860,1.8861,1.8852,1.8852
GBPUSD,20050131,135500,1.8851,1.8852,1.8848,1.8848
GBPUSD,20050131,135600,1.8849,1.8850,1.8849,1.8849
GBPUSD,20050131,135700,1.8849,1.8850,1.8849,1.8850
GBPUSD,20050131,135800,1.8849,1.8851,1.8849,1.8851
GBPUSD,20050131,135900,1.8850,1.8851,1.8850,1.8850
GBPUSD,20050131,140000,1.8850,1.8850,1.8848,1.8849
GBPUSD,20050131,140100,1.8848,1.8848,1.8845,1.8845
GBPUSD,20050131,140200,1.8844,1.8845,1.8843,1.8843
GBPUSD,20050131,140300,1.8842,1.8846,1.8842,1.8846
GBPUSD,20050131,140400,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050131,140500,1.8846,1.8850,1.8846,1.8850
GBPUSD,20050131,140600,1.8851,1.8851,1.8850,1.8850
GBPUSD,20050131,140700,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050131,140800,1.8849,1.8850,1.8848,1.8850
GBPUSD,20050131,140900,1.8851,1.8854,1.8851,1.8853
GBPUSD,20050131,141000,1.8853,1.8854,1.8852,1.8854
GBPUSD,20050131,141100,1.8854,1.8854,1.8851,1.8851
GBPUSD,20050131,141200,1.8852,1.8853,1.8851,1.8853
GBPUSD,20050131,141300,1.8854,1.8857,1.8853,1.8857
GBPUSD,20050131,141400,1.8858,1.8859,1.8858,1.8859
GBPUSD,20050131,141500,1.8858,1.8859,1.8858,1.8859
GBPUSD,20050131,141600,1.8857,1.8859,1.8857,1.8859
GBPUSD,20050131,141700,1.8860,1.8863,1.8860,1.8862
GBPUSD,20050131,141800,1.8861,1.8864,1.8861,1.8864
GBPUSD,20050131,141900,1.8863,1.8863,1.8859,1.8859
GBPUSD,20050131,142000,1.8858,1.8858,1.8856,1.8857
GBPUSD,20050131,142100,1.8858,1.8859,1.8858,1.8858
GBPUSD,20050131,142200,1.8857,1.8857,1.8856,1.8856
GBPUSD,20050131,142300,1.8857,1.8857,1.8856,1.8856
GBPUSD,20050131,142400,1.8857,1.8860,1.8857,1.8860
GBPUSD,20050131,142500,1.8860,1.8860,1.8859,1.8859
GBPUSD,20050131,142600,1.8857,1.8859,1.8857,1.8859
GBPUSD,20050131,142700,1.8859,1.8859,1.8857,1.8857
GBPUSD,20050131,142800,1.8857,1.8857,1.8856,1.8856
GBPUSD,20050131,142900,1.8856,1.8856,1.8855,1.8855
GBPUSD,20050131,143000,1.8855,1.8856,1.8855,1.8855
GBPUSD,20050131,143100,1.8854,1.8855,1.8854,1.8855
GBPUSD,20050131,143200,1.8856,1.8861,1.8856,1.8861
GBPUSD,20050131,143300,1.8862,1.8865,1.8862,1.8864
GBPUSD,20050131,143400,1.8863,1.8864,1.8862,1.8864
GBPUSD,20050131,143500,1.8865,1.8866,1.8863,1.8863
GBPUSD,20050131,143600,1.8862,1.8863,1.8861,1.8861
GBPUSD,20050131,143700,1.8862,1.8863,1.8862,1.8863
GBPUSD,20050131,143800,1.8862,1.8862,1.8857,1.8857
GBPUSD,20050131,143900,1.8857,1.8858,1.8857,1.8858
GBPUSD,20050131,144000,1.8857,1.8857,1.8854,1.8854
GBPUSD,20050131,144100,1.8853,1.8853,1.8850,1.8851
GBPUSD,20050131,144200,1.8851,1.8855,1.8851,1.8855
GBPUSD,20050131,144300,1.8856,1.8856,1.8852,1.8852
GBPUSD,20050131,144400,1.8852,1.8852,1.8850,1.8851
GBPUSD,20050131,144500,1.8852,1.8852,1.8850,1.8850
GBPUSD,20050131,144600,1.8850,1.8850,1.8849,1.8849
GBPUSD,20050131,144700,1.8848,1.8849,1.8848,1.8849
GBPUSD,20050131,144800,1.8850,1.8850,1.8849,1.8850
GBPUSD,20050131,144900,1.8851,1.8853,1.8848,1.8848
GBPUSD,20050131,145000,1.8849,1.8851,1.8848,1.8851
GBPUSD,20050131,145100,1.8852,1.8852,1.8851,1.8852
GBPUSD,20050131,145200,1.8852,1.8852,1.8850,1.8850
GBPUSD,20050131,145300,1.8850,1.8850,1.8848,1.8849
GBPUSD,20050131,145400,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050131,145500,1.8849,1.8852,1.8849,1.8852
GBPUSD,20050131,145600,1.8852,1.8856,1.8852,1.8856
GBPUSD,20050131,145700,1.8857,1.8861,1.8857,1.8861
GBPUSD,20050131,145800,1.8862,1.8863,1.8862,1.8862
GBPUSD,20050131,145900,1.8863,1.8863,1.8858,1.8859
GBPUSD,20050131,150000,1.8858,1.8859,1.8858,1.8859
GBPUSD,20050131,150100,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050131,150200,1.8859,1.8859,1.8858,1.8859
GBPUSD,20050131,150300,1.8859,1.8861,1.8859,1.8859
GBPUSD,20050131,150400,1.8859,1.8860,1.8858,1.8858
GBPUSD,20050131,150500,1.8859,1.8859,1.8857,1.8857
GBPUSD,20050131,150900,1.8848,1.8849,1.8848,1.8849
GBPUSD,20050131,151000,1.8850,1.8850,1.8848,1.8848
GBPUSD,20050131,151500,1.8850,1.8852,1.8850,1.8852
GBPUSD,20050131,151600,1.8853,1.8854,1.8852,1.8854
GBPUSD,20050131,151700,1.8855,1.8856,1.8855,1.8855
GBPUSD,20050131,151800,1.8854,1.8856,1.8854,1.8856
GBPUSD,20050131,151900,1.8855,1.8857,1.8855,1.8857
GBPUSD,20050131,152000,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050131,152100,1.8857,1.8858,1.8857,1.8858
GBPUSD,20050131,152200,1.8859,1.8861,1.8859,1.8859
GBPUSD,20050131,152300,1.8858,1.8858,1.8855,1.8855
GBPUSD,20050131,152400,1.8856,1.8856,1.8855,1.8855
GBPUSD,20050131,152500,1.8856,1.8856,1.8854,1.8854
GBPUSD,20050131,152600,1.8855,1.8856,1.8855,1.8856
GBPUSD,20050131,152700,1.8855,1.8855,1.8851,1.8851
GBPUSD,20050131,152800,1.8850,1.8852,1.8850,1.8851
GBPUSD,20050131,152900,1.8850,1.8851,1.8849,1.8849
GBPUSD,20050131,153000,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050131,153100,1.8849,1.8852,1.8849,1.8852
GBPUSD,20050131,153200,1.8852,1.8854,1.8852,1.8854
GBPUSD,20050131,153300,1.8854,1.8855,1.8854,1.8855
GBPUSD,20050131,153400,1.8856,1.8857,1.8856,1.8856
GBPUSD,20050131,153500,1.8856,1.8857,1.8854,1.8855
GBPUSD,20050131,153600,1.8856,1.8856,1.8855,1.8855
GBPUSD,20050131,153700,1.8856,1.8863,1.8856,1.8863
GBPUSD,20050131,153800,1.8864,1.8869,1.8864,1.8869
GBPUSD,20050131,153900,1.8870,1.8873,1.8870,1.8873
GBPUSD,20050131,154000,1.8873,1.8873,1.8871,1.8871
GBPUSD,20050131,154100,1.8870,1.8873,1.8870,1.8873
GBPUSD,20050131,154200,1.8874,1.8874,1.8873,1.8873
GBPUSD,20050131,154300,1.8873,1.8875,1.8873,1.8875
GBPUSD,20050131,154400,1.8874,1.8874,1.8871,1.8871
GBPUSD,20050131,154500,1.8872,1.8874,1.8872,1.8874
GBPUSD,20050131,154600,1.8873,1.8876,1.8873,1.8875
GBPUSD,20050131,154700,1.8875,1.8875,1.8873,1.8873
GBPUSD,20050131,154800,1.8872,1.8875,1.8871,1.8874
GBPUSD,20050131,154900,1.8873,1.8873,1.8870,1.8870
GBPUSD,20050131,155000,1.8871,1.8871,1.8869,1.8869
GBPUSD,20050131,155100,1.8869,1.8869,1.8868,1.8868
GBPUSD,20050131,155200,1.8869,1.8869,1.8868,1.8868
GBPUSD,20050131,155300,1.8868,1.8868,1.8868,1.8868
GBPUSD,20050131,155400,1.8868,1.8870,1.8868,1.8870
GBPUSD,20050131,155500,1.8869,1.8870,1.8868,1.8869
GBPUSD,20050131,155600,1.8870,1.8870,1.8868,1.8868
GBPUSD,20050131,155700,1.8867,1.8868,1.8867,1.8868
GBPUSD,20050131,155800,1.8869,1.8870,1.8863,1.8864
GBPUSD,20050131,155900,1.8863,1.8864,1.8857,1.8861
GBPUSD,20050131,160000,1.8862,1.8862,1.8858,1.8858
GBPUSD,20050131,160100,1.8857,1.8860,1.8855,1.8860
GBPUSD,20050131,160200,1.8859,1.8860,1.8858,1.8858
GBPUSD,20050131,160300,1.8859,1.8861,1.8859,1.8861
GBPUSD,20050131,160400,1.8862,1.8862,1.8861,1.8861
GBPUSD,20050131,160500,1.8862,1.8865,1.8862,1.8863
GBPUSD,20050131,160600,1.8864,1.8865,1.8863,1.8865
GBPUSD,20050131,160700,1.8864,1.8866,1.8864,1.8865
GBPUSD,20050131,160800,1.8864,1.8864,1.8862,1.8862
GBPUSD,20050131,160900,1.8861,1.8861,1.8854,1.8854
GBPUSD,20050131,161000,1.8853,1.8855,1.8852,1.8855
GBPUSD,20050131,161100,1.8855,1.8855,1.8853,1.8854
GBPUSD,20050131,161200,1.8855,1.8857,1.8855,1.8857
GBPUSD,20050131,161300,1.8856,1.8861,1.8856,1.8861
GBPUSD,20050131,161400,1.8862,1.8864,1.8859,1.8859
GBPUSD,20050131,161500,1.8858,1.8858,1.8850,1.8850
GBPUSD,20050131,161600,1.8851,1.8855,1.8851,1.8853
GBPUSD,20050131,161700,1.8854,1.8854,1.8852,1.8852
GBPUSD,20050131,161800,1.8853,1.8854,1.8853,1.8854
GBPUSD,20050131,161900,1.8853,1.8854,1.8853,1.8853
GBPUSD,20050131,162000,1.8852,1.8852,1.8848,1.8848
GBPUSD,20050131,162100,1.8849,1.8852,1.8849,1.8852
GBPUSD,20050131,162200,1.8853,1.8854,1.8852,1.8852
GBPUSD,20050131,162300,1.8852,1.8853,1.8852,1.8853
GBPUSD,20050131,162400,1.8852,1.8852,1.8849,1.8849
GBPUSD,20050131,162500,1.8850,1.8853,1.8850,1.8853
GBPUSD,20050131,162600,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050131,162700,1.8852,1.8853,1.8852,1.8852
GBPUSD,20050131,162800,1.8853,1.8853,1.8851,1.8851
GBPUSD,20050131,162900,1.8852,1.8852,1.8850,1.8850
GBPUSD,20050131,163000,1.8851,1.8852,1.8850,1.8850
GBPUSD,20050131,163100,1.8849,1.8849,1.8846,1.8846
GBPUSD,20050131,163200,1.8845,1.8845,1.8843,1.8845
GBPUSD,20050131,163300,1.8846,1.8850,1.8845,1.8850
GBPUSD,20050131,163400,1.8851,1.8854,1.8851,1.8851
GBPUSD,20050131,163500,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050131,163600,1.8851,1.8856,1.8851,1.8856
GBPUSD,20050131,163700,1.8857,1.8859,1.8857,1.8859
GBPUSD,20050131,163800,1.8859,1.8859,1.8857,1.8858
GBPUSD,20050131,163900,1.8857,1.8858,1.8853,1.8853
GBPUSD,20050131,164000,1.8852,1.8852,1.8849,1.8850
GBPUSD,20050131,164100,1.8849,1.8853,1.8849,1.8852
GBPUSD,20050131,164200,1.8853,1.8853,1.8852,1.8852
GBPUSD,20050131,164300,1.8853,1.8854,1.8853,1.8854
GBPUSD,20050131,164400,1.8854,1.8857,1.8854,1.8857
GBPUSD,20050131,164500,1.8858,1.8859,1.8855,1.8855
GBPUSD,20050131,164600,1.8854,1.8854,1.8852,1.8852
GBPUSD,20050131,164700,1.8852,1.8852,1.8850,1.8851
GBPUSD,20050131,164800,1.8852,1.8856,1.8852,1.8856
GBPUSD,20050131,164900,1.8856,1.8858,1.8856,1.8858
GBPUSD,20050131,165000,1.8859,1.8862,1.8859,1.8862
GBPUSD,20050131,165100,1.8863,1.8864,1.8863,1.8863
GBPUSD,20050131,165200,1.8862,1.8864,1.8861,1.8864
GBPUSD,20050131,165300,1.8863,1.8864,1.8863,1.8863
GBPUSD,20050131,165400,1.8862,1.8862,1.8858,1.8858
GBPUSD,20050131,165500,1.8858,1.8862,1.8858,1.8862
GBPUSD,20050131,165600,1.8863,1.8863,1.8861,1.8861
GBPUSD,20050131,165700,1.8862,1.8864,1.8859,1.8859
GBPUSD,20050131,165800,1.8858,1.8860,1.8858,1.8860
GBPUSD,20050131,165900,1.8861,1.8866,1.8861,1.8863
GBPUSD,20050131,170000,1.8864,1.8867,1.8859,1.8859
GBPUSD,20050131,170100,1.8860,1.8860,1.8856,1.8856
GBPUSD,20050131,170200,1.8855,1.8855,1.8852,1.8853
GBPUSD,20050131,170300,1.8852,1.8854,1.8852,1.8854
GBPUSD,20050131,170400,1.8853,1.8856,1.8852,1.8856
GBPUSD,20050131,170500,1.8857,1.8860,1.8856,1.8860
GBPUSD,20050131,170600,1.8862,1.8864,1.8861,1.8862
GBPUSD,20050131,170700,1.8861,1.8864,1.8861,1.8864
GBPUSD,20050131,170800,1.8863,1.8871,1.8863,1.8871
GBPUSD,20050131,170900,1.8870,1.8875,1.8870,1.8875
GBPUSD,20050131,171000,1.8875,1.8876,1.8874,1.8874
GBPUSD,20050131,171100,1.8875,1.8880,1.8875,1.8880
GBPUSD,20050131,171200,1.8879,1.8879,1.8875,1.8875
GBPUSD,20050131,171300,1.8874,1.8874,1.8872,1.8873
GBPUSD,20050131,171400,1.8873,1.8873,1.8870,1.8870
GBPUSD,20050131,171500,1.8870,1.8870,1.8870,1.8870
GBPUSD,20050131,171600,1.8869,1.8869,1.8866,1.8866
GBPUSD,20050131,171700,1.8865,1.8865,1.8861,1.8862
GBPUSD,20050131,171800,1.8863,1.8863,1.8862,1.8862
GBPUSD,20050131,171900,1.8861,1.8861,1.8857,1.8857
GBPUSD,20050131,172000,1.8856,1.8856,1.8854,1.8854
GBPUSD,20050131,172100,1.8853,1.8853,1.8851,1.8852
GBPUSD,20050131,172200,1.8853,1.8853,1.8852,1.8852
GBPUSD,20050131,172300,1.8853,1.8853,1.8851,1.8851
GBPUSD,20050131,172400,1.8851,1.8851,1.8850,1.8851
GBPUSD,20050131,172500,1.8852,1.8857,1.8852,1.8857
GBPUSD,20050131,172600,1.8856,1.8859,1.8856,1.8859
GBPUSD,20050131,172700,1.8860,1.8860,1.8859,1.8859
GBPUSD,20050131,172800,1.8858,1.8858,1.8856,1.8856
GBPUSD,20050131,172900,1.8856,1.8857,1.8856,1.8856
GBPUSD,20050131,173000,1.8856,1.8857,1.8856,1.8857
GBPUSD,20050131,173100,1.8858,1.8859,1.8857,1.8858
GBPUSD,20050131,173200,1.8857,1.8858,1.8855,1.8855
GBPUSD,20050131,173300,1.8854,1.8857,1.8854,1.8857
GBPUSD,20050131,173400,1.8857,1.8857,1.8856,1.8856
GBPUSD,20050131,173500,1.8856,1.8856,1.8854,1.8854
GBPUSD,20050131,173600,1.8853,1.8853,1.8852,1.8852
GBPUSD,20050131,173700,1.8852,1.8852,1.8851,1.8852
GBPUSD,20050131,173800,1.8853,1.8857,1.8853,1.8857
GBPUSD,20050131,173900,1.8856,1.8856,1.8854,1.8856
GBPUSD,20050131,174000,1.8857,1.8862,1.8857,1.8861
GBPUSD,20050131,174100,1.8860,1.8860,1.8857,1.8857
GBPUSD,20050131,174200,1.8857,1.8857,1.8856,1.8857
GBPUSD,20050131,174300,1.8857,1.8857,1.8855,1.8855
GBPUSD,20050131,174400,1.8854,1.8856,1.8854,1.8856
GBPUSD,20050131,174500,1.8855,1.8861,1.8855,1.8861
GBPUSD,20050131,174600,1.8860,1.8860,1.8859,1.8860
GBPUSD,20050131,174700,1.8860,1.8861,1.8860,1.8860
GBPUSD,20050131,174800,1.8859,1.8860,1.8856,1.8857
GBPUSD,20050131,174900,1.8856,1.8856,1.8855,1.8856
GBPUSD,20050131,175000,1.8855,1.8855,1.8849,1.8849
GBPUSD,20050131,175100,1.8848,1.8848,1.8846,1.8847
GBPUSD,20050131,175200,1.8848,1.8849,1.8843,1.8843
GBPUSD,20050131,175300,1.8843,1.8845,1.8843,1.8844
GBPUSD,20050131,175400,1.8843,1.8843,1.8838,1.8838
GBPUSD,20050131,175500,1.8837,1.8837,1.8834,1.8835
GBPUSD,20050131,175600,1.8834,1.8834,1.8831,1.8832
GBPUSD,20050131,175700,1.8833,1.8836,1.8832,1.8835
GBPUSD,20050131,175800,1.8835,1.8836,1.8835,1.8836
GBPUSD,20050131,175900,1.8835,1.8836,1.8834,1.8835
GBPUSD,20050131,180000,1.8836,1.8837,1.8836,1.8837
GBPUSD,20050131,180100,1.8838,1.8838,1.8834,1.8834
GBPUSD,20050131,180200,1.8835,1.8835,1.8832,1.8832
GBPUSD,20050131,180300,1.8831,1.8831,1.8820,1.8820
GBPUSD,20050131,180400,1.8819,1.8819,1.8815,1.8815
GBPUSD,20050131,180500,1.8816,1.8819,1.8816,1.8819
GBPUSD,20050131,180600,1.8820,1.8825,1.8820,1.8822
GBPUSD,20050131,180700,1.8823,1.8823,1.8820,1.8820
GBPUSD,20050131,180800,1.8821,1.8821,1.8820,1.8821
GBPUSD,20050131,180900,1.8822,1.8822,1.8820,1.8820
GBPUSD,20050131,181000,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050131,181100,1.8820,1.8820,1.8818,1.8818
GBPUSD,20050131,181200,1.8817,1.8817,1.8816,1.8816
GBPUSD,20050131,181300,1.8815,1.8817,1.8815,1.8817
GBPUSD,20050131,181400,1.8817,1.8817,1.8811,1.8811
GBPUSD,20050131,181500,1.8812,1.8813,1.8812,1.8813
GBPUSD,20050131,181600,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050131,181700,1.8815,1.8815,1.8814,1.8815
GBPUSD,20050131,181800,1.8816,1.8816,1.8813,1.8813
GBPUSD,20050131,181900,1.8814,1.8814,1.8813,1.8814
GBPUSD,20050131,182000,1.8814,1.8817,1.8814,1.8816
GBPUSD,20050131,182100,1.8817,1.8820,1.8816,1.8819
GBPUSD,20050131,182200,1.8818,1.8818,1.8810,1.8810
GBPUSD,20050131,182300,1.8810,1.8810,1.8809,1.8810
GBPUSD,20050131,182400,1.8810,1.8810,1.8802,1.8802
GBPUSD,20050131,182500,1.8801,1.8801,1.8798,1.8798
GBPUSD,20050131,182600,1.8798,1.8801,1.8798,1.8801
GBPUSD,20050131,182700,1.8801,1.8802,1.8800,1.8802
GBPUSD,20050131,182800,1.8803,1.8805,1.8802,1.8803
GBPUSD,20050131,182900,1.8804,1.8805,1.8804,1.8804
GBPUSD,20050131,183000,1.8805,1.8806,1.8805,1.8806
GBPUSD,20050131,183100,1.8807,1.8807,1.8806,1.8807
GBPUSD,20050131,183200,1.8808,1.8808,1.8805,1.8807
GBPUSD,20050131,183300,1.8808,1.8812,1.8808,1.8812
GBPUSD,20050131,183400,1.8813,1.8813,1.8810,1.8810
GBPUSD,20050131,183500,1.8811,1.8814,1.8811,1.8814
GBPUSD,20050131,183600,1.8815,1.8815,1.8814,1.8815
GBPUSD,20050131,183700,1.8814,1.8815,1.8814,1.8815
GBPUSD,20050131,183800,1.8816,1.8817,1.8816,1.8817
GBPUSD,20050131,183900,1.8818,1.8824,1.8818,1.8824
GBPUSD,20050131,184000,1.8825,1.8831,1.8825,1.8828
GBPUSD,20050131,184100,1.8827,1.8827,1.8826,1.8826
GBPUSD,20050131,184200,1.8826,1.8827,1.8826,1.8827
GBPUSD,20050131,184300,1.8827,1.8827,1.8826,1.8826
GBPUSD,20050131,184400,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050131,184500,1.8825,1.8825,1.8824,1.8825
GBPUSD,20050131,184600,1.8824,1.8824,1.8823,1.8824
GBPUSD,20050131,184700,1.8823,1.8823,1.8817,1.8820
GBPUSD,20050131,184800,1.8819,1.8820,1.8819,1.8819
GBPUSD,20050131,184900,1.8818,1.8818,1.8815,1.8815
GBPUSD,20050131,185000,1.8815,1.8816,1.8815,1.8816
GBPUSD,20050131,185100,1.8815,1.8817,1.8815,1.8817
GBPUSD,20050131,185200,1.8817,1.8819,1.8817,1.8817
GBPUSD,20050131,185300,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050131,185400,1.8818,1.8820,1.8818,1.8819
GBPUSD,20050131,185500,1.8818,1.8819,1.8818,1.8819
GBPUSD,20050131,185600,1.8819,1.8824,1.8819,1.8824
GBPUSD,20050131,185700,1.8825,1.8826,1.8825,1.8825
GBPUSD,20050131,185800,1.8824,1.8825,1.8824,1.8825
GBPUSD,20050131,185900,1.8824,1.8825,1.8824,1.8825
GBPUSD,20050131,190000,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050131,190100,1.8823,1.8823,1.8822,1.8822
GBPUSD,20050131,190200,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050131,190300,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050131,190400,1.8822,1.8822,1.8820,1.8821
GBPUSD,20050131,190500,1.8821,1.8822,1.8821,1.8821
GBPUSD,20050131,190600,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050131,190700,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050131,190800,1.8820,1.8821,1.8820,1.8821
GBPUSD,20050131,190900,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050131,191000,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050131,191100,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050131,191200,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050131,191300,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050131,191400,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050131,191500,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050131,191600,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050131,191700,1.8822,1.8824,1.8822,1.8824
GBPUSD,20050131,191800,1.8825,1.8826,1.8825,1.8826
GBPUSD,20050131,191900,1.8827,1.8829,1.8827,1.8827
GBPUSD,20050131,192000,1.8826,1.8827,1.8826,1.8827
GBPUSD,20050131,192100,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050131,192200,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050131,192300,1.8829,1.8830,1.8829,1.8830
GBPUSD,20050131,192400,1.8830,1.8831,1.8830,1.8831
GBPUSD,20050131,192500,1.8830,1.8831,1.8830,1.8831
GBPUSD,20050131,192600,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050131,192700,1.8831,1.8831,1.8829,1.8829
GBPUSD,20050131,192800,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050131,192900,1.8829,1.8831,1.8829,1.8829
GBPUSD,20050131,193000,1.8830,1.8831,1.8830,1.8831
GBPUSD,20050131,193100,1.8830,1.8830,1.8828,1.8828
GBPUSD,20050131,193200,1.8828,1.8829,1.8828,1.8829
GBPUSD,20050131,193300,1.8828,1.8829,1.8828,1.8829
GBPUSD,20050131,193400,1.8828,1.8829,1.8828,1.8828
GBPUSD,20050131,193500,1.8828,1.8830,1.8828,1.8829
GBPUSD,20050131,193600,1.8829,1.8829,1.8828,1.8829
GBPUSD,20050131,193700,1.8829,1.8830,1.8829,1.8830
GBPUSD,20050131,193800,1.8830,1.8830,1.8829,1.8829
GBPUSD,20050131,193900,1.8829,1.8829,1.8828,1.8829
GBPUSD,20050131,194000,1.8828,1.8828,1.8827,1.8827
GBPUSD,20050131,194100,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050131,194200,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050131,194300,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050131,194400,1.8829,1.8829,1.8828,1.8829
GBPUSD,20050131,194500,1.8829,1.8829,1.8828,1.8828
GBPUSD,20050131,194600,1.8828,1.8828,1.8827,1.8827
GBPUSD,20050131,194700,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050131,194800,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050131,194900,1.8828,1.8828,1.8824,1.8824
GBPUSD,20050131,195000,1.8825,1.8826,1.8825,1.8826
GBPUSD,20050131,195100,1.8826,1.8828,1.8826,1.8828
GBPUSD,20050131,195200,1.8828,1.8828,1.8826,1.8826
GBPUSD,20050131,195300,1.8827,1.8827,1.8825,1.8825
GBPUSD,20050131,195400,1.8826,1.8827,1.8826,1.8827
GBPUSD,20050131,195500,1.8827,1.8827,1.8826,1.8826
GBPUSD,20050131,195600,1.8826,1.8826,1.8824,1.8824
GBPUSD,20050131,195700,1.8825,1.8825,1.8825,1.8825
GBPUSD,20050131,195800,1.8825,1.8825,1.8823,1.8823
GBPUSD,20050131,195900,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050131,200000,1.8823,1.8824,1.8823,1.8824
GBPUSD,20050131,200100,1.8824,1.8825,1.8824,1.8824
GBPUSD,20050131,200200,1.8824,1.8825,1.8824,1.8824
GBPUSD,20050131,200300,1.8823,1.8823,1.8823,1.8823
GBPUSD,20050131,200400,1.8823,1.8823,1.8821,1.8821
GBPUSD,20050131,200500,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050131,200600,1.8822,1.8822,1.8820,1.8820
GBPUSD,20050131,200700,1.8820,1.8820,1.8819,1.8820
GBPUSD,20050131,200800,1.8820,1.8820,1.8815,1.8816
GBPUSD,20050131,200900,1.8817,1.8819,1.8817,1.8818
GBPUSD,20050131,201000,1.8819,1.8819,1.8818,1.8818
GBPUSD,20050131,201100,1.8817,1.8819,1.8817,1.8819
GBPUSD,20050131,201200,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050131,201300,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050131,201400,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050131,201500,1.8820,1.8821,1.8820,1.8821
GBPUSD,20050131,201600,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050131,201700,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050131,201800,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050131,201900,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050131,202000,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050131,202100,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050131,202200,1.8823,1.8824,1.8823,1.8824
GBPUSD,20050131,202300,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050131,202400,1.8824,1.8826,1.8824,1.8826
GBPUSD,20050131,202500,1.8826,1.8826,1.8825,1.8825
GBPUSD,20050131,202600,1.8826,1.8827,1.8826,1.8826
GBPUSD,20050131,202700,1.8827,1.8827,1.8826,1.8826
GBPUSD,20050131,202800,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050131,202900,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050131,203000,1.8827,1.8827,1.8826,1.8826
GBPUSD,20050131,203100,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050131,203200,1.8827,1.8828,1.8827,1.8828
GBPUSD,20050131,203300,1.8827,1.8828,1.8824,1.8825
GBPUSD,20050131,203400,1.8824,1.8824,1.8823,1.8824
GBPUSD,20050131,203500,1.8825,1.8826,1.8825,1.8826
GBPUSD,20050131,203600,1.8827,1.8827,1.8826,1.8827
GBPUSD,20050131,203700,1.8827,1.8828,1.8826,1.8828
GBPUSD,20050131,203800,1.8830,1.8831,1.8827,1.8827
GBPUSD,20050131,203900,1.8826,1.8826,1.8825,1.8825
GBPUSD,20050131,204000,1.8824,1.8826,1.8824,1.8824
GBPUSD,20050131,204100,1.8824,1.8824,1.8822,1.8824
GBPUSD,20050131,204200,1.8825,1.8826,1.8824,1.8824
GBPUSD,20050131,204300,1.8825,1.8826,1.8824,1.8826
GBPUSD,20050131,204400,1.8826,1.8827,1.8826,1.8827
GBPUSD,20050131,204500,1.8827,1.8827,1.8824,1.8825
GBPUSD,20050131,204600,1.8824,1.8827,1.8824,1.8826
GBPUSD,20050131,204700,1.8826,1.8826,1.8825,1.8826
GBPUSD,20050131,204800,1.8825,1.8825,1.8824,1.8824
GBPUSD,20050131,204900,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050131,205000,1.8823,1.8823,1.8822,1.8823
GBPUSD,20050131,205100,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050131,205200,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050131,205300,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050131,205400,1.8822,1.8824,1.8822,1.8824
GBPUSD,20050131,205500,1.8824,1.8824,1.8823,1.8823
GBPUSD,20050131,205600,1.8824,1.8824,1.8823,1.8823
GBPUSD,20050131,205700,1.8823,1.8824,1.8823,1.8824
GBPUSD,20050131,205800,1.8824,1.8825,1.8824,1.8825
GBPUSD,20050131,205900,1.8824,1.8827,1.8824,1.8825
GBPUSD,20050131,210000,1.8826,1.8826,1.8819,1.8821
GBPUSD,20050131,210100,1.8822,1.8824,1.8822,1.8822
GBPUSD,20050131,210200,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050131,210300,1.8823,1.8824,1.8822,1.8822
GBPUSD,20050131,210400,1.8822,1.8823,1.8822,1.8823
GBPUSD,20050131,210500,1.8823,1.8823,1.8822,1.8822
GBPUSD,20050131,210600,1.8822,1.8822,1.8815,1.8815
GBPUSD,20050131,210700,1.8816,1.8818,1.8816,1.8818
GBPUSD,20050131,210800,1.8818,1.8819,1.8818,1.8819
GBPUSD,20050131,210900,1.8820,1.8822,1.8820,1.8821
GBPUSD,20050131,211000,1.8820,1.8820,1.8818,1.8818
GBPUSD,20050131,211100,1.8819,1.8819,1.8817,1.8817
GBPUSD,20050131,211200,1.8818,1.8818,1.8817,1.8817
GBPUSD,20050131,211300,1.8817,1.8817,1.8815,1.8815
GBPUSD,20050131,211400,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050131,211500,1.8817,1.8817,1.8816,1.8816
GBPUSD,20050131,211600,1.8816,1.8816,1.8815,1.8816
GBPUSD,20050131,211700,1.8817,1.8817,1.8816,1.8816
GBPUSD,20050131,211800,1.8815,1.8815,1.8814,1.8814
GBPUSD,20050131,211900,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050131,212000,1.8813,1.8813,1.8812,1.8812
GBPUSD,20050131,212100,1.8812,1.8812,1.8806,1.8806
GBPUSD,20050131,212200,1.8807,1.8812,1.8807,1.8812
GBPUSD,20050131,212300,1.8812,1.8812,1.8810,1.8810
GBPUSD,20050131,212400,1.8811,1.8812,1.8811,1.8812
GBPUSD,20050131,212500,1.8812,1.8812,1.8811,1.8811
GBPUSD,20050131,212600,1.8811,1.8811,1.8811,1.8811
GBPUSD,20050131,212700,1.8812,1.8814,1.8812,1.8814
GBPUSD,20050131,212800,1.8815,1.8817,1.8815,1.8817
GBPUSD,20050131,212900,1.8817,1.8817,1.8816,1.8816
GBPUSD,20050131,213000,1.8816,1.8817,1.8816,1.8817
GBPUSD,20050131,213100,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050131,213200,1.8817,1.8817,1.8816,1.8816
GBPUSD,20050131,213300,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050131,213400,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050131,213500,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050131,213600,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050131,213700,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050131,213800,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050131,213900,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050131,214000,1.8815,1.8815,1.8814,1.8814
GBPUSD,20050131,214100,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050131,214200,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050131,214300,1.8814,1.8815,1.8814,1.8815
GBPUSD,20050131,214400,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050131,214500,1.8815,1.8815,1.8813,1.8813
GBPUSD,20050131,214600,1.8812,1.8812,1.8811,1.8812
GBPUSD,20050131,214700,1.8811,1.8811,1.8810,1.8810
GBPUSD,20050131,214800,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050131,214900,1.8810,1.8812,1.8810,1.8811
GBPUSD,20050131,215000,1.8812,1.8814,1.8812,1.8814
GBPUSD,20050131,215100,1.8815,1.8819,1.8815,1.8819
GBPUSD,20050131,215200,1.8820,1.8820,1.8819,1.8819
GBPUSD,20050131,215300,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050131,215400,1.8819,1.8819,1.8818,1.8818
GBPUSD,20050131,215500,1.8819,1.8820,1.8819,1.8819
GBPUSD,20050131,215600,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050131,215700,1.8819,1.8821,1.8819,1.8821
GBPUSD,20050131,215800,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050131,215900,1.8822,1.8824,1.8822,1.8824
GBPUSD,20050131,220000,1.8824,1.8828,1.8824,1.8828
GBPUSD,20050131,220100,1.8829,1.8832,1.8829,1.8831
GBPUSD,20050131,220200,1.8832,1.8832,1.8831,1.8832
GBPUSD,20050131,220300,1.8832,1.8832,1.8830,1.8830
GBPUSD,20050131,220400,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050131,220500,1.8830,1.8830,1.8829,1.8829
GBPUSD,20050131,220600,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050131,220700,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050131,220800,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050131,220900,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050131,221000,1.8830,1.8831,1.8830,1.8831
GBPUSD,20050131,221100,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050131,221200,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050131,221300,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050131,221400,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050131,221500,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050131,221600,1.8833,1.8833,1.8832,1.8833
GBPUSD,20050131,221700,1.8834,1.8834,1.8833,1.8833
GBPUSD,20050131,221800,1.8833,1.8833,1.8832,1.8833
GBPUSD,20050131,221900,1.8833,1.8833,1.8833,1.8833
GBPUSD,20050131,222000,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050131,222100,1.8832,1.8833,1.8832,1.8833
GBPUSD,20050131,222200,1.8834,1.8834,1.8833,1.8833
GBPUSD,20050131,222300,1.8833,1.8833,1.8833,1.8833
GBPUSD,20050131,222400,1.8832,1.8832,1.8831,1.8832
GBPUSD,20050131,222500,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050131,222600,1.8832,1.8832,1.8831,1.8832
GBPUSD,20050131,222700,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050131,222800,1.8832,1.8833,1.8832,1.8832
GBPUSD,20050131,222900,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050131,223000,1.8832,1.8833,1.8832,1.8832
GBPUSD,20050131,223100,1.8833,1.8833,1.8833,1.8833
GBPUSD,20050131,223200,1.8833,1.8833,1.8833,1.8833
GBPUSD,20050131,223300,1.8833,1.8833,1.8833,1.8833
GBPUSD,20050131,223400,1.8833,1.8833,1.8833,1.8833
GBPUSD,20050131,223500,1.8833,1.8833,1.8833,1.8833
GBPUSD,20050131,223600,1.8833,1.8833,1.8832,1.8832
GBPUSD,20050131,223700,1.8833,1.8833,1.8832,1.8832
GBPUSD,20050131,223800,1.8832,1.8832,1.8831,1.8832
GBPUSD,20050131,223900,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050131,224000,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050131,224100,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050131,224200,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050131,224300,1.8830,1.8830,1.8829,1.8829
GBPUSD,20050131,224400,1.8828,1.8828,1.8827,1.8827
GBPUSD,20050131,224500,1.8827,1.8828,1.8827,1.8828
GBPUSD,20050131,224600,1.8828,1.8828,1.8827,1.8827
GBPUSD,20050131,224700,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050131,224800,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050131,224900,1.8827,1.8827,1.8826,1.8826
GBPUSD,20050131,225000,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050131,225100,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050131,225200,1.8825,1.8825,1.8825,1.8825
GBPUSD,20050131,225300,1.8825,1.8825,1.8824,1.8824
GBPUSD,20050131,225400,1.8824,1.8827,1.8824,1.8827
GBPUSD,20050131,225500,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050131,225600,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050131,225700,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050131,225800,1.8826,1.8827,1.8826,1.8827
GBPUSD,20050131,225900,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050131,230000,1.8826,1.8827,1.8826,1.8827
GBPUSD,20050131,230100,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050131,230200,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050131,230300,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050131,230400,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050131,230500,1.8827,1.8828,1.8827,1.8827
GBPUSD,20050131,230600,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050131,230700,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050131,230800,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050131,230900,1.8827,1.8828,1.8827,1.8828
GBPUSD,20050131,231000,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050131,231100,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050131,231200,1.8829,1.8830,1.8829,1.8830
GBPUSD,20050131,231300,1.8831,1.8831,1.8830,1.8830
GBPUSD,20050131,231400,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050131,231500,1.8830,1.8831,1.8830,1.8831
GBPUSD,20050131,231600,1.8831,1.8834,1.8831,1.8834
GBPUSD,20050131,231700,1.8833,1.8834,1.8833,1.8834
GBPUSD,20050131,231800,1.8834,1.8834,1.8832,1.8832
GBPUSD,20050131,231900,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050131,232000,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050131,232100,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050131,232200,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050131,232300,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050131,232400,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050131,232500,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050131,232600,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050131,232700,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050131,232800,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050131,232900,1.8832,1.8835,1.8832,1.8834
GBPUSD,20050131,233000,1.8835,1.8835,1.8834,1.8835
GBPUSD,20050131,233100,1.8836,1.8837,1.8836,1.8837
GBPUSD,20050131,233200,1.8838,1.8842,1.8838,1.8840
GBPUSD,20050131,233300,1.8839,1.8840,1.8839,1.8839
GBPUSD,20050131,233400,1.8839,1.8840,1.8839,1.8840
GBPUSD,20050131,233500,1.8840,1.8840,1.8837,1.8837
GBPUSD,20050131,233600,1.8837,1.8838,1.8836,1.8836
GBPUSD,20050131,233700,1.8837,1.8838,1.8836,1.8836
GBPUSD,20050131,233800,1.8837,1.8838,1.8836,1.8837
GBPUSD,20050131,233900,1.8836,1.8838,1.8836,1.8838
GBPUSD,20050131,234000,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050131,234100,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050131,234200,1.8838,1.8838,1.8837,1.8837
GBPUSD,20050131,234300,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050131,234400,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050131,234500,1.8837,1.8837,1.8836,1.8837
GBPUSD,20050131,234600,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050131,234700,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050131,234800,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050131,234900,1.8839,1.8840,1.8839,1.8840
GBPUSD,20050131,235000,1.8840,1.8841,1.8840,1.8841
GBPUSD,20050131,235100,1.8841,1.8841,1.8840,1.8840
GBPUSD,20050131,235200,1.8840,1.8840,1.8839,1.8840
GBPUSD,20050131,235300,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050131,235400,1.8840,1.8842,1.8840,1.8842
GBPUSD,20050131,235500,1.8841,1.8841,1.8838,1.8838
GBPUSD,20050131,235600,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050131,235700,1.8838,1.8839,1.8838,1.8839
GBPUSD,20050131,235800,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050131,235900,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050201,000000,1.8837,1.8837,1.8837,1.8837
USDCHF,20050131,000100,1.1900,1.1900,1.1899,1.1899
USDCHF,20050131,000200,1.1898,1.1899,1.1898,1.1898
USDCHF,20050131,000300,1.1898,1.1898,1.1898,1.1898
USDCHF,20050131,000400,1.1898,1.1898,1.1897,1.1897
USDCHF,20050131,000500,1.1897,1.1898,1.1897,1.1898
USDCHF,20050131,000600,1.1898,1.1898,1.1898,1.1898
USDCHF,20050131,000700,1.1899,1.1900,1.1899,1.1900
USDCHF,20050131,000800,1.1899,1.1900,1.1899,1.1900
USDCHF,20050131,000900,1.1900,1.1900,1.1900,1.1900
USDCHF,20050131,001000,1.1901,1.1902,1.1900,1.1900
USDCHF,20050131,001100,1.1899,1.1899,1.1898,1.1898
USDCHF,20050131,001200,1.1897,1.1898,1.1897,1.1898
USDCHF,20050131,001300,1.1898,1.1898,1.1898,1.1898
USDCHF,20050131,001400,1.1898,1.1898,1.1898,1.1898
USDCHF,20050131,001500,1.1898,1.1898,1.1898,1.1898
USDCHF,20050131,001600,1.1897,1.1897,1.1896,1.1896
USDCHF,20050131,001700,1.1897,1.1897,1.1896,1.1896
USDCHF,20050131,001800,1.1896,1.1896,1.1896,1.1896
USDCHF,20050131,001900,1.1896,1.1896,1.1896,1.1896
USDCHF,20050131,002000,1.1896,1.1896,1.1896,1.1896
USDCHF,20050131,002100,1.1896,1.1896,1.1896,1.1896
USDCHF,20050131,002200,1.1896,1.1897,1.1896,1.1897
USDCHF,20050131,002300,1.1898,1.1898,1.1898,1.1898
USDCHF,20050131,002400,1.1899,1.1899,1.1898,1.1898
USDCHF,20050131,002500,1.1897,1.1897,1.1897,1.1897
USDCHF,20050131,002600,1.1897,1.1897,1.1896,1.1896
USDCHF,20050131,002700,1.1897,1.1897,1.1896,1.1896
USDCHF,20050131,002800,1.1895,1.1895,1.1895,1.1895
USDCHF,20050131,002900,1.1895,1.1895,1.1895,1.1895
USDCHF,20050131,003000,1.1894,1.1894,1.1894,1.1894
USDCHF,20050131,003100,1.1894,1.1894,1.1894,1.1894
USDCHF,20050131,003200,1.1893,1.1893,1.1889,1.1889
USDCHF,20050131,003300,1.1889,1.1889,1.1887,1.1889
USDCHF,20050131,003400,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,003500,1.1890,1.1890,1.1890,1.1890
USDCHF,20050131,003600,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,003700,1.1889,1.1889,1.1888,1.1888
USDCHF,20050131,003800,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,003900,1.1887,1.1888,1.1886,1.1888
USDCHF,20050131,004000,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,004100,1.1887,1.1888,1.1887,1.1888
USDCHF,20050131,004200,1.1887,1.1887,1.1887,1.1887
USDCHF,20050131,004300,1.1887,1.1888,1.1887,1.1888
USDCHF,20050131,004400,1.1888,1.1890,1.1888,1.1890
USDCHF,20050131,004500,1.1890,1.1891,1.1890,1.1891
USDCHF,20050131,004600,1.1891,1.1891,1.1890,1.1890
USDCHF,20050131,004700,1.1890,1.1891,1.1890,1.1890
USDCHF,20050131,004800,1.1891,1.1891,1.1891,1.1891
USDCHF,20050131,004900,1.1891,1.1891,1.1889,1.1890
USDCHF,20050131,005000,1.1890,1.1890,1.1889,1.1889
USDCHF,20050131,005100,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,005200,1.1889,1.1891,1.1889,1.1890
USDCHF,20050131,005300,1.1890,1.1890,1.1890,1.1890
USDCHF,20050131,005400,1.1890,1.1890,1.1890,1.1890
USDCHF,20050131,005500,1.1890,1.1890,1.1889,1.1889
USDCHF,20050131,005600,1.1890,1.1890,1.1890,1.1890
USDCHF,20050131,005700,1.1890,1.1890,1.1890,1.1890
USDCHF,20050131,005800,1.1890,1.1891,1.1889,1.1891
USDCHF,20050131,005900,1.1891,1.1891,1.1890,1.1890
USDCHF,20050131,010000,1.1889,1.1890,1.1889,1.1890
USDCHF,20050131,010100,1.1890,1.1890,1.1890,1.1890
USDCHF,20050131,010200,1.1890,1.1890,1.1889,1.1890
USDCHF,20050131,010300,1.1891,1.1891,1.1891,1.1891
USDCHF,20050131,010400,1.1891,1.1891,1.1890,1.1890
USDCHF,20050131,010500,1.1890,1.1890,1.1889,1.1889
USDCHF,20050131,010600,1.1890,1.1890,1.1889,1.1889
USDCHF,20050131,010700,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,010800,1.1889,1.1890,1.1889,1.1890
USDCHF,20050131,010900,1.1890,1.1890,1.1890,1.1890
USDCHF,20050131,011000,1.1890,1.1890,1.1890,1.1890
USDCHF,20050131,011100,1.1890,1.1890,1.1889,1.1889
USDCHF,20050131,011200,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,011300,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,011400,1.1889,1.1889,1.1888,1.1889
USDCHF,20050131,011500,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,011600,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,011700,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,011800,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,011900,1.1888,1.1888,1.1887,1.1888
USDCHF,20050131,012000,1.1887,1.1888,1.1886,1.1886
USDCHF,20050131,012100,1.1885,1.1885,1.1885,1.1885
USDCHF,20050131,012200,1.1885,1.1885,1.1882,1.1883
USDCHF,20050131,012300,1.1883,1.1884,1.1883,1.1884
USDCHF,20050131,012400,1.1884,1.1884,1.1883,1.1883
USDCHF,20050131,012500,1.1883,1.1883,1.1883,1.1883
USDCHF,20050131,012600,1.1883,1.1883,1.1883,1.1883
USDCHF,20050131,012700,1.1882,1.1882,1.1881,1.1881
USDCHF,20050131,012800,1.1881,1.1882,1.1879,1.1879
USDCHF,20050131,012900,1.1878,1.1879,1.1878,1.1879
USDCHF,20050131,013000,1.1879,1.1879,1.1879,1.1879
USDCHF,20050131,013100,1.1879,1.1879,1.1878,1.1878
USDCHF,20050131,013200,1.1878,1.1879,1.1878,1.1879
USDCHF,20050131,013300,1.1880,1.1881,1.1879,1.1879
USDCHF,20050131,013400,1.1880,1.1882,1.1879,1.1882
USDCHF,20050131,013500,1.1882,1.1883,1.1882,1.1883
USDCHF,20050131,013600,1.1882,1.1884,1.1882,1.1884
USDCHF,20050131,013700,1.1884,1.1885,1.1884,1.1885
USDCHF,20050131,013800,1.1885,1.1885,1.1885,1.1885
USDCHF,20050131,013900,1.1885,1.1885,1.1885,1.1885
USDCHF,20050131,014000,1.1885,1.1886,1.1885,1.1886
USDCHF,20050131,014100,1.1886,1.1886,1.1886,1.1886
USDCHF,20050131,014200,1.1886,1.1886,1.1886,1.1886
USDCHF,20050131,014300,1.1885,1.1885,1.1885,1.1885
USDCHF,20050131,014400,1.1885,1.1885,1.1883,1.1884
USDCHF,20050131,014500,1.1884,1.1885,1.1884,1.1884
USDCHF,20050131,014600,1.1884,1.1885,1.1884,1.1885
USDCHF,20050131,014700,1.1885,1.1885,1.1884,1.1884
USDCHF,20050131,014800,1.1884,1.1885,1.1884,1.1884
USDCHF,20050131,014900,1.1884,1.1884,1.1884,1.1884
USDCHF,20050131,015000,1.1884,1.1884,1.1883,1.1883
USDCHF,20050131,015100,1.1884,1.1884,1.1884,1.1884
USDCHF,20050131,015200,1.1884,1.1885,1.1883,1.1883
USDCHF,20050131,015300,1.1883,1.1884,1.1883,1.1884
USDCHF,20050131,015400,1.1884,1.1884,1.1884,1.1884
USDCHF,20050131,015500,1.1884,1.1886,1.1884,1.1884
USDCHF,20050131,015600,1.1883,1.1884,1.1882,1.1883
USDCHF,20050131,015700,1.1882,1.1883,1.1882,1.1882
USDCHF,20050131,015800,1.1882,1.1882,1.1882,1.1882
USDCHF,20050131,015900,1.1882,1.1882,1.1880,1.1880
USDCHF,20050131,020000,1.1881,1.1881,1.1879,1.1880
USDCHF,20050131,020100,1.1880,1.1880,1.1880,1.1880
USDCHF,20050131,020200,1.1881,1.1882,1.1881,1.1882
USDCHF,20050131,020300,1.1882,1.1883,1.1882,1.1883
USDCHF,20050131,020400,1.1883,1.1883,1.1883,1.1883
USDCHF,20050131,020500,1.1883,1.1883,1.1881,1.1881
USDCHF,20050131,020600,1.1881,1.1882,1.1881,1.1882
USDCHF,20050131,020700,1.1882,1.1882,1.1881,1.1881
USDCHF,20050131,020800,1.1881,1.1881,1.1881,1.1881
USDCHF,20050131,020900,1.1881,1.1882,1.1881,1.1881
USDCHF,20050131,021000,1.1882,1.1882,1.1882,1.1882
USDCHF,20050131,021100,1.1882,1.1883,1.1882,1.1882
USDCHF,20050131,021200,1.1882,1.1884,1.1882,1.1884
USDCHF,20050131,021300,1.1883,1.1884,1.1883,1.1884
USDCHF,20050131,021400,1.1884,1.1884,1.1883,1.1883
USDCHF,20050131,021500,1.1883,1.1883,1.1883,1.1883
USDCHF,20050131,021600,1.1883,1.1883,1.1883,1.1883
USDCHF,20050131,021700,1.1883,1.1883,1.1883,1.1883
USDCHF,20050131,021800,1.1883,1.1883,1.1883,1.1883
USDCHF,20050131,021900,1.1883,1.1883,1.1883,1.1883
USDCHF,20050131,022000,1.1882,1.1882,1.1882,1.1882
USDCHF,20050131,022100,1.1882,1.1883,1.1882,1.1882
USDCHF,20050131,022200,1.1882,1.1883,1.1882,1.1882
USDCHF,20050131,022300,1.1883,1.1884,1.1883,1.1883
USDCHF,20050131,022400,1.1883,1.1883,1.1883,1.1883
USDCHF,20050131,022500,1.1883,1.1884,1.1883,1.1883
USDCHF,20050131,022600,1.1883,1.1884,1.1883,1.1884
USDCHF,20050131,022700,1.1884,1.1884,1.1884,1.1884
USDCHF,20050131,022800,1.1884,1.1884,1.1883,1.1884
USDCHF,20050131,022900,1.1884,1.1884,1.1883,1.1883
USDCHF,20050131,023000,1.1883,1.1884,1.1883,1.1884
USDCHF,20050131,023100,1.1885,1.1885,1.1885,1.1885
USDCHF,20050131,023200,1.1885,1.1885,1.1885,1.1885
USDCHF,20050131,023300,1.1885,1.1885,1.1885,1.1885
USDCHF,20050131,023400,1.1886,1.1886,1.1885,1.1885
USDCHF,20050131,023500,1.1886,1.1887,1.1886,1.1887
USDCHF,20050131,023600,1.1887,1.1887,1.1887,1.1887
USDCHF,20050131,023700,1.1887,1.1887,1.1885,1.1885
USDCHF,20050131,023800,1.1885,1.1886,1.1885,1.1886
USDCHF,20050131,023900,1.1886,1.1886,1.1886,1.1886
USDCHF,20050131,024000,1.1886,1.1887,1.1886,1.1887
USDCHF,20050131,024100,1.1886,1.1886,1.1886,1.1886
USDCHF,20050131,024200,1.1887,1.1888,1.1887,1.1888
USDCHF,20050131,024300,1.1888,1.1889,1.1888,1.1889
USDCHF,20050131,024400,1.1889,1.1889,1.1888,1.1888
USDCHF,20050131,024500,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,024600,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,024700,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,024800,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,024900,1.1890,1.1891,1.1890,1.1891
USDCHF,20050131,025000,1.1890,1.1894,1.1890,1.1893
USDCHF,20050131,025100,1.1894,1.1896,1.1893,1.1896
USDCHF,20050131,025200,1.1896,1.1896,1.1896,1.1896
USDCHF,20050131,025300,1.1895,1.1895,1.1894,1.1894
USDCHF,20050131,025400,1.1895,1.1896,1.1895,1.1896
USDCHF,20050131,025500,1.1896,1.1896,1.1895,1.1896
USDCHF,20050131,025600,1.1896,1.1896,1.1895,1.1895
USDCHF,20050131,025700,1.1895,1.1895,1.1894,1.1894
USDCHF,20050131,025800,1.1893,1.1893,1.1892,1.1892
USDCHF,20050131,025900,1.1892,1.1892,1.1892,1.1892
USDCHF,20050131,030000,1.1892,1.1894,1.1892,1.1894
USDCHF,20050131,030100,1.1894,1.1895,1.1894,1.1895
USDCHF,20050131,030200,1.1895,1.1896,1.1895,1.1896
USDCHF,20050131,030300,1.1896,1.1896,1.1895,1.1896
USDCHF,20050131,030400,1.1896,1.1896,1.1895,1.1896
USDCHF,20050131,030500,1.1896,1.1896,1.1896,1.1896
USDCHF,20050131,030600,1.1896,1.1896,1.1896,1.1896
USDCHF,20050131,030700,1.1896,1.1896,1.1896,1.1896
USDCHF,20050131,030800,1.1896,1.1896,1.1896,1.1896
USDCHF,20050131,030900,1.1896,1.1896,1.1896,1.1896
USDCHF,20050131,031000,1.1896,1.1897,1.1896,1.1896
USDCHF,20050131,031100,1.1896,1.1896,1.1896,1.1896
USDCHF,20050131,031200,1.1896,1.1896,1.1896,1.1896
USDCHF,20050131,031300,1.1896,1.1896,1.1896,1.1896
USDCHF,20050131,031400,1.1896,1.1896,1.1896,1.1896
USDCHF,20050131,031500,1.1896,1.1896,1.1895,1.1895
USDCHF,20050131,031600,1.1895,1.1895,1.1895,1.1895
USDCHF,20050131,031700,1.1895,1.1895,1.1893,1.1893
USDCHF,20050131,031800,1.1892,1.1892,1.1891,1.1892
USDCHF,20050131,031900,1.1892,1.1892,1.1891,1.1891
USDCHF,20050131,032000,1.1891,1.1891,1.1891,1.1891
USDCHF,20050131,032100,1.1890,1.1890,1.1889,1.1889
USDCHF,20050131,032200,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,032300,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,032400,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,032500,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,032600,1.1889,1.1889,1.1888,1.1888
USDCHF,20050131,032700,1.1888,1.1889,1.1888,1.1889
USDCHF,20050131,032800,1.1889,1.1889,1.1888,1.1888
USDCHF,20050131,032900,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,033000,1.1888,1.1888,1.1887,1.1887
USDCHF,20050131,033100,1.1887,1.1887,1.1887,1.1887
USDCHF,20050131,033200,1.1887,1.1887,1.1886,1.1886
USDCHF,20050131,033300,1.1886,1.1886,1.1886,1.1886
USDCHF,20050131,033400,1.1887,1.1887,1.1887,1.1887
USDCHF,20050131,033500,1.1887,1.1887,1.1887,1.1887
USDCHF,20050131,033600,1.1887,1.1887,1.1886,1.1886
USDCHF,20050131,033700,1.1886,1.1887,1.1886,1.1887
USDCHF,20050131,033800,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,033900,1.1889,1.1890,1.1889,1.1890
USDCHF,20050131,034000,1.1890,1.1890,1.1889,1.1889
USDCHF,20050131,034100,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,034200,1.1889,1.1890,1.1889,1.1889
USDCHF,20050131,034300,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,034400,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,034500,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,034600,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,034700,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,034800,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,034900,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,035000,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,035100,1.1889,1.1889,1.1888,1.1888
USDCHF,20050131,035200,1.1888,1.1888,1.1887,1.1887
USDCHF,20050131,035300,1.1888,1.1888,1.1887,1.1888
USDCHF,20050131,035400,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,035500,1.1888,1.1889,1.1888,1.1889
USDCHF,20050131,035600,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,035700,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,035800,1.1890,1.1890,1.1889,1.1889
USDCHF,20050131,035900,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,040000,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,040100,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,040200,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,040300,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,040400,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,040500,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,040600,1.1889,1.1890,1.1889,1.1890
USDCHF,20050131,040700,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,040800,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,040900,1.1889,1.1890,1.1889,1.1890
USDCHF,20050131,041000,1.1889,1.1890,1.1889,1.1890
USDCHF,20050131,041100,1.1890,1.1890,1.1889,1.1889
USDCHF,20050131,041200,1.1888,1.1889,1.1888,1.1889
USDCHF,20050131,041300,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,041400,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,041500,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,041600,1.1888,1.1888,1.1887,1.1887
USDCHF,20050131,041700,1.1887,1.1887,1.1886,1.1887
USDCHF,20050131,041800,1.1887,1.1887,1.1887,1.1887
USDCHF,20050131,041900,1.1887,1.1887,1.1887,1.1887
USDCHF,20050131,042000,1.1887,1.1887,1.1887,1.1887
USDCHF,20050131,042100,1.1887,1.1888,1.1887,1.1888
USDCHF,20050131,042200,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,042300,1.1887,1.1888,1.1887,1.1887
USDCHF,20050131,042400,1.1887,1.1887,1.1887,1.1887
USDCHF,20050131,042500,1.1887,1.1887,1.1887,1.1887
USDCHF,20050131,042600,1.1887,1.1887,1.1887,1.1887
USDCHF,20050131,042700,1.1887,1.1887,1.1887,1.1887
USDCHF,20050131,042800,1.1887,1.1887,1.1887,1.1887
USDCHF,20050131,042900,1.1887,1.1887,1.1887,1.1887
USDCHF,20050131,043000,1.1888,1.1889,1.1888,1.1889
USDCHF,20050131,043100,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,043200,1.1889,1.1889,1.1888,1.1888
USDCHF,20050131,043300,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,043400,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,043500,1.1888,1.1889,1.1888,1.1889
USDCHF,20050131,043600,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,043700,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,043800,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,043900,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,044000,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,044100,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,044200,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,044300,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,044400,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,044500,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,044600,1.1889,1.1889,1.1888,1.1888
USDCHF,20050131,044700,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,044800,1.1888,1.1889,1.1888,1.1888
USDCHF,20050131,044900,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,045000,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,045100,1.1888,1.1889,1.1888,1.1889
USDCHF,20050131,045200,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,045300,1.1889,1.1890,1.1889,1.1890
USDCHF,20050131,045400,1.1890,1.1890,1.1890,1.1890
USDCHF,20050131,045500,1.1890,1.1891,1.1890,1.1891
USDCHF,20050131,045600,1.1891,1.1892,1.1891,1.1891
USDCHF,20050131,045700,1.1890,1.1891,1.1890,1.1891
USDCHF,20050131,045800,1.1891,1.1891,1.1891,1.1891
USDCHF,20050131,045900,1.1891,1.1891,1.1891,1.1891
USDCHF,20050131,050000,1.1891,1.1891,1.1891,1.1891
USDCHF,20050131,050100,1.1891,1.1891,1.1891,1.1891
USDCHF,20050131,050200,1.1891,1.1891,1.1891,1.1891
USDCHF,20050131,050300,1.1891,1.1891,1.1891,1.1891
USDCHF,20050131,050400,1.1891,1.1891,1.1891,1.1891
USDCHF,20050131,050500,1.1891,1.1891,1.1891,1.1891
USDCHF,20050131,050600,1.1891,1.1891,1.1891,1.1891
USDCHF,20050131,050700,1.1891,1.1892,1.1891,1.1891
USDCHF,20050131,050800,1.1891,1.1892,1.1891,1.1892
USDCHF,20050131,050900,1.1892,1.1893,1.1892,1.1893
USDCHF,20050131,051000,1.1894,1.1894,1.1894,1.1894
USDCHF,20050131,051100,1.1894,1.1898,1.1894,1.1898
USDCHF,20050131,051200,1.1899,1.1899,1.1898,1.1898
USDCHF,20050131,051300,1.1898,1.1899,1.1898,1.1899
USDCHF,20050131,051400,1.1899,1.1899,1.1898,1.1898
USDCHF,20050131,051500,1.1898,1.1898,1.1897,1.1897
USDCHF,20050131,051600,1.1897,1.1897,1.1897,1.1897
USDCHF,20050131,051700,1.1897,1.1897,1.1896,1.1896
USDCHF,20050131,051800,1.1896,1.1897,1.1896,1.1897
USDCHF,20050131,051900,1.1897,1.1897,1.1897,1.1897
USDCHF,20050131,052000,1.1898,1.1898,1.1897,1.1897
USDCHF,20050131,052100,1.1897,1.1897,1.1897,1.1897
USDCHF,20050131,052200,1.1897,1.1898,1.1897,1.1897
USDCHF,20050131,052300,1.1897,1.1898,1.1897,1.1898
USDCHF,20050131,052400,1.1898,1.1898,1.1897,1.1897
USDCHF,20050131,052500,1.1896,1.1897,1.1896,1.1897
USDCHF,20050131,052600,1.1897,1.1897,1.1897,1.1897
USDCHF,20050131,052700,1.1897,1.1897,1.1896,1.1896
USDCHF,20050131,052800,1.1896,1.1897,1.1896,1.1897
USDCHF,20050131,052900,1.1897,1.1897,1.1897,1.1897
USDCHF,20050131,053000,1.1897,1.1898,1.1896,1.1898
USDCHF,20050131,053100,1.1898,1.1898,1.1897,1.1897
USDCHF,20050131,053200,1.1897,1.1897,1.1897,1.1897
USDCHF,20050131,053300,1.1897,1.1897,1.1893,1.1893
USDCHF,20050131,053400,1.1892,1.1892,1.1891,1.1892
USDCHF,20050131,053500,1.1893,1.1895,1.1893,1.1894
USDCHF,20050131,053600,1.1893,1.1894,1.1892,1.1892
USDCHF,20050131,053700,1.1891,1.1893,1.1891,1.1892
USDCHF,20050131,053800,1.1892,1.1892,1.1891,1.1891
USDCHF,20050131,053900,1.1891,1.1891,1.1891,1.1891
USDCHF,20050131,054000,1.1891,1.1891,1.1891,1.1891
USDCHF,20050131,054100,1.1891,1.1891,1.1891,1.1891
USDCHF,20050131,054200,1.1891,1.1892,1.1891,1.1892
USDCHF,20050131,054300,1.1892,1.1892,1.1892,1.1892
USDCHF,20050131,054400,1.1892,1.1892,1.1892,1.1892
USDCHF,20050131,054500,1.1891,1.1891,1.1891,1.1891
USDCHF,20050131,054600,1.1890,1.1891,1.1890,1.1890
USDCHF,20050131,054700,1.1890,1.1891,1.1890,1.1891
USDCHF,20050131,054800,1.1890,1.1890,1.1889,1.1890
USDCHF,20050131,054900,1.1890,1.1890,1.1889,1.1890
USDCHF,20050131,055000,1.1890,1.1890,1.1889,1.1889
USDCHF,20050131,055100,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,055200,1.1889,1.1889,1.1888,1.1888
USDCHF,20050131,055300,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,055400,1.1888,1.1889,1.1888,1.1889
USDCHF,20050131,055500,1.1889,1.1889,1.1888,1.1888
USDCHF,20050131,055600,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,055700,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,055800,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,055900,1.1888,1.1889,1.1888,1.1889
USDCHF,20050131,060000,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,060100,1.1888,1.1888,1.1887,1.1887
USDCHF,20050131,060200,1.1887,1.1887,1.1887,1.1887
USDCHF,20050131,060300,1.1887,1.1887,1.1887,1.1887
USDCHF,20050131,060400,1.1887,1.1887,1.1887,1.1887
USDCHF,20050131,060500,1.1887,1.1887,1.1886,1.1887
USDCHF,20050131,060600,1.1887,1.1887,1.1887,1.1887
USDCHF,20050131,060700,1.1887,1.1887,1.1887,1.1887
USDCHF,20050131,060800,1.1887,1.1887,1.1887,1.1887
USDCHF,20050131,060900,1.1886,1.1886,1.1886,1.1886
USDCHF,20050131,061000,1.1886,1.1887,1.1886,1.1887
USDCHF,20050131,061100,1.1887,1.1888,1.1887,1.1888
USDCHF,20050131,061200,1.1888,1.1888,1.1887,1.1888
USDCHF,20050131,061300,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,061400,1.1888,1.1888,1.1887,1.1887
USDCHF,20050131,061500,1.1887,1.1887,1.1887,1.1887
USDCHF,20050131,061600,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,061700,1.1888,1.1888,1.1887,1.1888
USDCHF,20050131,061800,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,061900,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,062000,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,062100,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,062200,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,062300,1.1888,1.1888,1.1887,1.1887
USDCHF,20050131,062400,1.1887,1.1887,1.1886,1.1887
USDCHF,20050131,062500,1.1887,1.1887,1.1887,1.1887
USDCHF,20050131,062600,1.1887,1.1887,1.1887,1.1887
USDCHF,20050131,062700,1.1887,1.1887,1.1887,1.1887
USDCHF,20050131,062800,1.1887,1.1887,1.1887,1.1887
USDCHF,20050131,062900,1.1887,1.1887,1.1887,1.1887
USDCHF,20050131,063000,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,063100,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,063200,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,063300,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,063400,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,063500,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,063600,1.1887,1.1887,1.1887,1.1887
USDCHF,20050131,063700,1.1887,1.1887,1.1887,1.1887
USDCHF,20050131,063800,1.1887,1.1887,1.1887,1.1887
USDCHF,20050131,063900,1.1887,1.1887,1.1887,1.1887
USDCHF,20050131,064000,1.1887,1.1887,1.1887,1.1887
USDCHF,20050131,064100,1.1887,1.1887,1.1887,1.1887
USDCHF,20050131,064200,1.1887,1.1888,1.1887,1.1888
USDCHF,20050131,064300,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,064400,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,064500,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,064600,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,064700,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,064800,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,064900,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,065000,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,065100,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,065200,1.1887,1.1887,1.1886,1.1886
USDCHF,20050131,065300,1.1885,1.1885,1.1883,1.1883
USDCHF,20050131,065400,1.1883,1.1885,1.1883,1.1885
USDCHF,20050131,065500,1.1885,1.1885,1.1885,1.1885
USDCHF,20050131,065600,1.1885,1.1886,1.1885,1.1886
USDCHF,20050131,065700,1.1886,1.1886,1.1885,1.1885
USDCHF,20050131,065800,1.1885,1.1885,1.1885,1.1885
USDCHF,20050131,065900,1.1885,1.1885,1.1885,1.1885
USDCHF,20050131,070000,1.1885,1.1885,1.1885,1.1885
USDCHF,20050131,070100,1.1885,1.1887,1.1885,1.1887
USDCHF,20050131,070200,1.1888,1.1888,1.1887,1.1887
USDCHF,20050131,070300,1.1887,1.1887,1.1887,1.1887
USDCHF,20050131,070400,1.1887,1.1887,1.1887,1.1887
USDCHF,20050131,070500,1.1887,1.1888,1.1887,1.1887
USDCHF,20050131,070600,1.1887,1.1888,1.1887,1.1888
USDCHF,20050131,070700,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,070800,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,070900,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,071000,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,071100,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,071200,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,071300,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,071400,1.1889,1.1891,1.1889,1.1891
USDCHF,20050131,071500,1.1891,1.1891,1.1890,1.1890
USDCHF,20050131,071600,1.1891,1.1891,1.1891,1.1891
USDCHF,20050131,071700,1.1891,1.1891,1.1891,1.1891
USDCHF,20050131,071800,1.1892,1.1892,1.1891,1.1891
USDCHF,20050131,071900,1.1892,1.1892,1.1892,1.1892
USDCHF,20050131,072000,1.1892,1.1892,1.1890,1.1890
USDCHF,20050131,072100,1.1889,1.1890,1.1889,1.1890
USDCHF,20050131,072200,1.1890,1.1890,1.1890,1.1890
USDCHF,20050131,072300,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,072400,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,072500,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,072600,1.1889,1.1889,1.1888,1.1888
USDCHF,20050131,072700,1.1888,1.1889,1.1888,1.1889
USDCHF,20050131,072800,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,072900,1.1889,1.1889,1.1888,1.1889
USDCHF,20050131,073000,1.1889,1.1889,1.1888,1.1888
USDCHF,20050131,073100,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,073200,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,073300,1.1888,1.1889,1.1888,1.1889
USDCHF,20050131,073400,1.1890,1.1891,1.1890,1.1891
USDCHF,20050131,073500,1.1891,1.1891,1.1891,1.1891
USDCHF,20050131,073600,1.1892,1.1893,1.1892,1.1893
USDCHF,20050131,073700,1.1892,1.1893,1.1892,1.1892
USDCHF,20050131,073800,1.1893,1.1894,1.1892,1.1894
USDCHF,20050131,073900,1.1893,1.1894,1.1893,1.1893
USDCHF,20050131,074000,1.1893,1.1893,1.1893,1.1893
USDCHF,20050131,074100,1.1892,1.1892,1.1891,1.1891
USDCHF,20050131,074200,1.1891,1.1891,1.1891,1.1891
USDCHF,20050131,074300,1.1891,1.1891,1.1891,1.1891
USDCHF,20050131,074400,1.1891,1.1891,1.1889,1.1889
USDCHF,20050131,074500,1.1889,1.1889,1.1888,1.1889
USDCHF,20050131,074600,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,074700,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,074800,1.1889,1.1889,1.1888,1.1888
USDCHF,20050131,074900,1.1888,1.1888,1.1886,1.1886
USDCHF,20050131,075000,1.1886,1.1887,1.1886,1.1887
USDCHF,20050131,075100,1.1886,1.1888,1.1886,1.1888
USDCHF,20050131,075200,1.1888,1.1889,1.1888,1.1889
USDCHF,20050131,075300,1.1889,1.1890,1.1889,1.1890
USDCHF,20050131,075400,1.1891,1.1891,1.1890,1.1890
USDCHF,20050131,075500,1.1889,1.1890,1.1889,1.1890
USDCHF,20050131,075600,1.1890,1.1891,1.1890,1.1891
USDCHF,20050131,075700,1.1890,1.1891,1.1890,1.1891
USDCHF,20050131,075800,1.1891,1.1891,1.1891,1.1891
USDCHF,20050131,075900,1.1891,1.1891,1.1891,1.1891
USDCHF,20050131,080000,1.1890,1.1892,1.1890,1.1892
USDCHF,20050131,080100,1.1892,1.1892,1.1892,1.1892
USDCHF,20050131,080200,1.1891,1.1891,1.1891,1.1891
USDCHF,20050131,080300,1.1891,1.1891,1.1887,1.1887
USDCHF,20050131,080400,1.1886,1.1887,1.1886,1.1887
USDCHF,20050131,080500,1.1888,1.1888,1.1887,1.1887
USDCHF,20050131,080600,1.1887,1.1887,1.1886,1.1886
USDCHF,20050131,080700,1.1886,1.1887,1.1886,1.1886
USDCHF,20050131,080800,1.1885,1.1887,1.1885,1.1887
USDCHF,20050131,080900,1.1888,1.1889,1.1887,1.1888
USDCHF,20050131,081000,1.1887,1.1887,1.1887,1.1887
USDCHF,20050131,081100,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,081200,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,081300,1.1888,1.1892,1.1888,1.1892
USDCHF,20050131,081400,1.1891,1.1891,1.1891,1.1891
USDCHF,20050131,081500,1.1891,1.1892,1.1890,1.1890
USDCHF,20050131,081600,1.1889,1.1889,1.1884,1.1885
USDCHF,20050131,081700,1.1885,1.1885,1.1885,1.1885
USDCHF,20050131,081800,1.1884,1.1886,1.1884,1.1886
USDCHF,20050131,081900,1.1887,1.1888,1.1886,1.1888
USDCHF,20050131,082000,1.1888,1.1889,1.1888,1.1889
USDCHF,20050131,082100,1.1890,1.1893,1.1890,1.1893
USDCHF,20050131,082200,1.1893,1.1894,1.1892,1.1894
USDCHF,20050131,082300,1.1895,1.1896,1.1895,1.1896
USDCHF,20050131,082400,1.1897,1.1900,1.1896,1.1900
USDCHF,20050131,082500,1.1901,1.1901,1.1900,1.1901
USDCHF,20050131,082600,1.1900,1.1901,1.1899,1.1899
USDCHF,20050131,082700,1.1899,1.1902,1.1899,1.1902
USDCHF,20050131,082800,1.1901,1.1903,1.1900,1.1903
USDCHF,20050131,082900,1.1902,1.1903,1.1902,1.1903
USDCHF,20050131,083000,1.1902,1.1902,1.1901,1.1902
USDCHF,20050131,083100,1.1903,1.1903,1.1894,1.1902
USDCHF,20050131,083200,1.1902,1.1903,1.1902,1.1903
USDCHF,20050131,083300,1.1904,1.1904,1.1902,1.1903
USDCHF,20050131,083400,1.1902,1.1903,1.1902,1.1902
USDCHF,20050131,083500,1.1901,1.1901,1.1899,1.1899
USDCHF,20050131,083600,1.1900,1.1901,1.1900,1.1900
USDCHF,20050131,083700,1.1901,1.1901,1.1897,1.1897
USDCHF,20050131,083800,1.1898,1.1898,1.1895,1.1896
USDCHF,20050131,083900,1.1896,1.1897,1.1896,1.1896
USDCHF,20050131,084000,1.1896,1.1896,1.1892,1.1892
USDCHF,20050131,084100,1.1893,1.1893,1.1891,1.1891
USDCHF,20050131,084200,1.1890,1.1891,1.1890,1.1891
USDCHF,20050131,084300,1.1892,1.1892,1.1891,1.1891
USDCHF,20050131,084400,1.1892,1.1895,1.1892,1.1895
USDCHF,20050131,084500,1.1896,1.1896,1.1894,1.1894
USDCHF,20050131,084600,1.1893,1.1897,1.1893,1.1896
USDCHF,20050131,084700,1.1897,1.1898,1.1896,1.1897
USDCHF,20050131,084800,1.1898,1.1901,1.1898,1.1901
USDCHF,20050131,084900,1.1901,1.1901,1.1901,1.1901
USDCHF,20050131,085000,1.1900,1.1901,1.1900,1.1901
USDCHF,20050131,085100,1.1901,1.1901,1.1901,1.1901
USDCHF,20050131,085200,1.1901,1.1901,1.1900,1.1900
USDCHF,20050131,085300,1.1900,1.1901,1.1900,1.1901
USDCHF,20050131,085400,1.1901,1.1902,1.1901,1.1901
USDCHF,20050131,085500,1.1900,1.1901,1.1898,1.1898
USDCHF,20050131,085600,1.1899,1.1900,1.1899,1.1900
USDCHF,20050131,085700,1.1900,1.1901,1.1899,1.1901
USDCHF,20050131,085800,1.1900,1.1901,1.1900,1.1901
USDCHF,20050131,085900,1.1901,1.1901,1.1901,1.1901
USDCHF,20050131,090000,1.1900,1.1900,1.1899,1.1899
USDCHF,20050131,090100,1.1898,1.1900,1.1898,1.1899
USDCHF,20050131,090200,1.1900,1.1900,1.1899,1.1899
USDCHF,20050131,090300,1.1899,1.1900,1.1899,1.1900
USDCHF,20050131,090400,1.1900,1.1901,1.1900,1.1901
USDCHF,20050131,090500,1.1900,1.1900,1.1900,1.1900
USDCHF,20050131,090600,1.1901,1.1901,1.1898,1.1898
USDCHF,20050131,090700,1.1898,1.1898,1.1897,1.1897
USDCHF,20050131,090800,1.1898,1.1899,1.1898,1.1899
USDCHF,20050131,090900,1.1900,1.1906,1.1900,1.1906
USDCHF,20050131,091000,1.1907,1.1908,1.1907,1.1908
USDCHF,20050131,091100,1.1907,1.1908,1.1907,1.1907
USDCHF,20050131,091200,1.1908,1.1908,1.1906,1.1908
USDCHF,20050131,091300,1.1909,1.1910,1.1909,1.1910
USDCHF,20050131,091400,1.1909,1.1910,1.1909,1.1910
USDCHF,20050131,091500,1.1910,1.1911,1.1909,1.1911
USDCHF,20050131,091600,1.1912,1.1912,1.1910,1.1910
USDCHF,20050131,091700,1.1910,1.1912,1.1910,1.1912
USDCHF,20050131,091800,1.1912,1.1917,1.1912,1.1917
USDCHF,20050131,091900,1.1916,1.1916,1.1913,1.1914
USDCHF,20050131,092000,1.1913,1.1914,1.1912,1.1912
USDCHF,20050131,092100,1.1911,1.1911,1.1910,1.1910
USDCHF,20050131,092200,1.1910,1.1910,1.1909,1.1910
USDCHF,20050131,092300,1.1911,1.1912,1.1910,1.1910
USDCHF,20050131,092400,1.1911,1.1911,1.1910,1.1910
USDCHF,20050131,092500,1.1909,1.1910,1.1909,1.1910
USDCHF,20050131,092600,1.1909,1.1910,1.1909,1.1909
USDCHF,20050131,092700,1.1909,1.1909,1.1906,1.1906
USDCHF,20050131,092800,1.1905,1.1905,1.1903,1.1903
USDCHF,20050131,092900,1.1903,1.1903,1.1902,1.1902
USDCHF,20050131,093000,1.1901,1.1902,1.1901,1.1902
USDCHF,20050131,093100,1.1902,1.1902,1.1900,1.1900
USDCHF,20050131,093200,1.1900,1.1905,1.1900,1.1905
USDCHF,20050131,093300,1.1906,1.1908,1.1906,1.1907
USDCHF,20050131,093400,1.1906,1.1906,1.1905,1.1905
USDCHF,20050131,093500,1.1906,1.1908,1.1906,1.1907
USDCHF,20050131,093600,1.1907,1.1908,1.1907,1.1908
USDCHF,20050131,093700,1.1908,1.1908,1.1906,1.1907
USDCHF,20050131,093800,1.1908,1.1909,1.1907,1.1909
USDCHF,20050131,093900,1.1908,1.1909,1.1908,1.1909
USDCHF,20050131,094000,1.1910,1.1911,1.1909,1.1910
USDCHF,20050131,094100,1.1909,1.1911,1.1909,1.1910
USDCHF,20050131,094200,1.1912,1.1913,1.1912,1.1913
USDCHF,20050131,094300,1.1913,1.1913,1.1911,1.1911
USDCHF,20050131,094400,1.1912,1.1912,1.1909,1.1909
USDCHF,20050131,094500,1.1908,1.1908,1.1908,1.1908
USDCHF,20050131,094600,1.1907,1.1907,1.1906,1.1907
USDCHF,20050131,094700,1.1908,1.1908,1.1906,1.1907
USDCHF,20050131,094800,1.1908,1.1908,1.1908,1.1908
USDCHF,20050131,094900,1.1908,1.1911,1.1908,1.1911
USDCHF,20050131,095000,1.1910,1.1912,1.1909,1.1912
USDCHF,20050131,095100,1.1911,1.1912,1.1911,1.1912
USDCHF,20050131,095200,1.1913,1.1914,1.1913,1.1914
USDCHF,20050131,095300,1.1913,1.1917,1.1913,1.1915
USDCHF,20050131,095400,1.1916,1.1916,1.1914,1.1915
USDCHF,20050131,095500,1.1915,1.1916,1.1914,1.1916
USDCHF,20050131,095600,1.1915,1.1917,1.1915,1.1917
USDCHF,20050131,095700,1.1918,1.1920,1.1918,1.1919
USDCHF,20050131,095800,1.1919,1.1919,1.1916,1.1916
USDCHF,20050131,095900,1.1917,1.1919,1.1917,1.1917
USDCHF,20050131,100000,1.1918,1.1922,1.1918,1.1922
USDCHF,20050131,100100,1.1923,1.1923,1.1919,1.1919
USDCHF,20050131,100200,1.1919,1.1920,1.1919,1.1919
USDCHF,20050131,100300,1.1919,1.1919,1.1918,1.1919
USDCHF,20050131,100400,1.1918,1.1918,1.1918,1.1918
USDCHF,20050131,100500,1.1919,1.1921,1.1919,1.1919
USDCHF,20050131,100600,1.1918,1.1918,1.1916,1.1916
USDCHF,20050131,100700,1.1917,1.1917,1.1914,1.1914
USDCHF,20050131,100800,1.1914,1.1915,1.1913,1.1915
USDCHF,20050131,100900,1.1914,1.1914,1.1914,1.1914
USDCHF,20050131,101000,1.1915,1.1916,1.1915,1.1916
USDCHF,20050131,101100,1.1917,1.1919,1.1916,1.1919
USDCHF,20050131,101200,1.1918,1.1919,1.1917,1.1918
USDCHF,20050131,101300,1.1919,1.1919,1.1917,1.1917
USDCHF,20050131,101400,1.1916,1.1916,1.1916,1.1916
USDCHF,20050131,101500,1.1916,1.1916,1.1915,1.1915
USDCHF,20050131,101600,1.1916,1.1916,1.1914,1.1915
USDCHF,20050131,101700,1.1916,1.1916,1.1914,1.1914
USDCHF,20050131,101800,1.1914,1.1918,1.1914,1.1917
USDCHF,20050131,101900,1.1917,1.1919,1.1917,1.1918
USDCHF,20050131,102000,1.1919,1.1920,1.1918,1.1920
USDCHF,20050131,102100,1.1921,1.1923,1.1920,1.1923
USDCHF,20050131,102200,1.1924,1.1928,1.1924,1.1927
USDCHF,20050131,102300,1.1928,1.1928,1.1926,1.1928
USDCHF,20050131,102400,1.1927,1.1928,1.1926,1.1926
USDCHF,20050131,102500,1.1927,1.1927,1.1925,1.1927
USDCHF,20050131,102600,1.1926,1.1926,1.1925,1.1925
USDCHF,20050131,102700,1.1924,1.1925,1.1921,1.1922
USDCHF,20050131,102800,1.1921,1.1921,1.1918,1.1918
USDCHF,20050131,102900,1.1917,1.1919,1.1917,1.1919
USDCHF,20050131,103000,1.1918,1.1919,1.1917,1.1919
USDCHF,20050131,103100,1.1919,1.1920,1.1919,1.1919
USDCHF,20050131,103200,1.1920,1.1920,1.1919,1.1919
USDCHF,20050131,103300,1.1920,1.1921,1.1920,1.1921
USDCHF,20050131,103400,1.1920,1.1921,1.1919,1.1920
USDCHF,20050131,103500,1.1921,1.1923,1.1921,1.1923
USDCHF,20050131,103600,1.1922,1.1923,1.1921,1.1923
USDCHF,20050131,103700,1.1922,1.1923,1.1922,1.1922
USDCHF,20050131,103800,1.1921,1.1922,1.1921,1.1922
USDCHF,20050131,103900,1.1923,1.1925,1.1923,1.1924
USDCHF,20050131,104000,1.1923,1.1926,1.1923,1.1926
USDCHF,20050131,104100,1.1927,1.1928,1.1926,1.1926
USDCHF,20050131,104200,1.1925,1.1927,1.1925,1.1927
USDCHF,20050131,104300,1.1928,1.1928,1.1926,1.1926
USDCHF,20050131,104400,1.1926,1.1928,1.1926,1.1928
USDCHF,20050131,104500,1.1929,1.1931,1.1929,1.1929
USDCHF,20050131,104600,1.1928,1.1928,1.1925,1.1928
USDCHF,20050131,104700,1.1929,1.1932,1.1929,1.1932
USDCHF,20050131,104800,1.1933,1.1940,1.1933,1.1940
USDCHF,20050131,104900,1.1940,1.1940,1.1935,1.1935
USDCHF,20050131,105000,1.1936,1.1936,1.1935,1.1935
USDCHF,20050131,105100,1.1936,1.1940,1.1936,1.1939
USDCHF,20050131,105200,1.1940,1.1941,1.1939,1.1940
USDCHF,20050131,105300,1.1939,1.1940,1.1937,1.1937
USDCHF,20050131,105400,1.1937,1.1939,1.1937,1.1939
USDCHF,20050131,105500,1.1939,1.1939,1.1937,1.1937
USDCHF,20050131,105600,1.1936,1.1936,1.1934,1.1934
USDCHF,20050131,105700,1.1933,1.1933,1.1932,1.1932
USDCHF,20050131,105800,1.1931,1.1931,1.1930,1.1930
USDCHF,20050131,105900,1.1930,1.1930,1.1928,1.1928
USDCHF,20050131,110000,1.1928,1.1928,1.1927,1.1927
USDCHF,20050131,110100,1.1927,1.1927,1.1926,1.1927
USDCHF,20050131,110200,1.1929,1.1929,1.1928,1.1928
USDCHF,20050131,110300,1.1927,1.1927,1.1925,1.1925
USDCHF,20050131,110400,1.1924,1.1924,1.1921,1.1921
USDCHF,20050131,110500,1.1921,1.1921,1.1920,1.1921
USDCHF,20050131,110600,1.1922,1.1922,1.1921,1.1922
USDCHF,20050131,110700,1.1921,1.1921,1.1920,1.1921
USDCHF,20050131,110800,1.1921,1.1921,1.1919,1.1921
USDCHF,20050131,110900,1.1921,1.1921,1.1917,1.1917
USDCHF,20050131,111000,1.1918,1.1919,1.1918,1.1919
USDCHF,20050131,111100,1.1918,1.1918,1.1917,1.1917
USDCHF,20050131,111200,1.1916,1.1917,1.1916,1.1916
USDCHF,20050131,111300,1.1917,1.1917,1.1916,1.1917
USDCHF,20050131,111400,1.1917,1.1917,1.1917,1.1917
USDCHF,20050131,111500,1.1917,1.1917,1.1917,1.1917
USDCHF,20050131,111600,1.1917,1.1917,1.1916,1.1917
USDCHF,20050131,111700,1.1917,1.1917,1.1916,1.1916
USDCHF,20050131,111800,1.1917,1.1917,1.1915,1.1916
USDCHF,20050131,111900,1.1915,1.1916,1.1914,1.1916
USDCHF,20050131,112000,1.1916,1.1917,1.1916,1.1917
USDCHF,20050131,112100,1.1917,1.1917,1.1917,1.1917
USDCHF,20050131,112200,1.1917,1.1917,1.1916,1.1916
USDCHF,20050131,112300,1.1916,1.1916,1.1916,1.1916
USDCHF,20050131,112400,1.1915,1.1918,1.1915,1.1918
USDCHF,20050131,112500,1.1917,1.1918,1.1917,1.1918
USDCHF,20050131,112600,1.1918,1.1921,1.1918,1.1921
USDCHF,20050131,112700,1.1920,1.1920,1.1920,1.1920
USDCHF,20050131,112800,1.1920,1.1921,1.1920,1.1921
USDCHF,20050131,112900,1.1920,1.1921,1.1920,1.1921
USDCHF,20050131,113000,1.1920,1.1921,1.1920,1.1921
USDCHF,20050131,113100,1.1922,1.1923,1.1921,1.1923
USDCHF,20050131,113200,1.1923,1.1923,1.1922,1.1923
USDCHF,20050131,113300,1.1922,1.1923,1.1922,1.1923
USDCHF,20050131,113400,1.1922,1.1922,1.1922,1.1922
USDCHF,20050131,113500,1.1922,1.1923,1.1922,1.1923
USDCHF,20050131,113600,1.1923,1.1923,1.1921,1.1921
USDCHF,20050131,113700,1.1920,1.1921,1.1917,1.1917
USDCHF,20050131,113800,1.1916,1.1917,1.1916,1.1916
USDCHF,20050131,113900,1.1916,1.1916,1.1916,1.1916
USDCHF,20050131,114000,1.1917,1.1917,1.1917,1.1917
USDCHF,20050131,114100,1.1917,1.1917,1.1917,1.1917
USDCHF,20050131,114200,1.1917,1.1917,1.1914,1.1914
USDCHF,20050131,114300,1.1915,1.1916,1.1914,1.1914
USDCHF,20050131,114400,1.1914,1.1915,1.1914,1.1914
USDCHF,20050131,114500,1.1913,1.1913,1.1912,1.1913
USDCHF,20050131,114600,1.1912,1.1913,1.1912,1.1912
USDCHF,20050131,114700,1.1912,1.1914,1.1912,1.1913
USDCHF,20050131,114800,1.1914,1.1914,1.1911,1.1911
USDCHF,20050131,114900,1.1911,1.1911,1.1910,1.1910
USDCHF,20050131,115000,1.1909,1.1909,1.1908,1.1909
USDCHF,20050131,115100,1.1910,1.1910,1.1909,1.1909
USDCHF,20050131,115200,1.1909,1.1909,1.1908,1.1909
USDCHF,20050131,115300,1.1909,1.1909,1.1908,1.1908
USDCHF,20050131,115400,1.1908,1.1908,1.1905,1.1905
USDCHF,20050131,115500,1.1904,1.1906,1.1903,1.1906
USDCHF,20050131,115600,1.1905,1.1905,1.1903,1.1903
USDCHF,20050131,115700,1.1904,1.1905,1.1903,1.1903
USDCHF,20050131,115800,1.1904,1.1906,1.1904,1.1906
USDCHF,20050131,115900,1.1906,1.1907,1.1905,1.1905
USDCHF,20050131,120000,1.1906,1.1908,1.1906,1.1907
USDCHF,20050131,120100,1.1908,1.1908,1.1906,1.1907
USDCHF,20050131,120200,1.1908,1.1909,1.1907,1.1907
USDCHF,20050131,120300,1.1908,1.1908,1.1906,1.1907
USDCHF,20050131,120400,1.1908,1.1908,1.1908,1.1908
USDCHF,20050131,120500,1.1908,1.1910,1.1907,1.1910
USDCHF,20050131,120600,1.1910,1.1913,1.1910,1.1912
USDCHF,20050131,120700,1.1912,1.1914,1.1912,1.1913
USDCHF,20050131,120800,1.1914,1.1914,1.1914,1.1914
USDCHF,20050131,120900,1.1914,1.1914,1.1913,1.1913
USDCHF,20050131,121000,1.1914,1.1917,1.1914,1.1917
USDCHF,20050131,121100,1.1916,1.1917,1.1916,1.1916
USDCHF,20050131,121200,1.1917,1.1917,1.1916,1.1917
USDCHF,20050131,121300,1.1917,1.1918,1.1917,1.1917
USDCHF,20050131,121400,1.1917,1.1917,1.1917,1.1917
USDCHF,20050131,121500,1.1916,1.1917,1.1916,1.1916
USDCHF,20050131,121600,1.1917,1.1917,1.1916,1.1916
USDCHF,20050131,121700,1.1916,1.1916,1.1913,1.1914
USDCHF,20050131,121800,1.1913,1.1916,1.1913,1.1915
USDCHF,20050131,121900,1.1914,1.1915,1.1914,1.1915
USDCHF,20050131,122000,1.1915,1.1915,1.1915,1.1915
USDCHF,20050131,122100,1.1916,1.1916,1.1916,1.1916
USDCHF,20050131,122200,1.1916,1.1916,1.1916,1.1916
USDCHF,20050131,122300,1.1916,1.1916,1.1915,1.1915
USDCHF,20050131,122400,1.1914,1.1917,1.1914,1.1917
USDCHF,20050131,122500,1.1916,1.1916,1.1915,1.1916
USDCHF,20050131,122600,1.1916,1.1916,1.1915,1.1916
USDCHF,20050131,122700,1.1916,1.1917,1.1916,1.1917
USDCHF,20050131,122800,1.1918,1.1919,1.1918,1.1919
USDCHF,20050131,122900,1.1919,1.1919,1.1918,1.1918
USDCHF,20050131,123000,1.1918,1.1918,1.1917,1.1917
USDCHF,20050131,123100,1.1918,1.1918,1.1917,1.1918
USDCHF,20050131,123200,1.1918,1.1918,1.1917,1.1917
USDCHF,20050131,123300,1.1918,1.1919,1.1918,1.1918
USDCHF,20050131,123400,1.1918,1.1918,1.1916,1.1916
USDCHF,20050131,123500,1.1916,1.1916,1.1913,1.1913
USDCHF,20050131,123600,1.1912,1.1912,1.1895,1.1895
USDCHF,20050131,123700,1.1894,1.1894,1.1881,1.1882
USDCHF,20050131,123800,1.1883,1.1888,1.1883,1.1887
USDCHF,20050131,123900,1.1888,1.1891,1.1887,1.1887
USDCHF,20050131,124000,1.1888,1.1889,1.1885,1.1885
USDCHF,20050131,124100,1.1884,1.1888,1.1884,1.1888
USDCHF,20050131,124200,1.1889,1.1889,1.1885,1.1885
USDCHF,20050131,124300,1.1886,1.1887,1.1880,1.1881
USDCHF,20050131,124400,1.1882,1.1884,1.1880,1.1880
USDCHF,20050131,124500,1.1879,1.1879,1.1872,1.1874
USDCHF,20050131,124600,1.1875,1.1875,1.1875,1.1875
USDCHF,20050131,124700,1.1876,1.1878,1.1875,1.1878
USDCHF,20050131,124800,1.1877,1.1880,1.1877,1.1880
USDCHF,20050131,124900,1.1879,1.1881,1.1879,1.1881
USDCHF,20050131,125000,1.1882,1.1883,1.1881,1.1882
USDCHF,20050131,125100,1.1882,1.1882,1.1880,1.1880
USDCHF,20050131,125200,1.1881,1.1881,1.1877,1.1878
USDCHF,20050131,125300,1.1878,1.1879,1.1878,1.1879
USDCHF,20050131,125400,1.1880,1.1881,1.1878,1.1878
USDCHF,20050131,125500,1.1878,1.1880,1.1878,1.1880
USDCHF,20050131,125600,1.1881,1.1882,1.1880,1.1880
USDCHF,20050131,125700,1.1879,1.1880,1.1878,1.1878
USDCHF,20050131,125800,1.1878,1.1879,1.1878,1.1878
USDCHF,20050131,125900,1.1877,1.1878,1.1877,1.1877
USDCHF,20050131,130000,1.1877,1.1878,1.1874,1.1874
USDCHF,20050131,130100,1.1875,1.1875,1.1872,1.1872
USDCHF,20050131,130200,1.1873,1.1873,1.1871,1.1872
USDCHF,20050131,130300,1.1871,1.1873,1.1871,1.1871
USDCHF,20050131,130400,1.1871,1.1871,1.1868,1.1868
USDCHF,20050131,130500,1.1869,1.1871,1.1868,1.1871
USDCHF,20050131,130600,1.1871,1.1872,1.1870,1.1872
USDCHF,20050131,130700,1.1873,1.1875,1.1873,1.1875
USDCHF,20050131,130800,1.1876,1.1877,1.1876,1.1877
USDCHF,20050131,130900,1.1877,1.1877,1.1874,1.1875
USDCHF,20050131,131000,1.1875,1.1876,1.1875,1.1876
USDCHF,20050131,131100,1.1877,1.1877,1.1874,1.1874
USDCHF,20050131,131200,1.1873,1.1875,1.1873,1.1875
USDCHF,20050131,131300,1.1876,1.1876,1.1875,1.1876
USDCHF,20050131,131400,1.1875,1.1876,1.1875,1.1876
USDCHF,20050131,131500,1.1877,1.1877,1.1877,1.1877
USDCHF,20050131,131600,1.1876,1.1876,1.1874,1.1874
USDCHF,20050131,131700,1.1874,1.1877,1.1874,1.1875
USDCHF,20050131,131800,1.1874,1.1875,1.1874,1.1875
USDCHF,20050131,131900,1.1875,1.1877,1.1875,1.1877
USDCHF,20050131,132000,1.1876,1.1877,1.1876,1.1877
USDCHF,20050131,132100,1.1877,1.1878,1.1877,1.1878
USDCHF,20050131,132200,1.1877,1.1877,1.1873,1.1873
USDCHF,20050131,132300,1.1872,1.1873,1.1869,1.1869
USDCHF,20050131,132400,1.1868,1.1870,1.1868,1.1869
USDCHF,20050131,132500,1.1869,1.1869,1.1868,1.1868
USDCHF,20050131,132600,1.1869,1.1870,1.1868,1.1868
USDCHF,20050131,132700,1.1867,1.1868,1.1866,1.1867
USDCHF,20050131,132800,1.1868,1.1868,1.1868,1.1868
USDCHF,20050131,132900,1.1867,1.1871,1.1867,1.1871
USDCHF,20050131,133000,1.1872,1.1872,1.1869,1.1869
USDCHF,20050131,133100,1.1868,1.1872,1.1868,1.1872
USDCHF,20050131,133200,1.1872,1.1873,1.1872,1.1873
USDCHF,20050131,133300,1.1872,1.1872,1.1870,1.1871
USDCHF,20050131,133400,1.1871,1.1871,1.1871,1.1871
USDCHF,20050131,133500,1.1870,1.1871,1.1870,1.1870
USDCHF,20050131,133600,1.1870,1.1870,1.1867,1.1867
USDCHF,20050131,133700,1.1866,1.1866,1.1858,1.1858
USDCHF,20050131,133800,1.1859,1.1859,1.1854,1.1856
USDCHF,20050131,133900,1.1857,1.1859,1.1857,1.1858
USDCHF,20050131,134000,1.1859,1.1860,1.1859,1.1859
USDCHF,20050131,134100,1.1859,1.1861,1.1859,1.1860
USDCHF,20050131,134200,1.1861,1.1862,1.1861,1.1862
USDCHF,20050131,134300,1.1863,1.1863,1.1860,1.1860
USDCHF,20050131,134400,1.1859,1.1860,1.1858,1.1859
USDCHF,20050131,134500,1.1859,1.1861,1.1859,1.1861
USDCHF,20050131,134600,1.1861,1.1862,1.1861,1.1861
USDCHF,20050131,134700,1.1860,1.1862,1.1860,1.1861
USDCHF,20050131,134800,1.1861,1.1862,1.1861,1.1862
USDCHF,20050131,134900,1.1862,1.1862,1.1860,1.1860
USDCHF,20050131,135000,1.1861,1.1862,1.1861,1.1862
USDCHF,20050131,135100,1.1861,1.1862,1.1861,1.1862
USDCHF,20050131,135200,1.1861,1.1862,1.1861,1.1862
USDCHF,20050131,135300,1.1863,1.1864,1.1862,1.1862
USDCHF,20050131,135400,1.1861,1.1868,1.1861,1.1868
USDCHF,20050131,135500,1.1869,1.1871,1.1869,1.1871
USDCHF,20050131,135600,1.1872,1.1872,1.1870,1.1870
USDCHF,20050131,135700,1.1869,1.1869,1.1868,1.1868
USDCHF,20050131,135800,1.1868,1.1868,1.1867,1.1868
USDCHF,20050131,135900,1.1867,1.1868,1.1867,1.1868
USDCHF,20050131,140000,1.1868,1.1870,1.1868,1.1870
USDCHF,20050131,140100,1.1871,1.1871,1.1871,1.1871
USDCHF,20050131,140200,1.1872,1.1875,1.1872,1.1875
USDCHF,20050131,140300,1.1875,1.1875,1.1875,1.1875
USDCHF,20050131,140400,1.1875,1.1876,1.1875,1.1875
USDCHF,20050131,140500,1.1876,1.1876,1.1874,1.1874
USDCHF,20050131,140600,1.1873,1.1873,1.1872,1.1872
USDCHF,20050131,140700,1.1871,1.1873,1.1871,1.1873
USDCHF,20050131,140800,1.1874,1.1874,1.1870,1.1870
USDCHF,20050131,140900,1.1869,1.1869,1.1868,1.1868
USDCHF,20050131,141000,1.1869,1.1869,1.1867,1.1867
USDCHF,20050131,141100,1.1867,1.1868,1.1867,1.1867
USDCHF,20050131,141200,1.1867,1.1867,1.1865,1.1866
USDCHF,20050131,141300,1.1865,1.1865,1.1863,1.1863
USDCHF,20050131,141400,1.1863,1.1863,1.1862,1.1863
USDCHF,20050131,141500,1.1864,1.1866,1.1864,1.1866
USDCHF,20050131,141600,1.1867,1.1869,1.1867,1.1868
USDCHF,20050131,141700,1.1868,1.1868,1.1867,1.1868
USDCHF,20050131,141800,1.1868,1.1868,1.1867,1.1867
USDCHF,20050131,141900,1.1868,1.1870,1.1868,1.1870
USDCHF,20050131,142000,1.1870,1.1873,1.1870,1.1872
USDCHF,20050131,142100,1.1873,1.1873,1.1870,1.1870
USDCHF,20050131,142200,1.1871,1.1873,1.1871,1.1873
USDCHF,20050131,142300,1.1873,1.1874,1.1873,1.1874
USDCHF,20050131,142400,1.1874,1.1874,1.1874,1.1874
USDCHF,20050131,142500,1.1873,1.1875,1.1873,1.1875
USDCHF,20050131,142600,1.1874,1.1875,1.1873,1.1873
USDCHF,20050131,142700,1.1873,1.1874,1.1873,1.1874
USDCHF,20050131,142800,1.1874,1.1875,1.1874,1.1875
USDCHF,20050131,142900,1.1875,1.1877,1.1875,1.1877
USDCHF,20050131,143000,1.1877,1.1877,1.1875,1.1875
USDCHF,20050131,143100,1.1876,1.1877,1.1875,1.1877
USDCHF,20050131,143200,1.1877,1.1877,1.1872,1.1872
USDCHF,20050131,143300,1.1871,1.1871,1.1868,1.1869
USDCHF,20050131,143400,1.1868,1.1868,1.1866,1.1866
USDCHF,20050131,143500,1.1866,1.1868,1.1866,1.1868
USDCHF,20050131,143600,1.1867,1.1868,1.1867,1.1868
USDCHF,20050131,143700,1.1868,1.1868,1.1867,1.1867
USDCHF,20050131,143800,1.1867,1.1870,1.1867,1.1870
USDCHF,20050131,143900,1.1870,1.1871,1.1869,1.1870
USDCHF,20050131,144000,1.1871,1.1873,1.1871,1.1873
USDCHF,20050131,144100,1.1874,1.1874,1.1873,1.1874
USDCHF,20050131,144200,1.1874,1.1874,1.1872,1.1872
USDCHF,20050131,144300,1.1872,1.1873,1.1872,1.1873
USDCHF,20050131,144400,1.1874,1.1874,1.1873,1.1873
USDCHF,20050131,144500,1.1873,1.1873,1.1873,1.1873
USDCHF,20050131,144600,1.1873,1.1874,1.1873,1.1874
USDCHF,20050131,144700,1.1875,1.1875,1.1874,1.1874
USDCHF,20050131,144800,1.1875,1.1875,1.1873,1.1873
USDCHF,20050131,144900,1.1873,1.1874,1.1873,1.1874
USDCHF,20050131,145000,1.1875,1.1876,1.1875,1.1875
USDCHF,20050131,145100,1.1875,1.1876,1.1875,1.1876
USDCHF,20050131,145200,1.1876,1.1877,1.1876,1.1877
USDCHF,20050131,145300,1.1878,1.1881,1.1878,1.1881
USDCHF,20050131,145400,1.1881,1.1881,1.1880,1.1880
USDCHF,20050131,145500,1.1880,1.1880,1.1880,1.1880
USDCHF,20050131,145600,1.1880,1.1880,1.1879,1.1879
USDCHF,20050131,145700,1.1879,1.1879,1.1877,1.1877
USDCHF,20050131,145800,1.1876,1.1876,1.1875,1.1875
USDCHF,20050131,145900,1.1876,1.1882,1.1876,1.1882
USDCHF,20050131,150000,1.1881,1.1882,1.1880,1.1882
USDCHF,20050131,150100,1.1881,1.1882,1.1881,1.1882
USDCHF,20050131,150200,1.1882,1.1882,1.1882,1.1882
USDCHF,20050131,150300,1.1882,1.1882,1.1881,1.1881
USDCHF,20050131,150400,1.1880,1.1884,1.1880,1.1884
USDCHF,20050131,150500,1.1883,1.1886,1.1883,1.1885
USDCHF,20050131,150900,1.1894,1.1895,1.1894,1.1894
USDCHF,20050131,151000,1.1895,1.1895,1.1895,1.1895
USDCHF,20050131,151500,1.1890,1.1890,1.1889,1.1889
USDCHF,20050131,151600,1.1888,1.1888,1.1887,1.1887
USDCHF,20050131,151700,1.1887,1.1887,1.1885,1.1886
USDCHF,20050131,151800,1.1887,1.1887,1.1886,1.1886
USDCHF,20050131,151900,1.1886,1.1886,1.1886,1.1886
USDCHF,20050131,152000,1.1886,1.1887,1.1885,1.1887
USDCHF,20050131,152100,1.1885,1.1886,1.1885,1.1885
USDCHF,20050131,152200,1.1884,1.1884,1.1881,1.1882
USDCHF,20050131,152300,1.1881,1.1882,1.1881,1.1882
USDCHF,20050131,152400,1.1881,1.1881,1.1880,1.1881
USDCHF,20050131,152500,1.1882,1.1882,1.1880,1.1882
USDCHF,20050131,152600,1.1882,1.1882,1.1881,1.1881
USDCHF,20050131,152700,1.1882,1.1885,1.1882,1.1885
USDCHF,20050131,152800,1.1884,1.1885,1.1884,1.1885
USDCHF,20050131,152900,1.1886,1.1888,1.1886,1.1888
USDCHF,20050131,153000,1.1887,1.1887,1.1885,1.1886
USDCHF,20050131,153100,1.1887,1.1887,1.1887,1.1887
USDCHF,20050131,153200,1.1887,1.1887,1.1883,1.1884
USDCHF,20050131,153300,1.1883,1.1884,1.1883,1.1883
USDCHF,20050131,153400,1.1884,1.1884,1.1882,1.1883
USDCHF,20050131,153500,1.1883,1.1884,1.1883,1.1883
USDCHF,20050131,153600,1.1882,1.1884,1.1882,1.1883
USDCHF,20050131,153700,1.1882,1.1883,1.1881,1.1881
USDCHF,20050131,153800,1.1880,1.1880,1.1873,1.1873
USDCHF,20050131,153900,1.1872,1.1872,1.1870,1.1871
USDCHF,20050131,154000,1.1872,1.1873,1.1871,1.1872
USDCHF,20050131,154100,1.1873,1.1874,1.1870,1.1871
USDCHF,20050131,154200,1.1870,1.1870,1.1867,1.1868
USDCHF,20050131,154300,1.1867,1.1867,1.1863,1.1863
USDCHF,20050131,154400,1.1863,1.1866,1.1863,1.1865
USDCHF,20050131,154500,1.1865,1.1865,1.1863,1.1864
USDCHF,20050131,154600,1.1864,1.1864,1.1862,1.1862
USDCHF,20050131,154700,1.1863,1.1868,1.1863,1.1868
USDCHF,20050131,154800,1.1869,1.1869,1.1867,1.1867
USDCHF,20050131,154900,1.1867,1.1870,1.1866,1.1870
USDCHF,20050131,155000,1.1870,1.1871,1.1870,1.1870
USDCHF,20050131,155100,1.1871,1.1871,1.1870,1.1871
USDCHF,20050131,155200,1.1870,1.1870,1.1868,1.1868
USDCHF,20050131,155300,1.1869,1.1869,1.1868,1.1868
USDCHF,20050131,155400,1.1868,1.1868,1.1867,1.1867
USDCHF,20050131,155500,1.1868,1.1870,1.1868,1.1870
USDCHF,20050131,155600,1.1870,1.1872,1.1870,1.1872
USDCHF,20050131,155700,1.1871,1.1873,1.1871,1.1873
USDCHF,20050131,155800,1.1872,1.1877,1.1872,1.1877
USDCHF,20050131,155900,1.1879,1.1881,1.1877,1.1877
USDCHF,20050131,160000,1.1878,1.1880,1.1877,1.1880
USDCHF,20050131,160100,1.1881,1.1881,1.1878,1.1879
USDCHF,20050131,160200,1.1880,1.1883,1.1880,1.1883
USDCHF,20050131,160300,1.1882,1.1885,1.1882,1.1884
USDCHF,20050131,160400,1.1885,1.1885,1.1884,1.1884
USDCHF,20050131,160500,1.1883,1.1883,1.1882,1.1882
USDCHF,20050131,160600,1.1881,1.1882,1.1877,1.1877
USDCHF,20050131,160700,1.1876,1.1879,1.1876,1.1878
USDCHF,20050131,160800,1.1878,1.1878,1.1878,1.1878
USDCHF,20050131,160900,1.1879,1.1880,1.1878,1.1880
USDCHF,20050131,161000,1.1881,1.1881,1.1877,1.1877
USDCHF,20050131,161100,1.1878,1.1881,1.1878,1.1881
USDCHF,20050131,161200,1.1882,1.1883,1.1882,1.1882
USDCHF,20050131,161300,1.1882,1.1882,1.1882,1.1882
USDCHF,20050131,161400,1.1881,1.1882,1.1880,1.1882
USDCHF,20050131,161500,1.1881,1.1887,1.1881,1.1887
USDCHF,20050131,161600,1.1888,1.1888,1.1885,1.1885
USDCHF,20050131,161700,1.1886,1.1887,1.1886,1.1886
USDCHF,20050131,161800,1.1885,1.1885,1.1885,1.1885
USDCHF,20050131,161900,1.1885,1.1886,1.1885,1.1886
USDCHF,20050131,162000,1.1885,1.1888,1.1885,1.1887
USDCHF,20050131,162100,1.1888,1.1888,1.1885,1.1885
USDCHF,20050131,162200,1.1884,1.1885,1.1884,1.1884
USDCHF,20050131,162300,1.1885,1.1885,1.1883,1.1883
USDCHF,20050131,162400,1.1884,1.1888,1.1884,1.1888
USDCHF,20050131,162500,1.1888,1.1888,1.1885,1.1885
USDCHF,20050131,162600,1.1885,1.1885,1.1885,1.1885
USDCHF,20050131,162700,1.1884,1.1884,1.1883,1.1883
USDCHF,20050131,162800,1.1882,1.1882,1.1881,1.1882
USDCHF,20050131,162900,1.1882,1.1884,1.1882,1.1884
USDCHF,20050131,163000,1.1884,1.1885,1.1883,1.1884
USDCHF,20050131,163100,1.1885,1.1888,1.1885,1.1888
USDCHF,20050131,163200,1.1889,1.1889,1.1886,1.1886
USDCHF,20050131,163300,1.1886,1.1887,1.1886,1.1886
USDCHF,20050131,163400,1.1885,1.1887,1.1885,1.1886
USDCHF,20050131,163500,1.1887,1.1888,1.1887,1.1887
USDCHF,20050131,163600,1.1886,1.1886,1.1883,1.1883
USDCHF,20050131,163700,1.1882,1.1882,1.1877,1.1877
USDCHF,20050131,163800,1.1877,1.1878,1.1877,1.1878
USDCHF,20050131,163900,1.1877,1.1877,1.1876,1.1877
USDCHF,20050131,164000,1.1877,1.1878,1.1877,1.1878
USDCHF,20050131,164100,1.1878,1.1878,1.1875,1.1875
USDCHF,20050131,164200,1.1876,1.1878,1.1875,1.1877
USDCHF,20050131,164300,1.1877,1.1877,1.1876,1.1876
USDCHF,20050131,164400,1.1876,1.1877,1.1875,1.1875
USDCHF,20050131,164500,1.1876,1.1877,1.1876,1.1877
USDCHF,20050131,164600,1.1877,1.1878,1.1877,1.1877
USDCHF,20050131,164700,1.1878,1.1879,1.1878,1.1878
USDCHF,20050131,164800,1.1877,1.1879,1.1877,1.1879
USDCHF,20050131,164900,1.1880,1.1880,1.1879,1.1879
USDCHF,20050131,165000,1.1880,1.1880,1.1879,1.1880
USDCHF,20050131,165100,1.1879,1.1884,1.1879,1.1884
USDCHF,20050131,165200,1.1883,1.1883,1.1882,1.1882
USDCHF,20050131,165300,1.1883,1.1887,1.1883,1.1887
USDCHF,20050131,165400,1.1888,1.1891,1.1888,1.1890
USDCHF,20050131,165500,1.1889,1.1889,1.1885,1.1885
USDCHF,20050131,165600,1.1884,1.1884,1.1884,1.1884
USDCHF,20050131,165700,1.1883,1.1887,1.1883,1.1887
USDCHF,20050131,165800,1.1887,1.1887,1.1886,1.1886
USDCHF,20050131,165900,1.1885,1.1885,1.1881,1.1881
USDCHF,20050131,170000,1.1880,1.1882,1.1879,1.1882
USDCHF,20050131,170100,1.1882,1.1888,1.1882,1.1888
USDCHF,20050131,170200,1.1887,1.1887,1.1882,1.1882
USDCHF,20050131,170300,1.1882,1.1882,1.1880,1.1880
USDCHF,20050131,170400,1.1881,1.1882,1.1878,1.1878
USDCHF,20050131,170500,1.1877,1.1879,1.1877,1.1877
USDCHF,20050131,170600,1.1876,1.1877,1.1875,1.1877
USDCHF,20050131,170700,1.1876,1.1877,1.1875,1.1875
USDCHF,20050131,170800,1.1876,1.1876,1.1869,1.1869
USDCHF,20050131,170900,1.1868,1.1868,1.1862,1.1862
USDCHF,20050131,171000,1.1863,1.1866,1.1863,1.1866
USDCHF,20050131,171100,1.1866,1.1866,1.1862,1.1863
USDCHF,20050131,171200,1.1864,1.1870,1.1864,1.1870
USDCHF,20050131,171300,1.1871,1.1874,1.1871,1.1874
USDCHF,20050131,171400,1.1873,1.1874,1.1870,1.1870
USDCHF,20050131,171500,1.1871,1.1872,1.1870,1.1872
USDCHF,20050131,171600,1.1871,1.1875,1.1871,1.1875
USDCHF,20050131,171700,1.1875,1.1876,1.1874,1.1874
USDCHF,20050131,171800,1.1875,1.1875,1.1874,1.1875
USDCHF,20050131,171900,1.1876,1.1876,1.1876,1.1876
USDCHF,20050131,172000,1.1877,1.1879,1.1877,1.1879
USDCHF,20050131,172100,1.1880,1.1880,1.1879,1.1879
USDCHF,20050131,172200,1.1880,1.1881,1.1880,1.1881
USDCHF,20050131,172300,1.1882,1.1882,1.1882,1.1882
USDCHF,20050131,172400,1.1883,1.1884,1.1883,1.1884
USDCHF,20050131,172500,1.1883,1.1884,1.1882,1.1882
USDCHF,20050131,172600,1.1883,1.1883,1.1882,1.1882
USDCHF,20050131,172700,1.1882,1.1882,1.1880,1.1880
USDCHF,20050131,172800,1.1881,1.1884,1.1881,1.1883
USDCHF,20050131,172900,1.1883,1.1883,1.1881,1.1883
USDCHF,20050131,173000,1.1882,1.1884,1.1882,1.1882
USDCHF,20050131,173100,1.1883,1.1884,1.1882,1.1882
USDCHF,20050131,173200,1.1883,1.1884,1.1882,1.1882
USDCHF,20050131,173300,1.1882,1.1882,1.1881,1.1882
USDCHF,20050131,173400,1.1882,1.1882,1.1882,1.1882
USDCHF,20050131,173500,1.1882,1.1882,1.1882,1.1882
USDCHF,20050131,173600,1.1882,1.1882,1.1882,1.1882
USDCHF,20050131,173700,1.1883,1.1884,1.1882,1.1882
USDCHF,20050131,173800,1.1882,1.1882,1.1878,1.1878
USDCHF,20050131,173900,1.1879,1.1880,1.1879,1.1879
USDCHF,20050131,174000,1.1878,1.1878,1.1876,1.1877
USDCHF,20050131,174100,1.1876,1.1877,1.1875,1.1877
USDCHF,20050131,174200,1.1878,1.1878,1.1877,1.1877
USDCHF,20050131,174300,1.1877,1.1877,1.1876,1.1877
USDCHF,20050131,174400,1.1877,1.1877,1.1875,1.1875
USDCHF,20050131,174500,1.1875,1.1875,1.1874,1.1874
USDCHF,20050131,174600,1.1875,1.1877,1.1875,1.1877
USDCHF,20050131,174700,1.1876,1.1876,1.1875,1.1875
USDCHF,20050131,174800,1.1876,1.1879,1.1876,1.1878
USDCHF,20050131,174900,1.1878,1.1878,1.1878,1.1878
USDCHF,20050131,175000,1.1877,1.1878,1.1877,1.1877
USDCHF,20050131,175100,1.1877,1.1877,1.1876,1.1876
USDCHF,20050131,175200,1.1875,1.1875,1.1870,1.1871
USDCHF,20050131,175300,1.1870,1.1871,1.1868,1.1868
USDCHF,20050131,175400,1.1868,1.1870,1.1868,1.1870
USDCHF,20050131,175500,1.1871,1.1872,1.1870,1.1870
USDCHF,20050131,175600,1.1871,1.1871,1.1870,1.1870
USDCHF,20050131,175700,1.1870,1.1872,1.1870,1.1872
USDCHF,20050131,175800,1.1872,1.1872,1.1871,1.1872
USDCHF,20050131,175900,1.1871,1.1872,1.1871,1.1872
USDCHF,20050131,180000,1.1871,1.1872,1.1870,1.1870
USDCHF,20050131,180100,1.1869,1.1872,1.1868,1.1872
USDCHF,20050131,180200,1.1872,1.1872,1.1871,1.1872
USDCHF,20050131,180300,1.1873,1.1875,1.1873,1.1875
USDCHF,20050131,180400,1.1876,1.1879,1.1876,1.1879
USDCHF,20050131,180500,1.1878,1.1878,1.1877,1.1877
USDCHF,20050131,180600,1.1877,1.1877,1.1874,1.1874
USDCHF,20050131,180700,1.1875,1.1876,1.1875,1.1875
USDCHF,20050131,180800,1.1874,1.1876,1.1873,1.1876
USDCHF,20050131,180900,1.1875,1.1876,1.1875,1.1876
USDCHF,20050131,181000,1.1876,1.1876,1.1875,1.1875
USDCHF,20050131,181100,1.1876,1.1877,1.1876,1.1877
USDCHF,20050131,181200,1.1877,1.1878,1.1877,1.1877
USDCHF,20050131,181300,1.1878,1.1879,1.1877,1.1877
USDCHF,20050131,181400,1.1877,1.1877,1.1876,1.1877
USDCHF,20050131,181500,1.1878,1.1878,1.1875,1.1875
USDCHF,20050131,181600,1.1876,1.1876,1.1874,1.1875
USDCHF,20050131,181700,1.1874,1.1874,1.1872,1.1872
USDCHF,20050131,181800,1.1872,1.1874,1.1872,1.1873
USDCHF,20050131,181900,1.1873,1.1874,1.1873,1.1874
USDCHF,20050131,182000,1.1874,1.1874,1.1873,1.1873
USDCHF,20050131,182100,1.1872,1.1872,1.1870,1.1872
USDCHF,20050131,182200,1.1873,1.1875,1.1872,1.1874
USDCHF,20050131,182300,1.1874,1.1875,1.1874,1.1875
USDCHF,20050131,182400,1.1876,1.1882,1.1876,1.1882
USDCHF,20050131,182500,1.1883,1.1890,1.1883,1.1890
USDCHF,20050131,182600,1.1889,1.1889,1.1882,1.1882
USDCHF,20050131,182700,1.1883,1.1884,1.1882,1.1882
USDCHF,20050131,182800,1.1881,1.1882,1.1881,1.1881
USDCHF,20050131,182900,1.1880,1.1881,1.1880,1.1881
USDCHF,20050131,183000,1.1882,1.1883,1.1882,1.1883
USDCHF,20050131,183100,1.1882,1.1883,1.1882,1.1882
USDCHF,20050131,183200,1.1883,1.1886,1.1883,1.1886
USDCHF,20050131,183300,1.1885,1.1885,1.1882,1.1882
USDCHF,20050131,183400,1.1881,1.1883,1.1881,1.1883
USDCHF,20050131,183500,1.1882,1.1882,1.1879,1.1879
USDCHF,20050131,183600,1.1879,1.1881,1.1879,1.1881
USDCHF,20050131,183700,1.1882,1.1882,1.1881,1.1881
USDCHF,20050131,183800,1.1880,1.1880,1.1879,1.1879
USDCHF,20050131,183900,1.1878,1.1878,1.1873,1.1873
USDCHF,20050131,184000,1.1872,1.1873,1.1872,1.1873
USDCHF,20050131,184100,1.1874,1.1874,1.1872,1.1872
USDCHF,20050131,184200,1.1872,1.1872,1.1871,1.1871
USDCHF,20050131,184300,1.1871,1.1872,1.1870,1.1870
USDCHF,20050131,184400,1.1870,1.1872,1.1870,1.1872
USDCHF,20050131,184500,1.1872,1.1872,1.1872,1.1872
USDCHF,20050131,184600,1.1873,1.1874,1.1873,1.1874
USDCHF,20050131,184700,1.1875,1.1877,1.1874,1.1874
USDCHF,20050131,184800,1.1875,1.1876,1.1875,1.1876
USDCHF,20050131,184900,1.1877,1.1878,1.1877,1.1877
USDCHF,20050131,185000,1.1877,1.1877,1.1877,1.1877
USDCHF,20050131,185100,1.1876,1.1876,1.1876,1.1876
USDCHF,20050131,185200,1.1876,1.1878,1.1876,1.1878
USDCHF,20050131,185300,1.1878,1.1878,1.1876,1.1876
USDCHF,20050131,185400,1.1875,1.1877,1.1875,1.1877
USDCHF,20050131,185500,1.1877,1.1877,1.1877,1.1877
USDCHF,20050131,185600,1.1877,1.1877,1.1874,1.1874
USDCHF,20050131,185700,1.1874,1.1874,1.1874,1.1874
USDCHF,20050131,185800,1.1874,1.1874,1.1874,1.1874
USDCHF,20050131,185900,1.1874,1.1874,1.1874,1.1874
USDCHF,20050131,190000,1.1874,1.1875,1.1874,1.1875
USDCHF,20050131,190100,1.1874,1.1875,1.1874,1.1875
USDCHF,20050131,190200,1.1874,1.1876,1.1874,1.1876
USDCHF,20050131,190300,1.1876,1.1876,1.1876,1.1876
USDCHF,20050131,190400,1.1875,1.1876,1.1875,1.1875
USDCHF,20050131,190500,1.1875,1.1876,1.1875,1.1875
USDCHF,20050131,190600,1.1875,1.1875,1.1875,1.1875
USDCHF,20050131,190700,1.1875,1.1876,1.1875,1.1875
USDCHF,20050131,190800,1.1875,1.1875,1.1875,1.1875
USDCHF,20050131,190900,1.1874,1.1876,1.1874,1.1876
USDCHF,20050131,191000,1.1876,1.1876,1.1876,1.1876
USDCHF,20050131,191100,1.1876,1.1876,1.1876,1.1876
USDCHF,20050131,191200,1.1876,1.1876,1.1874,1.1874
USDCHF,20050131,191300,1.1875,1.1876,1.1875,1.1875
USDCHF,20050131,191400,1.1875,1.1875,1.1875,1.1875
USDCHF,20050131,191500,1.1875,1.1875,1.1874,1.1875
USDCHF,20050131,191600,1.1875,1.1875,1.1875,1.1875
USDCHF,20050131,191700,1.1876,1.1876,1.1875,1.1875
USDCHF,20050131,191800,1.1875,1.1875,1.1875,1.1875
USDCHF,20050131,191900,1.1876,1.1876,1.1875,1.1875
USDCHF,20050131,192000,1.1876,1.1876,1.1876,1.1876
USDCHF,20050131,192100,1.1875,1.1876,1.1875,1.1875
USDCHF,20050131,192200,1.1875,1.1875,1.1874,1.1874
USDCHF,20050131,192300,1.1874,1.1874,1.1873,1.1874
USDCHF,20050131,192400,1.1874,1.1874,1.1873,1.1874
USDCHF,20050131,192500,1.1874,1.1874,1.1874,1.1874
USDCHF,20050131,192600,1.1874,1.1876,1.1874,1.1876
USDCHF,20050131,192700,1.1877,1.1877,1.1876,1.1876
USDCHF,20050131,192800,1.1876,1.1876,1.1876,1.1876
USDCHF,20050131,192900,1.1875,1.1875,1.1874,1.1875
USDCHF,20050131,193000,1.1874,1.1876,1.1874,1.1876
USDCHF,20050131,193100,1.1876,1.1876,1.1876,1.1876
USDCHF,20050131,193200,1.1876,1.1876,1.1876,1.1876
USDCHF,20050131,193300,1.1876,1.1877,1.1876,1.1877
USDCHF,20050131,193400,1.1877,1.1878,1.1877,1.1878
USDCHF,20050131,193500,1.1877,1.1877,1.1876,1.1877
USDCHF,20050131,193600,1.1877,1.1878,1.1877,1.1877
USDCHF,20050131,193700,1.1877,1.1878,1.1876,1.1876
USDCHF,20050131,193800,1.1876,1.1876,1.1876,1.1876
USDCHF,20050131,193900,1.1877,1.1877,1.1876,1.1876
USDCHF,20050131,194000,1.1876,1.1877,1.1876,1.1877
USDCHF,20050131,194100,1.1876,1.1876,1.1876,1.1876
USDCHF,20050131,194200,1.1876,1.1876,1.1876,1.1876
USDCHF,20050131,194300,1.1876,1.1876,1.1876,1.1876
USDCHF,20050131,194400,1.1876,1.1877,1.1876,1.1877
USDCHF,20050131,194500,1.1876,1.1876,1.1876,1.1876
USDCHF,20050131,194600,1.1876,1.1877,1.1876,1.1877
USDCHF,20050131,194700,1.1877,1.1877,1.1877,1.1877
USDCHF,20050131,194800,1.1877,1.1877,1.1876,1.1876
USDCHF,20050131,194900,1.1876,1.1876,1.1876,1.1876
USDCHF,20050131,195000,1.1876,1.1876,1.1876,1.1876
USDCHF,20050131,195100,1.1876,1.1876,1.1876,1.1876
USDCHF,20050131,195200,1.1876,1.1876,1.1875,1.1875
USDCHF,20050131,195300,1.1875,1.1877,1.1874,1.1877
USDCHF,20050131,195400,1.1878,1.1878,1.1877,1.1877
USDCHF,20050131,195500,1.1877,1.1877,1.1876,1.1877
USDCHF,20050131,195600,1.1877,1.1878,1.1877,1.1878
USDCHF,20050131,195700,1.1878,1.1878,1.1878,1.1878
USDCHF,20050131,195800,1.1878,1.1880,1.1878,1.1880
USDCHF,20050131,195900,1.1880,1.1881,1.1880,1.1881
USDCHF,20050131,200000,1.1882,1.1882,1.1882,1.1882
USDCHF,20050131,200100,1.1881,1.1881,1.1881,1.1881
USDCHF,20050131,200200,1.1881,1.1881,1.1881,1.1881
USDCHF,20050131,200300,1.1881,1.1881,1.1880,1.1880
USDCHF,20050131,200400,1.1881,1.1882,1.1881,1.1882
USDCHF,20050131,200500,1.1882,1.1882,1.1882,1.1882
USDCHF,20050131,200600,1.1882,1.1882,1.1881,1.1881
USDCHF,20050131,200700,1.1881,1.1882,1.1881,1.1882
USDCHF,20050131,200800,1.1882,1.1882,1.1881,1.1882
USDCHF,20050131,200900,1.1882,1.1882,1.1881,1.1881
USDCHF,20050131,201000,1.1880,1.1881,1.1880,1.1880
USDCHF,20050131,201100,1.1880,1.1880,1.1880,1.1880
USDCHF,20050131,201200,1.1881,1.1882,1.1881,1.1882
USDCHF,20050131,201300,1.1882,1.1882,1.1881,1.1882
USDCHF,20050131,201400,1.1882,1.1882,1.1882,1.1882
USDCHF,20050131,201500,1.1882,1.1882,1.1881,1.1882
USDCHF,20050131,201600,1.1881,1.1882,1.1881,1.1882
USDCHF,20050131,201700,1.1882,1.1882,1.1882,1.1882
USDCHF,20050131,201800,1.1881,1.1882,1.1881,1.1882
USDCHF,20050131,201900,1.1881,1.1883,1.1881,1.1883
USDCHF,20050131,202000,1.1883,1.1883,1.1882,1.1882
USDCHF,20050131,202100,1.1882,1.1882,1.1881,1.1881
USDCHF,20050131,202200,1.1882,1.1882,1.1880,1.1880
USDCHF,20050131,202300,1.1881,1.1881,1.1880,1.1880
USDCHF,20050131,202400,1.1881,1.1881,1.1880,1.1880
USDCHF,20050131,202500,1.1880,1.1882,1.1880,1.1881
USDCHF,20050131,202600,1.1881,1.1881,1.1881,1.1881
USDCHF,20050131,202700,1.1881,1.1881,1.1881,1.1881
USDCHF,20050131,202800,1.1881,1.1881,1.1881,1.1881
USDCHF,20050131,202900,1.1881,1.1881,1.1880,1.1881
USDCHF,20050131,203000,1.1881,1.1881,1.1881,1.1881
USDCHF,20050131,203100,1.1881,1.1881,1.1881,1.1881
USDCHF,20050131,203200,1.1881,1.1882,1.1881,1.1882
USDCHF,20050131,203300,1.1882,1.1884,1.1882,1.1884
USDCHF,20050131,203400,1.1884,1.1886,1.1884,1.1886
USDCHF,20050131,203500,1.1886,1.1886,1.1885,1.1885
USDCHF,20050131,203600,1.1884,1.1885,1.1884,1.1885
USDCHF,20050131,203700,1.1886,1.1887,1.1886,1.1886
USDCHF,20050131,203800,1.1887,1.1887,1.1884,1.1885
USDCHF,20050131,203900,1.1886,1.1888,1.1886,1.1887
USDCHF,20050131,204000,1.1888,1.1888,1.1887,1.1888
USDCHF,20050131,204100,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,204200,1.1888,1.1888,1.1887,1.1887
USDCHF,20050131,204300,1.1887,1.1887,1.1885,1.1887
USDCHF,20050131,204400,1.1887,1.1888,1.1887,1.1887
USDCHF,20050131,204500,1.1886,1.1888,1.1886,1.1888
USDCHF,20050131,204600,1.1889,1.1890,1.1889,1.1889
USDCHF,20050131,204700,1.1889,1.1893,1.1889,1.1893
USDCHF,20050131,204800,1.1892,1.1893,1.1892,1.1893
USDCHF,20050131,204900,1.1893,1.1893,1.1892,1.1893
USDCHF,20050131,205000,1.1893,1.1893,1.1892,1.1893
USDCHF,20050131,205100,1.1893,1.1893,1.1892,1.1893
USDCHF,20050131,205200,1.1892,1.1892,1.1892,1.1892
USDCHF,20050131,205300,1.1892,1.1892,1.1892,1.1892
USDCHF,20050131,205400,1.1892,1.1892,1.1891,1.1891
USDCHF,20050131,205500,1.1890,1.1890,1.1889,1.1889
USDCHF,20050131,205600,1.1890,1.1891,1.1890,1.1890
USDCHF,20050131,205700,1.1890,1.1890,1.1890,1.1890
USDCHF,20050131,205800,1.1891,1.1892,1.1891,1.1892
USDCHF,20050131,205900,1.1892,1.1892,1.1892,1.1892
USDCHF,20050131,210000,1.1893,1.1899,1.1893,1.1897
USDCHF,20050131,210100,1.1896,1.1896,1.1894,1.1894
USDCHF,20050131,210200,1.1893,1.1894,1.1893,1.1893
USDCHF,20050131,210300,1.1892,1.1892,1.1892,1.1892
USDCHF,20050131,210400,1.1892,1.1892,1.1892,1.1892
USDCHF,20050131,210500,1.1892,1.1893,1.1892,1.1892
USDCHF,20050131,210600,1.1892,1.1892,1.1892,1.1892
USDCHF,20050131,210700,1.1892,1.1892,1.1892,1.1892
USDCHF,20050131,210800,1.1892,1.1893,1.1892,1.1892
USDCHF,20050131,210900,1.1892,1.1892,1.1888,1.1888
USDCHF,20050131,211000,1.1889,1.1889,1.1888,1.1888
USDCHF,20050131,211100,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,211200,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,211300,1.1888,1.1889,1.1888,1.1889
USDCHF,20050131,211400,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,211500,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,211600,1.1890,1.1890,1.1889,1.1889
USDCHF,20050131,211700,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,211800,1.1890,1.1893,1.1890,1.1893
USDCHF,20050131,211900,1.1892,1.1894,1.1892,1.1892
USDCHF,20050131,212000,1.1892,1.1893,1.1892,1.1893
USDCHF,20050131,212100,1.1894,1.1894,1.1894,1.1894
USDCHF,20050131,212200,1.1893,1.1893,1.1891,1.1891
USDCHF,20050131,212300,1.1891,1.1892,1.1891,1.1892
USDCHF,20050131,212400,1.1892,1.1892,1.1892,1.1892
USDCHF,20050131,212500,1.1892,1.1892,1.1891,1.1891
USDCHF,20050131,212600,1.1891,1.1891,1.1891,1.1891
USDCHF,20050131,212700,1.1890,1.1890,1.1889,1.1889
USDCHF,20050131,212800,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,212900,1.1888,1.1889,1.1888,1.1889
USDCHF,20050131,213000,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,213100,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,213200,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,213300,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,213400,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,213500,1.1889,1.1889,1.1888,1.1889
USDCHF,20050131,213600,1.1889,1.1889,1.1888,1.1888
USDCHF,20050131,213700,1.1888,1.1888,1.1887,1.1888
USDCHF,20050131,213800,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,213900,1.1888,1.1889,1.1888,1.1889
USDCHF,20050131,214000,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,214100,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,214200,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,214300,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,214400,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,214500,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,214600,1.1889,1.1891,1.1889,1.1891
USDCHF,20050131,214700,1.1891,1.1892,1.1891,1.1892
USDCHF,20050131,214800,1.1893,1.1893,1.1893,1.1893
USDCHF,20050131,214900,1.1893,1.1894,1.1893,1.1894
USDCHF,20050131,215000,1.1893,1.1893,1.1892,1.1892
USDCHF,20050131,215100,1.1892,1.1892,1.1891,1.1891
USDCHF,20050131,215200,1.1891,1.1891,1.1891,1.1891
USDCHF,20050131,215300,1.1891,1.1891,1.1891,1.1891
USDCHF,20050131,215400,1.1891,1.1891,1.1891,1.1891
USDCHF,20050131,215500,1.1892,1.1892,1.1891,1.1891
USDCHF,20050131,215600,1.1891,1.1891,1.1891,1.1891
USDCHF,20050131,215700,1.1891,1.1891,1.1889,1.1889
USDCHF,20050131,215800,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,215900,1.1888,1.1890,1.1888,1.1890
USDCHF,20050131,220000,1.1890,1.1890,1.1889,1.1889
USDCHF,20050131,220100,1.1889,1.1889,1.1888,1.1889
USDCHF,20050131,220200,1.1888,1.1889,1.1888,1.1889
USDCHF,20050131,220300,1.1889,1.1891,1.1889,1.1890
USDCHF,20050131,220400,1.1890,1.1890,1.1890,1.1890
USDCHF,20050131,220500,1.1891,1.1892,1.1891,1.1892
USDCHF,20050131,220600,1.1891,1.1892,1.1891,1.1892
USDCHF,20050131,220700,1.1892,1.1892,1.1892,1.1892
USDCHF,20050131,220800,1.1891,1.1891,1.1891,1.1891
USDCHF,20050131,220900,1.1891,1.1891,1.1891,1.1891
USDCHF,20050131,221000,1.1891,1.1891,1.1891,1.1891
USDCHF,20050131,221100,1.1891,1.1892,1.1891,1.1891
USDCHF,20050131,221200,1.1891,1.1891,1.1889,1.1889
USDCHF,20050131,221300,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,221400,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,221500,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,221600,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,221700,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,221800,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,221900,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,222000,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,222100,1.1888,1.1888,1.1886,1.1886
USDCHF,20050131,222200,1.1885,1.1886,1.1885,1.1885
USDCHF,20050131,222300,1.1885,1.1887,1.1885,1.1886
USDCHF,20050131,222400,1.1886,1.1886,1.1885,1.1885
USDCHF,20050131,222500,1.1884,1.1885,1.1884,1.1885
USDCHF,20050131,222600,1.1885,1.1885,1.1884,1.1885
USDCHF,20050131,222700,1.1886,1.1886,1.1885,1.1885
USDCHF,20050131,222800,1.1885,1.1886,1.1885,1.1886
USDCHF,20050131,222900,1.1886,1.1886,1.1884,1.1884
USDCHF,20050131,223000,1.1883,1.1884,1.1882,1.1882
USDCHF,20050131,223100,1.1882,1.1882,1.1882,1.1882
USDCHF,20050131,223200,1.1883,1.1883,1.1882,1.1882
USDCHF,20050131,223300,1.1882,1.1884,1.1882,1.1884
USDCHF,20050131,223400,1.1884,1.1884,1.1883,1.1883
USDCHF,20050131,223500,1.1883,1.1883,1.1883,1.1883
USDCHF,20050131,223600,1.1883,1.1883,1.1882,1.1883
USDCHF,20050131,223700,1.1884,1.1886,1.1884,1.1885
USDCHF,20050131,223800,1.1885,1.1886,1.1885,1.1886
USDCHF,20050131,223900,1.1886,1.1887,1.1885,1.1887
USDCHF,20050131,224000,1.1886,1.1887,1.1886,1.1887
USDCHF,20050131,224100,1.1886,1.1887,1.1886,1.1886
USDCHF,20050131,224200,1.1886,1.1886,1.1885,1.1886
USDCHF,20050131,224300,1.1886,1.1888,1.1886,1.1888
USDCHF,20050131,224400,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,224500,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,224600,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,224700,1.1888,1.1889,1.1888,1.1889
USDCHF,20050131,224800,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,224900,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,225000,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,225100,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,225200,1.1889,1.1889,1.1889,1.1889
USDCHF,20050131,225300,1.1889,1.1889,1.1888,1.1888
USDCHF,20050131,225400,1.1888,1.1888,1.1887,1.1887
USDCHF,20050131,225500,1.1887,1.1887,1.1887,1.1887
USDCHF,20050131,225600,1.1887,1.1887,1.1887,1.1887
USDCHF,20050131,225700,1.1887,1.1888,1.1887,1.1888
USDCHF,20050131,225800,1.1888,1.1888,1.1888,1.1888
USDCHF,20050131,225900,1.1888,1.1888,1.1887,1.1887
USDCHF,20050131,230000,1.1887,1.1887,1.1887,1.1887
USDCHF,20050131,230100,1.1887,1.1887,1.1885,1.1885
USDCHF,20050131,230200,1.1885,1.1885,1.1885,1.1885
USDCHF,20050131,230300,1.1885,1.1885,1.1885,1.1885
USDCHF,20050131,230400,1.1885,1.1885,1.1884,1.1884
USDCHF,20050131,230500,1.1884,1.1884,1.1884,1.1884
USDCHF,20050131,230600,1.1884,1.1884,1.1884,1.1884
USDCHF,20050131,230700,1.1884,1.1885,1.1884,1.1884
USDCHF,20050131,230800,1.1884,1.1884,1.1884,1.1884
USDCHF,20050131,230900,1.1884,1.1884,1.1884,1.1884
USDCHF,20050131,231000,1.1884,1.1884,1.1884,1.1884
USDCHF,20050131,231100,1.1883,1.1883,1.1883,1.1883
USDCHF,20050131,231200,1.1883,1.1883,1.1882,1.1882
USDCHF,20050131,231300,1.1882,1.1882,1.1881,1.1882
USDCHF,20050131,231400,1.1882,1.1882,1.1881,1.1881
USDCHF,20050131,231500,1.1882,1.1882,1.1881,1.1881
USDCHF,20050131,231600,1.1882,1.1882,1.1878,1.1878
USDCHF,20050131,231700,1.1877,1.1878,1.1875,1.1878
USDCHF,20050131,231800,1.1879,1.1880,1.1878,1.1880
USDCHF,20050131,231900,1.1879,1.1879,1.1878,1.1879
USDCHF,20050131,232000,1.1878,1.1881,1.1878,1.1881
USDCHF,20050131,232100,1.1880,1.1882,1.1880,1.1882
USDCHF,20050131,232200,1.1881,1.1881,1.1881,1.1881
USDCHF,20050131,232300,1.1880,1.1880,1.1880,1.1880
USDCHF,20050131,232400,1.1880,1.1881,1.1880,1.1881
USDCHF,20050131,232500,1.1881,1.1881,1.1881,1.1881
USDCHF,20050131,232600,1.1881,1.1882,1.1881,1.1881
USDCHF,20050131,232700,1.1881,1.1881,1.1881,1.1881
USDCHF,20050131,232800,1.1881,1.1882,1.1881,1.1882
USDCHF,20050131,232900,1.1882,1.1882,1.1880,1.1880
USDCHF,20050131,233000,1.1880,1.1880,1.1880,1.1880
USDCHF,20050131,233100,1.1880,1.1880,1.1880,1.1880
USDCHF,20050131,233200,1.1879,1.1879,1.1878,1.1879
USDCHF,20050131,233300,1.1879,1.1879,1.1879,1.1879
USDCHF,20050131,233400,1.1879,1.1879,1.1878,1.1878
USDCHF,20050131,233500,1.1878,1.1878,1.1878,1.1878
USDCHF,20050131,233600,1.1878,1.1878,1.1878,1.1878
USDCHF,20050131,233700,1.1879,1.1879,1.1879,1.1879
USDCHF,20050131,233800,1.1879,1.1879,1.1878,1.1878
USDCHF,20050131,233900,1.1877,1.1877,1.1877,1.1877
USDCHF,20050131,234000,1.1877,1.1877,1.1877,1.1877
USDCHF,20050131,234100,1.1878,1.1878,1.1878,1.1878
USDCHF,20050131,234200,1.1879,1.1880,1.1879,1.1880
USDCHF,20050131,234300,1.1880,1.1880,1.1880,1.1880
USDCHF,20050131,234400,1.1880,1.1880,1.1880,1.1880
USDCHF,20050131,234500,1.1880,1.1880,1.1880,1.1880
USDCHF,20050131,234600,1.1880,1.1880,1.1880,1.1880
USDCHF,20050131,234700,1.1880,1.1881,1.1879,1.1879
USDCHF,20050131,234800,1.1880,1.1880,1.1877,1.1877
USDCHF,20050131,234900,1.1877,1.1877,1.1877,1.1877
USDCHF,20050131,235000,1.1877,1.1877,1.1876,1.1876
USDCHF,20050131,235100,1.1877,1.1877,1.1877,1.1877
USDCHF,20050131,235200,1.1877,1.1878,1.1877,1.1877
USDCHF,20050131,235300,1.1877,1.1877,1.1876,1.1876
USDCHF,20050131,235400,1.1876,1.1876,1.1874,1.1874
USDCHF,20050131,235500,1.1875,1.1877,1.1875,1.1877
USDCHF,20050131,235600,1.1877,1.1877,1.1877,1.1877
USDCHF,20050131,235700,1.1877,1.1877,1.1877,1.1877
USDCHF,20050131,235800,1.1877,1.1880,1.1877,1.1880
USDCHF,20050131,235900,1.1880,1.1880,1.1880,1.1880
USDCHF,20050201,000000,1.1880,1.1880,1.1880,1.1880
USDJPY,20050131,000100,103.65,103.65,103.65,103.65
USDJPY,20050131,000200,103.65,103.65,103.65,103.65
USDJPY,20050131,000300,103.65,103.65,103.65,103.65
USDJPY,20050131,000400,103.64,103.64,103.63,103.63
USDJPY,20050131,000500,103.62,103.62,103.61,103.61
USDJPY,20050131,000600,103.62,103.64,103.62,103.64
USDJPY,20050131,000700,103.64,103.64,103.63,103.63
USDJPY,20050131,000800,103.64,103.64,103.64,103.64
USDJPY,20050131,000900,103.64,103.64,103.64,103.64
USDJPY,20050131,001000,103.64,103.64,103.64,103.64
USDJPY,20050131,001100,103.64,103.64,103.64,103.64
USDJPY,20050131,001200,103.64,103.64,103.64,103.64
USDJPY,20050131,001300,103.64,103.64,103.64,103.64
USDJPY,20050131,001400,103.64,103.64,103.64,103.64
USDJPY,20050131,001500,103.64,103.64,103.64,103.64
USDJPY,20050131,001600,103.64,103.64,103.64,103.64
USDJPY,20050131,001700,103.64,103.64,103.64,103.64
USDJPY,20050131,001800,103.64,103.65,103.64,103.65
USDJPY,20050131,001900,103.65,103.65,103.65,103.65
USDJPY,20050131,002000,103.65,103.65,103.65,103.65
USDJPY,20050131,002100,103.65,103.65,103.64,103.64
USDJPY,20050131,002200,103.64,103.64,103.64,103.64
USDJPY,20050131,002300,103.63,103.63,103.62,103.63
USDJPY,20050131,002400,103.62,103.64,103.62,103.63
USDJPY,20050131,002500,103.64,103.64,103.63,103.63
USDJPY,20050131,002600,103.63,103.63,103.62,103.63
USDJPY,20050131,002700,103.62,103.62,103.62,103.62
USDJPY,20050131,002800,103.61,103.61,103.61,103.61
USDJPY,20050131,002900,103.61,103.61,103.59,103.59
USDJPY,20050131,003000,103.59,103.59,103.59,103.59
USDJPY,20050131,003100,103.58,103.58,103.56,103.56
USDJPY,20050131,003200,103.56,103.56,103.55,103.55
USDJPY,20050131,003300,103.56,103.61,103.56,103.61
USDJPY,20050131,003400,103.60,103.60,103.59,103.59
USDJPY,20050131,003500,103.60,103.61,103.60,103.61
USDJPY,20050131,003600,103.61,103.61,103.60,103.60
USDJPY,20050131,003700,103.61,103.61,103.61,103.61
USDJPY,20050131,003800,103.61,103.62,103.61,103.61
USDJPY,20050131,003900,103.61,103.61,103.61,103.61
USDJPY,20050131,004000,103.61,103.62,103.61,103.61
USDJPY,20050131,004100,103.61,103.62,103.61,103.62
USDJPY,20050131,004200,103.62,103.62,103.60,103.60
USDJPY,20050131,004300,103.59,103.59,103.58,103.59
USDJPY,20050131,004400,103.59,103.60,103.58,103.59
USDJPY,20050131,004500,103.60,103.60,103.60,103.60
USDJPY,20050131,004600,103.59,103.59,103.59,103.59
USDJPY,20050131,004700,103.59,103.60,103.59,103.59
USDJPY,20050131,004800,103.59,103.60,103.59,103.60
USDJPY,20050131,004900,103.59,103.60,103.59,103.60
USDJPY,20050131,005000,103.60,103.60,103.60,103.60
USDJPY,20050131,005100,103.60,103.60,103.60,103.60
USDJPY,20050131,005200,103.60,103.60,103.59,103.59
USDJPY,20050131,005300,103.59,103.59,103.59,103.59
USDJPY,20050131,005400,103.59,103.59,103.59,103.59
USDJPY,20050131,005500,103.58,103.58,103.58,103.58
USDJPY,20050131,005600,103.59,103.59,103.59,103.59
USDJPY,20050131,005700,103.59,103.59,103.59,103.59
USDJPY,20050131,005800,103.60,103.62,103.60,103.62
USDJPY,20050131,005900,103.62,103.63,103.60,103.60
USDJPY,20050131,010000,103.60,103.61,103.60,103.61
USDJPY,20050131,010100,103.60,103.60,103.59,103.59
USDJPY,20050131,010200,103.59,103.59,103.59,103.59
USDJPY,20050131,010300,103.59,103.60,103.58,103.58
USDJPY,20050131,010400,103.57,103.57,103.52,103.53
USDJPY,20050131,010500,103.53,103.53,103.51,103.52
USDJPY,20050131,010600,103.51,103.51,103.48,103.48
USDJPY,20050131,010700,103.47,103.49,103.47,103.49
USDJPY,20050131,010800,103.50,103.53,103.50,103.52
USDJPY,20050131,010900,103.52,103.52,103.52,103.52
USDJPY,20050131,011000,103.51,103.51,103.51,103.51
USDJPY,20050131,011100,103.50,103.50,103.49,103.49
USDJPY,20050131,011200,103.48,103.48,103.46,103.47
USDJPY,20050131,011300,103.47,103.48,103.47,103.47
USDJPY,20050131,011400,103.48,103.50,103.48,103.49
USDJPY,20050131,011500,103.50,103.50,103.50,103.50
USDJPY,20050131,011600,103.51,103.51,103.50,103.50
USDJPY,20050131,011700,103.51,103.51,103.50,103.50
USDJPY,20050131,011800,103.50,103.50,103.50,103.50
USDJPY,20050131,011900,103.50,103.50,103.49,103.49
USDJPY,20050131,012000,103.49,103.49,103.49,103.49
USDJPY,20050131,012100,103.49,103.50,103.49,103.50
USDJPY,20050131,012200,103.50,103.50,103.50,103.50
USDJPY,20050131,012300,103.50,103.51,103.50,103.51
USDJPY,20050131,012400,103.51,103.53,103.51,103.53
USDJPY,20050131,012500,103.52,103.52,103.52,103.52
USDJPY,20050131,012600,103.52,103.53,103.52,103.53
USDJPY,20050131,012700,103.53,103.53,103.51,103.51
USDJPY,20050131,012800,103.51,103.51,103.50,103.50
USDJPY,20050131,012900,103.50,103.50,103.50,103.50
USDJPY,20050131,013000,103.50,103.50,103.49,103.49
USDJPY,20050131,013100,103.49,103.49,103.48,103.49
USDJPY,20050131,013200,103.49,103.49,103.49,103.49
USDJPY,20050131,013300,103.49,103.49,103.49,103.49
USDJPY,20050131,013400,103.49,103.50,103.49,103.50
USDJPY,20050131,013500,103.50,103.51,103.50,103.51
USDJPY,20050131,013600,103.52,103.52,103.52,103.52
USDJPY,20050131,013700,103.52,103.52,103.52,103.52
USDJPY,20050131,013800,103.52,103.53,103.52,103.53
USDJPY,20050131,013900,103.53,103.53,103.53,103.53
USDJPY,20050131,014000,103.53,103.53,103.53,103.53
USDJPY,20050131,014100,103.53,103.53,103.53,103.53
USDJPY,20050131,014200,103.53,103.53,103.53,103.53
USDJPY,20050131,014300,103.53,103.54,103.53,103.53
USDJPY,20050131,014400,103.54,103.59,103.54,103.59
USDJPY,20050131,014500,103.60,103.60,103.59,103.59
USDJPY,20050131,014600,103.59,103.60,103.59,103.60
USDJPY,20050131,014700,103.60,103.62,103.60,103.60
USDJPY,20050131,014800,103.61,103.61,103.61,103.61
USDJPY,20050131,014900,103.61,103.61,103.61,103.61
USDJPY,20050131,015000,103.61,103.61,103.61,103.61
USDJPY,20050131,015100,103.61,103.61,103.59,103.59
USDJPY,20050131,015200,103.58,103.58,103.57,103.58
USDJPY,20050131,015300,103.58,103.58,103.58,103.58
USDJPY,20050131,015400,103.58,103.58,103.58,103.58
USDJPY,20050131,015500,103.57,103.58,103.57,103.57
USDJPY,20050131,015600,103.56,103.56,103.55,103.56
USDJPY,20050131,015700,103.57,103.57,103.56,103.57
USDJPY,20050131,015800,103.58,103.58,103.56,103.56
USDJPY,20050131,015900,103.56,103.56,103.56,103.56
USDJPY,20050131,020000,103.55,103.56,103.55,103.55
USDJPY,20050131,020100,103.56,103.56,103.56,103.56
USDJPY,20050131,020200,103.55,103.55,103.51,103.51
USDJPY,20050131,020300,103.51,103.52,103.51,103.52
USDJPY,20050131,020400,103.52,103.53,103.52,103.53
USDJPY,20050131,020500,103.53,103.54,103.53,103.53
USDJPY,20050131,020600,103.53,103.54,103.53,103.54
USDJPY,20050131,020700,103.54,103.54,103.53,103.53
USDJPY,20050131,020800,103.53,103.53,103.53,103.53
USDJPY,20050131,020900,103.53,103.53,103.53,103.53
USDJPY,20050131,021000,103.53,103.54,103.53,103.54
USDJPY,20050131,021100,103.55,103.55,103.54,103.54
USDJPY,20050131,021200,103.54,103.55,103.54,103.55
USDJPY,20050131,021300,103.55,103.56,103.54,103.54
USDJPY,20050131,021400,103.55,103.56,103.54,103.56
USDJPY,20050131,021500,103.56,103.56,103.55,103.55
USDJPY,20050131,021600,103.56,103.56,103.56,103.56
USDJPY,20050131,021700,103.55,103.56,103.54,103.56
USDJPY,20050131,021800,103.56,103.56,103.56,103.56
USDJPY,20050131,021900,103.56,103.56,103.56,103.56
USDJPY,20050131,022000,103.56,103.56,103.56,103.56
USDJPY,20050131,022100,103.56,103.56,103.55,103.56
USDJPY,20050131,022200,103.56,103.56,103.56,103.56
USDJPY,20050131,022300,103.56,103.56,103.56,103.56
USDJPY,20050131,022400,103.56,103.56,103.56,103.56
USDJPY,20050131,022500,103.56,103.56,103.56,103.56
USDJPY,20050131,022600,103.56,103.56,103.56,103.56
USDJPY,20050131,022700,103.56,103.57,103.56,103.57
USDJPY,20050131,022800,103.56,103.56,103.56,103.56
USDJPY,20050131,022900,103.56,103.56,103.56,103.56
USDJPY,20050131,023000,103.56,103.57,103.56,103.57
USDJPY,20050131,023100,103.58,103.58,103.58,103.58
USDJPY,20050131,023200,103.58,103.60,103.58,103.60
USDJPY,20050131,023300,103.59,103.61,103.59,103.61
USDJPY,20050131,023400,103.61,103.63,103.61,103.62
USDJPY,20050131,023500,103.63,103.64,103.62,103.64
USDJPY,20050131,023600,103.64,103.64,103.63,103.63
USDJPY,20050131,023700,103.64,103.64,103.63,103.63
USDJPY,20050131,023800,103.63,103.63,103.63,103.63
USDJPY,20050131,023900,103.62,103.63,103.62,103.62
USDJPY,20050131,024000,103.61,103.61,103.61,103.61
USDJPY,20050131,024100,103.61,103.61,103.59,103.60
USDJPY,20050131,024200,103.61,103.61,103.61,103.61
USDJPY,20050131,024300,103.61,103.61,103.61,103.61
USDJPY,20050131,024400,103.61,103.62,103.61,103.62
USDJPY,20050131,024500,103.62,103.63,103.62,103.63
USDJPY,20050131,024600,103.64,103.64,103.64,103.64
USDJPY,20050131,024700,103.64,103.64,103.64,103.64
USDJPY,20050131,024800,103.64,103.64,103.64,103.64
USDJPY,20050131,024900,103.64,103.65,103.64,103.64
USDJPY,20050131,025000,103.64,103.64,103.64,103.64
USDJPY,20050131,025100,103.64,103.65,103.64,103.65
USDJPY,20050131,025200,103.65,103.65,103.65,103.65
USDJPY,20050131,025300,103.65,103.65,103.65,103.65
USDJPY,20050131,025400,103.64,103.65,103.64,103.65
USDJPY,20050131,025500,103.65,103.66,103.65,103.66
USDJPY,20050131,025600,103.66,103.66,103.64,103.64
USDJPY,20050131,025700,103.63,103.64,103.61,103.61
USDJPY,20050131,025800,103.62,103.62,103.62,103.62
USDJPY,20050131,025900,103.63,103.63,103.62,103.62
USDJPY,20050131,030000,103.62,103.63,103.62,103.62
USDJPY,20050131,030100,103.63,103.63,103.63,103.63
USDJPY,20050131,030200,103.63,103.63,103.63,103.63
USDJPY,20050131,030300,103.63,103.64,103.63,103.64
USDJPY,20050131,030400,103.64,103.65,103.64,103.65
USDJPY,20050131,030500,103.65,103.65,103.65,103.65
USDJPY,20050131,030600,103.65,103.65,103.65,103.65
USDJPY,20050131,030700,103.65,103.65,103.65,103.65
USDJPY,20050131,030800,103.66,103.66,103.65,103.65
USDJPY,20050131,030900,103.65,103.65,103.65,103.65
USDJPY,20050131,031000,103.65,103.66,103.65,103.65
USDJPY,20050131,031100,103.65,103.65,103.65,103.65
USDJPY,20050131,031200,103.65,103.65,103.65,103.65
USDJPY,20050131,031300,103.65,103.65,103.65,103.65
USDJPY,20050131,031400,103.65,103.65,103.64,103.64
USDJPY,20050131,031500,103.63,103.63,103.62,103.63
USDJPY,20050131,031600,103.63,103.63,103.62,103.62
USDJPY,20050131,031700,103.62,103.62,103.62,103.62
USDJPY,20050131,031800,103.61,103.61,103.60,103.61
USDJPY,20050131,031900,103.61,103.62,103.61,103.61
USDJPY,20050131,032000,103.61,103.61,103.60,103.60
USDJPY,20050131,032100,103.59,103.60,103.59,103.59
USDJPY,20050131,032200,103.60,103.60,103.58,103.59
USDJPY,20050131,032300,103.59,103.59,103.59,103.59
USDJPY,20050131,032400,103.59,103.59,103.59,103.59
USDJPY,20050131,032500,103.58,103.58,103.58,103.58
USDJPY,20050131,032600,103.58,103.58,103.58,103.58
USDJPY,20050131,032700,103.58,103.58,103.57,103.57
USDJPY,20050131,032800,103.57,103.58,103.57,103.57
USDJPY,20050131,032900,103.57,103.57,103.55,103.55
USDJPY,20050131,033000,103.55,103.55,103.53,103.53
USDJPY,20050131,033100,103.52,103.53,103.52,103.52
USDJPY,20050131,033200,103.53,103.53,103.53,103.53
USDJPY,20050131,033300,103.52,103.53,103.52,103.53
USDJPY,20050131,033400,103.54,103.55,103.54,103.55
USDJPY,20050131,033500,103.55,103.56,103.55,103.55
USDJPY,20050131,033600,103.55,103.55,103.55,103.55
USDJPY,20050131,033700,103.55,103.56,103.55,103.56
USDJPY,20050131,033800,103.56,103.57,103.56,103.57
USDJPY,20050131,033900,103.58,103.59,103.58,103.59
USDJPY,20050131,034000,103.60,103.60,103.59,103.59
USDJPY,20050131,034100,103.59,103.59,103.59,103.59
USDJPY,20050131,034200,103.59,103.60,103.58,103.60
USDJPY,20050131,034300,103.60,103.60,103.60,103.60
USDJPY,20050131,034400,103.59,103.60,103.59,103.59
USDJPY,20050131,034500,103.60,103.60,103.58,103.58
USDJPY,20050131,034600,103.58,103.58,103.58,103.58
USDJPY,20050131,034700,103.58,103.58,103.58,103.58
USDJPY,20050131,034800,103.57,103.57,103.56,103.56
USDJPY,20050131,034900,103.56,103.56,103.54,103.54
USDJPY,20050131,035000,103.54,103.54,103.54,103.54
USDJPY,20050131,035100,103.54,103.55,103.54,103.55
USDJPY,20050131,035200,103.55,103.55,103.55,103.55
USDJPY,20050131,035300,103.55,103.56,103.55,103.55
USDJPY,20050131,035400,103.56,103.57,103.55,103.56
USDJPY,20050131,035500,103.56,103.56,103.56,103.56
USDJPY,20050131,035600,103.56,103.56,103.56,103.56
USDJPY,20050131,035700,103.56,103.58,103.56,103.58
USDJPY,20050131,035800,103.58,103.58,103.58,103.58
USDJPY,20050131,035900,103.58,103.58,103.58,103.58
USDJPY,20050131,040000,103.57,103.57,103.57,103.57
USDJPY,20050131,040100,103.57,103.57,103.56,103.56
USDJPY,20050131,040200,103.56,103.57,103.56,103.56
USDJPY,20050131,040300,103.57,103.57,103.56,103.56
USDJPY,20050131,040400,103.57,103.57,103.57,103.57
USDJPY,20050131,040500,103.58,103.58,103.57,103.57
USDJPY,20050131,040600,103.57,103.58,103.57,103.58
USDJPY,20050131,040700,103.58,103.58,103.58,103.58
USDJPY,20050131,040800,103.58,103.59,103.58,103.58
USDJPY,20050131,040900,103.58,103.58,103.58,103.58
USDJPY,20050131,041000,103.58,103.58,103.58,103.58
USDJPY,20050131,041100,103.58,103.58,103.58,103.58
USDJPY,20050131,041200,103.58,103.58,103.58,103.58
USDJPY,20050131,041300,103.58,103.58,103.57,103.57
USDJPY,20050131,041400,103.57,103.57,103.57,103.57
USDJPY,20050131,041500,103.56,103.56,103.56,103.56
USDJPY,20050131,041600,103.56,103.56,103.56,103.56
USDJPY,20050131,041700,103.56,103.57,103.56,103.57
USDJPY,20050131,041800,103.57,103.57,103.57,103.57
USDJPY,20050131,041900,103.57,103.57,103.57,103.57
USDJPY,20050131,042000,103.57,103.57,103.57,103.57
USDJPY,20050131,042100,103.58,103.58,103.58,103.58
USDJPY,20050131,042200,103.58,103.58,103.58,103.58
USDJPY,20050131,042300,103.58,103.59,103.58,103.59
USDJPY,20050131,042400,103.59,103.59,103.58,103.58
USDJPY,20050131,042500,103.58,103.58,103.58,103.58
USDJPY,20050131,042600,103.58,103.58,103.58,103.58
USDJPY,20050131,042700,103.58,103.58,103.58,103.58
USDJPY,20050131,042800,103.58,103.58,103.58,103.58
USDJPY,20050131,042900,103.58,103.58,103.57,103.57
USDJPY,20050131,043000,103.57,103.57,103.57,103.57
USDJPY,20050131,043100,103.57,103.57,103.57,103.57
USDJPY,20050131,043200,103.58,103.58,103.58,103.58
USDJPY,20050131,043300,103.58,103.58,103.58,103.58
USDJPY,20050131,043400,103.58,103.58,103.58,103.58
USDJPY,20050131,043500,103.58,103.58,103.58,103.58
USDJPY,20050131,043600,103.57,103.57,103.57,103.57
USDJPY,20050131,043700,103.57,103.57,103.56,103.56
USDJPY,20050131,043800,103.57,103.57,103.55,103.56
USDJPY,20050131,043900,103.56,103.56,103.55,103.55
USDJPY,20050131,044000,103.55,103.55,103.55,103.55
USDJPY,20050131,044100,103.55,103.56,103.55,103.56
USDJPY,20050131,044200,103.56,103.57,103.56,103.56
USDJPY,20050131,044300,103.57,103.58,103.57,103.58
USDJPY,20050131,044400,103.57,103.58,103.57,103.58
USDJPY,20050131,044500,103.58,103.58,103.58,103.58
USDJPY,20050131,044600,103.58,103.58,103.58,103.58
USDJPY,20050131,044700,103.58,103.58,103.58,103.58
USDJPY,20050131,044800,103.58,103.58,103.58,103.58
USDJPY,20050131,044900,103.58,103.58,103.58,103.58
USDJPY,20050131,045000,103.58,103.59,103.58,103.59
USDJPY,20050131,045100,103.59,103.60,103.59,103.60
USDJPY,20050131,045200,103.60,103.61,103.60,103.61
USDJPY,20050131,045300,103.61,103.61,103.61,103.61
USDJPY,20050131,045400,103.61,103.61,103.61,103.61
USDJPY,20050131,045500,103.61,103.61,103.61,103.61
USDJPY,20050131,045600,103.61,103.61,103.61,103.61
USDJPY,20050131,045700,103.61,103.61,103.61,103.61
USDJPY,20050131,045800,103.61,103.61,103.61,103.61
USDJPY,20050131,045900,103.61,103.61,103.61,103.61
USDJPY,20050131,050000,103.61,103.61,103.61,103.61
USDJPY,20050131,050100,103.61,103.61,103.60,103.60
USDJPY,20050131,050200,103.61,103.61,103.61,103.61
USDJPY,20050131,050300,103.60,103.61,103.60,103.61
USDJPY,20050131,050400,103.61,103.61,103.61,103.61
USDJPY,20050131,050500,103.61,103.61,103.60,103.61
USDJPY,20050131,050600,103.61,103.61,103.60,103.60
USDJPY,20050131,050700,103.60,103.61,103.59,103.59
USDJPY,20050131,050800,103.59,103.59,103.58,103.58
USDJPY,20050131,050900,103.59,103.59,103.58,103.59
USDJPY,20050131,051000,103.60,103.60,103.60,103.60
USDJPY,20050131,051100,103.59,103.61,103.59,103.61
USDJPY,20050131,051200,103.61,103.62,103.61,103.62
USDJPY,20050131,051300,103.62,103.62,103.62,103.62
USDJPY,20050131,051400,103.62,103.62,103.61,103.61
USDJPY,20050131,051500,103.61,103.61,103.61,103.61
USDJPY,20050131,051600,103.62,103.62,103.62,103.62
USDJPY,20050131,051700,103.62,103.62,103.62,103.62
USDJPY,20050131,051800,103.61,103.61,103.59,103.59
USDJPY,20050131,051900,103.59,103.59,103.58,103.58
USDJPY,20050131,052000,103.59,103.59,103.58,103.58
USDJPY,20050131,052100,103.58,103.58,103.57,103.57
USDJPY,20050131,052200,103.57,103.58,103.57,103.57
USDJPY,20050131,052300,103.58,103.58,103.58,103.58
USDJPY,20050131,052400,103.59,103.59,103.58,103.58
USDJPY,20050131,052500,103.58,103.58,103.58,103.58
USDJPY,20050131,052600,103.58,103.58,103.56,103.57
USDJPY,20050131,052700,103.56,103.57,103.56,103.57
USDJPY,20050131,052800,103.57,103.57,103.57,103.57
USDJPY,20050131,052900,103.57,103.57,103.55,103.56
USDJPY,20050131,053000,103.56,103.56,103.54,103.54
USDJPY,20050131,053100,103.54,103.54,103.53,103.53
USDJPY,20050131,053200,103.53,103.53,103.51,103.51
USDJPY,20050131,053300,103.52,103.52,103.50,103.50
USDJPY,20050131,053400,103.49,103.50,103.47,103.50
USDJPY,20050131,053500,103.51,103.52,103.50,103.52
USDJPY,20050131,053600,103.51,103.53,103.51,103.51
USDJPY,20050131,053700,103.51,103.53,103.51,103.53
USDJPY,20050131,053800,103.52,103.52,103.52,103.52
USDJPY,20050131,053900,103.51,103.51,103.49,103.49
USDJPY,20050131,054000,103.48,103.48,103.48,103.48
USDJPY,20050131,054100,103.48,103.48,103.47,103.48
USDJPY,20050131,054200,103.48,103.50,103.48,103.50
USDJPY,20050131,054300,103.50,103.50,103.50,103.50
USDJPY,20050131,054400,103.50,103.51,103.50,103.51
USDJPY,20050131,054500,103.51,103.51,103.50,103.50
USDJPY,20050131,054600,103.50,103.50,103.50,103.50
USDJPY,20050131,054700,103.50,103.50,103.50,103.50
USDJPY,20050131,054800,103.50,103.50,103.49,103.49
USDJPY,20050131,054900,103.48,103.48,103.48,103.48
USDJPY,20050131,055000,103.48,103.48,103.45,103.45
USDJPY,20050131,055100,103.45,103.47,103.45,103.47
USDJPY,20050131,055200,103.48,103.49,103.48,103.49
USDJPY,20050131,055300,103.50,103.50,103.50,103.50
USDJPY,20050131,055400,103.50,103.50,103.50,103.50
USDJPY,20050131,055500,103.50,103.50,103.50,103.50
USDJPY,20050131,055600,103.50,103.50,103.50,103.50
USDJPY,20050131,055700,103.50,103.50,103.50,103.50
USDJPY,20050131,055800,103.51,103.51,103.51,103.51
USDJPY,20050131,055900,103.51,103.51,103.50,103.50
USDJPY,20050131,060000,103.50,103.50,103.50,103.50
USDJPY,20050131,060100,103.50,103.50,103.50,103.50
USDJPY,20050131,060200,103.50,103.50,103.50,103.50
USDJPY,20050131,060300,103.50,103.50,103.48,103.48
USDJPY,20050131,060400,103.48,103.48,103.47,103.47
USDJPY,20050131,060500,103.47,103.48,103.47,103.48
USDJPY,20050131,060600,103.48,103.48,103.47,103.47
USDJPY,20050131,060700,103.47,103.48,103.47,103.48
USDJPY,20050131,060800,103.48,103.48,103.47,103.47
USDJPY,20050131,060900,103.47,103.48,103.47,103.48
USDJPY,20050131,061000,103.48,103.48,103.48,103.48
USDJPY,20050131,061100,103.48,103.49,103.48,103.49
USDJPY,20050131,061200,103.49,103.49,103.48,103.48
USDJPY,20050131,061300,103.48,103.49,103.48,103.48
USDJPY,20050131,061400,103.48,103.48,103.48,103.48
USDJPY,20050131,061500,103.49,103.49,103.48,103.48
USDJPY,20050131,061600,103.48,103.49,103.48,103.49
USDJPY,20050131,061700,103.48,103.48,103.47,103.47
USDJPY,20050131,061800,103.47,103.47,103.47,103.47
USDJPY,20050131,061900,103.47,103.47,103.47,103.47
USDJPY,20050131,062000,103.47,103.47,103.47,103.47
USDJPY,20050131,062100,103.47,103.47,103.45,103.45
USDJPY,20050131,062200,103.46,103.46,103.46,103.46
USDJPY,20050131,062300,103.46,103.46,103.46,103.46
USDJPY,20050131,062400,103.45,103.45,103.45,103.45
USDJPY,20050131,062500,103.45,103.45,103.45,103.45
USDJPY,20050131,062600,103.45,103.45,103.45,103.45
USDJPY,20050131,062700,103.45,103.45,103.45,103.45
USDJPY,20050131,062800,103.45,103.46,103.45,103.46
USDJPY,20050131,062900,103.47,103.47,103.47,103.47
USDJPY,20050131,063000,103.47,103.47,103.47,103.47
USDJPY,20050131,063100,103.47,103.48,103.47,103.48
USDJPY,20050131,063200,103.48,103.48,103.48,103.48
USDJPY,20050131,063300,103.48,103.48,103.48,103.48
USDJPY,20050131,063400,103.49,103.49,103.49,103.49
USDJPY,20050131,063500,103.49,103.49,103.48,103.49
USDJPY,20050131,063600,103.49,103.49,103.49,103.49
USDJPY,20050131,063700,103.49,103.49,103.48,103.48
USDJPY,20050131,063800,103.49,103.49,103.49,103.49
USDJPY,20050131,063900,103.49,103.49,103.49,103.49
USDJPY,20050131,064000,103.50,103.50,103.49,103.50
USDJPY,20050131,064100,103.50,103.50,103.50,103.50
USDJPY,20050131,064200,103.51,103.51,103.50,103.50
USDJPY,20050131,064300,103.50,103.50,103.50,103.50
USDJPY,20050131,064400,103.50,103.50,103.50,103.50
USDJPY,20050131,064500,103.50,103.50,103.50,103.50
USDJPY,20050131,064600,103.49,103.50,103.49,103.50
USDJPY,20050131,064700,103.50,103.51,103.50,103.50
USDJPY,20050131,064800,103.50,103.50,103.50,103.50
USDJPY,20050131,064900,103.50,103.50,103.50,103.50
USDJPY,20050131,065000,103.50,103.50,103.50,103.50
USDJPY,20050131,065100,103.50,103.50,103.50,103.50
USDJPY,20050131,065200,103.50,103.50,103.50,103.50
USDJPY,20050131,065300,103.50,103.50,103.50,103.50
USDJPY,20050131,065400,103.50,103.50,103.50,103.50
USDJPY,20050131,065500,103.50,103.50,103.50,103.50
USDJPY,20050131,065600,103.50,103.50,103.50,103.50
USDJPY,20050131,065700,103.50,103.50,103.50,103.50
USDJPY,20050131,065800,103.50,103.50,103.50,103.50
USDJPY,20050131,065900,103.50,103.50,103.50,103.50
USDJPY,20050131,070000,103.50,103.51,103.50,103.51
USDJPY,20050131,070100,103.51,103.51,103.51,103.51
USDJPY,20050131,070200,103.50,103.51,103.50,103.51
USDJPY,20050131,070300,103.51,103.52,103.51,103.52
USDJPY,20050131,070400,103.52,103.52,103.52,103.52
USDJPY,20050131,070500,103.52,103.52,103.52,103.52
USDJPY,20050131,070600,103.52,103.52,103.52,103.52
USDJPY,20050131,070700,103.52,103.52,103.52,103.52
USDJPY,20050131,070800,103.52,103.53,103.52,103.53
USDJPY,20050131,070900,103.53,103.53,103.53,103.53
USDJPY,20050131,071000,103.53,103.53,103.53,103.53
USDJPY,20050131,071100,103.53,103.53,103.53,103.53
USDJPY,20050131,071200,103.53,103.54,103.53,103.54
USDJPY,20050131,071300,103.54,103.54,103.53,103.53
USDJPY,20050131,071400,103.53,103.54,103.53,103.54
USDJPY,20050131,071500,103.54,103.54,103.54,103.54
USDJPY,20050131,071600,103.54,103.54,103.54,103.54
USDJPY,20050131,071700,103.54,103.54,103.54,103.54
USDJPY,20050131,071800,103.54,103.54,103.53,103.53
USDJPY,20050131,071900,103.53,103.53,103.52,103.52
USDJPY,20050131,072000,103.52,103.52,103.51,103.51
USDJPY,20050131,072100,103.51,103.51,103.51,103.51
USDJPY,20050131,072200,103.51,103.51,103.51,103.51
USDJPY,20050131,072300,103.50,103.50,103.50,103.50
USDJPY,20050131,072400,103.50,103.50,103.50,103.50
USDJPY,20050131,072500,103.50,103.50,103.50,103.50
USDJPY,20050131,072600,103.49,103.50,103.49,103.50
USDJPY,20050131,072700,103.50,103.50,103.50,103.50
USDJPY,20050131,072800,103.49,103.49,103.48,103.48
USDJPY,20050131,072900,103.48,103.48,103.48,103.48
USDJPY,20050131,073000,103.48,103.49,103.48,103.49
USDJPY,20050131,073100,103.49,103.49,103.48,103.48
USDJPY,20050131,073200,103.48,103.48,103.48,103.48
USDJPY,20050131,073300,103.49,103.49,103.49,103.49
USDJPY,20050131,073400,103.49,103.50,103.49,103.50
USDJPY,20050131,073500,103.50,103.50,103.50,103.50
USDJPY,20050131,073600,103.50,103.51,103.50,103.51
USDJPY,20050131,073700,103.50,103.50,103.50,103.50
USDJPY,20050131,073800,103.50,103.50,103.50,103.50
USDJPY,20050131,073900,103.50,103.50,103.49,103.49
USDJPY,20050131,074000,103.49,103.49,103.49,103.49
USDJPY,20050131,074100,103.50,103.50,103.50,103.50
USDJPY,20050131,074200,103.50,103.50,103.50,103.50
USDJPY,20050131,074300,103.50,103.51,103.50,103.50
USDJPY,20050131,074400,103.51,103.51,103.51,103.51
USDJPY,20050131,074500,103.51,103.51,103.51,103.51
USDJPY,20050131,074600,103.51,103.51,103.51,103.51
USDJPY,20050131,074700,103.51,103.51,103.50,103.50
USDJPY,20050131,074800,103.50,103.50,103.49,103.50
USDJPY,20050131,074900,103.50,103.50,103.50,103.50
USDJPY,20050131,075000,103.50,103.50,103.50,103.50
USDJPY,20050131,075100,103.50,103.51,103.50,103.50
USDJPY,20050131,075200,103.50,103.51,103.50,103.51
USDJPY,20050131,075300,103.51,103.51,103.51,103.51
USDJPY,20050131,075400,103.52,103.52,103.52,103.52
USDJPY,20050131,075500,103.52,103.52,103.52,103.52
USDJPY,20050131,075600,103.52,103.52,103.51,103.51
USDJPY,20050131,075700,103.51,103.51,103.50,103.50
USDJPY,20050131,075800,103.50,103.50,103.50,103.50
USDJPY,20050131,075900,103.50,103.51,103.50,103.51
USDJPY,20050131,080000,103.51,103.52,103.51,103.52
USDJPY,20050131,080100,103.51,103.51,103.50,103.50
USDJPY,20050131,080200,103.51,103.51,103.50,103.51
USDJPY,20050131,080300,103.50,103.50,103.50,103.50
USDJPY,20050131,080400,103.49,103.50,103.49,103.50
USDJPY,20050131,080500,103.50,103.50,103.47,103.47
USDJPY,20050131,080600,103.46,103.46,103.40,103.40
USDJPY,20050131,080700,103.39,103.39,103.38,103.39
USDJPY,20050131,080800,103.38,103.41,103.38,103.41
USDJPY,20050131,080900,103.42,103.42,103.42,103.42
USDJPY,20050131,081000,103.42,103.43,103.42,103.43
USDJPY,20050131,081100,103.44,103.44,103.43,103.44
USDJPY,20050131,081200,103.44,103.44,103.44,103.44
USDJPY,20050131,081300,103.44,103.44,103.44,103.44
USDJPY,20050131,081400,103.44,103.44,103.44,103.44
USDJPY,20050131,081500,103.44,103.44,103.43,103.44
USDJPY,20050131,081600,103.44,103.44,103.43,103.43
USDJPY,20050131,081700,103.44,103.47,103.44,103.46
USDJPY,20050131,081800,103.46,103.47,103.45,103.47
USDJPY,20050131,081900,103.48,103.50,103.48,103.50
USDJPY,20050131,082000,103.50,103.51,103.49,103.51
USDJPY,20050131,082100,103.52,103.55,103.52,103.55
USDJPY,20050131,082200,103.55,103.55,103.52,103.53
USDJPY,20050131,082300,103.54,103.55,103.53,103.53
USDJPY,20050131,082400,103.54,103.55,103.53,103.55
USDJPY,20050131,082500,103.56,103.57,103.56,103.57
USDJPY,20050131,082600,103.58,103.58,103.57,103.58
USDJPY,20050131,082700,103.58,103.58,103.57,103.57
USDJPY,20050131,082800,103.58,103.59,103.58,103.59
USDJPY,20050131,082900,103.59,103.59,103.58,103.58
USDJPY,20050131,083000,103.58,103.58,103.56,103.56
USDJPY,20050131,083100,103.56,103.58,103.50,103.58
USDJPY,20050131,083200,103.58,103.58,103.56,103.56
USDJPY,20050131,083300,103.57,103.58,103.57,103.57
USDJPY,20050131,083400,103.58,103.61,103.58,103.61
USDJPY,20050131,083500,103.61,103.62,103.61,103.61
USDJPY,20050131,083600,103.61,103.61,103.61,103.61
USDJPY,20050131,083700,103.61,103.61,103.59,103.59
USDJPY,20050131,083800,103.59,103.59,103.59,103.59
USDJPY,20050131,083900,103.59,103.61,103.59,103.61
USDJPY,20050131,084000,103.60,103.61,103.59,103.61
USDJPY,20050131,084100,103.61,103.61,103.60,103.60
USDJPY,20050131,084200,103.59,103.59,103.59,103.59
USDJPY,20050131,084300,103.58,103.59,103.58,103.59
USDJPY,20050131,084400,103.59,103.61,103.59,103.61
USDJPY,20050131,084500,103.60,103.60,103.59,103.59
USDJPY,20050131,084600,103.58,103.59,103.58,103.59
USDJPY,20050131,084700,103.58,103.60,103.58,103.59
USDJPY,20050131,084800,103.59,103.60,103.59,103.59
USDJPY,20050131,084900,103.59,103.60,103.59,103.59
USDJPY,20050131,085000,103.59,103.59,103.59,103.59
USDJPY,20050131,085100,103.59,103.60,103.58,103.58
USDJPY,20050131,085200,103.57,103.58,103.56,103.57
USDJPY,20050131,085300,103.56,103.58,103.56,103.57
USDJPY,20050131,085400,103.57,103.57,103.56,103.56
USDJPY,20050131,085500,103.56,103.56,103.54,103.55
USDJPY,20050131,085600,103.56,103.56,103.56,103.56
USDJPY,20050131,085700,103.56,103.56,103.56,103.56
USDJPY,20050131,085800,103.56,103.57,103.56,103.57
USDJPY,20050131,085900,103.57,103.58,103.57,103.58
USDJPY,20050131,090000,103.57,103.57,103.55,103.55
USDJPY,20050131,090100,103.54,103.54,103.53,103.53
USDJPY,20050131,090200,103.53,103.53,103.50,103.50
USDJPY,20050131,090300,103.51,103.51,103.51,103.51
USDJPY,20050131,090400,103.52,103.53,103.52,103.52
USDJPY,20050131,090500,103.51,103.52,103.50,103.50
USDJPY,20050131,090600,103.51,103.51,103.47,103.47
USDJPY,20050131,090700,103.48,103.48,103.47,103.48
USDJPY,20050131,090800,103.48,103.50,103.48,103.50
USDJPY,20050131,090900,103.51,103.52,103.50,103.52
USDJPY,20050131,091000,103.52,103.53,103.50,103.51
USDJPY,20050131,091100,103.51,103.51,103.50,103.51
USDJPY,20050131,091200,103.50,103.51,103.50,103.51
USDJPY,20050131,091300,103.51,103.52,103.51,103.51
USDJPY,20050131,091400,103.51,103.51,103.50,103.50
USDJPY,20050131,091500,103.50,103.51,103.50,103.51
USDJPY,20050131,091600,103.51,103.51,103.50,103.51
USDJPY,20050131,091700,103.51,103.51,103.50,103.51
USDJPY,20050131,091800,103.51,103.52,103.51,103.52
USDJPY,20050131,091900,103.51,103.51,103.51,103.51
USDJPY,20050131,092000,103.51,103.51,103.50,103.50
USDJPY,20050131,092100,103.50,103.51,103.49,103.49
USDJPY,20050131,092200,103.50,103.51,103.49,103.51
USDJPY,20050131,092300,103.52,103.53,103.52,103.53
USDJPY,20050131,092400,103.53,103.53,103.53,103.53
USDJPY,20050131,092500,103.53,103.53,103.52,103.52
USDJPY,20050131,092600,103.51,103.54,103.51,103.54
USDJPY,20050131,092700,103.55,103.55,103.54,103.55
USDJPY,20050131,092800,103.54,103.55,103.54,103.55
USDJPY,20050131,092900,103.56,103.56,103.53,103.53
USDJPY,20050131,093000,103.53,103.53,103.51,103.51
USDJPY,20050131,093100,103.50,103.50,103.49,103.50
USDJPY,20050131,093200,103.50,103.53,103.50,103.53
USDJPY,20050131,093300,103.54,103.56,103.54,103.55
USDJPY,20050131,093400,103.54,103.54,103.52,103.52
USDJPY,20050131,093500,103.53,103.56,103.53,103.56
USDJPY,20050131,093600,103.57,103.58,103.57,103.58
USDJPY,20050131,093700,103.57,103.57,103.56,103.56
USDJPY,20050131,093800,103.56,103.57,103.56,103.56
USDJPY,20050131,093900,103.56,103.56,103.56,103.56
USDJPY,20050131,094000,103.57,103.58,103.57,103.58
USDJPY,20050131,094100,103.58,103.58,103.58,103.58
USDJPY,20050131,094200,103.58,103.61,103.58,103.61
USDJPY,20050131,094300,103.60,103.61,103.60,103.61
USDJPY,20050131,094400,103.60,103.60,103.59,103.59
USDJPY,20050131,094500,103.59,103.61,103.59,103.61
USDJPY,20050131,094600,103.60,103.63,103.60,103.62
USDJPY,20050131,094700,103.61,103.63,103.61,103.63
USDJPY,20050131,094800,103.63,103.67,103.62,103.67
USDJPY,20050131,094900,103.68,103.68,103.67,103.67
USDJPY,20050131,095000,103.66,103.69,103.65,103.68
USDJPY,20050131,095100,103.69,103.73,103.67,103.72
USDJPY,20050131,095200,103.73,103.73,103.70,103.71
USDJPY,20050131,095300,103.72,103.74,103.72,103.74
USDJPY,20050131,095400,103.73,103.73,103.70,103.71
USDJPY,20050131,095500,103.70,103.70,103.69,103.70
USDJPY,20050131,095600,103.69,103.72,103.69,103.72
USDJPY,20050131,095700,103.72,103.72,103.70,103.70
USDJPY,20050131,095800,103.71,103.71,103.69,103.69
USDJPY,20050131,095900,103.69,103.71,103.69,103.71
USDJPY,20050131,100000,103.72,103.73,103.72,103.72
USDJPY,20050131,100100,103.73,103.74,103.73,103.74
USDJPY,20050131,100200,103.74,103.74,103.72,103.72
USDJPY,20050131,100300,103.73,103.74,103.72,103.72
USDJPY,20050131,100400,103.73,103.73,103.70,103.70
USDJPY,20050131,100500,103.70,103.72,103.70,103.71
USDJPY,20050131,100600,103.70,103.70,103.69,103.69
USDJPY,20050131,100700,103.68,103.69,103.68,103.69
USDJPY,20050131,100800,103.68,103.68,103.67,103.67
USDJPY,20050131,100900,103.67,103.68,103.66,103.68
USDJPY,20050131,101000,103.69,103.70,103.69,103.70
USDJPY,20050131,101100,103.69,103.70,103.69,103.70
USDJPY,20050131,101200,103.71,103.73,103.71,103.72
USDJPY,20050131,101300,103.72,103.73,103.72,103.72
USDJPY,20050131,101400,103.72,103.73,103.72,103.72
USDJPY,20050131,101500,103.72,103.72,103.72,103.72
USDJPY,20050131,101600,103.70,103.72,103.70,103.72
USDJPY,20050131,101700,103.72,103.73,103.72,103.72
USDJPY,20050131,101800,103.73,103.75,103.73,103.74
USDJPY,20050131,101900,103.73,103.74,103.72,103.72
USDJPY,20050131,102000,103.72,103.72,103.70,103.71
USDJPY,20050131,102100,103.72,103.72,103.72,103.72
USDJPY,20050131,102200,103.72,103.75,103.72,103.75
USDJPY,20050131,102300,103.75,103.76,103.75,103.76
USDJPY,20050131,102400,103.75,103.75,103.75,103.75
USDJPY,20050131,102500,103.75,103.76,103.75,103.75
USDJPY,20050131,102600,103.75,103.76,103.75,103.76
USDJPY,20050131,102700,103.76,103.77,103.76,103.76
USDJPY,20050131,102800,103.76,103.77,103.75,103.76
USDJPY,20050131,102900,103.76,103.78,103.75,103.75
USDJPY,20050131,103000,103.74,103.74,103.72,103.72
USDJPY,20050131,103100,103.73,103.73,103.70,103.70
USDJPY,20050131,103200,103.69,103.70,103.69,103.69
USDJPY,20050131,103300,103.69,103.69,103.67,103.67
USDJPY,20050131,103400,103.67,103.68,103.67,103.67
USDJPY,20050131,103500,103.66,103.67,103.65,103.67
USDJPY,20050131,103600,103.67,103.67,103.64,103.64
USDJPY,20050131,103700,103.65,103.65,103.64,103.65
USDJPY,20050131,103800,103.66,103.66,103.65,103.66
USDJPY,20050131,103900,103.67,103.67,103.65,103.65
USDJPY,20050131,104000,103.66,103.66,103.65,103.65
USDJPY,20050131,104100,103.64,103.65,103.64,103.65
USDJPY,20050131,104200,103.65,103.65,103.64,103.65
USDJPY,20050131,104300,103.65,103.65,103.65,103.65
USDJPY,20050131,104400,103.65,103.66,103.65,103.66
USDJPY,20050131,104500,103.65,103.66,103.65,103.65
USDJPY,20050131,104600,103.64,103.64,103.64,103.64
USDJPY,20050131,104700,103.65,103.66,103.65,103.66
USDJPY,20050131,104800,103.67,103.70,103.67,103.70
USDJPY,20050131,104900,103.69,103.69,103.68,103.68
USDJPY,20050131,105000,103.68,103.68,103.68,103.68
USDJPY,20050131,105100,103.69,103.70,103.69,103.69
USDJPY,20050131,105200,103.68,103.68,103.64,103.64
USDJPY,20050131,105300,103.62,103.64,103.62,103.64
USDJPY,20050131,105400,103.64,103.65,103.64,103.65
USDJPY,20050131,105500,103.65,103.66,103.65,103.65
USDJPY,20050131,105600,103.64,103.65,103.64,103.64
USDJPY,20050131,105700,103.64,103.64,103.64,103.64
USDJPY,20050131,105800,103.65,103.65,103.64,103.64
USDJPY,20050131,105900,103.64,103.64,103.64,103.64
USDJPY,20050131,110000,103.64,103.64,103.64,103.64
USDJPY,20050131,110100,103.64,103.66,103.63,103.66
USDJPY,20050131,110200,103.65,103.65,103.65,103.65
USDJPY,20050131,110300,103.65,103.65,103.64,103.64
USDJPY,20050131,110400,103.65,103.66,103.65,103.65
USDJPY,20050131,110500,103.65,103.67,103.65,103.66
USDJPY,20050131,110600,103.65,103.66,103.65,103.65
USDJPY,20050131,110700,103.65,103.65,103.64,103.65
USDJPY,20050131,110800,103.64,103.64,103.64,103.64
USDJPY,20050131,110900,103.64,103.64,103.63,103.64
USDJPY,20050131,111000,103.64,103.64,103.64,103.64
USDJPY,20050131,111100,103.63,103.64,103.61,103.61
USDJPY,20050131,111200,103.62,103.64,103.62,103.63
USDJPY,20050131,111300,103.64,103.64,103.63,103.64
USDJPY,20050131,111400,103.64,103.64,103.61,103.61
USDJPY,20050131,111500,103.62,103.62,103.62,103.62
USDJPY,20050131,111600,103.61,103.61,103.58,103.58
USDJPY,20050131,111700,103.58,103.58,103.56,103.57
USDJPY,20050131,111800,103.58,103.58,103.56,103.58
USDJPY,20050131,111900,103.58,103.58,103.56,103.57
USDJPY,20050131,112000,103.56,103.57,103.56,103.56
USDJPY,20050131,112100,103.56,103.57,103.56,103.57
USDJPY,20050131,112200,103.58,103.58,103.56,103.57
USDJPY,20050131,112300,103.58,103.59,103.58,103.59
USDJPY,20050131,112400,103.58,103.60,103.58,103.60
USDJPY,20050131,112500,103.59,103.60,103.59,103.59
USDJPY,20050131,112600,103.59,103.61,103.58,103.60
USDJPY,20050131,112700,103.59,103.60,103.59,103.60
USDJPY,20050131,112800,103.59,103.61,103.59,103.61
USDJPY,20050131,112900,103.60,103.61,103.60,103.61
USDJPY,20050131,113000,103.60,103.60,103.60,103.60
USDJPY,20050131,113100,103.61,103.61,103.61,103.61
USDJPY,20050131,113200,103.61,103.61,103.61,103.61
USDJPY,20050131,113300,103.61,103.61,103.61,103.61
USDJPY,20050131,113400,103.61,103.61,103.61,103.61
USDJPY,20050131,113500,103.61,103.61,103.61,103.61
USDJPY,20050131,113600,103.61,103.63,103.61,103.62
USDJPY,20050131,113700,103.62,103.62,103.60,103.60
USDJPY,20050131,113800,103.59,103.59,103.55,103.55
USDJPY,20050131,113900,103.56,103.56,103.54,103.54
USDJPY,20050131,114000,103.55,103.56,103.55,103.56
USDJPY,20050131,114100,103.55,103.60,103.55,103.60
USDJPY,20050131,114200,103.61,103.61,103.61,103.61
USDJPY,20050131,114300,103.61,103.62,103.61,103.62
USDJPY,20050131,114400,103.61,103.61,103.61,103.61
USDJPY,20050131,114500,103.60,103.60,103.59,103.60
USDJPY,20050131,114600,103.60,103.60,103.59,103.59
USDJPY,20050131,114700,103.59,103.60,103.59,103.60
USDJPY,20050131,114800,103.61,103.61,103.59,103.60
USDJPY,20050131,114900,103.59,103.60,103.58,103.58
USDJPY,20050131,115000,103.58,103.60,103.58,103.60
USDJPY,20050131,115100,103.60,103.61,103.60,103.60
USDJPY,20050131,115200,103.61,103.61,103.59,103.59
USDJPY,20050131,115300,103.60,103.60,103.59,103.59
USDJPY,20050131,115400,103.59,103.60,103.58,103.59
USDJPY,20050131,115500,103.59,103.60,103.59,103.60
USDJPY,20050131,115600,103.61,103.61,103.59,103.60
USDJPY,20050131,115700,103.59,103.59,103.58,103.59
USDJPY,20050131,115800,103.60,103.61,103.59,103.61
USDJPY,20050131,115900,103.60,103.60,103.58,103.59
USDJPY,20050131,120000,103.59,103.61,103.59,103.61
USDJPY,20050131,120100,103.61,103.61,103.60,103.61
USDJPY,20050131,120200,103.61,103.62,103.61,103.62
USDJPY,20050131,120300,103.61,103.61,103.61,103.61
USDJPY,20050131,120400,103.60,103.60,103.57,103.58
USDJPY,20050131,120500,103.58,103.61,103.58,103.61
USDJPY,20050131,120600,103.61,103.62,103.61,103.61
USDJPY,20050131,120700,103.61,103.62,103.61,103.62
USDJPY,20050131,120800,103.62,103.65,103.62,103.65
USDJPY,20050131,120900,103.65,103.66,103.65,103.66
USDJPY,20050131,121000,103.67,103.67,103.65,103.67
USDJPY,20050131,121100,103.67,103.67,103.65,103.65
USDJPY,20050131,121200,103.65,103.65,103.65,103.65
USDJPY,20050131,121300,103.65,103.65,103.65,103.65
USDJPY,20050131,121400,103.64,103.64,103.64,103.64
USDJPY,20050131,121500,103.64,103.64,103.64,103.64
USDJPY,20050131,121600,103.64,103.64,103.64,103.64
USDJPY,20050131,121700,103.64,103.65,103.64,103.65
USDJPY,20050131,121800,103.65,103.65,103.65,103.65
USDJPY,20050131,121900,103.66,103.66,103.66,103.66
USDJPY,20050131,122000,103.66,103.66,103.65,103.66
USDJPY,20050131,122100,103.65,103.66,103.64,103.65
USDJPY,20050131,122200,103.64,103.65,103.64,103.65
USDJPY,20050131,122300,103.65,103.65,103.65,103.65
USDJPY,20050131,122400,103.65,103.65,103.64,103.65
USDJPY,20050131,122500,103.65,103.66,103.65,103.66
USDJPY,20050131,122600,103.65,103.67,103.64,103.65
USDJPY,20050131,122700,103.66,103.68,103.66,103.68
USDJPY,20050131,122800,103.67,103.69,103.67,103.69
USDJPY,20050131,122900,103.69,103.69,103.68,103.68
USDJPY,20050131,123000,103.67,103.69,103.67,103.69
USDJPY,20050131,123100,103.69,103.69,103.69,103.69
USDJPY,20050131,123200,103.70,103.72,103.70,103.70
USDJPY,20050131,123300,103.70,103.72,103.70,103.72
USDJPY,20050131,123400,103.72,103.72,103.70,103.70
USDJPY,20050131,123500,103.72,103.72,103.69,103.70
USDJPY,20050131,123600,103.69,103.69,103.67,103.67
USDJPY,20050131,123700,103.66,103.66,103.61,103.61
USDJPY,20050131,123800,103.62,103.64,103.62,103.63
USDJPY,20050131,123900,103.64,103.64,103.61,103.61
USDJPY,20050131,124000,103.61,103.62,103.59,103.59
USDJPY,20050131,124100,103.59,103.60,103.59,103.59
USDJPY,20050131,124200,103.58,103.58,103.54,103.55
USDJPY,20050131,124300,103.56,103.56,103.50,103.50
USDJPY,20050131,124400,103.51,103.51,103.50,103.50
USDJPY,20050131,124500,103.49,103.49,103.40,103.40
USDJPY,20050131,124600,103.41,103.41,103.40,103.41
USDJPY,20050131,124700,103.42,103.42,103.40,103.41
USDJPY,20050131,124800,103.41,103.42,103.40,103.42
USDJPY,20050131,124900,103.42,103.43,103.42,103.43
USDJPY,20050131,125000,103.44,103.44,103.44,103.44
USDJPY,20050131,125100,103.44,103.44,103.43,103.43
USDJPY,20050131,125200,103.42,103.44,103.40,103.44
USDJPY,20050131,125300,103.43,103.43,103.42,103.42
USDJPY,20050131,125400,103.42,103.42,103.42,103.42
USDJPY,20050131,125500,103.43,103.43,103.42,103.43
USDJPY,20050131,125600,103.42,103.45,103.42,103.44
USDJPY,20050131,125700,103.44,103.44,103.42,103.43
USDJPY,20050131,125800,103.42,103.45,103.42,103.45
USDJPY,20050131,125900,103.44,103.45,103.43,103.43
USDJPY,20050131,130000,103.42,103.42,103.40,103.42
USDJPY,20050131,130100,103.42,103.42,103.38,103.39
USDJPY,20050131,130200,103.38,103.38,103.36,103.36
USDJPY,20050131,130300,103.36,103.36,103.35,103.36
USDJPY,20050131,130400,103.36,103.37,103.36,103.37
USDJPY,20050131,130500,103.38,103.39,103.37,103.39
USDJPY,20050131,130600,103.39,103.40,103.39,103.39
USDJPY,20050131,130700,103.39,103.42,103.39,103.42
USDJPY,20050131,130800,103.42,103.44,103.42,103.44
USDJPY,20050131,130900,103.44,103.44,103.42,103.44
USDJPY,20050131,131000,103.45,103.45,103.44,103.44
USDJPY,20050131,131100,103.44,103.45,103.44,103.44
USDJPY,20050131,131200,103.45,103.46,103.45,103.45
USDJPY,20050131,131300,103.45,103.45,103.44,103.45
USDJPY,20050131,131400,103.44,103.45,103.44,103.44
USDJPY,20050131,131500,103.44,103.44,103.42,103.42
USDJPY,20050131,131600,103.41,103.41,103.40,103.40
USDJPY,20050131,131700,103.41,103.42,103.41,103.42
USDJPY,20050131,131800,103.42,103.42,103.42,103.42
USDJPY,20050131,131900,103.43,103.44,103.43,103.44
USDJPY,20050131,132000,103.44,103.44,103.44,103.44
USDJPY,20050131,132100,103.44,103.44,103.44,103.44
USDJPY,20050131,132200,103.44,103.44,103.44,103.44
USDJPY,20050131,132300,103.44,103.44,103.43,103.43
USDJPY,20050131,132400,103.44,103.44,103.44,103.44
USDJPY,20050131,132500,103.44,103.44,103.42,103.42
USDJPY,20050131,132600,103.42,103.43,103.42,103.42
USDJPY,20050131,132700,103.41,103.42,103.41,103.42
USDJPY,20050131,132800,103.42,103.42,103.42,103.42
USDJPY,20050131,132900,103.42,103.42,103.42,103.42
USDJPY,20050131,133000,103.43,103.44,103.42,103.43
USDJPY,20050131,133100,103.42,103.43,103.42,103.43
USDJPY,20050131,133200,103.44,103.44,103.42,103.42
USDJPY,20050131,133300,103.44,103.44,103.43,103.44
USDJPY,20050131,133400,103.43,103.44,103.42,103.42
USDJPY,20050131,133500,103.41,103.42,103.41,103.42
USDJPY,20050131,133600,103.42,103.42,103.39,103.39
USDJPY,20050131,133700,103.39,103.39,103.37,103.37
USDJPY,20050131,133800,103.38,103.38,103.37,103.37
USDJPY,20050131,133900,103.38,103.39,103.37,103.39
USDJPY,20050131,134000,103.39,103.39,103.37,103.37
USDJPY,20050131,134100,103.38,103.38,103.38,103.38
USDJPY,20050131,134200,103.37,103.39,103.37,103.39
USDJPY,20050131,134300,103.39,103.39,103.37,103.37
USDJPY,20050131,134400,103.37,103.37,103.37,103.37
USDJPY,20050131,134500,103.38,103.40,103.38,103.39
USDJPY,20050131,134600,103.40,103.40,103.39,103.40
USDJPY,20050131,134700,103.40,103.42,103.40,103.42
USDJPY,20050131,134800,103.42,103.42,103.41,103.42
USDJPY,20050131,134900,103.41,103.41,103.40,103.40
USDJPY,20050131,135000,103.39,103.40,103.39,103.39
USDJPY,20050131,135100,103.39,103.39,103.39,103.39
USDJPY,20050131,135200,103.39,103.39,103.39,103.39
USDJPY,20050131,135300,103.39,103.39,103.39,103.39
USDJPY,20050131,135400,103.40,103.41,103.40,103.41
USDJPY,20050131,135500,103.42,103.42,103.42,103.42
USDJPY,20050131,135600,103.43,103.43,103.42,103.42
USDJPY,20050131,135700,103.41,103.42,103.40,103.42
USDJPY,20050131,135800,103.43,103.47,103.43,103.47
USDJPY,20050131,135900,103.48,103.50,103.48,103.50
USDJPY,20050131,140000,103.51,103.54,103.51,103.54
USDJPY,20050131,140100,103.53,103.54,103.53,103.53
USDJPY,20050131,140200,103.53,103.56,103.53,103.56
USDJPY,20050131,140300,103.56,103.56,103.55,103.55
USDJPY,20050131,140400,103.56,103.56,103.56,103.56
USDJPY,20050131,140500,103.55,103.55,103.50,103.50
USDJPY,20050131,140600,103.50,103.51,103.49,103.51
USDJPY,20050131,140700,103.51,103.52,103.51,103.51
USDJPY,20050131,140800,103.51,103.52,103.50,103.51
USDJPY,20050131,140900,103.50,103.50,103.47,103.48
USDJPY,20050131,141000,103.49,103.50,103.49,103.49
USDJPY,20050131,141100,103.50,103.50,103.50,103.50
USDJPY,20050131,141200,103.51,103.51,103.50,103.50
USDJPY,20050131,141300,103.50,103.50,103.50,103.50
USDJPY,20050131,141400,103.49,103.49,103.46,103.47
USDJPY,20050131,141500,103.48,103.50,103.48,103.50
USDJPY,20050131,141600,103.50,103.51,103.50,103.50
USDJPY,20050131,141700,103.48,103.49,103.46,103.47
USDJPY,20050131,141800,103.46,103.48,103.46,103.48
USDJPY,20050131,141900,103.47,103.53,103.47,103.51
USDJPY,20050131,142000,103.50,103.50,103.48,103.50
USDJPY,20050131,142100,103.50,103.50,103.48,103.49
USDJPY,20050131,142200,103.49,103.50,103.49,103.49
USDJPY,20050131,142300,103.50,103.50,103.48,103.48
USDJPY,20050131,142400,103.47,103.47,103.44,103.44
USDJPY,20050131,142500,103.44,103.44,103.44,103.44
USDJPY,20050131,142600,103.45,103.45,103.44,103.44
USDJPY,20050131,142700,103.45,103.46,103.45,103.45
USDJPY,20050131,142800,103.45,103.47,103.45,103.47
USDJPY,20050131,142900,103.48,103.49,103.47,103.47
USDJPY,20050131,143000,103.48,103.48,103.46,103.46
USDJPY,20050131,143100,103.47,103.48,103.47,103.48
USDJPY,20050131,143200,103.49,103.49,103.48,103.48
USDJPY,20050131,143300,103.47,103.47,103.45,103.47
USDJPY,20050131,143400,103.46,103.46,103.41,103.41
USDJPY,20050131,143500,103.40,103.41,103.40,103.40
USDJPY,20050131,143600,103.41,103.43,103.40,103.43
USDJPY,20050131,143700,103.42,103.42,103.40,103.40
USDJPY,20050131,143800,103.40,103.42,103.40,103.42
USDJPY,20050131,143900,103.43,103.43,103.42,103.42
USDJPY,20050131,144000,103.43,103.45,103.42,103.45
USDJPY,20050131,144100,103.44,103.45,103.44,103.44
USDJPY,20050131,144200,103.44,103.44,103.42,103.44
USDJPY,20050131,144300,103.43,103.43,103.42,103.42
USDJPY,20050131,144400,103.43,103.44,103.43,103.44
USDJPY,20050131,144500,103.44,103.44,103.44,103.44
USDJPY,20050131,144600,103.44,103.44,103.44,103.44
USDJPY,20050131,144700,103.45,103.45,103.45,103.45
USDJPY,20050131,144800,103.44,103.44,103.43,103.43
USDJPY,20050131,144900,103.42,103.44,103.42,103.44
USDJPY,20050131,145000,103.44,103.44,103.43,103.43
USDJPY,20050131,145100,103.42,103.43,103.42,103.42
USDJPY,20050131,145200,103.42,103.44,103.42,103.44
USDJPY,20050131,145300,103.44,103.44,103.44,103.44
USDJPY,20050131,145400,103.43,103.44,103.43,103.43
USDJPY,20050131,145500,103.44,103.44,103.44,103.44
USDJPY,20050131,145600,103.45,103.45,103.44,103.44
USDJPY,20050131,145700,103.44,103.44,103.43,103.43
USDJPY,20050131,145800,103.42,103.43,103.42,103.43
USDJPY,20050131,145900,103.42,103.44,103.42,103.44
USDJPY,20050131,150000,103.44,103.44,103.42,103.42
USDJPY,20050131,150100,103.44,103.44,103.44,103.44
USDJPY,20050131,150200,103.44,103.44,103.42,103.43
USDJPY,20050131,150300,103.42,103.42,103.40,103.40
USDJPY,20050131,150400,103.39,103.40,103.39,103.40
USDJPY,20050131,150500,103.41,103.43,103.41,103.42
USDJPY,20050131,150900,103.40,103.40,103.39,103.39
USDJPY,20050131,151000,103.40,103.42,103.40,103.42
USDJPY,20050131,151500,103.45,103.45,103.44,103.44
USDJPY,20050131,151600,103.44,103.44,103.42,103.43
USDJPY,20050131,151700,103.42,103.43,103.42,103.42
USDJPY,20050131,151800,103.41,103.42,103.41,103.42
USDJPY,20050131,151900,103.41,103.41,103.39,103.39
USDJPY,20050131,152000,103.40,103.40,103.39,103.39
USDJPY,20050131,152100,103.39,103.41,103.39,103.41
USDJPY,20050131,152200,103.40,103.40,103.39,103.39
USDJPY,20050131,152300,103.39,103.40,103.39,103.40
USDJPY,20050131,152400,103.39,103.40,103.39,103.39
USDJPY,20050131,152500,103.39,103.41,103.39,103.41
USDJPY,20050131,152600,103.42,103.42,103.42,103.42
USDJPY,20050131,152700,103.42,103.44,103.42,103.44
USDJPY,20050131,152800,103.44,103.44,103.42,103.43
USDJPY,20050131,152900,103.42,103.43,103.42,103.43
USDJPY,20050131,153000,103.43,103.47,103.43,103.47
USDJPY,20050131,153100,103.47,103.47,103.47,103.47
USDJPY,20050131,153200,103.46,103.46,103.44,103.44
USDJPY,20050131,153300,103.44,103.44,103.44,103.44
USDJPY,20050131,153400,103.44,103.44,103.42,103.42
USDJPY,20050131,153500,103.42,103.42,103.42,103.42
USDJPY,20050131,153600,103.42,103.42,103.42,103.42
USDJPY,20050131,153700,103.42,103.43,103.42,103.42
USDJPY,20050131,153800,103.42,103.42,103.40,103.41
USDJPY,20050131,153900,103.42,103.42,103.41,103.42
USDJPY,20050131,154000,103.42,103.45,103.42,103.45
USDJPY,20050131,154100,103.46,103.46,103.45,103.45
USDJPY,20050131,154200,103.44,103.45,103.43,103.43
USDJPY,20050131,154300,103.42,103.44,103.42,103.44
USDJPY,20050131,154400,103.45,103.46,103.45,103.46
USDJPY,20050131,154500,103.45,103.47,103.45,103.45
USDJPY,20050131,154600,103.45,103.45,103.43,103.44
USDJPY,20050131,154700,103.43,103.43,103.42,103.42
USDJPY,20050131,154800,103.42,103.43,103.40,103.40
USDJPY,20050131,154900,103.41,103.41,103.40,103.41
USDJPY,20050131,155000,103.40,103.40,103.39,103.40
USDJPY,20050131,155100,103.41,103.41,103.40,103.41
USDJPY,20050131,155200,103.42,103.42,103.39,103.42
USDJPY,20050131,155300,103.42,103.42,103.41,103.42
USDJPY,20050131,155400,103.41,103.42,103.40,103.40
USDJPY,20050131,155500,103.39,103.40,103.39,103.40
USDJPY,20050131,155600,103.40,103.42,103.39,103.41
USDJPY,20050131,155700,103.42,103.42,103.41,103.41
USDJPY,20050131,155800,103.41,103.46,103.41,103.46
USDJPY,20050131,155900,103.47,103.47,103.46,103.46
USDJPY,20050131,160000,103.45,103.50,103.45,103.50
USDJPY,20050131,160100,103.51,103.51,103.47,103.47
USDJPY,20050131,160200,103.48,103.50,103.48,103.49
USDJPY,20050131,160300,103.50,103.51,103.47,103.47
USDJPY,20050131,160400,103.46,103.47,103.46,103.46
USDJPY,20050131,160500,103.45,103.45,103.44,103.44
USDJPY,20050131,160600,103.44,103.44,103.43,103.44
USDJPY,20050131,160700,103.43,103.44,103.41,103.42
USDJPY,20050131,160800,103.43,103.46,103.43,103.46
USDJPY,20050131,160900,103.46,103.48,103.46,103.48
USDJPY,20050131,161000,103.47,103.47,103.45,103.45
USDJPY,20050131,161100,103.46,103.47,103.45,103.47
USDJPY,20050131,161200,103.48,103.49,103.48,103.48
USDJPY,20050131,161300,103.49,103.50,103.48,103.48
USDJPY,20050131,161400,103.47,103.49,103.47,103.48
USDJPY,20050131,161500,103.49,103.54,103.49,103.54
USDJPY,20050131,161600,103.55,103.55,103.55,103.55
USDJPY,20050131,161700,103.55,103.58,103.55,103.55
USDJPY,20050131,161800,103.54,103.56,103.54,103.55
USDJPY,20050131,161900,103.55,103.56,103.55,103.56
USDJPY,20050131,162000,103.56,103.56,103.53,103.54
USDJPY,20050131,162100,103.54,103.55,103.53,103.53
USDJPY,20050131,162200,103.54,103.55,103.53,103.54
USDJPY,20050131,162300,103.54,103.55,103.53,103.53
USDJPY,20050131,162400,103.54,103.57,103.54,103.57
USDJPY,20050131,162500,103.58,103.58,103.56,103.56
USDJPY,20050131,162600,103.56,103.56,103.56,103.56
USDJPY,20050131,162700,103.55,103.56,103.55,103.56
USDJPY,20050131,162800,103.55,103.56,103.53,103.54
USDJPY,20050131,162900,103.54,103.55,103.54,103.55
USDJPY,20050131,163000,103.56,103.56,103.55,103.56
USDJPY,20050131,163100,103.56,103.58,103.56,103.58
USDJPY,20050131,163200,103.59,103.59,103.55,103.55
USDJPY,20050131,163300,103.56,103.57,103.56,103.56
USDJPY,20050131,163400,103.55,103.56,103.54,103.56
USDJPY,20050131,163500,103.57,103.61,103.57,103.61
USDJPY,20050131,163600,103.61,103.61,103.60,103.61
USDJPY,20050131,163700,103.61,103.61,103.54,103.54
USDJPY,20050131,163800,103.53,103.53,103.52,103.52
USDJPY,20050131,163900,103.51,103.51,103.50,103.50
USDJPY,20050131,164000,103.49,103.49,103.46,103.46
USDJPY,20050131,164100,103.45,103.46,103.43,103.44
USDJPY,20050131,164200,103.45,103.46,103.45,103.45
USDJPY,20050131,164300,103.45,103.45,103.44,103.44
USDJPY,20050131,164400,103.44,103.45,103.44,103.45
USDJPY,20050131,164500,103.44,103.46,103.44,103.46
USDJPY,20050131,164600,103.45,103.45,103.45,103.45
USDJPY,20050131,164700,103.45,103.46,103.45,103.46
USDJPY,20050131,164800,103.45,103.45,103.44,103.45
USDJPY,20050131,164900,103.45,103.45,103.44,103.45
USDJPY,20050131,165000,103.44,103.45,103.44,103.45
USDJPY,20050131,165100,103.46,103.47,103.45,103.47
USDJPY,20050131,165200,103.47,103.47,103.45,103.45
USDJPY,20050131,165300,103.46,103.47,103.46,103.47
USDJPY,20050131,165400,103.47,103.48,103.47,103.47
USDJPY,20050131,165500,103.46,103.47,103.42,103.42
USDJPY,20050131,165600,103.42,103.42,103.40,103.40
USDJPY,20050131,165700,103.40,103.42,103.40,103.42
USDJPY,20050131,165800,103.43,103.43,103.39,103.39
USDJPY,20050131,165900,103.38,103.39,103.38,103.39
USDJPY,20050131,170000,103.40,103.43,103.39,103.40
USDJPY,20050131,170100,103.41,103.44,103.41,103.44
USDJPY,20050131,170200,103.44,103.44,103.43,103.43
USDJPY,20050131,170300,103.44,103.44,103.42,103.42
USDJPY,20050131,170400,103.41,103.42,103.40,103.40
USDJPY,20050131,170500,103.40,103.40,103.39,103.39
USDJPY,20050131,170600,103.39,103.40,103.39,103.40
USDJPY,20050131,170700,103.39,103.40,103.39,103.40
USDJPY,20050131,170800,103.39,103.39,103.36,103.36
USDJPY,20050131,170900,103.35,103.35,103.33,103.34
USDJPY,20050131,171000,103.35,103.36,103.34,103.36
USDJPY,20050131,171100,103.36,103.36,103.33,103.34
USDJPY,20050131,171200,103.33,103.36,103.33,103.36
USDJPY,20050131,171300,103.36,103.40,103.36,103.39
USDJPY,20050131,171400,103.39,103.39,103.37,103.39
USDJPY,20050131,171500,103.40,103.41,103.39,103.41
USDJPY,20050131,171600,103.42,103.45,103.41,103.45
USDJPY,20050131,171700,103.45,103.45,103.44,103.44
USDJPY,20050131,171800,103.45,103.45,103.44,103.44
USDJPY,20050131,171900,103.44,103.46,103.44,103.46
USDJPY,20050131,172000,103.46,103.47,103.46,103.47
USDJPY,20050131,172100,103.45,103.47,103.45,103.47
USDJPY,20050131,172200,103.47,103.47,103.46,103.46
USDJPY,20050131,172300,103.47,103.47,103.44,103.44
USDJPY,20050131,172400,103.44,103.46,103.44,103.44
USDJPY,20050131,172500,103.43,103.44,103.43,103.44
USDJPY,20050131,172600,103.44,103.44,103.44,103.44
USDJPY,20050131,172700,103.44,103.45,103.44,103.45
USDJPY,20050131,172800,103.44,103.45,103.44,103.44
USDJPY,20050131,172900,103.45,103.45,103.44,103.44
USDJPY,20050131,173000,103.44,103.45,103.44,103.45
USDJPY,20050131,173100,103.44,103.44,103.43,103.43
USDJPY,20050131,173200,103.42,103.44,103.42,103.44
USDJPY,20050131,173300,103.42,103.44,103.42,103.42
USDJPY,20050131,173400,103.42,103.42,103.41,103.41
USDJPY,20050131,173500,103.41,103.42,103.41,103.41
USDJPY,20050131,173600,103.40,103.42,103.40,103.42
USDJPY,20050131,173700,103.43,103.44,103.43,103.44
USDJPY,20050131,173800,103.44,103.44,103.42,103.42
USDJPY,20050131,173900,103.42,103.42,103.41,103.41
USDJPY,20050131,174000,103.40,103.42,103.40,103.42
USDJPY,20050131,174100,103.43,103.44,103.43,103.44
USDJPY,20050131,174200,103.45,103.45,103.45,103.45
USDJPY,20050131,174300,103.44,103.45,103.44,103.44
USDJPY,20050131,174400,103.45,103.45,103.44,103.45
USDJPY,20050131,174500,103.44,103.47,103.44,103.47
USDJPY,20050131,174600,103.48,103.49,103.47,103.47
USDJPY,20050131,174700,103.46,103.46,103.44,103.45
USDJPY,20050131,174800,103.46,103.48,103.46,103.48
USDJPY,20050131,174900,103.49,103.55,103.49,103.55
USDJPY,20050131,175000,103.54,103.55,103.53,103.53
USDJPY,20050131,175100,103.53,103.54,103.52,103.53
USDJPY,20050131,175200,103.52,103.53,103.51,103.51
USDJPY,20050131,175300,103.52,103.52,103.50,103.50
USDJPY,20050131,175400,103.50,103.51,103.50,103.50
USDJPY,20050131,175500,103.50,103.55,103.50,103.55
USDJPY,20050131,175600,103.56,103.56,103.54,103.54
USDJPY,20050131,175700,103.54,103.54,103.52,103.54
USDJPY,20050131,175800,103.55,103.58,103.54,103.58
USDJPY,20050131,175900,103.59,103.59,103.57,103.57
USDJPY,20050131,180000,103.57,103.60,103.57,103.60
USDJPY,20050131,180100,103.61,103.61,103.55,103.55
USDJPY,20050131,180200,103.54,103.54,103.52,103.54
USDJPY,20050131,180300,103.55,103.58,103.55,103.58
USDJPY,20050131,180400,103.58,103.58,103.58,103.58
USDJPY,20050131,180500,103.58,103.58,103.56,103.56
USDJPY,20050131,180600,103.57,103.57,103.54,103.54
USDJPY,20050131,180700,103.54,103.55,103.54,103.54
USDJPY,20050131,180800,103.54,103.54,103.53,103.54
USDJPY,20050131,180900,103.54,103.54,103.53,103.53
USDJPY,20050131,181000,103.53,103.54,103.53,103.54
USDJPY,20050131,181100,103.54,103.54,103.54,103.54
USDJPY,20050131,181200,103.54,103.54,103.54,103.54
USDJPY,20050131,181300,103.56,103.56,103.56,103.56
USDJPY,20050131,181400,103.56,103.57,103.56,103.57
USDJPY,20050131,181500,103.56,103.56,103.54,103.54
USDJPY,20050131,181600,103.54,103.54,103.53,103.53
USDJPY,20050131,181700,103.52,103.52,103.50,103.50
USDJPY,20050131,181800,103.50,103.51,103.50,103.50
USDJPY,20050131,181900,103.51,103.51,103.51,103.51
USDJPY,20050131,182000,103.50,103.50,103.50,103.50
USDJPY,20050131,182100,103.49,103.50,103.48,103.49
USDJPY,20050131,182200,103.48,103.51,103.48,103.51
USDJPY,20050131,182300,103.51,103.53,103.51,103.52
USDJPY,20050131,182400,103.53,103.55,103.53,103.54
USDJPY,20050131,182500,103.55,103.59,103.54,103.59
USDJPY,20050131,182600,103.58,103.58,103.53,103.54
USDJPY,20050131,182700,103.53,103.54,103.53,103.53
USDJPY,20050131,182800,103.53,103.55,103.53,103.55
USDJPY,20050131,182900,103.55,103.56,103.54,103.56
USDJPY,20050131,183000,103.57,103.58,103.57,103.57
USDJPY,20050131,183100,103.56,103.57,103.56,103.57
USDJPY,20050131,183200,103.58,103.58,103.56,103.57
USDJPY,20050131,183300,103.58,103.58,103.57,103.58
USDJPY,20050131,183400,103.57,103.61,103.56,103.61
USDJPY,20050131,183500,103.62,103.62,103.61,103.61
USDJPY,20050131,183600,103.61,103.62,103.61,103.62
USDJPY,20050131,183700,103.61,103.62,103.61,103.62
USDJPY,20050131,183800,103.63,103.64,103.61,103.61
USDJPY,20050131,183900,103.61,103.61,103.59,103.59
USDJPY,20050131,184000,103.58,103.59,103.57,103.57
USDJPY,20050131,184100,103.58,103.62,103.58,103.61
USDJPY,20050131,184200,103.60,103.61,103.60,103.60
USDJPY,20050131,184300,103.59,103.62,103.59,103.62
USDJPY,20050131,184400,103.62,103.63,103.62,103.63
USDJPY,20050131,184500,103.63,103.63,103.60,103.60
USDJPY,20050131,184600,103.61,103.61,103.61,103.61
USDJPY,20050131,184700,103.61,103.62,103.60,103.60
USDJPY,20050131,184800,103.60,103.61,103.59,103.61
USDJPY,20050131,184900,103.60,103.60,103.59,103.59
USDJPY,20050131,185000,103.60,103.60,103.59,103.59
USDJPY,20050131,185100,103.61,103.61,103.59,103.59
USDJPY,20050131,185200,103.59,103.59,103.58,103.59
USDJPY,20050131,185300,103.60,103.60,103.59,103.59
USDJPY,20050131,185400,103.59,103.59,103.58,103.58
USDJPY,20050131,185500,103.57,103.58,103.56,103.56
USDJPY,20050131,185600,103.56,103.56,103.54,103.54
USDJPY,20050131,185700,103.54,103.54,103.53,103.54
USDJPY,20050131,185800,103.53,103.53,103.53,103.53
USDJPY,20050131,185900,103.53,103.55,103.53,103.54
USDJPY,20050131,190000,103.53,103.54,103.53,103.54
USDJPY,20050131,190100,103.54,103.56,103.54,103.56
USDJPY,20050131,190200,103.56,103.56,103.56,103.56
USDJPY,20050131,190300,103.56,103.56,103.56,103.56
USDJPY,20050131,190400,103.56,103.58,103.56,103.56
USDJPY,20050131,190500,103.56,103.57,103.56,103.57
USDJPY,20050131,190600,103.58,103.58,103.58,103.58
USDJPY,20050131,190700,103.59,103.59,103.57,103.57
USDJPY,20050131,190800,103.57,103.57,103.56,103.56
USDJPY,20050131,190900,103.57,103.57,103.56,103.56
USDJPY,20050131,191000,103.56,103.56,103.56,103.56
USDJPY,20050131,191100,103.56,103.56,103.56,103.56
USDJPY,20050131,191200,103.56,103.57,103.56,103.56
USDJPY,20050131,191300,103.57,103.57,103.56,103.56
USDJPY,20050131,191400,103.56,103.56,103.56,103.56
USDJPY,20050131,191500,103.56,103.56,103.56,103.56
USDJPY,20050131,191600,103.56,103.56,103.55,103.56
USDJPY,20050131,191700,103.56,103.56,103.56,103.56
USDJPY,20050131,191800,103.56,103.56,103.55,103.55
USDJPY,20050131,191900,103.55,103.56,103.55,103.56
USDJPY,20050131,192000,103.57,103.58,103.57,103.58
USDJPY,20050131,192100,103.58,103.58,103.58,103.58
USDJPY,20050131,192200,103.58,103.58,103.56,103.56
USDJPY,20050131,192300,103.56,103.60,103.56,103.59
USDJPY,20050131,192400,103.58,103.59,103.57,103.57
USDJPY,20050131,192500,103.56,103.57,103.56,103.57
USDJPY,20050131,192600,103.58,103.58,103.58,103.58
USDJPY,20050131,192700,103.58,103.58,103.58,103.58
USDJPY,20050131,192800,103.58,103.58,103.57,103.57
USDJPY,20050131,192900,103.57,103.58,103.57,103.57
USDJPY,20050131,193000,103.56,103.56,103.56,103.56
USDJPY,20050131,193100,103.56,103.56,103.53,103.53
USDJPY,20050131,193200,103.54,103.54,103.53,103.53
USDJPY,20050131,193300,103.53,103.53,103.52,103.53
USDJPY,20050131,193400,103.53,103.53,103.53,103.53
USDJPY,20050131,193500,103.53,103.53,103.51,103.52
USDJPY,20050131,193600,103.53,103.53,103.50,103.50
USDJPY,20050131,193700,103.51,103.51,103.48,103.48
USDJPY,20050131,193800,103.49,103.50,103.49,103.50
USDJPY,20050131,193900,103.50,103.50,103.50,103.50
USDJPY,20050131,194000,103.50,103.50,103.50,103.50
USDJPY,20050131,194100,103.50,103.50,103.50,103.50
USDJPY,20050131,194200,103.50,103.50,103.50,103.50
USDJPY,20050131,194300,103.50,103.51,103.50,103.51
USDJPY,20050131,194400,103.51,103.51,103.50,103.50
USDJPY,20050131,194500,103.49,103.49,103.48,103.48
USDJPY,20050131,194600,103.47,103.48,103.47,103.48
USDJPY,20050131,194700,103.49,103.50,103.48,103.48
USDJPY,20050131,194800,103.47,103.50,103.47,103.50
USDJPY,20050131,194900,103.50,103.50,103.50,103.50
USDJPY,20050131,195000,103.50,103.50,103.50,103.50
USDJPY,20050131,195100,103.50,103.50,103.50,103.50
USDJPY,20050131,195200,103.50,103.50,103.50,103.50
USDJPY,20050131,195300,103.51,103.51,103.51,103.51
USDJPY,20050131,195400,103.51,103.52,103.51,103.51
USDJPY,20050131,195500,103.51,103.53,103.51,103.53
USDJPY,20050131,195600,103.52,103.53,103.52,103.53
USDJPY,20050131,195700,103.53,103.53,103.53,103.53
USDJPY,20050131,195800,103.53,103.53,103.53,103.53
USDJPY,20050131,195900,103.53,103.53,103.53,103.53
USDJPY,20050131,200000,103.54,103.56,103.54,103.56
USDJPY,20050131,200100,103.55,103.55,103.50,103.51
USDJPY,20050131,200200,103.52,103.53,103.52,103.53
USDJPY,20050131,200300,103.53,103.53,103.53,103.53
USDJPY,20050131,200400,103.53,103.53,103.53,103.53
USDJPY,20050131,200500,103.53,103.53,103.53,103.53
USDJPY,20050131,200600,103.53,103.54,103.53,103.54
USDJPY,20050131,200700,103.53,103.53,103.53,103.53
USDJPY,20050131,200800,103.53,103.53,103.51,103.51
USDJPY,20050131,200900,103.51,103.51,103.51,103.51
USDJPY,20050131,201000,103.51,103.51,103.51,103.51
USDJPY,20050131,201100,103.51,103.53,103.51,103.53
USDJPY,20050131,201200,103.53,103.53,103.52,103.53
USDJPY,20050131,201300,103.53,103.60,103.53,103.59
USDJPY,20050131,201400,103.57,103.57,103.53,103.53
USDJPY,20050131,201500,103.54,103.54,103.53,103.54
USDJPY,20050131,201600,103.54,103.56,103.54,103.56
USDJPY,20050131,201700,103.56,103.56,103.56,103.56
USDJPY,20050131,201800,103.58,103.59,103.58,103.58
USDJPY,20050131,201900,103.58,103.59,103.58,103.59
USDJPY,20050131,202000,103.59,103.59,103.59,103.59
USDJPY,20050131,202100,103.59,103.59,103.59,103.59
USDJPY,20050131,202200,103.59,103.59,103.56,103.58
USDJPY,20050131,202300,103.58,103.58,103.57,103.58
USDJPY,20050131,202400,103.58,103.58,103.56,103.56
USDJPY,20050131,202500,103.56,103.57,103.56,103.56
USDJPY,20050131,202600,103.56,103.56,103.56,103.56
USDJPY,20050131,202700,103.56,103.57,103.56,103.57
USDJPY,20050131,202800,103.56,103.56,103.56,103.56
USDJPY,20050131,202900,103.56,103.56,103.56,103.56
USDJPY,20050131,203000,103.56,103.56,103.56,103.56
USDJPY,20050131,203100,103.56,103.56,103.56,103.56
USDJPY,20050131,203200,103.56,103.57,103.56,103.57
USDJPY,20050131,203300,103.56,103.57,103.56,103.57
USDJPY,20050131,203400,103.58,103.58,103.56,103.57
USDJPY,20050131,203500,103.58,103.58,103.58,103.58
USDJPY,20050131,203600,103.58,103.58,103.58,103.58
USDJPY,20050131,203700,103.58,103.58,103.57,103.58
USDJPY,20050131,203800,103.58,103.58,103.56,103.58
USDJPY,20050131,203900,103.58,103.58,103.58,103.58
USDJPY,20050131,204000,103.59,103.59,103.58,103.58
USDJPY,20050131,204100,103.58,103.58,103.57,103.57
USDJPY,20050131,204200,103.58,103.58,103.56,103.56
USDJPY,20050131,204300,103.56,103.57,103.56,103.57
USDJPY,20050131,204400,103.58,103.58,103.56,103.56
USDJPY,20050131,204500,103.56,103.56,103.56,103.56
USDJPY,20050131,204600,103.58,103.60,103.58,103.60
USDJPY,20050131,204700,103.61,103.62,103.61,103.62
USDJPY,20050131,204800,103.61,103.64,103.61,103.62
USDJPY,20050131,204900,103.61,103.62,103.61,103.62
USDJPY,20050131,205000,103.61,103.64,103.61,103.64
USDJPY,20050131,205100,103.64,103.64,103.62,103.62
USDJPY,20050131,205200,103.61,103.62,103.61,103.62
USDJPY,20050131,205300,103.62,103.62,103.61,103.61
USDJPY,20050131,205400,103.61,103.61,103.60,103.60
USDJPY,20050131,205500,103.61,103.61,103.61,103.61
USDJPY,20050131,205600,103.61,103.61,103.61,103.61
USDJPY,20050131,205700,103.61,103.61,103.61,103.61
USDJPY,20050131,205800,103.61,103.61,103.61,103.61
USDJPY,20050131,205900,103.62,103.62,103.61,103.62
USDJPY,20050131,210000,103.63,103.65,103.63,103.64
USDJPY,20050131,210100,103.62,103.63,103.61,103.61
USDJPY,20050131,210200,103.61,103.61,103.60,103.60
USDJPY,20050131,210300,103.59,103.60,103.59,103.60
USDJPY,20050131,210400,103.60,103.61,103.59,103.61
USDJPY,20050131,210500,103.61,103.61,103.60,103.60
USDJPY,20050131,210600,103.60,103.61,103.60,103.61
USDJPY,20050131,210700,103.61,103.61,103.61,103.61
USDJPY,20050131,210800,103.61,103.61,103.59,103.59
USDJPY,20050131,210900,103.59,103.61,103.59,103.61
USDJPY,20050131,211000,103.61,103.61,103.61,103.61
USDJPY,20050131,211100,103.61,103.61,103.61,103.61
USDJPY,20050131,211200,103.60,103.61,103.60,103.61
USDJPY,20050131,211300,103.61,103.61,103.61,103.61
USDJPY,20050131,211400,103.61,103.63,103.61,103.63
USDJPY,20050131,211500,103.63,103.63,103.63,103.63
USDJPY,20050131,211600,103.63,103.63,103.63,103.63
USDJPY,20050131,211700,103.63,103.63,103.62,103.62
USDJPY,20050131,211800,103.62,103.64,103.62,103.64
USDJPY,20050131,211900,103.64,103.64,103.64,103.64
USDJPY,20050131,212000,103.64,103.64,103.63,103.64
USDJPY,20050131,212100,103.64,103.65,103.63,103.63
USDJPY,20050131,212200,103.62,103.62,103.61,103.61
USDJPY,20050131,212300,103.62,103.64,103.62,103.64
USDJPY,20050131,212400,103.65,103.65,103.63,103.64
USDJPY,20050131,212500,103.64,103.64,103.64,103.64
USDJPY,20050131,212600,103.65,103.65,103.65,103.65
USDJPY,20050131,212700,103.65,103.65,103.64,103.64
USDJPY,20050131,212800,103.64,103.64,103.63,103.63
USDJPY,20050131,212900,103.63,103.63,103.63,103.63
USDJPY,20050131,213000,103.63,103.63,103.62,103.62
USDJPY,20050131,213100,103.62,103.62,103.62,103.62
USDJPY,20050131,213200,103.62,103.62,103.62,103.62
USDJPY,20050131,213300,103.62,103.62,103.62,103.62
USDJPY,20050131,213400,103.62,103.62,103.62,103.62
USDJPY,20050131,213500,103.63,103.63,103.63,103.63
USDJPY,20050131,213600,103.63,103.63,103.63,103.63
USDJPY,20050131,213700,103.63,103.63,103.63,103.63
USDJPY,20050131,213800,103.63,103.63,103.62,103.63
USDJPY,20050131,213900,103.63,103.63,103.63,103.63
USDJPY,20050131,214000,103.63,103.63,103.63,103.63
USDJPY,20050131,214100,103.63,103.63,103.63,103.63
USDJPY,20050131,214200,103.63,103.64,103.63,103.64
USDJPY,20050131,214300,103.64,103.64,103.63,103.64
USDJPY,20050131,214400,103.64,103.64,103.64,103.64
USDJPY,20050131,214500,103.64,103.64,103.64,103.64
USDJPY,20050131,214600,103.64,103.64,103.63,103.63
USDJPY,20050131,214700,103.63,103.63,103.63,103.63
USDJPY,20050131,214800,103.63,103.63,103.63,103.63
USDJPY,20050131,214900,103.63,103.63,103.63,103.63
USDJPY,20050131,215000,103.63,103.63,103.62,103.62
USDJPY,20050131,215100,103.62,103.62,103.62,103.62
USDJPY,20050131,215200,103.62,103.62,103.62,103.62
USDJPY,20050131,215300,103.62,103.63,103.62,103.63
USDJPY,20050131,215400,103.63,103.64,103.62,103.62
USDJPY,20050131,215500,103.62,103.62,103.62,103.62
USDJPY,20050131,215600,103.62,103.62,103.62,103.62
USDJPY,20050131,215700,103.62,103.62,103.62,103.62
USDJPY,20050131,215800,103.62,103.62,103.62,103.62
USDJPY,20050131,215900,103.62,103.63,103.61,103.61
USDJPY,20050131,220000,103.61,103.61,103.61,103.61
USDJPY,20050131,220100,103.61,103.61,103.60,103.60
USDJPY,20050131,220200,103.60,103.61,103.60,103.60
USDJPY,20050131,220300,103.61,103.61,103.60,103.60
USDJPY,20050131,220400,103.60,103.61,103.60,103.61
USDJPY,20050131,220500,103.61,103.61,103.61,103.61
USDJPY,20050131,220600,103.61,103.62,103.61,103.62
USDJPY,20050131,220700,103.62,103.62,103.61,103.61
USDJPY,20050131,220800,103.61,103.61,103.61,103.61
USDJPY,20050131,220900,103.61,103.61,103.61,103.61
USDJPY,20050131,221000,103.62,103.62,103.62,103.62
USDJPY,20050131,221100,103.62,103.62,103.62,103.62
USDJPY,20050131,221200,103.62,103.62,103.62,103.62
USDJPY,20050131,221300,103.62,103.62,103.62,103.62
USDJPY,20050131,221400,103.62,103.62,103.62,103.62
USDJPY,20050131,221500,103.62,103.62,103.62,103.62
USDJPY,20050131,221600,103.62,103.63,103.62,103.63
USDJPY,20050131,221700,103.63,103.63,103.63,103.63
USDJPY,20050131,221800,103.64,103.65,103.64,103.65
USDJPY,20050131,221900,103.65,103.66,103.65,103.65
USDJPY,20050131,222000,103.66,103.67,103.66,103.67
USDJPY,20050131,222100,103.67,103.67,103.65,103.66
USDJPY,20050131,222200,103.67,103.67,103.66,103.67
USDJPY,20050131,222300,103.67,103.67,103.66,103.66
USDJPY,20050131,222400,103.66,103.66,103.66,103.66
USDJPY,20050131,222500,103.66,103.66,103.66,103.66
USDJPY,20050131,222600,103.65,103.65,103.65,103.65
USDJPY,20050131,222700,103.65,103.65,103.64,103.64
USDJPY,20050131,222800,103.64,103.64,103.64,103.64
USDJPY,20050131,222900,103.64,103.64,103.64,103.64
USDJPY,20050131,223000,103.64,103.64,103.64,103.64
USDJPY,20050131,223100,103.65,103.65,103.65,103.65
USDJPY,20050131,223200,103.66,103.66,103.65,103.65
USDJPY,20050131,223300,103.65,103.65,103.64,103.65
USDJPY,20050131,223400,103.65,103.65,103.65,103.65
USDJPY,20050131,223500,103.65,103.65,103.65,103.65
USDJPY,20050131,223600,103.65,103.66,103.65,103.66
USDJPY,20050131,223700,103.65,103.66,103.65,103.66
USDJPY,20050131,223800,103.66,103.66,103.66,103.66
USDJPY,20050131,223900,103.66,103.66,103.66,103.66
USDJPY,20050131,224000,103.66,103.66,103.66,103.66
USDJPY,20050131,224100,103.66,103.66,103.65,103.65
USDJPY,20050131,224200,103.65,103.65,103.65,103.65
USDJPY,20050131,224300,103.65,103.66,103.65,103.66
USDJPY,20050131,224400,103.66,103.66,103.66,103.66
USDJPY,20050131,224500,103.66,103.66,103.66,103.66
USDJPY,20050131,224600,103.66,103.66,103.64,103.64
USDJPY,20050131,224700,103.64,103.64,103.64,103.64
USDJPY,20050131,224800,103.64,103.65,103.64,103.65
USDJPY,20050131,224900,103.65,103.65,103.65,103.65
USDJPY,20050131,225000,103.65,103.65,103.65,103.65
USDJPY,20050131,225100,103.65,103.65,103.65,103.65
USDJPY,20050131,225200,103.65,103.65,103.65,103.65
USDJPY,20050131,225300,103.64,103.64,103.64,103.64
USDJPY,20050131,225400,103.64,103.65,103.64,103.65
USDJPY,20050131,225500,103.64,103.65,103.64,103.65
USDJPY,20050131,225600,103.65,103.66,103.65,103.66
USDJPY,20050131,225700,103.66,103.66,103.66,103.66
USDJPY,20050131,225800,103.66,103.66,103.66,103.66
USDJPY,20050131,225900,103.67,103.67,103.66,103.67
USDJPY,20050131,230000,103.66,103.67,103.66,103.67
USDJPY,20050131,230100,103.67,103.68,103.67,103.67
USDJPY,20050131,230200,103.68,103.68,103.67,103.67
USDJPY,20050131,230300,103.67,103.68,103.67,103.67
USDJPY,20050131,230400,103.67,103.68,103.66,103.67
USDJPY,20050131,230500,103.66,103.67,103.66,103.67
USDJPY,20050131,230600,103.67,103.67,103.67,103.67
USDJPY,20050131,230700,103.67,103.67,103.67,103.67
USDJPY,20050131,230800,103.67,103.68,103.67,103.67
USDJPY,20050131,230900,103.68,103.68,103.68,103.68
USDJPY,20050131,231000,103.68,103.68,103.68,103.68
USDJPY,20050131,231100,103.68,103.68,103.67,103.68
USDJPY,20050131,231200,103.67,103.67,103.67,103.67
USDJPY,20050131,231300,103.67,103.67,103.67,103.67
USDJPY,20050131,231400,103.67,103.69,103.67,103.68
USDJPY,20050131,231500,103.67,103.67,103.67,103.67
USDJPY,20050131,231600,103.67,103.67,103.65,103.65
USDJPY,20050131,231700,103.65,103.65,103.65,103.65
USDJPY,20050131,231800,103.65,103.65,103.65,103.65
USDJPY,20050131,231900,103.65,103.65,103.65,103.65
USDJPY,20050131,232000,103.65,103.65,103.65,103.65
USDJPY,20050131,232100,103.66,103.66,103.66,103.66
USDJPY,20050131,232200,103.66,103.66,103.65,103.65
USDJPY,20050131,232300,103.66,103.66,103.66,103.66
USDJPY,20050131,232400,103.66,103.66,103.66,103.66
USDJPY,20050131,232500,103.66,103.66,103.66,103.66
USDJPY,20050131,232600,103.66,103.66,103.65,103.65
USDJPY,20050131,232700,103.64,103.64,103.64,103.64
USDJPY,20050131,232800,103.64,103.64,103.64,103.64
USDJPY,20050131,232900,103.65,103.65,103.63,103.63
USDJPY,20050131,233000,103.64,103.64,103.62,103.62
USDJPY,20050131,233100,103.62,103.62,103.62,103.62
USDJPY,20050131,233200,103.62,103.62,103.62,103.62
USDJPY,20050131,233300,103.62,103.62,103.62,103.62
USDJPY,20050131,233400,103.62,103.62,103.62,103.62
USDJPY,20050131,233500,103.62,103.62,103.62,103.62
USDJPY,20050131,233600,103.62,103.62,103.62,103.62
USDJPY,20050131,233700,103.62,103.62,103.62,103.62
USDJPY,20050131,233800,103.62,103.62,103.61,103.62
USDJPY,20050131,233900,103.62,103.62,103.61,103.61
USDJPY,20050131,234000,103.61,103.61,103.60,103.60
USDJPY,20050131,234100,103.60,103.60,103.60,103.60
USDJPY,20050131,234200,103.61,103.61,103.61,103.61
USDJPY,20050131,234300,103.61,103.61,103.61,103.61
USDJPY,20050131,234400,103.61,103.61,103.61,103.61
USDJPY,20050131,234500,103.61,103.61,103.61,103.61
USDJPY,20050131,234600,103.61,103.61,103.61,103.61
USDJPY,20050131,234700,103.61,103.61,103.59,103.60
USDJPY,20050131,234800,103.59,103.59,103.58,103.58
USDJPY,20050131,234900,103.58,103.58,103.58,103.58
USDJPY,20050131,235000,103.58,103.58,103.57,103.57
USDJPY,20050131,235100,103.58,103.58,103.56,103.56
USDJPY,20050131,235200,103.56,103.56,103.55,103.55
USDJPY,20050131,235300,103.55,103.55,103.55,103.55
USDJPY,20050131,235400,103.55,103.55,103.55,103.55
USDJPY,20050131,235500,103.55,103.56,103.55,103.56
USDJPY,20050131,235600,103.56,103.58,103.56,103.58
USDJPY,20050131,235700,103.58,103.59,103.58,103.59
USDJPY,20050131,235800,103.59,103.59,103.59,103.59
USDJPY,20050131,235900,103.59,103.59,103.59,103.59
USDJPY,20050201,000000,103.59,103.59,103.59,103.59
EURGBP,20050131,000100,0.6900,0.6900,0.6900,0.6900
EURGBP,20050131,000200,0.6900,0.6900,0.6900,0.6900
EURGBP,20050131,000300,0.6900,0.6900,0.6900,0.6900
EURGBP,20050131,000400,0.6901,0.6901,0.6901,0.6901
EURGBP,20050131,000500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050131,000600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050131,000700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050131,000800,0.6900,0.6900,0.6900,0.6900
EURGBP,20050131,000900,0.6900,0.6900,0.6900,0.6900
EURGBP,20050131,001000,0.6900,0.6900,0.6900,0.6900
EURGBP,20050131,001100,0.6901,0.6901,0.6900,0.6901
EURGBP,20050131,001200,0.6901,0.6901,0.6901,0.6901
EURGBP,20050131,001300,0.6900,0.6900,0.6900,0.6900
EURGBP,20050131,001400,0.6900,0.6900,0.6900,0.6900
EURGBP,20050131,001500,0.6900,0.6900,0.6900,0.6900
EURGBP,20050131,001600,0.6900,0.6900,0.6900,0.6900
EURGBP,20050131,001700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050131,001800,0.6901,0.6902,0.6901,0.6901
EURGBP,20050131,001900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050131,002000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050131,002100,0.6901,0.6901,0.6901,0.6901
EURGBP,20050131,002200,0.6900,0.6901,0.6900,0.6900
EURGBP,20050131,002300,0.6900,0.6900,0.6900,0.6900
EURGBP,20050131,002400,0.6900,0.6900,0.6900,0.6900
EURGBP,20050131,002500,0.6900,0.6900,0.6900,0.6900
EURGBP,20050131,002600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050131,002700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050131,002800,0.6901,0.6901,0.6901,0.6901
EURGBP,20050131,002900,0.6901,0.6901,0.6900,0.6901
EURGBP,20050131,003000,0.6901,0.6901,0.6900,0.6900
EURGBP,20050131,003100,0.6901,0.6901,0.6901,0.6901
EURGBP,20050131,003200,0.6902,0.6903,0.6902,0.6903
EURGBP,20050131,003300,0.6903,0.6903,0.6902,0.6902
EURGBP,20050131,003400,0.6902,0.6902,0.6902,0.6902
EURGBP,20050131,003500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050131,003600,0.6902,0.6902,0.6902,0.6902
EURGBP,20050131,003700,0.6903,0.6903,0.6903,0.6903
EURGBP,20050131,003800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050131,003900,0.6903,0.6903,0.6902,0.6902
EURGBP,20050131,004000,0.6903,0.6903,0.6903,0.6903
EURGBP,20050131,004100,0.6903,0.6903,0.6903,0.6903
EURGBP,20050131,004200,0.6904,0.6904,0.6903,0.6904
EURGBP,20050131,004300,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,004400,0.6905,0.6905,0.6904,0.6904
EURGBP,20050131,004500,0.6904,0.6905,0.6904,0.6905
EURGBP,20050131,004600,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,004700,0.6904,0.6904,0.6903,0.6903
EURGBP,20050131,004800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050131,004900,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,005000,0.6904,0.6904,0.6903,0.6903
EURGBP,20050131,005100,0.6903,0.6903,0.6903,0.6903
EURGBP,20050131,005200,0.6902,0.6903,0.6902,0.6903
EURGBP,20050131,005300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050131,005400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050131,005500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050131,005600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050131,005700,0.6903,0.6903,0.6903,0.6903
EURGBP,20050131,005800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050131,005900,0.6903,0.6903,0.6902,0.6902
EURGBP,20050131,010000,0.6903,0.6903,0.6903,0.6903
EURGBP,20050131,010100,0.6903,0.6903,0.6903,0.6903
EURGBP,20050131,010200,0.6903,0.6903,0.6903,0.6903
EURGBP,20050131,010300,0.6903,0.6903,0.6902,0.6902
EURGBP,20050131,010400,0.6903,0.6904,0.6902,0.6903
EURGBP,20050131,010500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050131,010600,0.6902,0.6902,0.6902,0.6902
EURGBP,20050131,010700,0.6903,0.6903,0.6902,0.6903
EURGBP,20050131,010800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050131,010900,0.6902,0.6902,0.6901,0.6901
EURGBP,20050131,011000,0.6901,0.6902,0.6901,0.6902
EURGBP,20050131,011100,0.6902,0.6902,0.6901,0.6901
EURGBP,20050131,011200,0.6901,0.6901,0.6901,0.6901
EURGBP,20050131,011300,0.6901,0.6901,0.6901,0.6901
EURGBP,20050131,011400,0.6901,0.6901,0.6901,0.6901
EURGBP,20050131,011500,0.6902,0.6902,0.6901,0.6902
EURGBP,20050131,011600,0.6901,0.6902,0.6901,0.6902
EURGBP,20050131,011700,0.6902,0.6902,0.6902,0.6902
EURGBP,20050131,011800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050131,011900,0.6902,0.6902,0.6902,0.6902
EURGBP,20050131,012000,0.6902,0.6902,0.6902,0.6902
EURGBP,20050131,012100,0.6902,0.6902,0.6902,0.6902
EURGBP,20050131,012200,0.6903,0.6903,0.6903,0.6903
EURGBP,20050131,012300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050131,012400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050131,012500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050131,012600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050131,012700,0.6903,0.6903,0.6903,0.6903
EURGBP,20050131,012800,0.6903,0.6904,0.6903,0.6904
EURGBP,20050131,012900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,013000,0.6905,0.6905,0.6904,0.6905
EURGBP,20050131,013100,0.6904,0.6905,0.6904,0.6905
EURGBP,20050131,013200,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,013300,0.6904,0.6905,0.6904,0.6905
EURGBP,20050131,013400,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,013500,0.6906,0.6906,0.6905,0.6905
EURGBP,20050131,013600,0.6906,0.6906,0.6905,0.6906
EURGBP,20050131,013700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,013800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,013900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,014000,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,014100,0.6905,0.6906,0.6905,0.6906
EURGBP,20050131,014200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,014300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,014400,0.6907,0.6907,0.6906,0.6906
EURGBP,20050131,014500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,014600,0.6907,0.6907,0.6906,0.6906
EURGBP,20050131,014700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,014800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,014900,0.6906,0.6908,0.6906,0.6908
EURGBP,20050131,015000,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,015100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,015200,0.6906,0.6908,0.6906,0.6908
EURGBP,20050131,015300,0.6907,0.6907,0.6906,0.6906
EURGBP,20050131,015400,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,015500,0.6907,0.6907,0.6906,0.6906
EURGBP,20050131,015600,0.6907,0.6907,0.6905,0.6905
EURGBP,20050131,015700,0.6906,0.6906,0.6905,0.6906
EURGBP,20050131,015800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,015900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,020000,0.6907,0.6907,0.6906,0.6906
EURGBP,20050131,020100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,020200,0.6906,0.6906,0.6905,0.6906
EURGBP,20050131,020300,0.6906,0.6906,0.6905,0.6905
EURGBP,20050131,020400,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,020500,0.6906,0.6906,0.6905,0.6905
EURGBP,20050131,020600,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,020700,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,020800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,020900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,021000,0.6905,0.6905,0.6904,0.6904
EURGBP,20050131,021100,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,021200,0.6905,0.6905,0.6903,0.6904
EURGBP,20050131,021300,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,021400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,021500,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,021600,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,021700,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,021800,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,021900,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,022000,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,022100,0.6905,0.6905,0.6904,0.6905
EURGBP,20050131,022200,0.6904,0.6905,0.6904,0.6905
EURGBP,20050131,022300,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,022400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,022500,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,022600,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,022700,0.6904,0.6905,0.6904,0.6905
EURGBP,20050131,022800,0.6906,0.6906,0.6905,0.6905
EURGBP,20050131,022900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,023000,0.6906,0.6907,0.6906,0.6906
EURGBP,20050131,023100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,023200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,023300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,023400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,023500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,023600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,023700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,023800,0.6905,0.6906,0.6905,0.6906
EURGBP,20050131,023900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,024000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,024100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,024200,0.6906,0.6907,0.6905,0.6907
EURGBP,20050131,024300,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,024400,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,024500,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,024600,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,024700,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,024800,0.6908,0.6909,0.6908,0.6909
EURGBP,20050131,024900,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,025000,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,025100,0.6908,0.6908,0.6907,0.6907
EURGBP,20050131,025200,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,025300,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,025400,0.6908,0.6908,0.6907,0.6907
EURGBP,20050131,025500,0.6907,0.6907,0.6906,0.6906
EURGBP,20050131,025600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,025700,0.6907,0.6908,0.6907,0.6908
EURGBP,20050131,025800,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,025900,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,030000,0.6908,0.6908,0.6907,0.6907
EURGBP,20050131,030200,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,030300,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,030400,0.6907,0.6907,0.6906,0.6906
EURGBP,20050131,030500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,030600,0.6907,0.6907,0.6906,0.6907
EURGBP,20050131,030700,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,030800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,030900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,031000,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,031100,0.6907,0.6907,0.6906,0.6906
EURGBP,20050131,031200,0.6907,0.6907,0.6906,0.6906
EURGBP,20050131,031300,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,031400,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,031500,0.6907,0.6908,0.6907,0.6908
EURGBP,20050131,031600,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,031700,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,031800,0.6909,0.6909,0.6908,0.6908
EURGBP,20050131,031900,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,032000,0.6908,0.6909,0.6908,0.6909
EURGBP,20050131,032100,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,032200,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,032300,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,032400,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,032500,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,032600,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,032700,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,032800,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,032900,0.6908,0.6909,0.6908,0.6909
EURGBP,20050131,033000,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,033100,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,033200,0.6908,0.6909,0.6908,0.6909
EURGBP,20050131,033300,0.6909,0.6909,0.6908,0.6908
EURGBP,20050131,033400,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,033500,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,033600,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,033700,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,033800,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,033900,0.6906,0.6907,0.6906,0.6907
EURGBP,20050131,034000,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,034100,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,034200,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,034300,0.6909,0.6909,0.6908,0.6909
EURGBP,20050131,034400,0.6908,0.6908,0.6907,0.6907
EURGBP,20050131,034500,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,034600,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,034700,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,034800,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,034900,0.6908,0.6909,0.6908,0.6908
EURGBP,20050131,035000,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,035100,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,035200,0.6909,0.6910,0.6909,0.6909
EURGBP,20050131,035300,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,035400,0.6909,0.6909,0.6908,0.6908
EURGBP,20050131,035500,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,035600,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,035700,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,035800,0.6907,0.6908,0.6907,0.6908
EURGBP,20050131,035900,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,040000,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,040100,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,040200,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,040300,0.6908,0.6908,0.6907,0.6907
EURGBP,20050131,040400,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,040500,0.6908,0.6908,0.6907,0.6908
EURGBP,20050131,040600,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,040700,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,040800,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,040900,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,041000,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,041100,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,041200,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,041300,0.6908,0.6909,0.6908,0.6909
EURGBP,20050131,041400,0.6908,0.6909,0.6908,0.6909
EURGBP,20050131,041500,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,041600,0.6908,0.6909,0.6908,0.6909
EURGBP,20050131,041700,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,041800,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,041900,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,042000,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,042100,0.6909,0.6909,0.6908,0.6908
EURGBP,20050131,042200,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,042300,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,042400,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,042500,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,042600,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,042700,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,042800,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,042900,0.6909,0.6910,0.6909,0.6910
EURGBP,20050131,043000,0.6909,0.6910,0.6909,0.6909
EURGBP,20050131,043100,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,043200,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,043300,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,043400,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,043500,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,043600,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,043700,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,043800,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,043900,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,044000,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,044100,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,044200,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,044300,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,044400,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,044500,0.6908,0.6909,0.6908,0.6908
EURGBP,20050131,044600,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,044700,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,044800,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,044900,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,045000,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,045100,0.6909,0.6909,0.6908,0.6909
EURGBP,20050131,045200,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,045300,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,045400,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,045500,0.6908,0.6908,0.6907,0.6907
EURGBP,20050131,045600,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,045700,0.6907,0.6908,0.6907,0.6907
EURGBP,20050131,045800,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,045900,0.6906,0.6907,0.6906,0.6907
EURGBP,20050131,050000,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,050100,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,050200,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,050300,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,050400,0.6908,0.6908,0.6907,0.6907
EURGBP,20050131,050500,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,050600,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,050700,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,050800,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,050900,0.6908,0.6908,0.6907,0.6907
EURGBP,20050131,051000,0.6908,0.6908,0.6907,0.6907
EURGBP,20050131,051100,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,051200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,051300,0.6906,0.6907,0.6906,0.6907
EURGBP,20050131,051400,0.6906,0.6907,0.6906,0.6907
EURGBP,20050131,051500,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,051600,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,051700,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,051800,0.6908,0.6908,0.6907,0.6907
EURGBP,20050131,051900,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,052000,0.6907,0.6908,0.6907,0.6908
EURGBP,20050131,052100,0.6907,0.6908,0.6907,0.6907
EURGBP,20050131,052200,0.6907,0.6908,0.6907,0.6908
EURGBP,20050131,052300,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,052400,0.6907,0.6908,0.6907,0.6908
EURGBP,20050131,052500,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,052600,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,052700,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,052800,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,052900,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,053000,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,053100,0.6907,0.6908,0.6907,0.6907
EURGBP,20050131,053200,0.6906,0.6907,0.6906,0.6907
EURGBP,20050131,053300,0.6906,0.6907,0.6906,0.6907
EURGBP,20050131,053400,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,053500,0.6907,0.6907,0.6906,0.6906
EURGBP,20050131,053600,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,053700,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,053800,0.6907,0.6908,0.6907,0.6908
EURGBP,20050131,053900,0.6907,0.6908,0.6907,0.6908
EURGBP,20050131,054000,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,054100,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,054200,0.6908,0.6908,0.6907,0.6908
EURGBP,20050131,054300,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,054400,0.6907,0.6908,0.6907,0.6908
EURGBP,20050131,054500,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,054600,0.6910,0.6910,0.6909,0.6909
EURGBP,20050131,054700,0.6909,0.6909,0.6908,0.6908
EURGBP,20050131,054800,0.6909,0.6909,0.6908,0.6909
EURGBP,20050131,054900,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,055000,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,055100,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,055200,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,055300,0.6909,0.6909,0.6908,0.6908
EURGBP,20050131,055400,0.6909,0.6909,0.6908,0.6909
EURGBP,20050131,055500,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,055600,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,055700,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,055800,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,055900,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,060000,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,060100,0.6910,0.6910,0.6910,0.6910
EURGBP,20050131,060200,0.6910,0.6910,0.6910,0.6910
EURGBP,20050131,060300,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,060400,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,060500,0.6909,0.6910,0.6909,0.6910
EURGBP,20050131,060600,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,060700,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,060800,0.6909,0.6910,0.6909,0.6910
EURGBP,20050131,060900,0.6910,0.6910,0.6910,0.6910
EURGBP,20050131,061000,0.6910,0.6910,0.6910,0.6910
EURGBP,20050131,061100,0.6911,0.6911,0.6910,0.6911
EURGBP,20050131,061200,0.6911,0.6911,0.6911,0.6911
EURGBP,20050131,061300,0.6911,0.6911,0.6911,0.6911
EURGBP,20050131,061400,0.6910,0.6910,0.6910,0.6910
EURGBP,20050131,061500,0.6910,0.6910,0.6910,0.6910
EURGBP,20050131,061600,0.6910,0.6910,0.6910,0.6910
EURGBP,20050131,061700,0.6910,0.6911,0.6910,0.6910
EURGBP,20050131,061800,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,061900,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,062000,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,062100,0.6909,0.6910,0.6909,0.6910
EURGBP,20050131,062200,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,062300,0.6910,0.6910,0.6909,0.6910
EURGBP,20050131,062400,0.6909,0.6909,0.6908,0.6909
EURGBP,20050131,062500,0.6908,0.6909,0.6908,0.6909
EURGBP,20050131,062600,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,062700,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,062800,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,062900,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,063000,0.6910,0.6910,0.6910,0.6910
EURGBP,20050131,063100,0.6909,0.6910,0.6909,0.6910
EURGBP,20050131,063200,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,063300,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,063400,0.6910,0.6910,0.6909,0.6910
EURGBP,20050131,063500,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,063600,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,063700,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,063800,0.6909,0.6909,0.6908,0.6908
EURGBP,20050131,064000,0.6908,0.6908,0.6907,0.6907
EURGBP,20050131,064100,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,064200,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,064300,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,064400,0.6908,0.6908,0.6907,0.6907
EURGBP,20050131,064500,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,064600,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,064700,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,064800,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,064900,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,065000,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,065100,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,065200,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,065300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,065400,0.6905,0.6906,0.6905,0.6906
EURGBP,20050131,065500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,065600,0.6906,0.6906,0.6905,0.6906
EURGBP,20050131,065700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,065800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,065900,0.6906,0.6906,0.6905,0.6906
EURGBP,20050131,070000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,070100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,070200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,070300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,070400,0.6906,0.6906,0.6905,0.6905
EURGBP,20050131,070500,0.6905,0.6905,0.6904,0.6904
EURGBP,20050131,070600,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,070700,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,070800,0.6905,0.6906,0.6905,0.6906
EURGBP,20050131,070900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,071000,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,071100,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,071200,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,071300,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,071400,0.6905,0.6905,0.6904,0.6904
EURGBP,20050131,071500,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,071600,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,071700,0.6904,0.6905,0.6904,0.6904
EURGBP,20050131,071800,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,071900,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,072000,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,072100,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,072200,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,072300,0.6905,0.6905,0.6904,0.6904
EURGBP,20050131,072400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,072500,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,072600,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,072700,0.6905,0.6905,0.6904,0.6904
EURGBP,20050131,072800,0.6904,0.6905,0.6904,0.6905
EURGBP,20050131,072900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,073000,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,073100,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,073200,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,073300,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,073400,0.6904,0.6905,0.6904,0.6904
EURGBP,20050131,073500,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,073600,0.6906,0.6906,0.6904,0.6904
EURGBP,20050131,073700,0.6905,0.6905,0.6904,0.6904
EURGBP,20050131,073800,0.6905,0.6905,0.6904,0.6904
EURGBP,20050131,073900,0.6904,0.6905,0.6904,0.6905
EURGBP,20050131,074000,0.6904,0.6905,0.6904,0.6905
EURGBP,20050131,074100,0.6906,0.6906,0.6905,0.6905
EURGBP,20050131,074200,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,074300,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,074400,0.6905,0.6906,0.6905,0.6906
EURGBP,20050131,074500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,074600,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,074700,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,074800,0.6906,0.6906,0.6905,0.6905
EURGBP,20050131,074900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,075000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,075100,0.6906,0.6907,0.6906,0.6906
EURGBP,20050131,075200,0.6906,0.6908,0.6906,0.6908
EURGBP,20050131,075300,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,075400,0.6907,0.6908,0.6907,0.6907
EURGBP,20050131,075500,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,075600,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,075700,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,075800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,075900,0.6906,0.6907,0.6906,0.6906
EURGBP,20050131,080000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,080100,0.6905,0.6906,0.6905,0.6906
EURGBP,20050131,080200,0.6905,0.6906,0.6905,0.6906
EURGBP,20050131,080300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,080400,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,080500,0.6907,0.6907,0.6906,0.6906
EURGBP,20050131,080600,0.6907,0.6907,0.6906,0.6906
EURGBP,20050131,080700,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,080800,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,080900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,081000,0.6906,0.6907,0.6906,0.6906
EURGBP,20050131,081100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,081200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,081300,0.6905,0.6905,0.6904,0.6904
EURGBP,20050131,081400,0.6905,0.6905,0.6904,0.6904
EURGBP,20050131,081500,0.6905,0.6905,0.6904,0.6904
EURGBP,20050131,081600,0.6905,0.6906,0.6904,0.6906
EURGBP,20050131,081700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,081800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,081900,0.6905,0.6906,0.6905,0.6906
EURGBP,20050131,082000,0.6906,0.6906,0.6905,0.6905
EURGBP,20050131,082100,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,082200,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,082300,0.6904,0.6904,0.6903,0.6904
EURGBP,20050131,082400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,082500,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,082600,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,082700,0.6904,0.6904,0.6903,0.6903
EURGBP,20050131,082800,0.6904,0.6905,0.6904,0.6905
EURGBP,20050131,082900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,083000,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,083100,0.6904,0.6907,0.6899,0.6906
EURGBP,20050131,083200,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,083300,0.6905,0.6906,0.6905,0.6906
EURGBP,20050131,083400,0.6907,0.6907,0.6906,0.6906
EURGBP,20050131,083500,0.6905,0.6906,0.6905,0.6906
EURGBP,20050131,083600,0.6905,0.6906,0.6905,0.6906
EURGBP,20050131,083700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,083800,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,083900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,084000,0.6906,0.6907,0.6906,0.6906
EURGBP,20050131,084100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,084200,0.6907,0.6907,0.6906,0.6906
EURGBP,20050131,084300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,084400,0.6906,0.6906,0.6905,0.6905
EURGBP,20050131,084500,0.6906,0.6906,0.6905,0.6905
EURGBP,20050131,084600,0.6906,0.6906,0.6905,0.6905
EURGBP,20050131,084700,0.6906,0.6906,0.6905,0.6905
EURGBP,20050131,084800,0.6906,0.6906,0.6904,0.6904
EURGBP,20050131,084900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,085000,0.6905,0.6905,0.6904,0.6904
EURGBP,20050131,085100,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,085200,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,085300,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,085400,0.6905,0.6905,0.6904,0.6905
EURGBP,20050131,085500,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,085600,0.6904,0.6904,0.6903,0.6904
EURGBP,20050131,085700,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,085800,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,085900,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,090000,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,090100,0.6904,0.6905,0.6904,0.6905
EURGBP,20050131,090200,0.6905,0.6905,0.6904,0.6904
EURGBP,20050131,090300,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,090400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,090500,0.6903,0.6903,0.6902,0.6903
EURGBP,20050131,090600,0.6902,0.6902,0.6901,0.6902
EURGBP,20050131,090700,0.6903,0.6903,0.6902,0.6903
EURGBP,20050131,090800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050131,090900,0.6902,0.6903,0.6902,0.6902
EURGBP,20050131,091000,0.6903,0.6903,0.6902,0.6903
EURGBP,20050131,091100,0.6904,0.6904,0.6903,0.6904
EURGBP,20050131,091200,0.6903,0.6904,0.6903,0.6903
EURGBP,20050131,091300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050131,091400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050131,091500,0.6904,0.6905,0.6904,0.6905
EURGBP,20050131,091600,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,091700,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,091800,0.6904,0.6905,0.6904,0.6904
EURGBP,20050131,091900,0.6904,0.6905,0.6904,0.6905
EURGBP,20050131,092000,0.6905,0.6906,0.6905,0.6906
EURGBP,20050131,092100,0.6905,0.6906,0.6905,0.6905
EURGBP,20050131,092200,0.6906,0.6906,0.6905,0.6905
EURGBP,20050131,092300,0.6906,0.6906,0.6905,0.6906
EURGBP,20050131,092400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,092500,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,092600,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,092700,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,092800,0.6906,0.6906,0.6905,0.6905
EURGBP,20050131,092900,0.6905,0.6906,0.6905,0.6906
EURGBP,20050131,093000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,093100,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,093200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,093300,0.6906,0.6906,0.6904,0.6904
EURGBP,20050131,093400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,093500,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,093600,0.6904,0.6905,0.6904,0.6905
EURGBP,20050131,093700,0.6906,0.6906,0.6905,0.6905
EURGBP,20050131,093800,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,093900,0.6905,0.6905,0.6904,0.6904
EURGBP,20050131,094000,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,094100,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,094200,0.6904,0.6905,0.6904,0.6904
EURGBP,20050131,094300,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,094400,0.6904,0.6905,0.6904,0.6905
EURGBP,20050131,094500,0.6905,0.6906,0.6905,0.6905
EURGBP,20050131,094600,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,094700,0.6906,0.6906,0.6905,0.6905
EURGBP,20050131,094800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,094900,0.6904,0.6905,0.6904,0.6905
EURGBP,20050131,095000,0.6904,0.6905,0.6904,0.6905
EURGBP,20050131,095100,0.6904,0.6905,0.6904,0.6904
EURGBP,20050131,095200,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,095300,0.6905,0.6905,0.6903,0.6904
EURGBP,20050131,095400,0.6903,0.6904,0.6903,0.6904
EURGBP,20050131,095500,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,095600,0.6905,0.6905,0.6904,0.6904
EURGBP,20050131,095700,0.6903,0.6904,0.6903,0.6904
EURGBP,20050131,095800,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,095900,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,100000,0.6903,0.6904,0.6903,0.6903
EURGBP,20050131,100100,0.6904,0.6904,0.6903,0.6904
EURGBP,20050131,100200,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,100300,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,100400,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,100500,0.6906,0.6907,0.6906,0.6907
EURGBP,20050131,100600,0.6908,0.6909,0.6908,0.6909
EURGBP,20050131,100700,0.6910,0.6910,0.6910,0.6910
EURGBP,20050131,100800,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,100900,0.6909,0.6909,0.6908,0.6908
EURGBP,20050131,101000,0.6908,0.6908,0.6907,0.6908
EURGBP,20050131,101100,0.6907,0.6909,0.6907,0.6908
EURGBP,20050131,101200,0.6909,0.6909,0.6908,0.6908
EURGBP,20050131,101300,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,101400,0.6909,0.6909,0.6908,0.6908
EURGBP,20050131,101500,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,101600,0.6909,0.6909,0.6908,0.6909
EURGBP,20050131,101700,0.6910,0.6910,0.6910,0.6910
EURGBP,20050131,101800,0.6909,0.6909,0.6908,0.6909
EURGBP,20050131,101900,0.6908,0.6909,0.6908,0.6908
EURGBP,20050131,102000,0.6909,0.6909,0.6908,0.6908
EURGBP,20050131,102100,0.6907,0.6907,0.6906,0.6906
EURGBP,20050131,102200,0.6907,0.6907,0.6905,0.6905
EURGBP,20050131,102300,0.6904,0.6904,0.6903,0.6904
EURGBP,20050131,102400,0.6903,0.6905,0.6903,0.6905
EURGBP,20050131,102500,0.6904,0.6905,0.6904,0.6905
EURGBP,20050131,102600,0.6904,0.6905,0.6904,0.6904
EURGBP,20050131,102700,0.6905,0.6905,0.6904,0.6904
EURGBP,20050131,102800,0.6905,0.6905,0.6904,0.6904
EURGBP,20050131,102900,0.6904,0.6904,0.6903,0.6903
EURGBP,20050131,103000,0.6904,0.6904,0.6903,0.6903
EURGBP,20050131,103100,0.6904,0.6904,0.6903,0.6903
EURGBP,20050131,103200,0.6903,0.6903,0.6903,0.6903
EURGBP,20050131,103300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050131,103400,0.6904,0.6904,0.6903,0.6903
EURGBP,20050131,103500,0.6903,0.6905,0.6903,0.6904
EURGBP,20050131,103600,0.6903,0.6903,0.6902,0.6902
EURGBP,20050131,103700,0.6903,0.6903,0.6902,0.6903
EURGBP,20050131,103800,0.6902,0.6903,0.6902,0.6903
EURGBP,20050131,103900,0.6903,0.6904,0.6903,0.6904
EURGBP,20050131,104000,0.6903,0.6903,0.6902,0.6903
EURGBP,20050131,104100,0.6902,0.6902,0.6902,0.6902
EURGBP,20050131,104200,0.6903,0.6903,0.6902,0.6902
EURGBP,20050131,104300,0.6901,0.6902,0.6901,0.6901
EURGBP,20050131,104400,0.6901,0.6901,0.6900,0.6900
EURGBP,20050131,104500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050131,104600,0.6902,0.6902,0.6900,0.6900
EURGBP,20050131,104700,0.6899,0.6899,0.6898,0.6898
EURGBP,20050131,104800,0.6897,0.6898,0.6896,0.6896
EURGBP,20050131,104900,0.6897,0.6898,0.6897,0.6898
EURGBP,20050131,105000,0.6897,0.6898,0.6897,0.6898
EURGBP,20050131,105100,0.6898,0.6898,0.6896,0.6897
EURGBP,20050131,105200,0.6896,0.6897,0.6896,0.6896
EURGBP,20050131,105300,0.6897,0.6898,0.6897,0.6897
EURGBP,20050131,105400,0.6898,0.6899,0.6898,0.6899
EURGBP,20050131,105500,0.6900,0.6900,0.6899,0.6900
EURGBP,20050131,105600,0.6899,0.6901,0.6899,0.6901
EURGBP,20050131,105700,0.6902,0.6902,0.6901,0.6901
EURGBP,20050131,105800,0.6902,0.6902,0.6901,0.6902
EURGBP,20050131,105900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050131,110000,0.6901,0.6902,0.6901,0.6901
EURGBP,20050131,110100,0.6902,0.6903,0.6902,0.6903
EURGBP,20050131,110200,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,110300,0.6903,0.6904,0.6903,0.6904
EURGBP,20050131,110400,0.6903,0.6904,0.6903,0.6904
EURGBP,20050131,110500,0.6903,0.6903,0.6902,0.6902
EURGBP,20050131,110600,0.6902,0.6902,0.6902,0.6902
EURGBP,20050131,110700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050131,110800,0.6902,0.6902,0.6901,0.6901
EURGBP,20050131,110900,0.6901,0.6901,0.6900,0.6900
EURGBP,20050131,111000,0.6901,0.6901,0.6900,0.6901
EURGBP,20050131,111100,0.6902,0.6902,0.6902,0.6902
EURGBP,20050131,111200,0.6902,0.6902,0.6901,0.6901
EURGBP,20050131,111300,0.6900,0.6900,0.6899,0.6899
EURGBP,20050131,111400,0.6900,0.6900,0.6899,0.6899
EURGBP,20050131,111500,0.6899,0.6900,0.6899,0.6900
EURGBP,20050131,111600,0.6899,0.6900,0.6899,0.6900
EURGBP,20050131,111700,0.6900,0.6900,0.6900,0.6900
EURGBP,20050131,111800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050131,111900,0.6899,0.6899,0.6898,0.6898
EURGBP,20050131,112000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050131,112100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050131,112200,0.6899,0.6901,0.6899,0.6901
EURGBP,20050131,112300,0.6900,0.6900,0.6900,0.6900
EURGBP,20050131,112400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050131,112500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050131,112600,0.6899,0.6900,0.6899,0.6900
EURGBP,20050131,112700,0.6900,0.6900,0.6899,0.6899
EURGBP,20050131,112800,0.6900,0.6901,0.6899,0.6900
EURGBP,20050131,112900,0.6899,0.6899,0.6897,0.6897
EURGBP,20050131,113000,0.6898,0.6899,0.6898,0.6899
EURGBP,20050131,113100,0.6898,0.6899,0.6898,0.6899
EURGBP,20050131,113200,0.6898,0.6899,0.6898,0.6899
EURGBP,20050131,113300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050131,113400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050131,113500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050131,113600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050131,113700,0.6899,0.6900,0.6899,0.6900
EURGBP,20050131,113800,0.6901,0.6901,0.6900,0.6900
EURGBP,20050131,113900,0.6900,0.6901,0.6900,0.6901
EURGBP,20050131,114000,0.6902,0.6902,0.6901,0.6902
EURGBP,20050131,114100,0.6901,0.6902,0.6901,0.6901
EURGBP,20050131,114200,0.6902,0.6904,0.6902,0.6904
EURGBP,20050131,114300,0.6905,0.6905,0.6904,0.6904
EURGBP,20050131,114400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050131,114500,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,114600,0.6905,0.6905,0.6904,0.6904
EURGBP,20050131,114700,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,114800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,114900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,115000,0.6905,0.6906,0.6905,0.6905
EURGBP,20050131,115100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,115200,0.6906,0.6906,0.6905,0.6906
EURGBP,20050131,115300,0.6905,0.6908,0.6905,0.6908
EURGBP,20050131,115400,0.6909,0.6909,0.6908,0.6909
EURGBP,20050131,115500,0.6910,0.6910,0.6910,0.6910
EURGBP,20050131,115600,0.6910,0.6910,0.6910,0.6910
EURGBP,20050131,115700,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,115800,0.6910,0.6910,0.6909,0.6909
EURGBP,20050131,115900,0.6910,0.6910,0.6910,0.6910
EURGBP,20050131,120000,0.6911,0.6913,0.6911,0.6911
EURGBP,20050131,120100,0.6912,0.6913,0.6911,0.6913
EURGBP,20050131,120200,0.6914,0.6914,0.6911,0.6911
EURGBP,20050131,120300,0.6912,0.6912,0.6912,0.6912
EURGBP,20050131,120400,0.6913,0.6913,0.6912,0.6913
EURGBP,20050131,120500,0.6912,0.6914,0.6912,0.6914
EURGBP,20050131,120600,0.6913,0.6914,0.6912,0.6913
EURGBP,20050131,120700,0.6912,0.6912,0.6911,0.6911
EURGBP,20050131,120800,0.6912,0.6912,0.6912,0.6912
EURGBP,20050131,120900,0.6912,0.6912,0.6912,0.6912
EURGBP,20050131,121000,0.6911,0.6912,0.6911,0.6911
EURGBP,20050131,121100,0.6910,0.6911,0.6910,0.6911
EURGBP,20050131,121200,0.6911,0.6911,0.6911,0.6911
EURGBP,20050131,121300,0.6910,0.6911,0.6910,0.6911
EURGBP,20050131,121400,0.6911,0.6911,0.6910,0.6910
EURGBP,20050131,121500,0.6911,0.6911,0.6910,0.6910
EURGBP,20050131,121600,0.6909,0.6910,0.6909,0.6909
EURGBP,20050131,121700,0.6910,0.6911,0.6909,0.6911
EURGBP,20050131,121800,0.6910,0.6911,0.6910,0.6910
EURGBP,20050131,121900,0.6911,0.6912,0.6911,0.6911
EURGBP,20050131,122000,0.6912,0.6912,0.6912,0.6912
EURGBP,20050131,122100,0.6912,0.6912,0.6912,0.6912
EURGBP,20050131,122200,0.6913,0.6913,0.6913,0.6913
EURGBP,20050131,122300,0.6912,0.6912,0.6911,0.6911
EURGBP,20050131,122400,0.6910,0.6911,0.6910,0.6911
EURGBP,20050131,122500,0.6912,0.6912,0.6910,0.6910
EURGBP,20050131,122600,0.6911,0.6911,0.6910,0.6910
EURGBP,20050131,122700,0.6910,0.6910,0.6908,0.6908
EURGBP,20050131,122800,0.6909,0.6909,0.6908,0.6908
EURGBP,20050131,122900,0.6907,0.6909,0.6907,0.6909
EURGBP,20050131,123000,0.6908,0.6909,0.6908,0.6909
EURGBP,20050131,123100,0.6908,0.6909,0.6908,0.6908
EURGBP,20050131,123200,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,123300,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,123400,0.6909,0.6910,0.6909,0.6910
EURGBP,20050131,123500,0.6910,0.6911,0.6910,0.6911
EURGBP,20050131,123600,0.6910,0.6913,0.6910,0.6913
EURGBP,20050131,123700,0.6914,0.6916,0.6913,0.6914
EURGBP,20050131,123800,0.6913,0.6914,0.6912,0.6913
EURGBP,20050131,123900,0.6914,0.6914,0.6914,0.6914
EURGBP,20050131,124000,0.6913,0.6913,0.6913,0.6913
EURGBP,20050131,124100,0.6914,0.6915,0.6914,0.6914
EURGBP,20050131,124200,0.6913,0.6914,0.6913,0.6913
EURGBP,20050131,124300,0.6914,0.6914,0.6914,0.6914
EURGBP,20050131,124400,0.6913,0.6913,0.6911,0.6911
EURGBP,20050131,124500,0.6910,0.6911,0.6910,0.6910
EURGBP,20050131,124600,0.6911,0.6912,0.6910,0.6912
EURGBP,20050131,124700,0.6911,0.6912,0.6911,0.6911
EURGBP,20050131,124800,0.6910,0.6911,0.6910,0.6910
EURGBP,20050131,124900,0.6910,0.6910,0.6910,0.6910
EURGBP,20050131,125000,0.6911,0.6912,0.6910,0.6912
EURGBP,20050131,125100,0.6911,0.6911,0.6911,0.6911
EURGBP,20050131,125200,0.6911,0.6912,0.6911,0.6912
EURGBP,20050131,125300,0.6911,0.6912,0.6911,0.6911
EURGBP,20050131,125400,0.6912,0.6912,0.6912,0.6912
EURGBP,20050131,125500,0.6912,0.6914,0.6912,0.6913
EURGBP,20050131,125600,0.6914,0.6914,0.6913,0.6913
EURGBP,20050131,125700,0.6912,0.6913,0.6912,0.6913
EURGBP,20050131,125800,0.6914,0.6915,0.6914,0.6914
EURGBP,20050131,125900,0.6915,0.6916,0.6915,0.6915
EURGBP,20050131,130000,0.6915,0.6916,0.6915,0.6916
EURGBP,20050131,130100,0.6915,0.6916,0.6913,0.6914
EURGBP,20050131,130200,0.6915,0.6915,0.6914,0.6914
EURGBP,20050131,130300,0.6915,0.6915,0.6914,0.6914
EURGBP,20050131,130400,0.6914,0.6915,0.6914,0.6914
EURGBP,20050131,130500,0.6915,0.6915,0.6914,0.6914
EURGBP,20050131,130600,0.6913,0.6913,0.6912,0.6912
EURGBP,20050131,130700,0.6913,0.6913,0.6911,0.6911
EURGBP,20050131,130800,0.6912,0.6912,0.6911,0.6911
EURGBP,20050131,130900,0.6910,0.6911,0.6910,0.6911
EURGBP,20050131,131000,0.6911,0.6911,0.6910,0.6910
EURGBP,20050131,131100,0.6911,0.6911,0.6911,0.6911
EURGBP,20050131,131200,0.6912,0.6912,0.6911,0.6912
EURGBP,20050131,131300,0.6912,0.6912,0.6912,0.6912
EURGBP,20050131,131400,0.6912,0.6912,0.6912,0.6912
EURGBP,20050131,131500,0.6913,0.6913,0.6913,0.6913
EURGBP,20050131,131600,0.6913,0.6914,0.6913,0.6913
EURGBP,20050131,131700,0.6912,0.6913,0.6912,0.6912
EURGBP,20050131,131800,0.6913,0.6913,0.6912,0.6913
EURGBP,20050131,131900,0.6912,0.6913,0.6912,0.6912
EURGBP,20050131,132000,0.6913,0.6913,0.6912,0.6912
EURGBP,20050131,132100,0.6911,0.6911,0.6911,0.6911
EURGBP,20050131,132200,0.6912,0.6912,0.6912,0.6912
EURGBP,20050131,132300,0.6912,0.6912,0.6912,0.6912
EURGBP,20050131,132400,0.6912,0.6912,0.6911,0.6911
EURGBP,20050131,132500,0.6912,0.6912,0.6911,0.6911
EURGBP,20050131,132600,0.6912,0.6912,0.6911,0.6912
EURGBP,20050131,132700,0.6911,0.6912,0.6911,0.6911
EURGBP,20050131,132800,0.6911,0.6911,0.6911,0.6911
EURGBP,20050131,132900,0.6911,0.6911,0.6910,0.6910
EURGBP,20050131,133000,0.6909,0.6911,0.6909,0.6910
EURGBP,20050131,133100,0.6911,0.6911,0.6910,0.6910
EURGBP,20050131,133200,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,133300,0.6910,0.6910,0.6910,0.6910
EURGBP,20050131,133400,0.6910,0.6911,0.6910,0.6911
EURGBP,20050131,133500,0.6912,0.6912,0.6912,0.6912
EURGBP,20050131,133600,0.6913,0.6914,0.6913,0.6914
EURGBP,20050131,133700,0.6915,0.6917,0.6915,0.6917
EURGBP,20050131,133800,0.6916,0.6916,0.6912,0.6912
EURGBP,20050131,133900,0.6911,0.6911,0.6911,0.6911
EURGBP,20050131,134000,0.6910,0.6910,0.6909,0.6910
EURGBP,20050131,134100,0.6910,0.6910,0.6910,0.6910
EURGBP,20050131,134200,0.6909,0.6911,0.6909,0.6910
EURGBP,20050131,134300,0.6910,0.6910,0.6910,0.6910
EURGBP,20050131,134400,0.6909,0.6910,0.6909,0.6909
EURGBP,20050131,134500,0.6910,0.6910,0.6908,0.6908
EURGBP,20050131,134600,0.6907,0.6908,0.6907,0.6908
EURGBP,20050131,134700,0.6909,0.6909,0.6908,0.6908
EURGBP,20050131,134800,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,134900,0.6909,0.6910,0.6909,0.6910
EURGBP,20050131,135000,0.6911,0.6911,0.6911,0.6911
EURGBP,20050131,135100,0.6911,0.6911,0.6911,0.6911
EURGBP,20050131,135200,0.6912,0.6912,0.6912,0.6912
EURGBP,20050131,135300,0.6913,0.6913,0.6912,0.6913
EURGBP,20050131,135400,0.6912,0.6913,0.6911,0.6912
EURGBP,20050131,135500,0.6911,0.6911,0.6911,0.6911
EURGBP,20050131,135600,0.6912,0.6912,0.6911,0.6912
EURGBP,20050131,135700,0.6912,0.6912,0.6912,0.6912
EURGBP,20050131,135800,0.6911,0.6912,0.6911,0.6912
EURGBP,20050131,135900,0.6912,0.6912,0.6912,0.6912
EURGBP,20050131,140000,0.6911,0.6911,0.6911,0.6911
EURGBP,20050131,140100,0.6911,0.6911,0.6911,0.6911
EURGBP,20050131,140200,0.6911,0.6911,0.6910,0.6910
EURGBP,20050131,140300,0.6911,0.6911,0.6909,0.6909
EURGBP,20050131,140400,0.6910,0.6910,0.6909,0.6909
EURGBP,20050131,140500,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,140600,0.6910,0.6910,0.6910,0.6910
EURGBP,20050131,140700,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,140800,0.6909,0.6911,0.6909,0.6911
EURGBP,20050131,140900,0.6910,0.6911,0.6910,0.6911
EURGBP,20050131,141000,0.6911,0.6911,0.6911,0.6911
EURGBP,20050131,141100,0.6912,0.6912,0.6911,0.6912
EURGBP,20050131,141200,0.6913,0.6913,0.6912,0.6912
EURGBP,20050131,141300,0.6913,0.6913,0.6912,0.6912
EURGBP,20050131,141400,0.6913,0.6913,0.6911,0.6911
EURGBP,20050131,141500,0.6912,0.6912,0.6909,0.6909
EURGBP,20050131,141600,0.6908,0.6909,0.6908,0.6908
EURGBP,20050131,141700,0.6907,0.6908,0.6907,0.6908
EURGBP,20050131,141800,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,141900,0.6907,0.6908,0.6907,0.6907
EURGBP,20050131,142000,0.6908,0.6908,0.6907,0.6908
EURGBP,20050131,142100,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,142200,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,142300,0.6907,0.6907,0.6906,0.6906
EURGBP,20050131,142400,0.6906,0.6906,0.6905,0.6905
EURGBP,20050131,142500,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,142600,0.6906,0.6906,0.6905,0.6905
EURGBP,20050131,142700,0.6906,0.6906,0.6905,0.6906
EURGBP,20050131,142800,0.6907,0.6907,0.6906,0.6907
EURGBP,20050131,142900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,143000,0.6907,0.6907,0.6906,0.6906
EURGBP,20050131,143100,0.6907,0.6907,0.6906,0.6907
EURGBP,20050131,143200,0.6906,0.6907,0.6905,0.6907
EURGBP,20050131,143300,0.6906,0.6908,0.6906,0.6907
EURGBP,20050131,143400,0.6908,0.6909,0.6908,0.6908
EURGBP,20050131,143500,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,143600,0.6909,0.6909,0.6908,0.6908
EURGBP,20050131,143700,0.6909,0.6909,0.6908,0.6908
EURGBP,20050131,143800,0.6909,0.6909,0.6908,0.6909
EURGBP,20050131,143900,0.6908,0.6909,0.6908,0.6909
EURGBP,20050131,144000,0.6908,0.6909,0.6908,0.6909
EURGBP,20050131,144100,0.6908,0.6909,0.6908,0.6909
EURGBP,20050131,144200,0.6909,0.6909,0.6908,0.6909
EURGBP,20050131,144300,0.6910,0.6910,0.6910,0.6910
EURGBP,20050131,144400,0.6909,0.6910,0.6909,0.6910
EURGBP,20050131,144500,0.6910,0.6910,0.6910,0.6910
EURGBP,20050131,144600,0.6910,0.6911,0.6910,0.6911
EURGBP,20050131,144700,0.6910,0.6910,0.6910,0.6910
EURGBP,20050131,144800,0.6910,0.6910,0.6909,0.6910
EURGBP,20050131,144900,0.6909,0.6911,0.6909,0.6911
EURGBP,20050131,145000,0.6910,0.6910,0.6908,0.6908
EURGBP,20050131,145100,0.6909,0.6909,0.6908,0.6908
EURGBP,20050131,145200,0.6908,0.6909,0.6908,0.6909
EURGBP,20050131,145300,0.6908,0.6909,0.6908,0.6909
EURGBP,20050131,145400,0.6908,0.6909,0.6908,0.6908
EURGBP,20050131,145500,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,145600,0.6906,0.6907,0.6906,0.6907
EURGBP,20050131,145700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,145800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,145900,0.6907,0.6907,0.6906,0.6906
EURGBP,20050131,150000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,150100,0.6905,0.6906,0.6905,0.6905
EURGBP,20050131,150200,0.6906,0.6906,0.6905,0.6905
EURGBP,20050131,150300,0.6905,0.6906,0.6905,0.6905
EURGBP,20050131,150400,0.6906,0.6906,0.6905,0.6905
EURGBP,20050131,150500,0.6904,0.6904,0.6903,0.6904
EURGBP,20050131,151000,0.6902,0.6902,0.6901,0.6902
EURGBP,20050131,151500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050131,151600,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,151700,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,151800,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,151900,0.6904,0.6904,0.6903,0.6904
EURGBP,20050131,152000,0.6903,0.6903,0.6903,0.6903
EURGBP,20050131,152100,0.6903,0.6903,0.6903,0.6903
EURGBP,20050131,152200,0.6904,0.6904,0.6903,0.6904
EURGBP,20050131,152300,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,152400,0.6905,0.6905,0.6904,0.6904
EURGBP,20050131,152500,0.6905,0.6905,0.6904,0.6904
EURGBP,20050131,152600,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,152700,0.6904,0.6904,0.6903,0.6904
EURGBP,20050131,152800,0.6903,0.6904,0.6903,0.6904
EURGBP,20050131,152900,0.6903,0.6903,0.6903,0.6903
EURGBP,20050131,153000,0.6903,0.6903,0.6903,0.6903
EURGBP,20050131,153100,0.6903,0.6903,0.6902,0.6902
EURGBP,20050131,153200,0.6903,0.6903,0.6903,0.6903
EURGBP,20050131,153300,0.6904,0.6904,0.6903,0.6903
EURGBP,20050131,153400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050131,153500,0.6902,0.6903,0.6902,0.6903
EURGBP,20050131,153600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050131,153700,0.6902,0.6902,0.6901,0.6902
EURGBP,20050131,153800,0.6903,0.6905,0.6903,0.6905
EURGBP,20050131,153900,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,154000,0.6904,0.6905,0.6904,0.6904
EURGBP,20050131,154100,0.6905,0.6905,0.6903,0.6904
EURGBP,20050131,154200,0.6903,0.6905,0.6903,0.6904
EURGBP,20050131,154300,0.6905,0.6905,0.6904,0.6904
EURGBP,20050131,154400,0.6903,0.6904,0.6903,0.6904
EURGBP,20050131,154500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050131,154600,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,154700,0.6904,0.6904,0.6903,0.6904
EURGBP,20050131,154800,0.6903,0.6904,0.6903,0.6904
EURGBP,20050131,154900,0.6905,0.6905,0.6904,0.6904
EURGBP,20050131,155000,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,155100,0.6905,0.6906,0.6905,0.6906
EURGBP,20050131,155200,0.6907,0.6907,0.6907,0.6907
EURGBP,20050131,155300,0.6906,0.6907,0.6906,0.6906
EURGBP,20050131,155400,0.6907,0.6907,0.6906,0.6906
EURGBP,20050131,155500,0.6907,0.6907,0.6906,0.6906
EURGBP,20050131,155600,0.6906,0.6906,0.6905,0.6905
EURGBP,20050131,155700,0.6905,0.6905,0.6904,0.6904
EURGBP,20050131,155800,0.6905,0.6905,0.6903,0.6903
EURGBP,20050131,155900,0.6904,0.6905,0.6904,0.6905
EURGBP,20050131,160000,0.6904,0.6905,0.6904,0.6904
EURGBP,20050131,160100,0.6905,0.6905,0.6904,0.6904
EURGBP,20050131,160200,0.6903,0.6903,0.6902,0.6902
EURGBP,20050131,160300,0.6901,0.6902,0.6901,0.6901
EURGBP,20050131,160400,0.6900,0.6902,0.6900,0.6902
EURGBP,20050131,160500,0.6901,0.6902,0.6901,0.6902
EURGBP,20050131,160600,0.6903,0.6904,0.6902,0.6904
EURGBP,20050131,160700,0.6903,0.6903,0.6902,0.6902
EURGBP,20050131,160800,0.6903,0.6904,0.6903,0.6904
EURGBP,20050131,160900,0.6905,0.6906,0.6905,0.6906
EURGBP,20050131,161000,0.6905,0.6906,0.6905,0.6906
EURGBP,20050131,161100,0.6907,0.6907,0.6906,0.6906
EURGBP,20050131,161200,0.6905,0.6906,0.6905,0.6905
EURGBP,20050131,161300,0.6904,0.6905,0.6904,0.6904
EURGBP,20050131,161400,0.6905,0.6905,0.6904,0.6904
EURGBP,20050131,161500,0.6905,0.6905,0.6904,0.6905
EURGBP,20050131,161600,0.6904,0.6905,0.6904,0.6905
EURGBP,20050131,161700,0.6904,0.6904,0.6903,0.6904
EURGBP,20050131,161800,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,161900,0.6904,0.6904,0.6904,0.6904
EURGBP,20050131,162000,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,162100,0.6905,0.6906,0.6905,0.6905
EURGBP,20050131,162200,0.6905,0.6906,0.6905,0.6906
EURGBP,20050131,162300,0.6905,0.6906,0.6905,0.6906
EURGBP,20050131,162400,0.6905,0.6905,0.6905,0.6905
EURGBP,20050131,162500,0.6905,0.6906,0.6905,0.6906
EURGBP,20050131,162600,0.6905,0.6906,0.6905,0.6905
EURGBP,20050131,162700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,162800,0.6906,0.6908,0.6906,0.6907
EURGBP,20050131,162900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,163000,0.6907,0.6907,0.6906,0.6906
EURGBP,20050131,163100,0.6907,0.6907,0.6906,0.6906
EURGBP,20050131,163200,0.6907,0.6908,0.6907,0.6907
EURGBP,20050131,163300,0.6908,0.6908,0.6906,0.6906
EURGBP,20050131,163400,0.6905,0.6906,0.6905,0.6906
EURGBP,20050131,163500,0.6906,0.6906,0.6905,0.6906
EURGBP,20050131,163600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,163700,0.6907,0.6908,0.6906,0.6908
EURGBP,20050131,163800,0.6908,0.6909,0.6908,0.6909
EURGBP,20050131,163900,0.6908,0.6909,0.6908,0.6909
EURGBP,20050131,164000,0.6910,0.6911,0.6910,0.6910
EURGBP,20050131,164100,0.6911,0.6911,0.6911,0.6911
EURGBP,20050131,164200,0.6911,0.6911,0.6911,0.6911
EURGBP,20050131,164300,0.6911,0.6912,0.6911,0.6912
EURGBP,20050131,164400,0.6911,0.6911,0.6910,0.6910
EURGBP,20050131,164500,0.6911,0.6912,0.6910,0.6912
EURGBP,20050131,164600,0.6911,0.6912,0.6911,0.6912
EURGBP,20050131,164700,0.6912,0.6912,0.6912,0.6912
EURGBP,20050131,164800,0.6911,0.6911,0.6910,0.6910
EURGBP,20050131,164900,0.6909,0.6909,0.6909,0.6909
EURGBP,20050131,165000,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,165100,0.6907,0.6907,0.6906,0.6906
EURGBP,20050131,165200,0.6906,0.6907,0.6906,0.6906
EURGBP,20050131,165300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050131,165400,0.6905,0.6906,0.6905,0.6906
EURGBP,20050131,165500,0.6906,0.6908,0.6906,0.6908
EURGBP,20050131,165600,0.6908,0.6908,0.6908,0.6908
EURGBP,20050131,165700,0.6907,0.6907,0.6906,0.6907
EURGBP,20050131,165800,0.6906,0.6907,0.6906,0.6906
EURGBP,20050131,165900,0.6907,0.6908,0.6907,0.6908
EURGBP,20050131,170000,0.6907,0.6909,0.6907,0.6909
EURGBP,20050131,170100,0.6909,0.6909,0.6907,0.6907
EURGBP,20050131,170200,0.6908,0.6911,0.6908,0.6911
EURGBP,20050131,170300,0.6912,0.6912,0.6912,0.6912
EURGBP,20050131,170400,0.6911,0.6913,0.6911,0.6912
EURGBP,20050131,170500,0.6911,0.6912,0.6911,0.6911
EURGBP,20050131,170600,0.6912,0.6912,0.6910,0.6911
EURGBP,20050131,170700,0.6912,0.6912,0.6910,0.6910
EURGBP,20050131,170800,0.6911,0.6912,0.6911,0.6912
EURGBP,20050131,170900,0.6913,0.6915,0.6913,0.6914
EURGBP,20050131,171000,0.6913,0.6913,0.6912,0.6913
EURGBP,20050131,171100,0.6912,0.6914,0.6912,0.6912
EURGBP,20050131,171200,0.6911,0.6911,0.6910,0.6911
EURGBP,20050131,171300,0.6910,0.6910,0.6909,0.6910
EURGBP,20050131,171400,0.6909,0.6912,0.6909,0.6912
EURGBP,20050131,171500,0.6913,0.6913,0.6912,0.6912
EURGBP,20050131,171600,0.6913,0.6913,0.6912,0.6912
EURGBP,20050131,171700,0.6913,0.6913,0.6913,0.6913
EURGBP,20050131,171800,0.6912,0.6913,0.6912,0.6913
EURGBP,20050131,171900,0.6912,0.6914,0.6912,0.6913
EURGBP,20050131,172000,0.6914,0.6914,0.6913,0.6914
EURGBP,20050131,172100,0.6913,0.6914,0.6913,0.6914
EURGBP,20050131,172200,0.6913,0.6914,0.6913,0.6914
EURGBP,20050131,172300,0.6913,0.6913,0.6913,0.6913
EURGBP,20050131,172400,0.6913,0.6913,0.6912,0.6912
EURGBP,20050131,172500,0.6911,0.6911,0.6911,0.6911
EURGBP,20050131,172600,0.6911,0.6912,0.6911,0.6911
EURGBP,20050131,172700,0.6912,0.6912,0.6911,0.6912
EURGBP,20050131,172800,0.6911,0.6912,0.6911,0.6912
EURGBP,20050131,172900,0.6911,0.6912,0.6911,0.6912
EURGBP,20050131,173000,0.6912,0.6912,0.6912,0.6912
EURGBP,20050131,173100,0.6912,0.6913,0.6912,0.6912
EURGBP,20050131,173200,0.6912,0.6913,0.6912,0.6913
EURGBP,20050131,173300,0.6912,0.6912,0.6912,0.6912
EURGBP,20050131,173400,0.6913,0.6913,0.6912,0.6913
EURGBP,20050131,173500,0.6913,0.6913,0.6913,0.6913
EURGBP,20050131,173600,0.6913,0.6913,0.6913,0.6913
EURGBP,20050131,173700,0.6913,0.6913,0.6913,0.6913
EURGBP,20050131,173800,0.6914,0.6914,0.6914,0.6914
EURGBP,20050131,173900,0.6914,0.6914,0.6913,0.6914
EURGBP,20050131,174000,0.6913,0.6914,0.6913,0.6914
EURGBP,20050131,174100,0.6914,0.6915,0.6914,0.6914
EURGBP,20050131,174200,0.6915,0.6915,0.6914,0.6914
EURGBP,20050131,174300,0.6915,0.6915,0.6914,0.6915
EURGBP,20050131,174400,0.6916,0.6917,0.6916,0.6917
EURGBP,20050131,174500,0.6916,0.6916,0.6914,0.6914
EURGBP,20050131,174600,0.6913,0.6913,0.6913,0.6913
EURGBP,20050131,174700,0.6913,0.6914,0.6913,0.6914
EURGBP,20050131,174800,0.6914,0.6915,0.6914,0.6915
EURGBP,20050131,174900,0.6916,0.6916,0.6915,0.6916
EURGBP,20050131,175000,0.6917,0.6918,0.6917,0.6918
EURGBP,20050131,175100,0.6919,0.6920,0.6919,0.6920
EURGBP,20050131,175200,0.6921,0.6924,0.6921,0.6924
EURGBP,20050131,175300,0.6925,0.6925,0.6924,0.6925
EURGBP,20050131,175400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050131,175500,0.6925,0.6926,0.6925,0.6925
EURGBP,20050131,175600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050131,175700,0.6926,0.6926,0.6924,0.6924
EURGBP,20050131,175800,0.6923,0.6924,0.6923,0.6923
EURGBP,20050131,175900,0.6924,0.6925,0.6924,0.6925
EURGBP,20050131,180000,0.6924,0.6925,0.6924,0.6925
EURGBP,20050131,180100,0.6926,0.6927,0.6926,0.6927
EURGBP,20050131,180200,0.6928,0.6928,0.6927,0.6928
EURGBP,20050131,180300,0.6929,0.6931,0.6929,0.6931
EURGBP,20050131,180400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050131,180500,0.6931,0.6931,0.6930,0.6930
EURGBP,20050131,180600,0.6930,0.6930,0.6929,0.6930
EURGBP,20050131,180700,0.6929,0.6931,0.6929,0.6931
EURGBP,20050131,180800,0.6930,0.6930,0.6930,0.6930
EURGBP,20050131,180900,0.6929,0.6930,0.6929,0.6929
EURGBP,20050131,181000,0.6930,0.6930,0.6930,0.6930
EURGBP,20050131,181100,0.6929,0.6930,0.6929,0.6930
EURGBP,20050131,181200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050131,181300,0.6931,0.6932,0.6931,0.6932
EURGBP,20050131,181400,0.6933,0.6933,0.6932,0.6933
EURGBP,20050131,181500,0.6932,0.6934,0.6932,0.6934
EURGBP,20050131,181600,0.6933,0.6935,0.6933,0.6935
EURGBP,20050131,181700,0.6934,0.6935,0.6934,0.6935
EURGBP,20050131,181800,0.6934,0.6935,0.6934,0.6935
EURGBP,20050131,181900,0.6934,0.6934,0.6933,0.6934
EURGBP,20050131,182000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050131,182100,0.6934,0.6934,0.6933,0.6933
EURGBP,20050131,182200,0.6934,0.6936,0.6934,0.6936
EURGBP,20050131,182300,0.6935,0.6936,0.6935,0.6935
EURGBP,20050131,182400,0.6934,0.6934,0.6933,0.6933
EURGBP,20050131,182500,0.6932,0.6932,0.6930,0.6930
EURGBP,20050131,182600,0.6931,0.6932,0.6931,0.6932
EURGBP,20050131,182700,0.6933,0.6933,0.6932,0.6933
EURGBP,20050131,182800,0.6932,0.6933,0.6931,0.6933
EURGBP,20050131,182900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050131,183000,0.6931,0.6931,0.6930,0.6931
EURGBP,20050131,183100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050131,183200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050131,183300,0.6930,0.6931,0.6930,0.6930
EURGBP,20050131,183400,0.6929,0.6930,0.6929,0.6930
EURGBP,20050131,183500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050131,183600,0.6931,0.6931,0.6928,0.6928
EURGBP,20050131,183700,0.6929,0.6929,0.6928,0.6928
EURGBP,20050131,183800,0.6929,0.6929,0.6928,0.6928
EURGBP,20050131,183900,0.6929,0.6930,0.6929,0.6930
EURGBP,20050131,184000,0.6929,0.6929,0.6928,0.6928
EURGBP,20050131,184100,0.6928,0.6928,0.6928,0.6928
EURGBP,20050131,184200,0.6929,0.6930,0.6929,0.6930
EURGBP,20050131,184300,0.6929,0.6929,0.6928,0.6929
EURGBP,20050131,184400,0.6928,0.6928,0.6928,0.6928
EURGBP,20050131,184500,0.6929,0.6929,0.6928,0.6929
EURGBP,20050131,184600,0.6928,0.6928,0.6928,0.6928
EURGBP,20050131,184700,0.6928,0.6930,0.6928,0.6929
EURGBP,20050131,184800,0.6928,0.6928,0.6928,0.6928
EURGBP,20050131,184900,0.6928,0.6929,0.6928,0.6929
EURGBP,20050131,185000,0.6929,0.6929,0.6929,0.6929
EURGBP,20050131,185100,0.6929,0.6929,0.6929,0.6929
EURGBP,20050131,185200,0.6928,0.6928,0.6927,0.6927
EURGBP,20050131,185300,0.6928,0.6928,0.6928,0.6928
EURGBP,20050131,185400,0.6928,0.6928,0.6927,0.6927
EURGBP,20050131,185500,0.6928,0.6928,0.6928,0.6928
EURGBP,20050131,185600,0.6928,0.6928,0.6928,0.6928
EURGBP,20050131,185700,0.6928,0.6928,0.6927,0.6927
EURGBP,20050131,185800,0.6928,0.6928,0.6928,0.6928
EURGBP,20050131,185900,0.6928,0.6928,0.6928,0.6928
EURGBP,20050131,190000,0.6927,0.6927,0.6927,0.6927
EURGBP,20050131,190100,0.6927,0.6928,0.6927,0.6928
EURGBP,20050131,190200,0.6928,0.6928,0.6928,0.6928
EURGBP,20050131,190300,0.6928,0.6928,0.6928,0.6928
EURGBP,20050131,190400,0.6928,0.6928,0.6928,0.6928
EURGBP,20050131,190500,0.6928,0.6928,0.6928,0.6928
EURGBP,20050131,190600,0.6929,0.6929,0.6928,0.6929
EURGBP,20050131,190700,0.6929,0.6929,0.6929,0.6929
EURGBP,20050131,190800,0.6930,0.6930,0.6929,0.6929
EURGBP,20050131,190900,0.6929,0.6929,0.6928,0.6929
EURGBP,20050131,191000,0.6928,0.6929,0.6928,0.6929
EURGBP,20050131,191100,0.6928,0.6929,0.6928,0.6929
EURGBP,20050131,191200,0.6929,0.6929,0.6929,0.6929
EURGBP,20050131,191300,0.6929,0.6929,0.6929,0.6929
EURGBP,20050131,191400,0.6930,0.6930,0.6929,0.6929
EURGBP,20050131,191500,0.6929,0.6930,0.6929,0.6930
EURGBP,20050131,191600,0.6929,0.6930,0.6929,0.6929
EURGBP,20050131,191700,0.6930,0.6930,0.6929,0.6929
EURGBP,20050131,191800,0.6929,0.6929,0.6928,0.6928
EURGBP,20050131,191900,0.6927,0.6928,0.6927,0.6928
EURGBP,20050131,192000,0.6927,0.6928,0.6927,0.6928
EURGBP,20050131,192100,0.6927,0.6927,0.6927,0.6927
EURGBP,20050131,192200,0.6927,0.6927,0.6927,0.6927
EURGBP,20050131,192300,0.6927,0.6927,0.6926,0.6926
EURGBP,20050131,192400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050131,192500,0.6926,0.6926,0.6925,0.6925
EURGBP,20050131,192600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050131,192700,0.6924,0.6925,0.6924,0.6925
EURGBP,20050131,192800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050131,192900,0.6926,0.6926,0.6925,0.6925
EURGBP,20050131,193000,0.6926,0.6926,0.6925,0.6925
EURGBP,20050131,193100,0.6925,0.6926,0.6925,0.6926
EURGBP,20050131,193200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050131,193300,0.6925,0.6926,0.6925,0.6926
EURGBP,20050131,193400,0.6925,0.6926,0.6925,0.6925
EURGBP,20050131,193500,0.6925,0.6926,0.6925,0.6925
EURGBP,20050131,193600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050131,193700,0.6925,0.6925,0.6924,0.6925
EURGBP,20050131,193800,0.6924,0.6925,0.6924,0.6925
EURGBP,20050131,193900,0.6924,0.6925,0.6924,0.6925
EURGBP,20050131,194000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050131,194100,0.6926,0.6926,0.6925,0.6925
EURGBP,20050131,194200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050131,194300,0.6926,0.6926,0.6925,0.6925
EURGBP,20050131,194400,0.6926,0.6926,0.6925,0.6925
EURGBP,20050131,194500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050131,194600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050131,194700,0.6926,0.6926,0.6926,0.6926
EURGBP,20050131,194800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050131,194900,0.6925,0.6926,0.6925,0.6926
EURGBP,20050131,195000,0.6926,0.6926,0.6926,0.6926
EURGBP,20050131,195100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050131,195200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050131,195300,0.6926,0.6926,0.6925,0.6926
EURGBP,20050131,195400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050131,195500,0.6926,0.6926,0.6926,0.6926
EURGBP,20050131,195600,0.6926,0.6926,0.6925,0.6926
EURGBP,20050131,195700,0.6925,0.6925,0.6925,0.6925
EURGBP,20050131,195800,0.6926,0.6926,0.6926,0.6926
EURGBP,20050131,195900,0.6926,0.6926,0.6925,0.6926
EURGBP,20050131,200000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050131,200100,0.6925,0.6926,0.6925,0.6926
EURGBP,20050131,200200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050131,200300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050131,200400,0.6927,0.6927,0.6927,0.6927
EURGBP,20050131,200500,0.6926,0.6926,0.6926,0.6926
EURGBP,20050131,200600,0.6926,0.6927,0.6926,0.6927
EURGBP,20050131,200700,0.6927,0.6927,0.6927,0.6927
EURGBP,20050131,200800,0.6928,0.6928,0.6928,0.6928
EURGBP,20050131,200900,0.6928,0.6928,0.6928,0.6928
EURGBP,20050131,201000,0.6927,0.6928,0.6927,0.6928
EURGBP,20050131,201100,0.6928,0.6928,0.6928,0.6928
EURGBP,20050131,201200,0.6927,0.6927,0.6927,0.6927
EURGBP,20050131,201300,0.6927,0.6928,0.6927,0.6927
EURGBP,20050131,201400,0.6928,0.6928,0.6928,0.6928
EURGBP,20050131,201500,0.6927,0.6927,0.6927,0.6927
EURGBP,20050131,201600,0.6927,0.6927,0.6927,0.6927
EURGBP,20050131,201700,0.6927,0.6927,0.6926,0.6926
EURGBP,20050131,201800,0.6927,0.6927,0.6927,0.6927
EURGBP,20050131,201900,0.6927,0.6927,0.6926,0.6926
EURGBP,20050131,202000,0.6926,0.6926,0.6925,0.6926
EURGBP,20050131,202100,0.6927,0.6927,0.6927,0.6927
EURGBP,20050131,202200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050131,202300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050131,202400,0.6926,0.6926,0.6925,0.6925
EURGBP,20050131,202500,0.6925,0.6925,0.6924,0.6925
EURGBP,20050131,202600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050131,202700,0.6925,0.6925,0.6925,0.6925
EURGBP,20050131,202800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050131,202900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050131,203000,0.6924,0.6925,0.6924,0.6925
EURGBP,20050131,203100,0.6925,0.6925,0.6924,0.6924
EURGBP,20050131,203200,0.6925,0.6925,0.6924,0.6924
EURGBP,20050131,203300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050131,203400,0.6923,0.6924,0.6922,0.6923
EURGBP,20050131,203500,0.6922,0.6922,0.6921,0.6922
EURGBP,20050131,203600,0.6923,0.6923,0.6922,0.6922
EURGBP,20050131,203700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050131,203800,0.6920,0.6921,0.6920,0.6921
EURGBP,20050131,203900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050131,204000,0.6920,0.6921,0.6920,0.6920
EURGBP,20050131,204100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050131,204200,0.6919,0.6920,0.6919,0.6920
EURGBP,20050131,204300,0.6921,0.6921,0.6920,0.6920
EURGBP,20050131,204400,0.6919,0.6919,0.6918,0.6919
EURGBP,20050131,204500,0.6920,0.6920,0.6919,0.6920
EURGBP,20050131,204600,0.6919,0.6920,0.6919,0.6920
EURGBP,20050131,204700,0.6919,0.6920,0.6919,0.6920
EURGBP,20050131,204800,0.6919,0.6920,0.6919,0.6919
EURGBP,20050131,204900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050131,205000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050131,205100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050131,205200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050131,205300,0.6920,0.6921,0.6920,0.6920
EURGBP,20050131,205400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050131,205500,0.6921,0.6922,0.6920,0.6922
EURGBP,20050131,205600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050131,205700,0.6921,0.6921,0.6920,0.6920
EURGBP,20050131,205800,0.6921,0.6921,0.6920,0.6920
EURGBP,20050131,205900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050131,210000,0.6919,0.6919,0.6917,0.6918
EURGBP,20050131,210100,0.6919,0.6920,0.6918,0.6920
EURGBP,20050131,210200,0.6919,0.6920,0.6919,0.6920
EURGBP,20050131,210300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050131,210400,0.6921,0.6921,0.6920,0.6920
EURGBP,20050131,210500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050131,210600,0.6921,0.6923,0.6921,0.6923
EURGBP,20050131,210700,0.6922,0.6923,0.6922,0.6922
EURGBP,20050131,210800,0.6922,0.6922,0.6922,0.6922
EURGBP,20050131,210900,0.6921,0.6922,0.6921,0.6922
EURGBP,20050131,211000,0.6921,0.6923,0.6921,0.6922
EURGBP,20050131,211100,0.6923,0.6923,0.6922,0.6922
EURGBP,20050131,211200,0.6922,0.6922,0.6921,0.6921
EURGBP,20050131,211300,0.6922,0.6922,0.6921,0.6921
EURGBP,20050131,211400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050131,211500,0.6921,0.6922,0.6921,0.6921
EURGBP,20050131,211600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050131,211700,0.6921,0.6922,0.6921,0.6922
EURGBP,20050131,211800,0.6921,0.6921,0.6920,0.6920
EURGBP,20050131,211900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050131,212000,0.6920,0.6921,0.6920,0.6921
EURGBP,20050131,212100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050131,212200,0.6923,0.6923,0.6922,0.6922
EURGBP,20050131,212300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050131,212400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050131,212500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050131,212600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050131,212700,0.6921,0.6922,0.6921,0.6922
EURGBP,20050131,212800,0.6922,0.6922,0.6921,0.6921
EURGBP,20050131,212900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050131,213000,0.6921,0.6921,0.6921,0.6921
EURGBP,20050131,213100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050131,213200,0.6921,0.6921,0.6920,0.6921
EURGBP,20050131,213300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050131,213400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050131,213500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050131,213600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050131,213700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050131,213800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050131,213900,0.6922,0.6922,0.6921,0.6921
EURGBP,20050131,214000,0.6921,0.6921,0.6921,0.6921
EURGBP,20050131,214100,0.6922,0.6922,0.6921,0.6921
EURGBP,20050131,214200,0.6922,0.6922,0.6921,0.6921
EURGBP,20050131,214300,0.6922,0.6922,0.6921,0.6921
EURGBP,20050131,214400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050131,214500,0.6922,0.6922,0.6921,0.6922
EURGBP,20050131,214600,0.6921,0.6921,0.6920,0.6921
EURGBP,20050131,214700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050131,214800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050131,214900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050131,215000,0.6920,0.6921,0.6920,0.6920
EURGBP,20050131,215100,0.6919,0.6919,0.6919,0.6919
EURGBP,20050131,215200,0.6919,0.6919,0.6919,0.6919
EURGBP,20050131,215300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050131,215400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050131,215500,0.6919,0.6919,0.6919,0.6919
EURGBP,20050131,215600,0.6919,0.6919,0.6919,0.6919
EURGBP,20050131,215700,0.6920,0.6920,0.6919,0.6919
EURGBP,20050131,215800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050131,215900,0.6920,0.6920,0.6919,0.6919
EURGBP,20050131,220000,0.6919,0.6919,0.6918,0.6918
EURGBP,20050131,220100,0.6919,0.6919,0.6917,0.6918
EURGBP,20050131,220200,0.6918,0.6918,0.6917,0.6917
EURGBP,20050131,220300,0.6918,0.6918,0.6918,0.6918
EURGBP,20050131,220400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050131,220500,0.6917,0.6917,0.6916,0.6916
EURGBP,20050131,220600,0.6916,0.6916,0.6916,0.6916
EURGBP,20050131,220700,0.6916,0.6917,0.6916,0.6917
EURGBP,20050131,220800,0.6916,0.6917,0.6916,0.6917
EURGBP,20050131,220900,0.6916,0.6917,0.6916,0.6916
EURGBP,20050131,221000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050131,221100,0.6917,0.6917,0.6916,0.6916
EURGBP,20050131,221200,0.6917,0.6917,0.6916,0.6917
EURGBP,20050131,221300,0.6916,0.6917,0.6916,0.6917
EURGBP,20050131,221400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050131,221500,0.6917,0.6917,0.6916,0.6916
EURGBP,20050131,221600,0.6916,0.6917,0.6916,0.6917
EURGBP,20050131,221700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050131,221800,0.6916,0.6917,0.6916,0.6916
EURGBP,20050131,221900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050131,222000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050131,222100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050131,222200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050131,222300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050131,222400,0.6917,0.6918,0.6917,0.6918
EURGBP,20050131,222500,0.6918,0.6918,0.6918,0.6918
EURGBP,20050131,222600,0.6918,0.6918,0.6918,0.6918
EURGBP,20050131,222700,0.6918,0.6919,0.6918,0.6919
EURGBP,20050131,222800,0.6920,0.6920,0.6919,0.6919
EURGBP,20050131,222900,0.6919,0.6920,0.6919,0.6920
EURGBP,20050131,223000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050131,223100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050131,223200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050131,223300,0.6921,0.6921,0.6920,0.6920
EURGBP,20050131,223400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050131,223500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050131,223600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050131,223700,0.6919,0.6920,0.6919,0.6920
EURGBP,20050131,223800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050131,223900,0.6919,0.6920,0.6919,0.6920
EURGBP,20050131,224000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050131,224100,0.6919,0.6920,0.6919,0.6920
EURGBP,20050131,224200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050131,224300,0.6920,0.6920,0.6919,0.6919
EURGBP,20050131,224400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050131,224500,0.6919,0.6919,0.6919,0.6919
EURGBP,20050131,224600,0.6919,0.6920,0.6919,0.6920
EURGBP,20050131,224700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050131,224800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050131,224900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050131,225000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050131,225100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050131,225200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050131,225300,0.6921,0.6922,0.6921,0.6922
EURGBP,20050131,225400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050131,225500,0.6921,0.6922,0.6921,0.6922
EURGBP,20050131,225600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050131,225700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050131,225800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050131,225900,0.6921,0.6922,0.6921,0.6922
EURGBP,20050131,230000,0.6922,0.6922,0.6922,0.6922
EURGBP,20050131,230100,0.6922,0.6922,0.6922,0.6922
EURGBP,20050131,230200,0.6923,0.6923,0.6922,0.6923
EURGBP,20050131,230300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050131,230400,0.6924,0.6924,0.6923,0.6924
EURGBP,20050131,230500,0.6924,0.6924,0.6923,0.6923
EURGBP,20050131,230600,0.6922,0.6922,0.6922,0.6922
EURGBP,20050131,230700,0.6922,0.6923,0.6922,0.6923
EURGBP,20050131,230800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050131,230900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050131,231000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050131,231100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050131,231200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050131,231300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050131,231400,0.6924,0.6924,0.6924,0.6924
EURGBP,20050131,231500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050131,231600,0.6924,0.6925,0.6924,0.6925
EURGBP,20050131,231700,0.6926,0.6926,0.6924,0.6924
EURGBP,20050131,231800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050131,231900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050131,232000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050131,232100,0.6923,0.6924,0.6923,0.6924
EURGBP,20050131,232200,0.6923,0.6924,0.6923,0.6923
EURGBP,20050131,232300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050131,232400,0.6923,0.6924,0.6923,0.6924
EURGBP,20050131,232500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050131,232600,0.6924,0.6924,0.6923,0.6923
EURGBP,20050131,232700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050131,232800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050131,232900,0.6923,0.6923,0.6922,0.6922
EURGBP,20050131,233000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050131,233100,0.6923,0.6923,0.6922,0.6923
EURGBP,20050131,233200,0.6922,0.6922,0.6921,0.6921
EURGBP,20050131,233300,0.6922,0.6922,0.6922,0.6922
EURGBP,20050131,233400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050131,233500,0.6922,0.6923,0.6922,0.6923
EURGBP,20050131,233600,0.6922,0.6923,0.6922,0.6923
EURGBP,20050131,233700,0.6922,0.6923,0.6922,0.6923
EURGBP,20050131,233800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050131,233900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050131,234000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050131,234100,0.6922,0.6923,0.6922,0.6922
EURGBP,20050131,234200,0.6922,0.6922,0.6922,0.6922
EURGBP,20050131,234300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050131,234400,0.6923,0.6923,0.6922,0.6922
EURGBP,20050131,234500,0.6922,0.6922,0.6922,0.6922
EURGBP,20050131,234600,0.6922,0.6922,0.6922,0.6922
EURGBP,20050131,234700,0.6922,0.6922,0.6922,0.6922
EURGBP,20050131,234800,0.6922,0.6923,0.6922,0.6923
EURGBP,20050131,234900,0.6922,0.6923,0.6922,0.6923
EURGBP,20050131,235000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050131,235100,0.6922,0.6922,0.6922,0.6922
EURGBP,20050131,235200,0.6923,0.6923,0.6922,0.6922
EURGBP,20050131,235300,0.6923,0.6923,0.6922,0.6922
EURGBP,20050131,235400,0.6922,0.6924,0.6922,0.6923
EURGBP,20050131,235500,0.6924,0.6924,0.6923,0.6923
EURGBP,20050131,235600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050131,235700,0.6923,0.6923,0.6922,0.6922
EURGBP,20050131,235800,0.6923,0.6923,0.6921,0.6921
EURGBP,20050131,235900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,000000,0.6922,0.6922,0.6922,0.6922
EURCHF,20050131,000100,1.5486,1.5487,1.5485,1.5487
EURCHF,20050131,000200,1.5486,1.5486,1.5484,1.5484
EURCHF,20050131,000300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,000400,1.5484,1.5485,1.5484,1.5485
EURCHF,20050131,000500,1.5484,1.5486,1.5484,1.5486
EURCHF,20050131,000700,1.5486,1.5488,1.5486,1.5488
EURCHF,20050131,000800,1.5487,1.5487,1.5485,1.5486
EURCHF,20050131,000900,1.5486,1.5486,1.5486,1.5486
EURCHF,20050131,001000,1.5487,1.5487,1.5486,1.5486
EURCHF,20050131,001100,1.5485,1.5487,1.5485,1.5486
EURCHF,20050131,001200,1.5485,1.5487,1.5485,1.5487
EURCHF,20050131,001300,1.5486,1.5486,1.5485,1.5485
EURCHF,20050131,001400,1.5486,1.5486,1.5485,1.5485
EURCHF,20050131,001500,1.5486,1.5486,1.5486,1.5486
EURCHF,20050131,001600,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,001700,1.5485,1.5486,1.5485,1.5486
EURCHF,20050131,001800,1.5485,1.5487,1.5485,1.5486
EURCHF,20050131,001900,1.5486,1.5486,1.5486,1.5486
EURCHF,20050131,002000,1.5486,1.5486,1.5486,1.5486
EURCHF,20050131,002100,1.5486,1.5486,1.5486,1.5486
EURCHF,20050131,002200,1.5485,1.5486,1.5485,1.5485
EURCHF,20050131,002300,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,002400,1.5486,1.5486,1.5485,1.5485
EURCHF,20050131,002500,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,002600,1.5484,1.5485,1.5484,1.5485
EURCHF,20050131,002700,1.5485,1.5485,1.5484,1.5484
EURCHF,20050131,002800,1.5484,1.5484,1.5483,1.5484
EURCHF,20050131,002900,1.5483,1.5484,1.5483,1.5483
EURCHF,20050131,003000,1.5482,1.5482,1.5482,1.5482
EURCHF,20050131,003100,1.5483,1.5484,1.5483,1.5484
EURCHF,20050131,003200,1.5485,1.5485,1.5482,1.5482
EURCHF,20050131,003300,1.5483,1.5483,1.5480,1.5480
EURCHF,20050131,003400,1.5479,1.5480,1.5479,1.5479
EURCHF,20050131,003500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050131,003600,1.5480,1.5480,1.5478,1.5479
EURCHF,20050131,003700,1.5480,1.5480,1.5479,1.5479
EURCHF,20050131,003800,1.5479,1.5479,1.5478,1.5478
EURCHF,20050131,003900,1.5477,1.5479,1.5477,1.5479
EURCHF,20050131,004000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050131,004100,1.5478,1.5478,1.5477,1.5477
EURCHF,20050131,004200,1.5478,1.5479,1.5478,1.5479
EURCHF,20050131,004300,1.5478,1.5480,1.5478,1.5479
EURCHF,20050131,004400,1.5480,1.5482,1.5480,1.5482
EURCHF,20050131,004500,1.5483,1.5484,1.5483,1.5484
EURCHF,20050131,004600,1.5483,1.5483,1.5482,1.5482
EURCHF,20050131,004700,1.5483,1.5483,1.5482,1.5483
EURCHF,20050131,004800,1.5482,1.5483,1.5482,1.5482
EURCHF,20050131,004900,1.5482,1.5483,1.5482,1.5483
EURCHF,20050131,005000,1.5483,1.5483,1.5482,1.5482
EURCHF,20050131,005100,1.5483,1.5483,1.5483,1.5483
EURCHF,20050131,005200,1.5482,1.5482,1.5481,1.5482
EURCHF,20050131,005300,1.5482,1.5482,1.5482,1.5482
EURCHF,20050131,005400,1.5482,1.5482,1.5482,1.5482
EURCHF,20050131,005500,1.5483,1.5484,1.5483,1.5484
EURCHF,20050131,005600,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,005700,1.5485,1.5485,1.5484,1.5484
EURCHF,20050131,005800,1.5483,1.5484,1.5482,1.5482
EURCHF,20050131,005900,1.5483,1.5483,1.5481,1.5481
EURCHF,20050131,010000,1.5482,1.5483,1.5482,1.5482
EURCHF,20050131,010100,1.5483,1.5484,1.5483,1.5484
EURCHF,20050131,010200,1.5483,1.5484,1.5482,1.5482
EURCHF,20050131,010300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050131,010400,1.5482,1.5484,1.5482,1.5483
EURCHF,20050131,010500,1.5482,1.5483,1.5482,1.5483
EURCHF,20050131,010600,1.5483,1.5483,1.5483,1.5483
EURCHF,20050131,010700,1.5483,1.5483,1.5483,1.5483
EURCHF,20050131,010800,1.5484,1.5484,1.5483,1.5483
EURCHF,20050131,010900,1.5483,1.5483,1.5483,1.5483
EURCHF,20050131,011000,1.5483,1.5483,1.5483,1.5483
EURCHF,20050131,011100,1.5483,1.5483,1.5482,1.5482
EURCHF,20050131,011200,1.5483,1.5483,1.5482,1.5483
EURCHF,20050131,011300,1.5482,1.5483,1.5482,1.5482
EURCHF,20050131,011400,1.5483,1.5484,1.5483,1.5484
EURCHF,20050131,011500,1.5485,1.5485,1.5484,1.5484
EURCHF,20050131,011600,1.5483,1.5484,1.5483,1.5483
EURCHF,20050131,011700,1.5484,1.5485,1.5484,1.5485
EURCHF,20050131,011800,1.5486,1.5486,1.5486,1.5486
EURCHF,20050131,011900,1.5485,1.5486,1.5485,1.5486
EURCHF,20050131,012000,1.5485,1.5486,1.5485,1.5485
EURCHF,20050131,012100,1.5484,1.5484,1.5483,1.5483
EURCHF,20050131,012200,1.5482,1.5482,1.5480,1.5480
EURCHF,20050131,012300,1.5481,1.5481,1.5480,1.5481
EURCHF,20050131,012400,1.5482,1.5482,1.5481,1.5481
EURCHF,20050131,012500,1.5481,1.5481,1.5481,1.5481
EURCHF,20050131,012600,1.5481,1.5481,1.5481,1.5481
EURCHF,20050131,012700,1.5482,1.5482,1.5480,1.5480
EURCHF,20050131,012800,1.5481,1.5481,1.5480,1.5481
EURCHF,20050131,012900,1.5480,1.5481,1.5480,1.5481
EURCHF,20050131,013000,1.5480,1.5481,1.5480,1.5481
EURCHF,20050131,013100,1.5480,1.5481,1.5480,1.5481
EURCHF,20050131,013200,1.5480,1.5481,1.5480,1.5481
EURCHF,20050131,013300,1.5480,1.5482,1.5480,1.5481
EURCHF,20050131,013400,1.5480,1.5481,1.5480,1.5481
EURCHF,20050131,013500,1.5480,1.5481,1.5480,1.5481
EURCHF,20050131,013600,1.5480,1.5482,1.5480,1.5482
EURCHF,20050131,013700,1.5481,1.5482,1.5481,1.5482
EURCHF,20050131,013800,1.5481,1.5481,1.5481,1.5481
EURCHF,20050131,013900,1.5482,1.5482,1.5480,1.5481
EURCHF,20050131,014000,1.5481,1.5482,1.5481,1.5482
EURCHF,20050131,014100,1.5482,1.5482,1.5482,1.5482
EURCHF,20050131,014200,1.5483,1.5483,1.5483,1.5483
EURCHF,20050131,014300,1.5484,1.5484,1.5483,1.5483
EURCHF,20050131,014400,1.5482,1.5482,1.5480,1.5481
EURCHF,20050131,014500,1.5480,1.5482,1.5480,1.5482
EURCHF,20050131,014600,1.5482,1.5482,1.5482,1.5482
EURCHF,20050131,014700,1.5482,1.5482,1.5482,1.5482
EURCHF,20050131,014800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050131,014900,1.5483,1.5484,1.5483,1.5484
EURCHF,20050131,015000,1.5483,1.5484,1.5482,1.5482
EURCHF,20050131,015100,1.5481,1.5482,1.5481,1.5482
EURCHF,20050131,015200,1.5481,1.5484,1.5481,1.5484
EURCHF,20050131,015300,1.5483,1.5484,1.5483,1.5484
EURCHF,20050131,015400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,015500,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,015600,1.5484,1.5484,1.5482,1.5482
EURCHF,20050131,015700,1.5483,1.5484,1.5483,1.5484
EURCHF,20050131,015800,1.5483,1.5484,1.5482,1.5484
EURCHF,20050131,015900,1.5483,1.5484,1.5482,1.5482
EURCHF,20050131,020000,1.5483,1.5484,1.5483,1.5483
EURCHF,20050131,020100,1.5482,1.5482,1.5481,1.5482
EURCHF,20050131,020200,1.5481,1.5482,1.5481,1.5482
EURCHF,20050131,020300,1.5482,1.5482,1.5482,1.5482
EURCHF,20050131,020400,1.5481,1.5482,1.5481,1.5482
EURCHF,20050131,020500,1.5481,1.5481,1.5481,1.5481
EURCHF,20050131,020600,1.5480,1.5482,1.5480,1.5482
EURCHF,20050131,020700,1.5481,1.5482,1.5481,1.5481
EURCHF,20050131,020800,1.5481,1.5481,1.5481,1.5481
EURCHF,20050131,020900,1.5480,1.5481,1.5480,1.5481
EURCHF,20050131,021000,1.5481,1.5481,1.5480,1.5480
EURCHF,20050131,021100,1.5481,1.5481,1.5480,1.5480
EURCHF,20050131,021200,1.5481,1.5481,1.5480,1.5480
EURCHF,20050131,021300,1.5481,1.5481,1.5481,1.5481
EURCHF,20050131,021400,1.5481,1.5482,1.5481,1.5481
EURCHF,20050131,021500,1.5481,1.5481,1.5481,1.5481
EURCHF,20050131,021600,1.5481,1.5481,1.5481,1.5481
EURCHF,20050131,021700,1.5480,1.5481,1.5480,1.5480
EURCHF,20050131,021800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050131,021900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050131,022000,1.5481,1.5481,1.5481,1.5481
EURCHF,20050131,022100,1.5481,1.5481,1.5481,1.5481
EURCHF,20050131,022200,1.5481,1.5482,1.5481,1.5481
EURCHF,20050131,022300,1.5482,1.5482,1.5481,1.5481
EURCHF,20050131,022400,1.5481,1.5481,1.5481,1.5481
EURCHF,20050131,022500,1.5481,1.5481,1.5481,1.5481
EURCHF,20050131,022600,1.5481,1.5482,1.5481,1.5482
EURCHF,20050131,022700,1.5482,1.5482,1.5481,1.5482
EURCHF,20050131,022800,1.5481,1.5481,1.5481,1.5481
EURCHF,20050131,022900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050131,023000,1.5482,1.5483,1.5482,1.5483
EURCHF,20050131,023100,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,023200,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,023300,1.5484,1.5484,1.5483,1.5483
EURCHF,20050131,023400,1.5484,1.5484,1.5483,1.5483
EURCHF,20050131,023500,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,023600,1.5484,1.5485,1.5484,1.5485
EURCHF,20050131,023700,1.5484,1.5484,1.5483,1.5483
EURCHF,20050131,023800,1.5483,1.5483,1.5483,1.5483
EURCHF,20050131,023900,1.5483,1.5483,1.5483,1.5483
EURCHF,20050131,024000,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,024100,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,024200,1.5484,1.5485,1.5484,1.5484
EURCHF,20050131,024300,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,024400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,024500,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,024600,1.5485,1.5485,1.5484,1.5484
EURCHF,20050131,024700,1.5485,1.5485,1.5484,1.5484
EURCHF,20050131,024800,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,024900,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,025000,1.5483,1.5485,1.5483,1.5485
EURCHF,20050131,025100,1.5487,1.5489,1.5487,1.5487
EURCHF,20050131,025200,1.5488,1.5489,1.5487,1.5488
EURCHF,20050131,025300,1.5487,1.5487,1.5485,1.5485
EURCHF,20050131,025400,1.5484,1.5485,1.5484,1.5485
EURCHF,20050131,025500,1.5485,1.5486,1.5485,1.5485
EURCHF,20050131,025600,1.5486,1.5486,1.5484,1.5484
EURCHF,20050131,025700,1.5485,1.5486,1.5485,1.5486
EURCHF,20050131,025800,1.5487,1.5487,1.5485,1.5485
EURCHF,20050131,025900,1.5486,1.5486,1.5485,1.5485
EURCHF,20050131,030000,1.5485,1.5487,1.5485,1.5487
EURCHF,20050131,030100,1.5486,1.5487,1.5485,1.5487
EURCHF,20050131,030200,1.5486,1.5487,1.5486,1.5487
EURCHF,20050131,030300,1.5488,1.5488,1.5487,1.5488
EURCHF,20050131,030400,1.5487,1.5487,1.5485,1.5485
EURCHF,20050131,030500,1.5486,1.5487,1.5486,1.5487
EURCHF,20050131,030600,1.5487,1.5487,1.5487,1.5487
EURCHF,20050131,030700,1.5488,1.5488,1.5487,1.5487
EURCHF,20050131,030800,1.5486,1.5487,1.5486,1.5486
EURCHF,20050131,030900,1.5486,1.5487,1.5486,1.5487
EURCHF,20050131,031000,1.5488,1.5488,1.5488,1.5488
EURCHF,20050131,031100,1.5487,1.5487,1.5486,1.5487
EURCHF,20050131,031300,1.5487,1.5487,1.5487,1.5487
EURCHF,20050131,031400,1.5487,1.5488,1.5487,1.5488
EURCHF,20050131,031500,1.5487,1.5488,1.5487,1.5488
EURCHF,20050131,031600,1.5489,1.5489,1.5488,1.5489
EURCHF,20050131,031700,1.5488,1.5488,1.5487,1.5487
EURCHF,20050131,031800,1.5486,1.5488,1.5486,1.5488
EURCHF,20050131,031900,1.5487,1.5487,1.5487,1.5487
EURCHF,20050131,032000,1.5486,1.5487,1.5486,1.5487
EURCHF,20050131,032100,1.5486,1.5487,1.5486,1.5486
EURCHF,20050131,032200,1.5487,1.5487,1.5487,1.5487
EURCHF,20050131,032300,1.5487,1.5487,1.5487,1.5487
EURCHF,20050131,032400,1.5487,1.5487,1.5487,1.5487
EURCHF,20050131,032500,1.5487,1.5487,1.5487,1.5487
EURCHF,20050131,032600,1.5487,1.5487,1.5486,1.5486
EURCHF,20050131,032700,1.5487,1.5487,1.5487,1.5487
EURCHF,20050131,032800,1.5487,1.5487,1.5486,1.5486
EURCHF,20050131,032900,1.5487,1.5487,1.5487,1.5487
EURCHF,20050131,033000,1.5487,1.5487,1.5486,1.5487
EURCHF,20050131,033100,1.5486,1.5486,1.5486,1.5486
EURCHF,20050131,033200,1.5487,1.5487,1.5487,1.5487
EURCHF,20050131,033300,1.5486,1.5487,1.5486,1.5486
EURCHF,20050131,033400,1.5485,1.5486,1.5485,1.5485
EURCHF,20050131,033500,1.5486,1.5486,1.5485,1.5485
EURCHF,20050131,033600,1.5486,1.5486,1.5485,1.5485
EURCHF,20050131,033700,1.5485,1.5486,1.5485,1.5486
EURCHF,20050131,033800,1.5487,1.5487,1.5486,1.5486
EURCHF,20050131,033900,1.5485,1.5486,1.5485,1.5486
EURCHF,20050131,034000,1.5486,1.5486,1.5485,1.5485
EURCHF,20050131,034100,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,034200,1.5486,1.5486,1.5485,1.5485
EURCHF,20050131,034300,1.5486,1.5486,1.5486,1.5486
EURCHF,20050131,034400,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,034500,1.5485,1.5486,1.5485,1.5485
EURCHF,20050131,034600,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,034700,1.5486,1.5486,1.5485,1.5485
EURCHF,20050131,034800,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,034900,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,035000,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,035100,1.5486,1.5487,1.5485,1.5485
EURCHF,20050131,035200,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,035300,1.5486,1.5486,1.5485,1.5485
EURCHF,20050131,035400,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,035500,1.5486,1.5486,1.5484,1.5485
EURCHF,20050131,035600,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,035700,1.5486,1.5486,1.5485,1.5485
EURCHF,20050131,035800,1.5484,1.5485,1.5484,1.5485
EURCHF,20050131,035900,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,040000,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,040100,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,040200,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,040300,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,040400,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,040500,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,040600,1.5486,1.5486,1.5486,1.5486
EURCHF,20050131,040700,1.5485,1.5485,1.5484,1.5484
EURCHF,20050131,040800,1.5484,1.5485,1.5484,1.5485
EURCHF,20050131,040900,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,041000,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,041100,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,041200,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,041300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,041400,1.5484,1.5485,1.5484,1.5485
EURCHF,20050131,041500,1.5484,1.5485,1.5484,1.5485
EURCHF,20050131,041600,1.5486,1.5486,1.5485,1.5485
EURCHF,20050131,041700,1.5484,1.5485,1.5484,1.5485
EURCHF,20050131,041800,1.5486,1.5486,1.5486,1.5486
EURCHF,20050131,041900,1.5486,1.5486,1.5486,1.5486
EURCHF,20050131,042000,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,042100,1.5484,1.5485,1.5484,1.5484
EURCHF,20050131,042200,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,042300,1.5485,1.5486,1.5485,1.5486
EURCHF,20050131,042400,1.5486,1.5486,1.5485,1.5485
EURCHF,20050131,042500,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,042600,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,042700,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,042800,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,042900,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,043000,1.5484,1.5485,1.5484,1.5485
EURCHF,20050131,043100,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,043200,1.5484,1.5485,1.5484,1.5484
EURCHF,20050131,043300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,043400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,043500,1.5484,1.5484,1.5483,1.5483
EURCHF,20050131,043600,1.5483,1.5483,1.5483,1.5483
EURCHF,20050131,043700,1.5483,1.5483,1.5483,1.5483
EURCHF,20050131,043800,1.5483,1.5483,1.5483,1.5483
EURCHF,20050131,043900,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,044000,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,044100,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,044200,1.5484,1.5485,1.5484,1.5485
EURCHF,20050131,044300,1.5485,1.5485,1.5484,1.5484
EURCHF,20050131,044400,1.5485,1.5485,1.5484,1.5484
EURCHF,20050131,044500,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,044600,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,044700,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,044800,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,044900,1.5485,1.5485,1.5484,1.5484
EURCHF,20050131,045000,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,045100,1.5483,1.5484,1.5483,1.5484
EURCHF,20050131,045200,1.5483,1.5483,1.5482,1.5482
EURCHF,20050131,045300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,045400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,045500,1.5484,1.5485,1.5484,1.5485
EURCHF,20050131,045600,1.5484,1.5485,1.5484,1.5485
EURCHF,20050131,045700,1.5484,1.5485,1.5484,1.5484
EURCHF,20050131,045800,1.5484,1.5484,1.5483,1.5484
EURCHF,20050131,045900,1.5483,1.5483,1.5482,1.5483
EURCHF,20050131,050000,1.5483,1.5483,1.5483,1.5483
EURCHF,20050131,050100,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,050200,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,050300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,050400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,050500,1.5484,1.5485,1.5484,1.5485
EURCHF,20050131,050600,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,050700,1.5485,1.5486,1.5485,1.5486
EURCHF,20050131,050800,1.5485,1.5486,1.5485,1.5486
EURCHF,20050131,050900,1.5486,1.5486,1.5485,1.5485
EURCHF,20050131,051000,1.5486,1.5486,1.5484,1.5484
EURCHF,20050131,051100,1.5485,1.5485,1.5484,1.5484
EURCHF,20050131,051200,1.5485,1.5485,1.5484,1.5485
EURCHF,20050131,051300,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,051400,1.5486,1.5486,1.5484,1.5484
EURCHF,20050131,051500,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,051600,1.5485,1.5485,1.5484,1.5484
EURCHF,20050131,051700,1.5485,1.5485,1.5484,1.5484
EURCHF,20050131,051800,1.5485,1.5485,1.5484,1.5485
EURCHF,20050131,051900,1.5486,1.5486,1.5486,1.5486
EURCHF,20050131,052000,1.5487,1.5487,1.5486,1.5487
EURCHF,20050131,052100,1.5486,1.5486,1.5486,1.5486
EURCHF,20050131,052200,1.5486,1.5487,1.5486,1.5487
EURCHF,20050131,052300,1.5486,1.5487,1.5486,1.5487
EURCHF,20050131,052400,1.5486,1.5486,1.5486,1.5486
EURCHF,20050131,052500,1.5487,1.5487,1.5487,1.5487
EURCHF,20050131,052600,1.5486,1.5486,1.5486,1.5486
EURCHF,20050131,052700,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,052800,1.5486,1.5486,1.5486,1.5486
EURCHF,20050131,052900,1.5486,1.5486,1.5486,1.5486
EURCHF,20050131,053000,1.5486,1.5487,1.5486,1.5487
EURCHF,20050131,053100,1.5488,1.5488,1.5487,1.5487
EURCHF,20050131,053200,1.5487,1.5487,1.5487,1.5487
EURCHF,20050131,053300,1.5486,1.5486,1.5484,1.5484
EURCHF,20050131,053400,1.5483,1.5484,1.5482,1.5482
EURCHF,20050131,053500,1.5483,1.5484,1.5483,1.5483
EURCHF,20050131,053600,1.5482,1.5483,1.5481,1.5481
EURCHF,20050131,053700,1.5482,1.5483,1.5481,1.5483
EURCHF,20050131,053800,1.5482,1.5482,1.5481,1.5482
EURCHF,20050131,053900,1.5483,1.5483,1.5483,1.5483
EURCHF,20050131,054000,1.5483,1.5483,1.5483,1.5483
EURCHF,20050131,054100,1.5483,1.5483,1.5483,1.5483
EURCHF,20050131,054200,1.5483,1.5484,1.5483,1.5483
EURCHF,20050131,054300,1.5483,1.5483,1.5483,1.5483
EURCHF,20050131,054400,1.5482,1.5483,1.5482,1.5483
EURCHF,20050131,054500,1.5484,1.5485,1.5484,1.5485
EURCHF,20050131,054600,1.5484,1.5485,1.5484,1.5484
EURCHF,20050131,054700,1.5484,1.5484,1.5482,1.5482
EURCHF,20050131,054800,1.5481,1.5484,1.5481,1.5484
EURCHF,20050131,054900,1.5483,1.5484,1.5483,1.5484
EURCHF,20050131,055000,1.5484,1.5486,1.5484,1.5486
EURCHF,20050131,055100,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,055200,1.5485,1.5485,1.5483,1.5483
EURCHF,20050131,055300,1.5482,1.5482,1.5482,1.5482
EURCHF,20050131,055400,1.5483,1.5483,1.5482,1.5483
EURCHF,20050131,055500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050131,055600,1.5482,1.5482,1.5482,1.5482
EURCHF,20050131,055700,1.5482,1.5482,1.5481,1.5481
EURCHF,20050131,055800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050131,055900,1.5482,1.5483,1.5482,1.5483
EURCHF,20050131,060000,1.5482,1.5483,1.5482,1.5483
EURCHF,20050131,060100,1.5484,1.5484,1.5483,1.5483
EURCHF,20050131,060200,1.5483,1.5483,1.5483,1.5483
EURCHF,20050131,060300,1.5483,1.5484,1.5483,1.5484
EURCHF,20050131,060400,1.5483,1.5484,1.5483,1.5484
EURCHF,20050131,060500,1.5484,1.5484,1.5483,1.5484
EURCHF,20050131,060600,1.5483,1.5484,1.5483,1.5484
EURCHF,20050131,060700,1.5483,1.5484,1.5483,1.5484
EURCHF,20050131,060800,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,060900,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,061000,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,061100,1.5485,1.5485,1.5484,1.5485
EURCHF,20050131,061200,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,061300,1.5486,1.5486,1.5486,1.5486
EURCHF,20050131,061400,1.5486,1.5486,1.5485,1.5485
EURCHF,20050131,061500,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,061600,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,061700,1.5485,1.5486,1.5485,1.5486
EURCHF,20050131,061800,1.5487,1.5487,1.5486,1.5486
EURCHF,20050131,061900,1.5487,1.5487,1.5487,1.5487
EURCHF,20050131,062000,1.5486,1.5487,1.5486,1.5487
EURCHF,20050131,062100,1.5487,1.5488,1.5487,1.5488
EURCHF,20050131,062200,1.5487,1.5487,1.5487,1.5487
EURCHF,20050131,062300,1.5487,1.5487,1.5486,1.5486
EURCHF,20050131,062400,1.5485,1.5486,1.5485,1.5486
EURCHF,20050131,062500,1.5486,1.5486,1.5486,1.5486
EURCHF,20050131,062600,1.5487,1.5487,1.5487,1.5487
EURCHF,20050131,062700,1.5487,1.5487,1.5486,1.5486
EURCHF,20050131,062900,1.5486,1.5486,1.5486,1.5486
EURCHF,20050131,063000,1.5486,1.5487,1.5486,1.5487
EURCHF,20050131,063100,1.5487,1.5487,1.5484,1.5484
EURCHF,20050131,063200,1.5485,1.5485,1.5484,1.5484
EURCHF,20050131,063300,1.5485,1.5486,1.5485,1.5486
EURCHF,20050131,063400,1.5487,1.5487,1.5486,1.5487
EURCHF,20050131,063500,1.5486,1.5487,1.5486,1.5486
EURCHF,20050131,063600,1.5486,1.5486,1.5485,1.5485
EURCHF,20050131,063700,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,063800,1.5486,1.5486,1.5485,1.5485
EURCHF,20050131,063900,1.5484,1.5485,1.5484,1.5485
EURCHF,20050131,064000,1.5485,1.5485,1.5484,1.5484
EURCHF,20050131,064100,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,064200,1.5485,1.5486,1.5485,1.5486
EURCHF,20050131,064300,1.5486,1.5486,1.5486,1.5486
EURCHF,20050131,064400,1.5486,1.5486,1.5486,1.5486
EURCHF,20050131,064500,1.5486,1.5486,1.5486,1.5486
EURCHF,20050131,064600,1.5486,1.5486,1.5486,1.5486
EURCHF,20050131,064700,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,064800,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,064900,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,065000,1.5485,1.5485,1.5484,1.5484
EURCHF,20050131,065100,1.5485,1.5486,1.5485,1.5486
EURCHF,20050131,065200,1.5487,1.5487,1.5484,1.5484
EURCHF,20050131,065300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050131,065400,1.5483,1.5484,1.5483,1.5484
EURCHF,20050131,065500,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,065600,1.5483,1.5484,1.5483,1.5484
EURCHF,20050131,065700,1.5484,1.5484,1.5483,1.5483
EURCHF,20050131,065800,1.5483,1.5483,1.5483,1.5483
EURCHF,20050131,065900,1.5483,1.5483,1.5483,1.5483
EURCHF,20050131,070000,1.5483,1.5483,1.5483,1.5483
EURCHF,20050131,070100,1.5482,1.5484,1.5482,1.5484
EURCHF,20050131,070200,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,070300,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,070400,1.5485,1.5485,1.5484,1.5484
EURCHF,20050131,070500,1.5485,1.5485,1.5484,1.5484
EURCHF,20050131,070600,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,070700,1.5485,1.5486,1.5485,1.5485
EURCHF,20050131,070800,1.5486,1.5486,1.5485,1.5485
EURCHF,20050131,070900,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,071000,1.5485,1.5485,1.5484,1.5484
EURCHF,20050131,071100,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,071200,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,071300,1.5483,1.5484,1.5483,1.5483
EURCHF,20050131,071400,1.5482,1.5484,1.5482,1.5484
EURCHF,20050131,071500,1.5485,1.5485,1.5482,1.5482
EURCHF,20050131,071600,1.5483,1.5484,1.5483,1.5483
EURCHF,20050131,071700,1.5482,1.5483,1.5482,1.5483
EURCHF,20050131,071800,1.5484,1.5484,1.5481,1.5481
EURCHF,20050131,071900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050131,072000,1.5482,1.5482,1.5481,1.5481
EURCHF,20050131,072100,1.5482,1.5482,1.5481,1.5482
EURCHF,20050131,072200,1.5483,1.5483,1.5482,1.5482
EURCHF,20050131,072300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050131,072400,1.5482,1.5482,1.5482,1.5482
EURCHF,20050131,072500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050131,072600,1.5482,1.5482,1.5481,1.5481
EURCHF,20050131,072700,1.5482,1.5482,1.5482,1.5482
EURCHF,20050131,072800,1.5482,1.5483,1.5482,1.5483
EURCHF,20050131,072900,1.5483,1.5484,1.5483,1.5484
EURCHF,20050131,073000,1.5484,1.5484,1.5483,1.5483
EURCHF,20050131,073100,1.5483,1.5483,1.5483,1.5483
EURCHF,20050131,073200,1.5483,1.5483,1.5483,1.5483
EURCHF,20050131,073300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050131,073400,1.5483,1.5484,1.5482,1.5482
EURCHF,20050131,073500,1.5483,1.5484,1.5483,1.5484
EURCHF,20050131,073600,1.5483,1.5483,1.5482,1.5482
EURCHF,20050131,073700,1.5483,1.5483,1.5482,1.5482
EURCHF,20050131,073800,1.5481,1.5483,1.5481,1.5482
EURCHF,20050131,073900,1.5483,1.5484,1.5483,1.5483
EURCHF,20050131,074000,1.5484,1.5484,1.5483,1.5484
EURCHF,20050131,074100,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,074200,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,074300,1.5485,1.5485,1.5484,1.5484
EURCHF,20050131,074400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,074500,1.5483,1.5484,1.5483,1.5484
EURCHF,20050131,074600,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,074700,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,074800,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,074900,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,075000,1.5486,1.5486,1.5484,1.5485
EURCHF,20050131,075100,1.5484,1.5485,1.5483,1.5483
EURCHF,20050131,075200,1.5484,1.5485,1.5483,1.5485
EURCHF,20050131,075300,1.5484,1.5485,1.5484,1.5484
EURCHF,20050131,075400,1.5485,1.5485,1.5484,1.5484
EURCHF,20050131,075500,1.5485,1.5485,1.5484,1.5484
EURCHF,20050131,075600,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,075700,1.5484,1.5485,1.5484,1.5484
EURCHF,20050131,075800,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,075900,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,080000,1.5483,1.5484,1.5483,1.5484
EURCHF,20050131,080100,1.5483,1.5485,1.5483,1.5485
EURCHF,20050131,080200,1.5484,1.5485,1.5484,1.5485
EURCHF,20050131,080300,1.5486,1.5486,1.5483,1.5484
EURCHF,20050131,080400,1.5483,1.5485,1.5483,1.5484
EURCHF,20050131,080500,1.5485,1.5485,1.5483,1.5483
EURCHF,20050131,080600,1.5484,1.5484,1.5483,1.5484
EURCHF,20050131,080700,1.5485,1.5485,1.5484,1.5484
EURCHF,20050131,080800,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,080900,1.5482,1.5484,1.5482,1.5483
EURCHF,20050131,081000,1.5482,1.5483,1.5482,1.5482
EURCHF,20050131,081100,1.5483,1.5484,1.5483,1.5483
EURCHF,20050131,081200,1.5482,1.5484,1.5482,1.5484
EURCHF,20050131,081300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,081400,1.5485,1.5485,1.5483,1.5484
EURCHF,20050131,081500,1.5485,1.5485,1.5484,1.5484
EURCHF,20050131,081600,1.5483,1.5484,1.5482,1.5484
EURCHF,20050131,081700,1.5483,1.5484,1.5483,1.5483
EURCHF,20050131,081800,1.5484,1.5484,1.5482,1.5482
EURCHF,20050131,081900,1.5483,1.5484,1.5482,1.5482
EURCHF,20050131,082000,1.5483,1.5484,1.5482,1.5484
EURCHF,20050131,082100,1.5483,1.5485,1.5483,1.5485
EURCHF,20050131,082200,1.5486,1.5487,1.5485,1.5487
EURCHF,20050131,082300,1.5486,1.5490,1.5485,1.5489
EURCHF,20050131,082400,1.5490,1.5491,1.5489,1.5491
EURCHF,20050131,082500,1.5491,1.5491,1.5491,1.5491
EURCHF,20050131,082600,1.5492,1.5493,1.5490,1.5491
EURCHF,20050131,082700,1.5490,1.5491,1.5488,1.5488
EURCHF,20050131,082800,1.5490,1.5490,1.5488,1.5489
EURCHF,20050131,082900,1.5488,1.5489,1.5488,1.5489
EURCHF,20050131,083000,1.5489,1.5489,1.5489,1.5489
EURCHF,20050131,083100,1.5488,1.5491,1.5488,1.5489
EURCHF,20050131,083200,1.5490,1.5490,1.5489,1.5490
EURCHF,20050131,083300,1.5491,1.5491,1.5489,1.5489
EURCHF,20050131,083400,1.5490,1.5490,1.5488,1.5488
EURCHF,20050131,083500,1.5489,1.5490,1.5489,1.5489
EURCHF,20050131,083600,1.5489,1.5490,1.5489,1.5490
EURCHF,20050131,083700,1.5491,1.5491,1.5489,1.5490
EURCHF,20050131,083800,1.5489,1.5490,1.5489,1.5489
EURCHF,20050131,083900,1.5489,1.5489,1.5487,1.5487
EURCHF,20050131,084100,1.5487,1.5487,1.5486,1.5487
EURCHF,20050131,084200,1.5486,1.5487,1.5486,1.5487
EURCHF,20050131,084300,1.5485,1.5487,1.5485,1.5485
EURCHF,20050131,084400,1.5486,1.5487,1.5486,1.5487
EURCHF,20050131,084500,1.5486,1.5486,1.5485,1.5486
EURCHF,20050131,084600,1.5485,1.5487,1.5484,1.5487
EURCHF,20050131,084700,1.5488,1.5489,1.5488,1.5488
EURCHF,20050131,084800,1.5489,1.5490,1.5489,1.5490
EURCHF,20050131,084900,1.5491,1.5491,1.5490,1.5491
EURCHF,20050131,085000,1.5490,1.5491,1.5490,1.5491
EURCHF,20050131,085100,1.5491,1.5491,1.5491,1.5491
EURCHF,20050131,085200,1.5491,1.5491,1.5490,1.5491
EURCHF,20050131,085300,1.5490,1.5491,1.5490,1.5491
EURCHF,20050131,085400,1.5492,1.5493,1.5489,1.5491
EURCHF,20050131,085500,1.5490,1.5491,1.5488,1.5488
EURCHF,20050131,085600,1.5489,1.5489,1.5487,1.5489
EURCHF,20050131,085700,1.5490,1.5490,1.5489,1.5490
EURCHF,20050131,085800,1.5491,1.5491,1.5490,1.5491
EURCHF,20050131,085900,1.5490,1.5491,1.5490,1.5491
EURCHF,20050131,090000,1.5490,1.5491,1.5489,1.5491
EURCHF,20050131,090100,1.5490,1.5491,1.5490,1.5491
EURCHF,20050131,090200,1.5490,1.5490,1.5489,1.5490
EURCHF,20050131,090300,1.5491,1.5491,1.5490,1.5490
EURCHF,20050131,090400,1.5489,1.5491,1.5489,1.5491
EURCHF,20050131,090500,1.5491,1.5491,1.5490,1.5491
EURCHF,20050131,090600,1.5490,1.5491,1.5489,1.5490
EURCHF,20050131,090700,1.5491,1.5491,1.5489,1.5489
EURCHF,20050131,090800,1.5490,1.5491,1.5490,1.5491
EURCHF,20050131,090900,1.5492,1.5497,1.5492,1.5497
EURCHF,20050131,091000,1.5498,1.5498,1.5498,1.5498
EURCHF,20050131,091100,1.5498,1.5498,1.5496,1.5496
EURCHF,20050131,091200,1.5497,1.5498,1.5497,1.5497
EURCHF,20050131,091300,1.5496,1.5499,1.5496,1.5499
EURCHF,20050131,091400,1.5498,1.5499,1.5498,1.5499
EURCHF,20050131,091500,1.5498,1.5499,1.5497,1.5499
EURCHF,20050131,091600,1.5500,1.5501,1.5499,1.5499
EURCHF,20050131,091700,1.5500,1.5500,1.5500,1.5500
EURCHF,20050131,091800,1.5501,1.5503,1.5501,1.5503
EURCHF,20050131,091900,1.5505,1.5505,1.5505,1.5505
EURCHF,20050131,092000,1.5505,1.5505,1.5504,1.5505
EURCHF,20050131,092100,1.5505,1.5505,1.5504,1.5504
EURCHF,20050131,092200,1.5503,1.5504,1.5503,1.5504
EURCHF,20050131,092300,1.5505,1.5505,1.5503,1.5504
EURCHF,20050131,092400,1.5505,1.5505,1.5504,1.5504
EURCHF,20050131,092500,1.5503,1.5503,1.5503,1.5503
EURCHF,20050131,092600,1.5503,1.5503,1.5502,1.5502
EURCHF,20050131,092700,1.5503,1.5503,1.5501,1.5501
EURCHF,20050131,092800,1.5500,1.5501,1.5499,1.5499
EURCHF,20050131,092900,1.5498,1.5500,1.5498,1.5500
EURCHF,20050131,093000,1.5499,1.5500,1.5499,1.5499
EURCHF,20050131,093100,1.5498,1.5500,1.5498,1.5498
EURCHF,20050131,093200,1.5499,1.5500,1.5498,1.5500
EURCHF,20050131,093300,1.5499,1.5501,1.5499,1.5501
EURCHF,20050131,093400,1.5500,1.5500,1.5499,1.5499
EURCHF,20050131,093500,1.5500,1.5501,1.5499,1.5501
EURCHF,20050131,093600,1.5500,1.5501,1.5500,1.5501
EURCHF,20050131,093700,1.5500,1.5502,1.5500,1.5501
EURCHF,20050131,093800,1.5500,1.5501,1.5500,1.5501
EURCHF,20050131,093900,1.5503,1.5503,1.5501,1.5501
EURCHF,20050131,094000,1.5502,1.5503,1.5502,1.5502
EURCHF,20050131,094100,1.5501,1.5501,1.5500,1.5501
EURCHF,20050131,094200,1.5500,1.5501,1.5499,1.5501
EURCHF,20050131,094300,1.5501,1.5501,1.5501,1.5501
EURCHF,20050131,094400,1.5501,1.5501,1.5501,1.5501
EURCHF,20050131,094500,1.5500,1.5501,1.5500,1.5501
EURCHF,20050131,094600,1.5500,1.5501,1.5500,1.5501
EURCHF,20050131,094700,1.5500,1.5501,1.5499,1.5500
EURCHF,20050131,094800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050131,094900,1.5500,1.5501,1.5500,1.5501
EURCHF,20050131,095000,1.5502,1.5502,1.5501,1.5502
EURCHF,20050131,095100,1.5503,1.5503,1.5501,1.5502
EURCHF,20050131,095200,1.5501,1.5502,1.5501,1.5502
EURCHF,20050131,095300,1.5501,1.5502,1.5499,1.5500
EURCHF,20050131,095400,1.5501,1.5501,1.5499,1.5500
EURCHF,20050131,095500,1.5501,1.5503,1.5501,1.5502
EURCHF,20050131,095600,1.5503,1.5503,1.5502,1.5503
EURCHF,20050131,095700,1.5504,1.5505,1.5504,1.5504
EURCHF,20050131,095800,1.5505,1.5505,1.5503,1.5503
EURCHF,20050131,095900,1.5502,1.5504,1.5502,1.5504
EURCHF,20050131,100000,1.5503,1.5504,1.5503,1.5504
EURCHF,20050131,100100,1.5505,1.5505,1.5504,1.5504
EURCHF,20050131,100200,1.5505,1.5506,1.5505,1.5505
EURCHF,20050131,100300,1.5504,1.5505,1.5504,1.5505
EURCHF,20050131,100400,1.5504,1.5505,1.5504,1.5504
EURCHF,20050131,100500,1.5505,1.5507,1.5505,1.5506
EURCHF,20050131,100600,1.5505,1.5507,1.5505,1.5506
EURCHF,20050131,100700,1.5507,1.5508,1.5506,1.5506
EURCHF,20050131,100800,1.5505,1.5505,1.5505,1.5505
EURCHF,20050131,100900,1.5505,1.5505,1.5505,1.5505
EURCHF,20050131,101000,1.5505,1.5505,1.5503,1.5503
EURCHF,20050131,101100,1.5504,1.5504,1.5501,1.5503
EURCHF,20050131,101200,1.5504,1.5504,1.5503,1.5503
EURCHF,20050131,101300,1.5502,1.5503,1.5501,1.5502
EURCHF,20050131,101400,1.5501,1.5501,1.5500,1.5501
EURCHF,20050131,101500,1.5501,1.5501,1.5501,1.5501
EURCHF,20050131,101600,1.5501,1.5501,1.5500,1.5501
EURCHF,20050131,101700,1.5500,1.5501,1.5499,1.5500
EURCHF,20050131,101800,1.5499,1.5499,1.5498,1.5498
EURCHF,20050131,101900,1.5499,1.5500,1.5498,1.5500
EURCHF,20050131,102000,1.5501,1.5501,1.5499,1.5500
EURCHF,20050131,102100,1.5501,1.5501,1.5499,1.5499
EURCHF,20050131,102200,1.5501,1.5503,1.5501,1.5503
EURCHF,20050131,102300,1.5502,1.5503,1.5501,1.5502
EURCHF,20050131,102400,1.5501,1.5501,1.5500,1.5501
EURCHF,20050131,102500,1.5500,1.5500,1.5498,1.5500
EURCHF,20050131,102600,1.5499,1.5499,1.5497,1.5498
EURCHF,20050131,102700,1.5497,1.5497,1.5495,1.5496
EURCHF,20050131,102800,1.5494,1.5495,1.5493,1.5494
EURCHF,20050131,102900,1.5492,1.5492,1.5489,1.5491
EURCHF,20050131,103000,1.5490,1.5491,1.5490,1.5490
EURCHF,20050131,103100,1.5491,1.5491,1.5490,1.5491
EURCHF,20050131,103200,1.5492,1.5492,1.5490,1.5491
EURCHF,20050131,103300,1.5492,1.5492,1.5490,1.5491
EURCHF,20050131,103400,1.5492,1.5492,1.5490,1.5490
EURCHF,20050131,103500,1.5491,1.5493,1.5491,1.5493
EURCHF,20050131,103600,1.5493,1.5493,1.5493,1.5493
EURCHF,20050131,103700,1.5494,1.5494,1.5492,1.5494
EURCHF,20050131,103800,1.5493,1.5494,1.5492,1.5494
EURCHF,20050131,103900,1.5493,1.5496,1.5493,1.5496
EURCHF,20050131,104000,1.5495,1.5495,1.5492,1.5493
EURCHF,20050131,104100,1.5494,1.5494,1.5492,1.5493
EURCHF,20050131,104200,1.5494,1.5494,1.5492,1.5493
EURCHF,20050131,104300,1.5492,1.5492,1.5491,1.5491
EURCHF,20050131,104400,1.5490,1.5492,1.5490,1.5491
EURCHF,20050131,104500,1.5492,1.5494,1.5492,1.5494
EURCHF,20050131,104600,1.5493,1.5494,1.5491,1.5491
EURCHF,20050131,104700,1.5492,1.5493,1.5492,1.5493
EURCHF,20050131,104800,1.5492,1.5495,1.5492,1.5494
EURCHF,20050131,104900,1.5495,1.5495,1.5494,1.5495
EURCHF,20050131,105000,1.5496,1.5496,1.5494,1.5495
EURCHF,20050131,105100,1.5494,1.5497,1.5494,1.5497
EURCHF,20050131,105200,1.5494,1.5497,1.5494,1.5496
EURCHF,20050131,105300,1.5497,1.5497,1.5496,1.5497
EURCHF,20050131,105400,1.5498,1.5499,1.5497,1.5498
EURCHF,20050131,105500,1.5497,1.5499,1.5497,1.5499
EURCHF,20050131,105600,1.5498,1.5498,1.5497,1.5498
EURCHF,20050131,105700,1.5497,1.5498,1.5497,1.5497
EURCHF,20050131,105800,1.5498,1.5498,1.5496,1.5496
EURCHF,20050131,105900,1.5495,1.5495,1.5494,1.5494
EURCHF,20050131,110000,1.5495,1.5495,1.5494,1.5494
EURCHF,20050131,110100,1.5493,1.5494,1.5491,1.5491
EURCHF,20050131,110200,1.5492,1.5493,1.5491,1.5493
EURCHF,20050131,110300,1.5492,1.5493,1.5491,1.5491
EURCHF,20050131,110400,1.5490,1.5491,1.5487,1.5487
EURCHF,20050131,110500,1.5486,1.5486,1.5484,1.5485
EURCHF,20050131,110600,1.5484,1.5486,1.5484,1.5486
EURCHF,20050131,110700,1.5485,1.5487,1.5485,1.5487
EURCHF,20050131,110800,1.5486,1.5487,1.5485,1.5487
EURCHF,20050131,110900,1.5486,1.5487,1.5484,1.5484
EURCHF,20050131,111000,1.5485,1.5487,1.5485,1.5487
EURCHF,20050131,111100,1.5486,1.5488,1.5485,1.5485
EURCHF,20050131,111200,1.5484,1.5484,1.5483,1.5483
EURCHF,20050131,111300,1.5484,1.5484,1.5483,1.5483
EURCHF,20050131,111400,1.5482,1.5485,1.5482,1.5485
EURCHF,20050131,111500,1.5484,1.5485,1.5484,1.5485
EURCHF,20050131,111600,1.5486,1.5486,1.5484,1.5484
EURCHF,20050131,111700,1.5485,1.5486,1.5484,1.5486
EURCHF,20050131,111800,1.5485,1.5485,1.5484,1.5484
EURCHF,20050131,111900,1.5482,1.5483,1.5482,1.5483
EURCHF,20050131,112000,1.5482,1.5483,1.5482,1.5483
EURCHF,20050131,112100,1.5484,1.5484,1.5482,1.5482
EURCHF,20050131,112200,1.5481,1.5482,1.5481,1.5482
EURCHF,20050131,112300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050131,112400,1.5483,1.5484,1.5483,1.5484
EURCHF,20050131,112500,1.5483,1.5484,1.5482,1.5482
EURCHF,20050131,112600,1.5483,1.5485,1.5483,1.5484
EURCHF,20050131,112700,1.5483,1.5484,1.5482,1.5484
EURCHF,20050131,112800,1.5483,1.5483,1.5482,1.5482
EURCHF,20050131,112900,1.5483,1.5483,1.5482,1.5482
EURCHF,20050131,113000,1.5483,1.5485,1.5483,1.5485
EURCHF,20050131,113100,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,113200,1.5484,1.5484,1.5483,1.5484
EURCHF,20050131,113300,1.5483,1.5484,1.5483,1.5484
EURCHF,20050131,113400,1.5483,1.5484,1.5483,1.5484
EURCHF,20050131,113500,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,113600,1.5485,1.5485,1.5484,1.5485
EURCHF,20050131,113700,1.5484,1.5486,1.5484,1.5486
EURCHF,20050131,113800,1.5485,1.5485,1.5484,1.5484
EURCHF,20050131,113900,1.5485,1.5485,1.5484,1.5484
EURCHF,20050131,114000,1.5485,1.5485,1.5484,1.5484
EURCHF,20050131,114100,1.5483,1.5484,1.5483,1.5484
EURCHF,20050131,114200,1.5485,1.5485,1.5484,1.5485
EURCHF,20050131,114300,1.5483,1.5485,1.5483,1.5484
EURCHF,20050131,114400,1.5483,1.5484,1.5483,1.5484
EURCHF,20050131,114500,1.5483,1.5485,1.5483,1.5485
EURCHF,20050131,114600,1.5484,1.5486,1.5484,1.5485
EURCHF,20050131,114700,1.5484,1.5484,1.5482,1.5484
EURCHF,20050131,114800,1.5485,1.5485,1.5483,1.5484
EURCHF,20050131,114900,1.5485,1.5486,1.5485,1.5485
EURCHF,20050131,115000,1.5484,1.5485,1.5482,1.5482
EURCHF,20050131,115100,1.5484,1.5485,1.5483,1.5484
EURCHF,20050131,115200,1.5483,1.5484,1.5482,1.5482
EURCHF,20050131,115300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050131,115400,1.5483,1.5484,1.5480,1.5482
EURCHF,20050131,115500,1.5480,1.5480,1.5479,1.5480
EURCHF,20050131,115600,1.5481,1.5482,1.5480,1.5480
EURCHF,20050131,115700,1.5481,1.5482,1.5481,1.5481
EURCHF,20050131,115800,1.5480,1.5482,1.5480,1.5482
EURCHF,20050131,115900,1.5483,1.5483,1.5482,1.5482
EURCHF,20050131,120000,1.5481,1.5482,1.5481,1.5482
EURCHF,20050131,120100,1.5483,1.5483,1.5481,1.5481
EURCHF,20050131,120200,1.5482,1.5484,1.5482,1.5483
EURCHF,20050131,120300,1.5482,1.5482,1.5481,1.5482
EURCHF,20050131,120400,1.5481,1.5482,1.5480,1.5482
EURCHF,20050131,120500,1.5483,1.5483,1.5482,1.5482
EURCHF,20050131,120600,1.5483,1.5483,1.5481,1.5483
EURCHF,20050131,120700,1.5482,1.5482,1.5481,1.5481
EURCHF,20050131,120800,1.5480,1.5481,1.5480,1.5481
EURCHF,20050131,120900,1.5480,1.5481,1.5480,1.5480
EURCHF,20050131,121000,1.5479,1.5481,1.5479,1.5479
EURCHF,20050131,121100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050131,121200,1.5480,1.5480,1.5479,1.5480
EURCHF,20050131,121300,1.5481,1.5482,1.5481,1.5482
EURCHF,20050131,121400,1.5481,1.5482,1.5481,1.5481
EURCHF,20050131,121500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050131,121600,1.5482,1.5483,1.5481,1.5481
EURCHF,20050131,121700,1.5480,1.5480,1.5478,1.5480
EURCHF,20050131,121800,1.5481,1.5481,1.5480,1.5481
EURCHF,20050131,121900,1.5480,1.5482,1.5480,1.5481
EURCHF,20050131,122000,1.5482,1.5482,1.5482,1.5482
EURCHF,20050131,122100,1.5481,1.5482,1.5481,1.5482
EURCHF,20050131,122200,1.5481,1.5482,1.5481,1.5482
EURCHF,20050131,122300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050131,122400,1.5481,1.5482,1.5481,1.5481
EURCHF,20050131,122500,1.5483,1.5483,1.5481,1.5481
EURCHF,20050131,122600,1.5482,1.5482,1.5482,1.5482
EURCHF,20050131,122700,1.5481,1.5482,1.5481,1.5482
EURCHF,20050131,122800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050131,122900,1.5482,1.5484,1.5482,1.5483
EURCHF,20050131,123000,1.5482,1.5482,1.5481,1.5481
EURCHF,20050131,123100,1.5482,1.5482,1.5481,1.5481
EURCHF,20050131,123200,1.5482,1.5482,1.5482,1.5482
EURCHF,20050131,123300,1.5482,1.5482,1.5481,1.5481
EURCHF,20050131,123400,1.5482,1.5482,1.5481,1.5481
EURCHF,20050131,123500,1.5482,1.5483,1.5482,1.5483
EURCHF,20050131,123600,1.5482,1.5482,1.5481,1.5482
EURCHF,20050131,123700,1.5483,1.5483,1.5477,1.5477
EURCHF,20050131,123800,1.5480,1.5480,1.5478,1.5478
EURCHF,20050131,123900,1.5477,1.5480,1.5477,1.5479
EURCHF,20050131,124000,1.5478,1.5479,1.5477,1.5477
EURCHF,20050131,124100,1.5478,1.5481,1.5478,1.5481
EURCHF,20050131,124200,1.5480,1.5481,1.5477,1.5477
EURCHF,20050131,124300,1.5479,1.5480,1.5477,1.5477
EURCHF,20050131,124400,1.5478,1.5478,1.5476,1.5476
EURCHF,20050131,124500,1.5475,1.5475,1.5470,1.5474
EURCHF,20050131,124600,1.5475,1.5477,1.5475,1.5477
EURCHF,20050131,124700,1.5476,1.5476,1.5475,1.5476
EURCHF,20050131,124800,1.5475,1.5475,1.5474,1.5475
EURCHF,20050131,124900,1.5476,1.5476,1.5475,1.5475
EURCHF,20050131,125000,1.5476,1.5476,1.5475,1.5475
EURCHF,20050131,125100,1.5476,1.5477,1.5475,1.5475
EURCHF,20050131,125200,1.5476,1.5476,1.5474,1.5475
EURCHF,20050131,125300,1.5474,1.5476,1.5474,1.5475
EURCHF,20050131,125400,1.5474,1.5476,1.5474,1.5474
EURCHF,20050131,125500,1.5475,1.5476,1.5475,1.5476
EURCHF,20050131,125600,1.5475,1.5477,1.5475,1.5475
EURCHF,20050131,125700,1.5476,1.5477,1.5476,1.5477
EURCHF,20050131,125800,1.5476,1.5477,1.5475,1.5475
EURCHF,20050131,125900,1.5477,1.5477,1.5475,1.5477
EURCHF,20050131,130000,1.5478,1.5478,1.5476,1.5476
EURCHF,20050131,130100,1.5475,1.5475,1.5473,1.5474
EURCHF,20050131,130200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050131,130300,1.5475,1.5477,1.5475,1.5477
EURCHF,20050131,130400,1.5476,1.5477,1.5476,1.5476
EURCHF,20050131,130500,1.5475,1.5476,1.5475,1.5475
EURCHF,20050131,130600,1.5477,1.5477,1.5476,1.5477
EURCHF,20050131,130700,1.5476,1.5477,1.5476,1.5477
EURCHF,20050131,130800,1.5478,1.5478,1.5477,1.5477
EURCHF,20050131,130900,1.5476,1.5477,1.5475,1.5476
EURCHF,20050131,131000,1.5477,1.5477,1.5474,1.5475
EURCHF,20050131,131100,1.5476,1.5477,1.5474,1.5474
EURCHF,20050131,131200,1.5473,1.5475,1.5473,1.5475
EURCHF,20050131,131300,1.5476,1.5477,1.5475,1.5477
EURCHF,20050131,131400,1.5476,1.5477,1.5476,1.5477
EURCHF,20050131,131500,1.5478,1.5479,1.5478,1.5478
EURCHF,20050131,131600,1.5479,1.5480,1.5478,1.5478
EURCHF,20050131,131700,1.5477,1.5479,1.5477,1.5479
EURCHF,20050131,131800,1.5477,1.5477,1.5476,1.5477
EURCHF,20050131,131900,1.5476,1.5478,1.5476,1.5477
EURCHF,20050131,132000,1.5478,1.5478,1.5477,1.5477
EURCHF,20050131,132100,1.5478,1.5479,1.5478,1.5479
EURCHF,20050131,132200,1.5478,1.5478,1.5475,1.5475
EURCHF,20050131,132300,1.5474,1.5474,1.5471,1.5472
EURCHF,20050131,132400,1.5471,1.5471,1.5470,1.5470
EURCHF,20050131,132500,1.5471,1.5471,1.5470,1.5470
EURCHF,20050131,132600,1.5471,1.5472,1.5471,1.5471
EURCHF,20050131,132700,1.5472,1.5473,1.5471,1.5471
EURCHF,20050131,132800,1.5472,1.5472,1.5470,1.5470
EURCHF,20050131,132900,1.5471,1.5471,1.5470,1.5470
EURCHF,20050131,133000,1.5471,1.5474,1.5471,1.5472
EURCHF,20050131,133100,1.5471,1.5472,1.5471,1.5471
EURCHF,20050131,133200,1.5472,1.5472,1.5471,1.5472
EURCHF,20050131,133300,1.5473,1.5473,1.5471,1.5472
EURCHF,20050131,133400,1.5471,1.5472,1.5470,1.5472
EURCHF,20050131,133500,1.5471,1.5473,1.5471,1.5473
EURCHF,20050131,133600,1.5472,1.5472,1.5471,1.5472
EURCHF,20050131,133700,1.5471,1.5471,1.5468,1.5468
EURCHF,20050131,133800,1.5470,1.5470,1.5467,1.5468
EURCHF,20050131,133900,1.5467,1.5469,1.5466,1.5469
EURCHF,20050131,134000,1.5470,1.5470,1.5469,1.5470
EURCHF,20050131,134100,1.5469,1.5473,1.5469,1.5471
EURCHF,20050131,134200,1.5472,1.5473,1.5472,1.5473
EURCHF,20050131,134300,1.5472,1.5472,1.5471,1.5472
EURCHF,20050131,134400,1.5471,1.5473,1.5471,1.5472
EURCHF,20050131,134500,1.5473,1.5473,1.5472,1.5473
EURCHF,20050131,134600,1.5472,1.5474,1.5472,1.5472
EURCHF,20050131,134700,1.5473,1.5473,1.5472,1.5472
EURCHF,20050131,134800,1.5471,1.5473,1.5471,1.5473
EURCHF,20050131,134900,1.5472,1.5474,1.5472,1.5474
EURCHF,20050131,135000,1.5473,1.5473,1.5472,1.5473
EURCHF,20050131,135100,1.5472,1.5472,1.5471,1.5472
EURCHF,20050131,135200,1.5473,1.5473,1.5471,1.5472
EURCHF,20050131,135300,1.5473,1.5473,1.5471,1.5473
EURCHF,20050131,135400,1.5472,1.5473,1.5471,1.5471
EURCHF,20050131,135500,1.5472,1.5472,1.5470,1.5471
EURCHF,20050131,135600,1.5470,1.5471,1.5470,1.5470
EURCHF,20050131,135700,1.5470,1.5470,1.5469,1.5469
EURCHF,20050131,135800,1.5468,1.5470,1.5468,1.5470
EURCHF,20050131,135900,1.5469,1.5470,1.5468,1.5470
EURCHF,20050131,140000,1.5469,1.5470,1.5468,1.5470
EURCHF,20050131,140100,1.5468,1.5469,1.5468,1.5469
EURCHF,20050131,140200,1.5470,1.5471,1.5469,1.5469
EURCHF,20050131,140300,1.5470,1.5471,1.5470,1.5470
EURCHF,20050131,140400,1.5471,1.5471,1.5470,1.5470
EURCHF,20050131,140500,1.5471,1.5471,1.5470,1.5470
EURCHF,20050131,140600,1.5471,1.5471,1.5470,1.5471
EURCHF,20050131,140700,1.5470,1.5470,1.5470,1.5470
EURCHF,20050131,140800,1.5470,1.5471,1.5470,1.5471
EURCHF,20050131,140900,1.5470,1.5471,1.5470,1.5471
EURCHF,20050131,141000,1.5470,1.5471,1.5470,1.5471
EURCHF,20050131,141100,1.5470,1.5471,1.5470,1.5470
EURCHF,20050131,141200,1.5471,1.5471,1.5470,1.5470
EURCHF,20050131,141300,1.5471,1.5471,1.5470,1.5470
EURCHF,20050131,141400,1.5471,1.5471,1.5470,1.5471
EURCHF,20050131,141500,1.5470,1.5470,1.5468,1.5469
EURCHF,20050131,141600,1.5468,1.5470,1.5468,1.5469
EURCHF,20050131,141700,1.5468,1.5470,1.5468,1.5470
EURCHF,20050131,141800,1.5469,1.5471,1.5469,1.5471
EURCHF,20050131,141900,1.5470,1.5470,1.5469,1.5469
EURCHF,20050131,142000,1.5470,1.5472,1.5469,1.5472
EURCHF,20050131,142100,1.5470,1.5470,1.5468,1.5468
EURCHF,20050131,142200,1.5469,1.5470,1.5469,1.5470
EURCHF,20050131,142300,1.5471,1.5471,1.5469,1.5470
EURCHF,20050131,142400,1.5471,1.5471,1.5470,1.5471
EURCHF,20050131,142500,1.5470,1.5470,1.5470,1.5470
EURCHF,20050131,142600,1.5471,1.5471,1.5470,1.5470
EURCHF,20050131,142700,1.5471,1.5471,1.5470,1.5470
EURCHF,20050131,142800,1.5471,1.5473,1.5471,1.5473
EURCHF,20050131,142900,1.5472,1.5473,1.5472,1.5473
EURCHF,20050131,143000,1.5474,1.5474,1.5472,1.5472
EURCHF,20050131,143100,1.5471,1.5473,1.5470,1.5473
EURCHF,20050131,143200,1.5472,1.5473,1.5472,1.5473
EURCHF,20050131,143300,1.5472,1.5472,1.5471,1.5471
EURCHF,20050131,143400,1.5472,1.5472,1.5471,1.5471
EURCHF,20050131,143500,1.5470,1.5471,1.5470,1.5471
EURCHF,20050131,143600,1.5472,1.5472,1.5471,1.5471
EURCHF,20050131,143700,1.5472,1.5473,1.5471,1.5471
EURCHF,20050131,143800,1.5470,1.5472,1.5470,1.5472
EURCHF,20050131,143900,1.5473,1.5473,1.5470,1.5470
EURCHF,20050131,144000,1.5471,1.5471,1.5471,1.5471
EURCHF,20050131,144100,1.5470,1.5472,1.5470,1.5471
EURCHF,20050131,144200,1.5472,1.5472,1.5471,1.5472
EURCHF,20050131,144300,1.5473,1.5473,1.5473,1.5473
EURCHF,20050131,144400,1.5474,1.5474,1.5473,1.5473
EURCHF,20050131,144500,1.5474,1.5474,1.5471,1.5471
EURCHF,20050131,144600,1.5472,1.5474,1.5472,1.5473
EURCHF,20050131,144700,1.5472,1.5473,1.5472,1.5472
EURCHF,20050131,144800,1.5471,1.5473,1.5471,1.5472
EURCHF,20050131,144900,1.5473,1.5474,1.5473,1.5473
EURCHF,20050131,145000,1.5472,1.5474,1.5472,1.5473
EURCHF,20050131,145100,1.5474,1.5474,1.5473,1.5473
EURCHF,20050131,145200,1.5474,1.5475,1.5474,1.5475
EURCHF,20050131,145300,1.5474,1.5477,1.5474,1.5477
EURCHF,20050131,145400,1.5476,1.5477,1.5475,1.5475
EURCHF,20050131,145500,1.5476,1.5477,1.5476,1.5476
EURCHF,20050131,145600,1.5475,1.5477,1.5475,1.5477
EURCHF,20050131,145700,1.5476,1.5478,1.5476,1.5477
EURCHF,20050131,145800,1.5478,1.5478,1.5476,1.5476
EURCHF,20050131,145900,1.5477,1.5482,1.5477,1.5482
EURCHF,20050131,150000,1.5481,1.5482,1.5481,1.5482
EURCHF,20050131,150100,1.5480,1.5481,1.5480,1.5481
EURCHF,20050131,150200,1.5480,1.5482,1.5480,1.5482
EURCHF,20050131,150300,1.5481,1.5481,1.5480,1.5481
EURCHF,20050131,150400,1.5482,1.5483,1.5482,1.5482
EURCHF,20050131,150500,1.5481,1.5481,1.5480,1.5480
EURCHF,20050131,150900,1.5481,1.5481,1.5480,1.5480
EURCHF,20050131,151000,1.5481,1.5482,1.5480,1.5480
EURCHF,20050131,151500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050131,151600,1.5481,1.5481,1.5480,1.5480
EURCHF,20050131,151700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050131,151800,1.5481,1.5481,1.5480,1.5480
EURCHF,20050131,151900,1.5481,1.5481,1.5480,1.5480
EURCHF,20050131,152000,1.5481,1.5481,1.5478,1.5479
EURCHF,20050131,152100,1.5480,1.5480,1.5479,1.5479
EURCHF,20050131,152200,1.5478,1.5478,1.5476,1.5477
EURCHF,20050131,152300,1.5476,1.5476,1.5476,1.5476
EURCHF,20050131,152400,1.5475,1.5475,1.5473,1.5474
EURCHF,20050131,152500,1.5475,1.5475,1.5473,1.5474
EURCHF,20050131,152600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050131,152700,1.5475,1.5476,1.5475,1.5475
EURCHF,20050131,152800,1.5474,1.5474,1.5473,1.5474
EURCHF,20050131,152900,1.5475,1.5475,1.5473,1.5475
EURCHF,20050131,153000,1.5474,1.5474,1.5473,1.5473
EURCHF,20050131,153100,1.5473,1.5474,1.5473,1.5473
EURCHF,20050131,153200,1.5474,1.5475,1.5473,1.5473
EURCHF,20050131,153300,1.5474,1.5475,1.5473,1.5475
EURCHF,20050131,153400,1.5474,1.5475,1.5474,1.5475
EURCHF,20050131,153500,1.5474,1.5475,1.5473,1.5473
EURCHF,20050131,153600,1.5474,1.5475,1.5474,1.5475
EURCHF,20050131,153700,1.5473,1.5475,1.5472,1.5475
EURCHF,20050131,153800,1.5476,1.5476,1.5475,1.5476
EURCHF,20050131,153900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050131,154000,1.5475,1.5476,1.5475,1.5475
EURCHF,20050131,154100,1.5474,1.5475,1.5473,1.5473
EURCHF,20050131,154200,1.5474,1.5474,1.5471,1.5471
EURCHF,20050131,154300,1.5470,1.5471,1.5468,1.5468
EURCHF,20050131,154400,1.5467,1.5467,1.5465,1.5465
EURCHF,20050131,154500,1.5464,1.5465,1.5464,1.5465
EURCHF,20050131,154600,1.5466,1.5466,1.5465,1.5465
EURCHF,20050131,154700,1.5466,1.5468,1.5466,1.5468
EURCHF,20050131,154800,1.5469,1.5470,1.5468,1.5470
EURCHF,20050131,154900,1.5471,1.5473,1.5471,1.5473
EURCHF,20050131,155000,1.5474,1.5474,1.5473,1.5474
EURCHF,20050131,155100,1.5473,1.5474,1.5473,1.5474
EURCHF,20050131,155200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050131,155300,1.5474,1.5474,1.5473,1.5473
EURCHF,20050131,155400,1.5473,1.5474,1.5473,1.5474
EURCHF,20050131,155500,1.5475,1.5475,1.5473,1.5475
EURCHF,20050131,155600,1.5474,1.5475,1.5473,1.5473
EURCHF,20050131,155700,1.5474,1.5475,1.5473,1.5475
EURCHF,20050131,155800,1.5474,1.5475,1.5474,1.5474
EURCHF,20050131,155900,1.5475,1.5476,1.5474,1.5475
EURCHF,20050131,160000,1.5476,1.5476,1.5475,1.5476
EURCHF,20050131,160100,1.5475,1.5475,1.5473,1.5475
EURCHF,20050131,160200,1.5474,1.5475,1.5474,1.5475
EURCHF,20050131,160300,1.5476,1.5477,1.5475,1.5476
EURCHF,20050131,160400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050131,160500,1.5476,1.5478,1.5476,1.5476
EURCHF,20050131,160600,1.5477,1.5478,1.5475,1.5475
EURCHF,20050131,160700,1.5476,1.5476,1.5474,1.5475
EURCHF,20050131,160800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050131,160900,1.5474,1.5474,1.5474,1.5474
EURCHF,20050131,161000,1.5475,1.5475,1.5474,1.5475
EURCHF,20050131,161100,1.5474,1.5477,1.5474,1.5476
EURCHF,20050131,161200,1.5477,1.5479,1.5477,1.5478
EURCHF,20050131,161300,1.5477,1.5479,1.5477,1.5478
EURCHF,20050131,161400,1.5479,1.5480,1.5478,1.5478
EURCHF,20050131,161500,1.5479,1.5479,1.5477,1.5478
EURCHF,20050131,161600,1.5479,1.5480,1.5479,1.5479
EURCHF,20050131,161700,1.5478,1.5479,1.5477,1.5478
EURCHF,20050131,161800,1.5477,1.5478,1.5477,1.5478
EURCHF,20050131,161900,1.5479,1.5479,1.5478,1.5478
EURCHF,20050131,162000,1.5478,1.5479,1.5478,1.5479
EURCHF,20050131,162100,1.5478,1.5480,1.5478,1.5480
EURCHF,20050131,162200,1.5480,1.5480,1.5479,1.5479
EURCHF,20050131,162300,1.5479,1.5479,1.5479,1.5479
EURCHF,20050131,162400,1.5480,1.5480,1.5479,1.5479
EURCHF,20050131,162500,1.5480,1.5480,1.5479,1.5480
EURCHF,20050131,162600,1.5479,1.5480,1.5479,1.5479
EURCHF,20050131,162700,1.5480,1.5480,1.5478,1.5479
EURCHF,20050131,162800,1.5480,1.5480,1.5478,1.5480
EURCHF,20050131,162900,1.5478,1.5480,1.5478,1.5480
EURCHF,20050131,163000,1.5479,1.5480,1.5479,1.5479
EURCHF,20050131,163100,1.5480,1.5480,1.5479,1.5480
EURCHF,20050131,163200,1.5479,1.5481,1.5479,1.5480
EURCHF,20050131,163300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050131,163400,1.5479,1.5483,1.5479,1.5482
EURCHF,20050131,163500,1.5481,1.5482,1.5481,1.5481
EURCHF,20050131,163600,1.5482,1.5482,1.5480,1.5482
EURCHF,20050131,163700,1.5483,1.5483,1.5480,1.5481
EURCHF,20050131,163800,1.5480,1.5481,1.5480,1.5481
EURCHF,20050131,163900,1.5480,1.5481,1.5480,1.5480
EURCHF,20050131,164000,1.5481,1.5481,1.5480,1.5480
EURCHF,20050131,164100,1.5479,1.5479,1.5478,1.5479
EURCHF,20050131,164200,1.5480,1.5482,1.5479,1.5482
EURCHF,20050131,164300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050131,164400,1.5483,1.5483,1.5482,1.5483
EURCHF,20050131,164500,1.5482,1.5485,1.5482,1.5485
EURCHF,20050131,164600,1.5484,1.5485,1.5484,1.5485
EURCHF,20050131,164700,1.5484,1.5485,1.5484,1.5484
EURCHF,20050131,164800,1.5484,1.5484,1.5484,1.5484
EURCHF,20050131,164900,1.5485,1.5485,1.5485,1.5485
EURCHF,20050131,165000,1.5485,1.5486,1.5485,1.5485
EURCHF,20050131,165100,1.5484,1.5486,1.5484,1.5486
EURCHF,20050131,165200,1.5487,1.5489,1.5486,1.5487
EURCHF,20050131,165300,1.5489,1.5491,1.5489,1.5491
EURCHF,20050131,165400,1.5492,1.5494,1.5491,1.5494
EURCHF,20050131,165500,1.5493,1.5493,1.5492,1.5492
EURCHF,20050131,165600,1.5493,1.5493,1.5491,1.5491
EURCHF,20050131,165700,1.5490,1.5491,1.5490,1.5490
EURCHF,20050131,165800,1.5491,1.5491,1.5489,1.5489
EURCHF,20050131,165900,1.5490,1.5490,1.5489,1.5489
EURCHF,20050131,170000,1.5488,1.5490,1.5487,1.5490
EURCHF,20050131,170100,1.5489,1.5491,1.5489,1.5491
EURCHF,20050131,170200,1.5490,1.5491,1.5488,1.5489
EURCHF,20050131,170300,1.5489,1.5489,1.5489,1.5489
EURCHF,20050131,170400,1.5490,1.5490,1.5489,1.5489
EURCHF,20050131,170500,1.5490,1.5490,1.5487,1.5488
EURCHF,20050131,170600,1.5489,1.5489,1.5487,1.5488
EURCHF,20050131,170700,1.5489,1.5491,1.5488,1.5488
EURCHF,20050131,170800,1.5489,1.5489,1.5487,1.5487
EURCHF,20050131,170900,1.5489,1.5489,1.5488,1.5489
EURCHF,20050131,171000,1.5488,1.5489,1.5488,1.5489
EURCHF,20050131,171100,1.5488,1.5489,1.5488,1.5488
EURCHF,20050131,171200,1.5489,1.5489,1.5487,1.5489
EURCHF,20050131,171300,1.5490,1.5491,1.5489,1.5491
EURCHF,20050131,171400,1.5490,1.5491,1.5490,1.5491
EURCHF,20050131,171500,1.5492,1.5492,1.5489,1.5489
EURCHF,20050131,171600,1.5491,1.5491,1.5489,1.5491
EURCHF,20050131,171700,1.5492,1.5492,1.5490,1.5490
EURCHF,20050131,171800,1.5491,1.5491,1.5489,1.5489
EURCHF,20050131,171900,1.5490,1.5491,1.5490,1.5490
EURCHF,20050131,172000,1.5489,1.5491,1.5488,1.5491
EURCHF,20050131,172100,1.5492,1.5493,1.5492,1.5493
EURCHF,20050131,172200,1.5492,1.5492,1.5491,1.5491
EURCHF,20050131,172300,1.5492,1.5493,1.5492,1.5493
EURCHF,20050131,172400,1.5492,1.5493,1.5491,1.5492
EURCHF,20050131,172500,1.5491,1.5493,1.5491,1.5492
EURCHF,20050131,172600,1.5491,1.5493,1.5491,1.5493
EURCHF,20050131,172700,1.5494,1.5495,1.5493,1.5494
EURCHF,20050131,172800,1.5493,1.5495,1.5493,1.5494
EURCHF,20050131,172900,1.5493,1.5494,1.5493,1.5494
EURCHF,20050131,173000,1.5495,1.5495,1.5494,1.5494
EURCHF,20050131,173100,1.5495,1.5498,1.5495,1.5498
EURCHF,20050131,173200,1.5497,1.5497,1.5496,1.5496
EURCHF,20050131,173300,1.5495,1.5495,1.5494,1.5494
EURCHF,20050131,173400,1.5496,1.5496,1.5495,1.5496
EURCHF,20050131,173500,1.5495,1.5496,1.5493,1.5493
EURCHF,20050131,173600,1.5494,1.5494,1.5493,1.5493
EURCHF,20050131,173700,1.5494,1.5494,1.5493,1.5493
EURCHF,20050131,173800,1.5494,1.5495,1.5494,1.5494
EURCHF,20050131,173900,1.5493,1.5494,1.5493,1.5494
EURCHF,20050131,174000,1.5493,1.5496,1.5493,1.5494
EURCHF,20050131,174100,1.5493,1.5493,1.5492,1.5493
EURCHF,20050131,174200,1.5492,1.5494,1.5492,1.5493
EURCHF,20050131,174300,1.5493,1.5493,1.5493,1.5493
EURCHF,20050131,174400,1.5494,1.5494,1.5493,1.5494
EURCHF,20050131,174500,1.5493,1.5493,1.5492,1.5493
EURCHF,20050131,174600,1.5494,1.5494,1.5493,1.5493
EURCHF,20050131,174700,1.5494,1.5494,1.5493,1.5494
EURCHF,20050131,174800,1.5493,1.5496,1.5493,1.5495
EURCHF,20050131,174900,1.5496,1.5496,1.5496,1.5496
EURCHF,20050131,175000,1.5497,1.5497,1.5495,1.5495
EURCHF,20050131,175100,1.5496,1.5496,1.5495,1.5496
EURCHF,20050131,175200,1.5497,1.5497,1.5494,1.5494
EURCHF,20050131,175300,1.5495,1.5496,1.5494,1.5495
EURCHF,20050131,175400,1.5494,1.5494,1.5493,1.5494
EURCHF,20050131,175500,1.5493,1.5494,1.5492,1.5492
EURCHF,20050131,175600,1.5491,1.5491,1.5489,1.5489
EURCHF,20050131,175700,1.5490,1.5490,1.5489,1.5490
EURCHF,20050131,175800,1.5489,1.5489,1.5487,1.5488
EURCHF,20050131,175900,1.5489,1.5491,1.5489,1.5491
EURCHF,20050131,180000,1.5492,1.5493,1.5492,1.5493
EURCHF,20050131,180100,1.5492,1.5495,1.5491,1.5494
EURCHF,20050131,180200,1.5495,1.5497,1.5495,1.5497
EURCHF,20050131,180300,1.5496,1.5497,1.5496,1.5497
EURCHF,20050131,180400,1.5496,1.5497,1.5496,1.5496
EURCHF,20050131,180500,1.5497,1.5497,1.5496,1.5497
EURCHF,20050131,180600,1.5496,1.5497,1.5496,1.5496
EURCHF,20050131,180700,1.5496,1.5496,1.5496,1.5496
EURCHF,20050131,180800,1.5497,1.5497,1.5496,1.5496
EURCHF,20050131,180900,1.5495,1.5496,1.5495,1.5495
EURCHF,20050131,181000,1.5494,1.5495,1.5494,1.5494
EURCHF,20050131,181100,1.5495,1.5496,1.5495,1.5496
EURCHF,20050131,181200,1.5496,1.5497,1.5496,1.5496
EURCHF,20050131,181300,1.5497,1.5498,1.5497,1.5498
EURCHF,20050131,181400,1.5499,1.5499,1.5497,1.5498
EURCHF,20050131,181500,1.5497,1.5497,1.5496,1.5497
EURCHF,20050131,181600,1.5498,1.5499,1.5498,1.5499
EURCHF,20050131,181700,1.5500,1.5501,1.5498,1.5499
EURCHF,20050131,181800,1.5498,1.5499,1.5498,1.5498
EURCHF,20050131,181900,1.5497,1.5498,1.5497,1.5498
EURCHF,20050131,182000,1.5497,1.5498,1.5497,1.5497
EURCHF,20050131,182100,1.5499,1.5499,1.5496,1.5496
EURCHF,20050131,182200,1.5497,1.5498,1.5496,1.5498
EURCHF,20050131,182300,1.5497,1.5498,1.5496,1.5496
EURCHF,20050131,182400,1.5497,1.5498,1.5496,1.5497
EURCHF,20050131,182500,1.5496,1.5497,1.5496,1.5496
EURCHF,20050131,182600,1.5497,1.5497,1.5493,1.5494
EURCHF,20050131,182700,1.5493,1.5496,1.5493,1.5496
EURCHF,20050131,182800,1.5495,1.5496,1.5494,1.5495
EURCHF,20050131,182900,1.5494,1.5494,1.5493,1.5493
EURCHF,20050131,183000,1.5494,1.5495,1.5493,1.5495
EURCHF,20050131,183100,1.5496,1.5496,1.5496,1.5496
EURCHF,20050131,183200,1.5497,1.5498,1.5496,1.5498
EURCHF,20050131,183300,1.5498,1.5498,1.5498,1.5498
EURCHF,20050131,183400,1.5497,1.5497,1.5496,1.5497
EURCHF,20050131,183500,1.5498,1.5498,1.5497,1.5498
EURCHF,20050131,183600,1.5497,1.5497,1.5495,1.5496
EURCHF,20050131,183700,1.5495,1.5497,1.5495,1.5496
EURCHF,20050131,183800,1.5497,1.5497,1.5496,1.5496
EURCHF,20050131,183900,1.5495,1.5496,1.5495,1.5495
EURCHF,20050131,184000,1.5494,1.5495,1.5494,1.5494
EURCHF,20050131,184100,1.5495,1.5495,1.5493,1.5493
EURCHF,20050131,184200,1.5494,1.5495,1.5494,1.5494
EURCHF,20050131,184300,1.5493,1.5493,1.5491,1.5492
EURCHF,20050131,184400,1.5491,1.5492,1.5491,1.5491
EURCHF,20050131,184500,1.5491,1.5493,1.5491,1.5492
EURCHF,20050131,184600,1.5491,1.5493,1.5491,1.5493
EURCHF,20050131,184700,1.5492,1.5494,1.5492,1.5493
EURCHF,20050131,184800,1.5491,1.5491,1.5490,1.5491
EURCHF,20050131,184900,1.5491,1.5493,1.5491,1.5493
EURCHF,20050131,185000,1.5492,1.5492,1.5491,1.5492
EURCHF,20050131,185100,1.5491,1.5491,1.5490,1.5491
EURCHF,20050131,185200,1.5490,1.5490,1.5489,1.5489
EURCHF,20050131,185300,1.5490,1.5491,1.5490,1.5491
EURCHF,20050131,185400,1.5491,1.5491,1.5490,1.5491
EURCHF,20050131,185500,1.5490,1.5493,1.5490,1.5493
EURCHF,20050131,185600,1.5492,1.5493,1.5491,1.5491
EURCHF,20050131,185700,1.5492,1.5492,1.5491,1.5491
EURCHF,20050131,185800,1.5492,1.5492,1.5492,1.5492
EURCHF,20050131,185900,1.5492,1.5492,1.5492,1.5492
EURCHF,20050131,190000,1.5491,1.5491,1.5491,1.5491
EURCHF,20050131,190100,1.5491,1.5492,1.5491,1.5491
EURCHF,20050131,190200,1.5492,1.5492,1.5491,1.5492
EURCHF,20050131,190300,1.5493,1.5493,1.5492,1.5493
EURCHF,20050131,190400,1.5492,1.5492,1.5491,1.5492
EURCHF,20050131,190500,1.5491,1.5493,1.5491,1.5493
EURCHF,20050131,190600,1.5493,1.5493,1.5493,1.5493
EURCHF,20050131,190700,1.5494,1.5494,1.5492,1.5493
EURCHF,20050131,190800,1.5494,1.5494,1.5493,1.5494
EURCHF,20050131,190900,1.5493,1.5495,1.5493,1.5495
EURCHF,20050131,191000,1.5494,1.5495,1.5494,1.5495
EURCHF,20050131,191100,1.5495,1.5495,1.5495,1.5495
EURCHF,20050131,191200,1.5494,1.5494,1.5493,1.5493
EURCHF,20050131,191300,1.5494,1.5495,1.5494,1.5495
EURCHF,20050131,191400,1.5496,1.5496,1.5495,1.5495
EURCHF,20050131,191500,1.5494,1.5495,1.5494,1.5495
EURCHF,20050131,191600,1.5496,1.5496,1.5495,1.5495
EURCHF,20050131,191700,1.5496,1.5496,1.5496,1.5496
EURCHF,20050131,191800,1.5496,1.5497,1.5496,1.5496
EURCHF,20050131,191900,1.5495,1.5495,1.5495,1.5495
EURCHF,20050131,192000,1.5496,1.5496,1.5495,1.5496
EURCHF,20050131,192100,1.5496,1.5496,1.5496,1.5496
EURCHF,20050131,192200,1.5495,1.5495,1.5495,1.5495
EURCHF,20050131,192300,1.5494,1.5494,1.5493,1.5493
EURCHF,20050131,192400,1.5494,1.5494,1.5493,1.5493
EURCHF,20050131,192500,1.5494,1.5494,1.5492,1.5492
EURCHF,20050131,192600,1.5493,1.5494,1.5493,1.5494
EURCHF,20050131,192700,1.5493,1.5494,1.5492,1.5492
EURCHF,20050131,192800,1.5493,1.5494,1.5493,1.5494
EURCHF,20050131,192900,1.5493,1.5493,1.5492,1.5492
EURCHF,20050131,193000,1.5493,1.5494,1.5492,1.5493
EURCHF,20050131,193100,1.5494,1.5494,1.5494,1.5494
EURCHF,20050131,193200,1.5494,1.5494,1.5494,1.5494
EURCHF,20050131,193300,1.5493,1.5494,1.5493,1.5494
EURCHF,20050131,193400,1.5493,1.5494,1.5493,1.5494
EURCHF,20050131,193500,1.5494,1.5494,1.5493,1.5493
EURCHF,20050131,193600,1.5494,1.5494,1.5493,1.5493
EURCHF,20050131,193700,1.5494,1.5494,1.5494,1.5494
EURCHF,20050131,193800,1.5493,1.5493,1.5492,1.5493
EURCHF,20050131,193900,1.5492,1.5493,1.5492,1.5493
EURCHF,20050131,194000,1.5492,1.5492,1.5492,1.5492
EURCHF,20050131,194100,1.5493,1.5493,1.5493,1.5493
EURCHF,20050131,194200,1.5493,1.5494,1.5493,1.5494
EURCHF,20050131,194300,1.5494,1.5494,1.5493,1.5493
EURCHF,20050131,194400,1.5492,1.5494,1.5492,1.5494
EURCHF,20050131,194500,1.5493,1.5493,1.5493,1.5493
EURCHF,20050131,194600,1.5493,1.5494,1.5493,1.5494
EURCHF,20050131,194700,1.5493,1.5494,1.5493,1.5493
EURCHF,20050131,194800,1.5492,1.5492,1.5491,1.5491
EURCHF,20050131,194900,1.5491,1.5491,1.5491,1.5491
EURCHF,20050131,195000,1.5492,1.5492,1.5491,1.5491
EURCHF,20050131,195100,1.5492,1.5493,1.5492,1.5493
EURCHF,20050131,195200,1.5492,1.5492,1.5491,1.5491
EURCHF,20050131,195300,1.5491,1.5491,1.5489,1.5489
EURCHF,20050131,195400,1.5491,1.5495,1.5491,1.5492
EURCHF,20050131,195500,1.5493,1.5493,1.5491,1.5493
EURCHF,20050131,195600,1.5492,1.5493,1.5492,1.5493
EURCHF,20050131,195700,1.5493,1.5493,1.5493,1.5493
EURCHF,20050131,195800,1.5494,1.5495,1.5494,1.5495
EURCHF,20050131,195900,1.5494,1.5496,1.5494,1.5496
EURCHF,20050131,200000,1.5497,1.5497,1.5497,1.5497
EURCHF,20050131,200100,1.5496,1.5496,1.5496,1.5496
EURCHF,20050131,200200,1.5496,1.5497,1.5496,1.5497
EURCHF,20050131,200300,1.5496,1.5496,1.5496,1.5496
EURCHF,20050131,200400,1.5497,1.5498,1.5497,1.5498
EURCHF,20050131,200500,1.5497,1.5497,1.5496,1.5497
EURCHF,20050131,200600,1.5497,1.5497,1.5496,1.5496
EURCHF,20050131,200700,1.5497,1.5498,1.5497,1.5498
EURCHF,20050131,200800,1.5497,1.5498,1.5497,1.5498
EURCHF,20050131,200900,1.5497,1.5498,1.5497,1.5497
EURCHF,20050131,201000,1.5496,1.5497,1.5495,1.5497
EURCHF,20050131,201100,1.5496,1.5497,1.5494,1.5494
EURCHF,20050131,201200,1.5495,1.5496,1.5495,1.5496
EURCHF,20050131,201300,1.5497,1.5497,1.5496,1.5497
EURCHF,20050131,201400,1.5498,1.5498,1.5498,1.5498
EURCHF,20050131,201500,1.5498,1.5498,1.5497,1.5498
EURCHF,20050131,201600,1.5497,1.5498,1.5497,1.5498
EURCHF,20050131,201700,1.5497,1.5497,1.5496,1.5497
EURCHF,20050131,201800,1.5496,1.5498,1.5496,1.5498
EURCHF,20050131,201900,1.5497,1.5497,1.5496,1.5496
EURCHF,20050131,202000,1.5497,1.5497,1.5496,1.5496
EURCHF,20050131,202100,1.5497,1.5497,1.5497,1.5497
EURCHF,20050131,202200,1.5496,1.5497,1.5496,1.5497
EURCHF,20050131,202300,1.5496,1.5497,1.5496,1.5496
EURCHF,20050131,202400,1.5496,1.5496,1.5495,1.5495
EURCHF,20050131,202500,1.5494,1.5496,1.5494,1.5496
EURCHF,20050131,202600,1.5497,1.5497,1.5497,1.5497
EURCHF,20050131,202700,1.5497,1.5497,1.5496,1.5496
EURCHF,20050131,202800,1.5497,1.5497,1.5496,1.5496
EURCHF,20050131,202900,1.5497,1.5497,1.5496,1.5497
EURCHF,20050131,203000,1.5496,1.5496,1.5496,1.5496
EURCHF,20050131,203100,1.5496,1.5496,1.5496,1.5496
EURCHF,20050131,203200,1.5496,1.5496,1.5496,1.5496
EURCHF,20050131,203300,1.5497,1.5497,1.5496,1.5496
EURCHF,20050131,203400,1.5497,1.5497,1.5496,1.5496
EURCHF,20050131,203500,1.5496,1.5496,1.5495,1.5496
EURCHF,20050131,203600,1.5496,1.5496,1.5496,1.5496
EURCHF,20050131,203700,1.5497,1.5498,1.5496,1.5496
EURCHF,20050131,203800,1.5497,1.5497,1.5493,1.5493
EURCHF,20050131,203900,1.5494,1.5496,1.5494,1.5496
EURCHF,20050131,204000,1.5494,1.5495,1.5493,1.5493
EURCHF,20050131,204100,1.5494,1.5494,1.5493,1.5494
EURCHF,20050131,204200,1.5493,1.5493,1.5492,1.5493
EURCHF,20050131,204300,1.5494,1.5494,1.5493,1.5493
EURCHF,20050131,204400,1.5492,1.5493,1.5491,1.5491
EURCHF,20050131,204500,1.5492,1.5492,1.5491,1.5492
EURCHF,20050131,204600,1.5493,1.5496,1.5493,1.5495
EURCHF,20050131,204700,1.5496,1.5498,1.5495,1.5498
EURCHF,20050131,204800,1.5499,1.5499,1.5498,1.5498
EURCHF,20050131,204900,1.5499,1.5499,1.5498,1.5498
EURCHF,20050131,205000,1.5499,1.5499,1.5498,1.5498
EURCHF,20050131,205100,1.5498,1.5498,1.5497,1.5498
EURCHF,20050131,205200,1.5497,1.5497,1.5497,1.5497
EURCHF,20050131,205300,1.5498,1.5498,1.5498,1.5498
EURCHF,20050131,205400,1.5498,1.5499,1.5498,1.5498
EURCHF,20050131,205500,1.5497,1.5498,1.5497,1.5498
EURCHF,20050131,205600,1.5498,1.5498,1.5498,1.5498
EURCHF,20050131,205700,1.5498,1.5498,1.5497,1.5497
EURCHF,20050131,205800,1.5498,1.5498,1.5497,1.5498
EURCHF,20050131,205900,1.5497,1.5498,1.5497,1.5498
EURCHF,20050131,210000,1.5497,1.5498,1.5497,1.5498
EURCHF,20050131,210100,1.5499,1.5499,1.5496,1.5498
EURCHF,20050131,210200,1.5497,1.5498,1.5497,1.5498
EURCHF,20050131,210300,1.5499,1.5500,1.5499,1.5500
EURCHF,20050131,210400,1.5499,1.5499,1.5498,1.5498
EURCHF,20050131,210500,1.5498,1.5498,1.5497,1.5497
EURCHF,20050131,210600,1.5496,1.5499,1.5496,1.5499
EURCHF,20050131,210700,1.5497,1.5498,1.5497,1.5497
EURCHF,20050131,210800,1.5498,1.5499,1.5497,1.5498
EURCHF,20050131,210900,1.5499,1.5499,1.5497,1.5497
EURCHF,20050131,211000,1.5494,1.5494,1.5493,1.5494
EURCHF,20050131,211100,1.5493,1.5493,1.5492,1.5492
EURCHF,20050131,211200,1.5493,1.5493,1.5491,1.5492
EURCHF,20050131,211300,1.5491,1.5492,1.5491,1.5491
EURCHF,20050131,211400,1.5490,1.5491,1.5490,1.5491
EURCHF,20050131,211500,1.5491,1.5492,1.5491,1.5492
EURCHF,20050131,211600,1.5491,1.5492,1.5491,1.5491
EURCHF,20050131,211700,1.5490,1.5491,1.5490,1.5491
EURCHF,20050131,211800,1.5490,1.5491,1.5490,1.5491
EURCHF,20050131,211900,1.5490,1.5491,1.5490,1.5491
EURCHF,20050131,212000,1.5490,1.5491,1.5490,1.5491
EURCHF,20050131,212100,1.5492,1.5492,1.5490,1.5490
EURCHF,20050131,212200,1.5491,1.5491,1.5489,1.5491
EURCHF,20050131,212300,1.5490,1.5490,1.5490,1.5490
EURCHF,20050131,212400,1.5490,1.5490,1.5490,1.5490
EURCHF,20050131,212500,1.5490,1.5490,1.5490,1.5490
EURCHF,20050131,212600,1.5490,1.5490,1.5490,1.5490
EURCHF,20050131,212700,1.5489,1.5491,1.5489,1.5489
EURCHF,20050131,212800,1.5490,1.5490,1.5489,1.5489
EURCHF,20050131,212900,1.5490,1.5490,1.5490,1.5490
EURCHF,20050131,213000,1.5490,1.5490,1.5490,1.5490
EURCHF,20050131,213100,1.5490,1.5490,1.5489,1.5490
EURCHF,20050131,213200,1.5490,1.5490,1.5490,1.5490
EURCHF,20050131,213300,1.5491,1.5491,1.5490,1.5491
EURCHF,20050131,213400,1.5490,1.5490,1.5490,1.5490
EURCHF,20050131,213500,1.5490,1.5490,1.5489,1.5490
EURCHF,20050131,213600,1.5489,1.5489,1.5489,1.5489
EURCHF,20050131,213700,1.5489,1.5489,1.5489,1.5489
EURCHF,20050131,213800,1.5489,1.5489,1.5489,1.5489
EURCHF,20050131,213900,1.5489,1.5490,1.5489,1.5489
EURCHF,20050131,214000,1.5490,1.5490,1.5490,1.5490
EURCHF,20050131,214100,1.5489,1.5490,1.5489,1.5489
EURCHF,20050131,214200,1.5490,1.5491,1.5490,1.5490
EURCHF,20050131,214300,1.5489,1.5490,1.5489,1.5490
EURCHF,20050131,214400,1.5491,1.5491,1.5491,1.5491
EURCHF,20050131,214500,1.5491,1.5491,1.5489,1.5489
EURCHF,20050131,214600,1.5490,1.5490,1.5488,1.5489
EURCHF,20050131,214700,1.5490,1.5490,1.5490,1.5490
EURCHF,20050131,214800,1.5491,1.5491,1.5489,1.5491
EURCHF,20050131,214900,1.5490,1.5491,1.5490,1.5491
EURCHF,20050131,215000,1.5491,1.5492,1.5491,1.5491
EURCHF,20050131,215100,1.5491,1.5491,1.5491,1.5491
EURCHF,20050131,215200,1.5492,1.5492,1.5490,1.5491
EURCHF,20050131,215300,1.5491,1.5491,1.5491,1.5491
EURCHF,20050131,215400,1.5491,1.5491,1.5491,1.5491
EURCHF,20050131,215500,1.5491,1.5491,1.5491,1.5491
EURCHF,20050131,215600,1.5491,1.5491,1.5491,1.5491
EURCHF,20050131,215700,1.5492,1.5493,1.5491,1.5492
EURCHF,20050131,215800,1.5491,1.5492,1.5491,1.5492
EURCHF,20050131,215900,1.5491,1.5494,1.5491,1.5494
EURCHF,20050131,220000,1.5494,1.5494,1.5494,1.5494
EURCHF,20050131,220100,1.5493,1.5495,1.5493,1.5495
EURCHF,20050131,220200,1.5496,1.5496,1.5494,1.5494
EURCHF,20050131,220300,1.5495,1.5496,1.5495,1.5496
EURCHF,20050131,220400,1.5495,1.5495,1.5494,1.5494
EURCHF,20050131,220500,1.5494,1.5495,1.5493,1.5494
EURCHF,20050131,220600,1.5493,1.5493,1.5493,1.5493
EURCHF,20050131,220700,1.5493,1.5495,1.5493,1.5495
EURCHF,20050131,220800,1.5494,1.5496,1.5493,1.5493
EURCHF,20050131,220900,1.5493,1.5493,1.5493,1.5493
EURCHF,20050131,221000,1.5494,1.5494,1.5494,1.5494
EURCHF,20050131,221100,1.5495,1.5495,1.5494,1.5494
EURCHF,20050131,221200,1.5495,1.5495,1.5493,1.5493
EURCHF,20050131,221300,1.5493,1.5493,1.5493,1.5493
EURCHF,20050131,221400,1.5493,1.5493,1.5493,1.5493
EURCHF,20050131,221500,1.5493,1.5494,1.5493,1.5494
EURCHF,20050131,221600,1.5493,1.5494,1.5493,1.5494
EURCHF,20050131,221700,1.5494,1.5494,1.5494,1.5494
EURCHF,20050131,221800,1.5493,1.5493,1.5492,1.5492
EURCHF,20050131,221900,1.5493,1.5493,1.5493,1.5493
EURCHF,20050131,222000,1.5493,1.5493,1.5493,1.5493
EURCHF,20050131,222100,1.5493,1.5493,1.5491,1.5491
EURCHF,20050131,222200,1.5491,1.5491,1.5491,1.5491
EURCHF,20050131,222300,1.5492,1.5492,1.5491,1.5491
EURCHF,20050131,222400,1.5491,1.5491,1.5491,1.5491
EURCHF,20050131,222500,1.5492,1.5492,1.5490,1.5490
EURCHF,20050131,222600,1.5491,1.5491,1.5491,1.5491
EURCHF,20050131,222700,1.5492,1.5494,1.5492,1.5494
EURCHF,20050131,222800,1.5495,1.5495,1.5494,1.5495
EURCHF,20050131,222900,1.5494,1.5495,1.5494,1.5494
EURCHF,20050131,223000,1.5493,1.5493,1.5493,1.5493
EURCHF,20050131,223100,1.5492,1.5494,1.5492,1.5494
EURCHF,20050131,223200,1.5495,1.5496,1.5494,1.5495
EURCHF,20050131,223300,1.5494,1.5495,1.5493,1.5495
EURCHF,20050131,223400,1.5496,1.5496,1.5494,1.5494
EURCHF,20050131,223500,1.5494,1.5494,1.5494,1.5494
EURCHF,20050131,223600,1.5495,1.5495,1.5493,1.5493
EURCHF,20050131,223700,1.5494,1.5496,1.5494,1.5494
EURCHF,20050131,223800,1.5495,1.5496,1.5494,1.5496
EURCHF,20050131,223900,1.5495,1.5496,1.5494,1.5496
EURCHF,20050131,224000,1.5495,1.5496,1.5495,1.5496
EURCHF,20050131,224100,1.5495,1.5495,1.5494,1.5494
EURCHF,20050131,224200,1.5493,1.5494,1.5493,1.5494
EURCHF,20050131,224300,1.5493,1.5494,1.5493,1.5494
EURCHF,20050131,224400,1.5495,1.5495,1.5494,1.5495
EURCHF,20050131,224500,1.5494,1.5495,1.5494,1.5495
EURCHF,20050131,224600,1.5495,1.5496,1.5495,1.5496
EURCHF,20050131,224700,1.5495,1.5496,1.5495,1.5496
EURCHF,20050131,224800,1.5496,1.5496,1.5495,1.5495
EURCHF,20050131,224900,1.5495,1.5495,1.5495,1.5495
EURCHF,20050131,225000,1.5495,1.5495,1.5495,1.5495
EURCHF,20050131,225100,1.5495,1.5495,1.5495,1.5495
EURCHF,20050131,225200,1.5495,1.5495,1.5495,1.5495
EURCHF,20050131,225300,1.5496,1.5497,1.5496,1.5497
EURCHF,20050131,225400,1.5496,1.5497,1.5496,1.5496
EURCHF,20050131,225500,1.5496,1.5496,1.5496,1.5496
EURCHF,20050131,225600,1.5497,1.5497,1.5496,1.5496
EURCHF,20050131,225700,1.5496,1.5497,1.5496,1.5496
EURCHF,20050131,225800,1.5496,1.5496,1.5496,1.5496
EURCHF,20050131,225900,1.5497,1.5498,1.5497,1.5498
EURCHF,20050131,230000,1.5497,1.5498,1.5497,1.5498
EURCHF,20050131,230100,1.5498,1.5498,1.5497,1.5498
EURCHF,20050131,230200,1.5497,1.5497,1.5497,1.5497
EURCHF,20050131,230300,1.5498,1.5498,1.5498,1.5498
EURCHF,20050131,230400,1.5498,1.5499,1.5498,1.5499
EURCHF,20050131,230500,1.5499,1.5499,1.5498,1.5499
EURCHF,20050131,230600,1.5497,1.5497,1.5496,1.5496
EURCHF,20050131,230700,1.5496,1.5498,1.5496,1.5498
EURCHF,20050131,230800,1.5498,1.5498,1.5498,1.5498
EURCHF,20050131,230900,1.5497,1.5498,1.5497,1.5498
EURCHF,20050131,231000,1.5497,1.5498,1.5497,1.5498
EURCHF,20050131,231100,1.5497,1.5498,1.5497,1.5498
EURCHF,20050131,231200,1.5499,1.5500,1.5498,1.5498
EURCHF,20050131,231300,1.5499,1.5500,1.5499,1.5499
EURCHF,20050131,231400,1.5498,1.5499,1.5498,1.5498
EURCHF,20050131,231500,1.5500,1.5500,1.5498,1.5498
EURCHF,20050131,231600,1.5499,1.5499,1.5498,1.5498
EURCHF,20050131,231700,1.5497,1.5498,1.5496,1.5496
EURCHF,20050131,231800,1.5497,1.5497,1.5496,1.5497
EURCHF,20050131,231900,1.5496,1.5497,1.5496,1.5497
EURCHF,20050131,232000,1.5496,1.5498,1.5496,1.5498
EURCHF,20050131,232100,1.5497,1.5498,1.5497,1.5498
EURCHF,20050131,232200,1.5497,1.5498,1.5497,1.5497
EURCHF,20050131,232300,1.5496,1.5497,1.5496,1.5497
EURCHF,20050131,232400,1.5497,1.5497,1.5497,1.5497
EURCHF,20050131,232500,1.5498,1.5498,1.5498,1.5498
EURCHF,20050131,232600,1.5498,1.5498,1.5497,1.5497
EURCHF,20050131,232700,1.5496,1.5498,1.5496,1.5498
EURCHF,20050131,232800,1.5498,1.5498,1.5498,1.5498
EURCHF,20050131,232900,1.5497,1.5497,1.5497,1.5497
EURCHF,20050131,233000,1.5498,1.5498,1.5498,1.5498
EURCHF,20050131,233100,1.5498,1.5499,1.5498,1.5499
EURCHF,20050131,233200,1.5498,1.5498,1.5497,1.5497
EURCHF,20050131,233300,1.5498,1.5498,1.5497,1.5498
EURCHF,20050131,233400,1.5497,1.5497,1.5497,1.5497
EURCHF,20050131,233500,1.5498,1.5498,1.5497,1.5497
EURCHF,20050131,233600,1.5498,1.5498,1.5497,1.5497
EURCHF,20050131,233700,1.5498,1.5498,1.5498,1.5498
EURCHF,20050131,233800,1.5498,1.5498,1.5497,1.5497
EURCHF,20050131,233900,1.5498,1.5498,1.5498,1.5498
EURCHF,20050131,234000,1.5497,1.5498,1.5497,1.5497
EURCHF,20050131,234100,1.5498,1.5498,1.5497,1.5497
EURCHF,20050131,234200,1.5498,1.5498,1.5497,1.5498
EURCHF,20050131,234300,1.5498,1.5498,1.5498,1.5498
EURCHF,20050131,234400,1.5497,1.5497,1.5497,1.5497
EURCHF,20050131,234500,1.5497,1.5497,1.5497,1.5497
EURCHF,20050131,234600,1.5497,1.5497,1.5497,1.5497
EURCHF,20050131,234700,1.5498,1.5498,1.5498,1.5498
EURCHF,20050131,234800,1.5498,1.5498,1.5495,1.5496
EURCHF,20050131,234900,1.5497,1.5497,1.5497,1.5497
EURCHF,20050131,235000,1.5498,1.5498,1.5497,1.5497
EURCHF,20050131,235100,1.5498,1.5498,1.5497,1.5498
EURCHF,20050131,235200,1.5498,1.5498,1.5498,1.5498
EURCHF,20050131,235300,1.5497,1.5497,1.5497,1.5497
EURCHF,20050131,235400,1.5496,1.5497,1.5496,1.5496
EURCHF,20050131,235500,1.5497,1.5498,1.5497,1.5497
EURCHF,20050131,235600,1.5497,1.5497,1.5497,1.5497
EURCHF,20050131,235700,1.5497,1.5497,1.5497,1.5497
EURCHF,20050131,235800,1.5496,1.5497,1.5496,1.5496
EURCHF,20050131,235900,1.5496,1.5496,1.5496,1.5496
EURCHF,20050201,000000,1.5497,1.5497,1.5497,1.5497
EURJPY,20050131,000100,134.90,134.91,134.90,134.90
EURJPY,20050131,000200,134.90,134.90,134.90,134.90
EURJPY,20050131,000300,134.90,134.90,134.90,134.90
EURJPY,20050131,000400,134.89,134.90,134.89,134.90
EURJPY,20050131,000500,134.89,134.89,134.87,134.87
EURJPY,20050131,000600,134.88,134.91,134.88,134.91
EURJPY,20050131,000700,134.90,134.90,134.89,134.89
EURJPY,20050131,000800,134.88,134.89,134.88,134.88
EURJPY,20050131,000900,134.87,134.87,134.87,134.87
EURJPY,20050131,001000,134.87,134.88,134.87,134.88
EURJPY,20050131,001100,134.89,134.90,134.89,134.90
EURJPY,20050131,001200,134.91,134.91,134.90,134.90
EURJPY,20050131,001300,134.90,134.90,134.90,134.90
EURJPY,20050131,001500,134.90,134.91,134.90,134.91
EURJPY,20050131,001600,134.91,134.91,134.91,134.91
EURJPY,20050131,001700,134.92,134.93,134.92,134.93
EURJPY,20050131,001800,134.94,134.94,134.94,134.94
EURJPY,20050131,001900,134.94,134.94,134.94,134.94
EURJPY,20050131,002000,134.94,134.94,134.94,134.94
EURJPY,20050131,002100,134.94,134.94,134.93,134.93
EURJPY,20050131,002200,134.92,134.92,134.91,134.91
EURJPY,20050131,002300,134.90,134.90,134.88,134.88
EURJPY,20050131,002400,134.89,134.89,134.89,134.89
EURJPY,20050131,002500,134.89,134.90,134.89,134.89
EURJPY,20050131,002600,134.90,134.90,134.89,134.90
EURJPY,20050131,002700,134.89,134.89,134.89,134.89
EURJPY,20050131,002800,134.89,134.89,134.87,134.88
EURJPY,20050131,002900,134.87,134.87,134.87,134.87
EURJPY,20050131,003000,134.86,134.86,134.85,134.85
EURJPY,20050131,003100,134.84,134.85,134.82,134.82
EURJPY,20050131,003200,134.83,134.87,134.83,134.86
EURJPY,20050131,003300,134.87,134.91,134.87,134.91
EURJPY,20050131,003400,134.90,134.90,134.88,134.88
EURJPY,20050131,003500,134.87,134.90,134.87,134.90
EURJPY,20050131,003600,134.90,134.90,134.90,134.90
EURJPY,20050131,003700,134.91,134.92,134.91,134.92
EURJPY,20050131,003800,134.91,134.93,134.91,134.93
EURJPY,20050131,003900,134.92,134.92,134.91,134.91
EURJPY,20050131,004000,134.92,134.92,134.92,134.92
EURJPY,20050131,004100,134.92,134.93,134.92,134.92
EURJPY,20050131,004200,134.93,134.93,134.92,134.92
EURJPY,20050131,004300,134.91,134.91,134.89,134.90
EURJPY,20050131,004400,134.91,134.91,134.90,134.90
EURJPY,20050131,004500,134.91,134.91,134.91,134.91
EURJPY,20050131,004600,134.90,134.90,134.89,134.89
EURJPY,20050131,004700,134.90,134.91,134.90,134.90
EURJPY,20050131,004800,134.90,134.90,134.90,134.90
EURJPY,20050131,004900,134.91,134.92,134.91,134.92
EURJPY,20050131,005000,134.91,134.92,134.91,134.92
EURJPY,20050131,005100,134.92,134.92,134.92,134.92
EURJPY,20050131,005200,134.91,134.91,134.89,134.89
EURJPY,20050131,005300,134.90,134.90,134.89,134.89
EURJPY,20050131,005400,134.90,134.90,134.90,134.90
EURJPY,20050131,005500,134.89,134.91,134.89,134.91
EURJPY,20050131,005600,134.92,134.92,134.92,134.92
EURJPY,20050131,005700,134.92,134.92,134.92,134.92
EURJPY,20050131,005800,134.93,134.96,134.93,134.93
EURJPY,20050131,005900,134.94,134.94,134.91,134.91
EURJPY,20050131,010000,134.92,134.92,134.91,134.92
EURJPY,20050131,010100,134.91,134.92,134.91,134.91
EURJPY,20050131,010200,134.91,134.91,134.90,134.90
EURJPY,20050131,010300,134.91,134.91,134.89,134.89
EURJPY,20050131,010400,134.87,134.88,134.82,134.82
EURJPY,20050131,010500,134.81,134.82,134.80,134.82
EURJPY,20050131,010600,134.81,134.81,134.78,134.78
EURJPY,20050131,010700,134.77,134.79,134.77,134.79
EURJPY,20050131,010800,134.80,134.82,134.80,134.82
EURJPY,20050131,010900,134.82,134.82,134.82,134.82
EURJPY,20050131,011000,134.81,134.81,134.80,134.80
EURJPY,20050131,011100,134.79,134.80,134.77,134.77
EURJPY,20050131,011200,134.76,134.76,134.74,134.75
EURJPY,20050131,011300,134.76,134.77,134.76,134.77
EURJPY,20050131,011400,134.76,134.81,134.76,134.80
EURJPY,20050131,011500,134.81,134.82,134.81,134.82
EURJPY,20050131,011600,134.83,134.83,134.82,134.83
EURJPY,20050131,011700,134.82,134.83,134.82,134.83
EURJPY,20050131,011800,134.83,134.84,134.83,134.84
EURJPY,20050131,011900,134.83,134.83,134.83,134.83
EURJPY,20050131,012000,134.83,134.83,134.83,134.83
EURJPY,20050131,012100,134.83,134.84,134.83,134.84
EURJPY,20050131,012200,134.84,134.84,134.84,134.84
EURJPY,20050131,012300,134.85,134.86,134.85,134.85
EURJPY,20050131,012400,134.86,134.87,134.86,134.87
EURJPY,20050131,012500,134.87,134.87,134.87,134.87
EURJPY,20050131,012600,134.88,134.89,134.88,134.89
EURJPY,20050131,012700,134.88,134.89,134.87,134.89
EURJPY,20050131,012800,134.88,134.90,134.88,134.90
EURJPY,20050131,012900,134.91,134.91,134.89,134.90
EURJPY,20050131,013000,134.89,134.89,134.88,134.88
EURJPY,20050131,013100,134.89,134.89,134.88,134.88
EURJPY,20050131,013200,134.88,134.88,134.88,134.88
EURJPY,20050131,013300,134.87,134.87,134.87,134.87
EURJPY,20050131,013400,134.87,134.87,134.86,134.87
EURJPY,20050131,013500,134.86,134.87,134.86,134.87
EURJPY,20050131,013600,134.87,134.88,134.87,134.87
EURJPY,20050131,013700,134.86,134.86,134.86,134.86
EURJPY,20050131,013800,134.86,134.86,134.84,134.86
EURJPY,20050131,014000,134.86,134.87,134.86,134.87
EURJPY,20050131,014100,134.86,134.87,134.86,134.87
EURJPY,20050131,014200,134.88,134.88,134.88,134.88
EURJPY,20050131,014300,134.89,134.89,134.88,134.88
EURJPY,20050131,014400,134.89,134.96,134.89,134.96
EURJPY,20050131,014500,134.95,134.97,134.95,134.96
EURJPY,20050131,014600,134.97,134.97,134.97,134.97
EURJPY,20050131,014700,134.98,134.99,134.98,134.98
EURJPY,20050131,014800,134.97,134.99,134.97,134.98
EURJPY,20050131,014900,134.99,135.00,134.99,135.00
EURJPY,20050131,015000,135.01,135.01,134.99,134.99
EURJPY,20050131,015100,134.98,134.98,134.96,134.96
EURJPY,20050131,015200,134.95,134.97,134.94,134.97
EURJPY,20050131,015300,134.98,134.98,134.96,134.96
EURJPY,20050131,015400,134.97,134.97,134.96,134.97
EURJPY,20050131,015500,134.96,134.97,134.95,134.96
EURJPY,20050131,015600,134.95,134.95,134.94,134.95
EURJPY,20050131,015700,134.96,134.97,134.96,134.97
EURJPY,20050131,015800,134.98,134.98,134.97,134.97
EURJPY,20050131,015900,134.96,134.98,134.96,134.98
EURJPY,20050131,020000,134.97,134.98,134.97,134.98
EURJPY,20050131,020100,134.97,134.98,134.96,134.96
EURJPY,20050131,020200,134.95,134.95,134.89,134.89
EURJPY,20050131,020300,134.88,134.89,134.88,134.89
EURJPY,20050131,020400,134.88,134.89,134.88,134.89
EURJPY,20050131,020500,134.90,134.91,134.90,134.91
EURJPY,20050131,020600,134.91,134.92,134.91,134.92
EURJPY,20050131,020700,134.91,134.91,134.91,134.91
EURJPY,20050131,020800,134.91,134.91,134.91,134.91
EURJPY,20050131,020900,134.91,134.91,134.91,134.91
EURJPY,20050131,021000,134.92,134.92,134.90,134.91
EURJPY,20050131,021100,134.90,134.91,134.90,134.90
EURJPY,20050131,021200,134.91,134.91,134.89,134.90
EURJPY,20050131,021300,134.91,134.91,134.90,134.90
EURJPY,20050131,021400,134.91,134.92,134.91,134.92
EURJPY,20050131,021500,134.92,134.92,134.92,134.92
EURJPY,20050131,021600,134.91,134.92,134.91,134.92
EURJPY,20050131,021700,134.91,134.93,134.90,134.93
EURJPY,20050131,021800,134.93,134.93,134.93,134.93
EURJPY,20050131,021900,134.92,134.93,134.92,134.92
EURJPY,20050131,022000,134.91,134.93,134.91,134.93
EURJPY,20050131,022100,134.92,134.93,134.92,134.93
EURJPY,20050131,022200,134.93,134.93,134.93,134.93
EURJPY,20050131,022300,134.92,134.92,134.92,134.92
EURJPY,20050131,022400,134.92,134.92,134.92,134.92
EURJPY,20050131,022500,134.92,134.92,134.92,134.92
EURJPY,20050131,022600,134.92,134.92,134.92,134.92
EURJPY,20050131,022700,134.93,134.93,134.93,134.93
EURJPY,20050131,022800,134.94,134.94,134.93,134.93
EURJPY,20050131,022900,134.93,134.93,134.93,134.93
EURJPY,20050131,023000,134.93,134.93,134.92,134.93
EURJPY,20050131,023100,134.94,134.95,134.94,134.95
EURJPY,20050131,023200,134.95,134.97,134.95,134.97
EURJPY,20050131,023300,134.98,134.98,134.98,134.98
EURJPY,20050131,023400,134.99,135.01,134.99,135.00
EURJPY,20050131,023500,135.01,135.01,135.00,135.01
EURJPY,20050131,023600,135.01,135.01,135.01,135.01
EURJPY,20050131,023700,135.02,135.02,135.01,135.01
EURJPY,20050131,023800,135.00,135.00,135.00,135.00
EURJPY,20050131,023900,135.00,135.00,135.00,135.00
EURJPY,20050131,024000,134.99,134.99,134.97,134.97
EURJPY,20050131,024100,134.96,134.97,134.96,134.97
EURJPY,20050131,024200,134.98,134.98,134.97,134.97
EURJPY,20050131,024300,134.96,134.97,134.96,134.96
EURJPY,20050131,024400,134.96,134.97,134.96,134.97
EURJPY,20050131,024500,134.98,135.00,134.98,135.00
EURJPY,20050131,024600,134.99,135.01,134.99,134.99
EURJPY,20050131,024700,135.00,135.00,134.99,134.99
EURJPY,20050131,024800,134.99,134.99,134.99,134.99
EURJPY,20050131,024900,134.98,134.98,134.97,134.97
EURJPY,20050131,025000,134.97,134.97,134.97,134.97
EURJPY,20050131,025100,134.96,134.97,134.96,134.96
EURJPY,20050131,025200,134.95,134.96,134.95,134.96
EURJPY,20050131,025300,134.96,134.96,134.95,134.95
EURJPY,20050131,025400,134.94,134.94,134.94,134.94
EURJPY,20050131,025500,134.95,134.95,134.94,134.95
EURJPY,20050131,025600,134.95,134.95,134.93,134.93
EURJPY,20050131,025700,134.92,134.93,134.92,134.92
EURJPY,20050131,025800,134.93,134.94,134.93,134.94
EURJPY,20050131,025900,134.95,134.95,134.94,134.94
EURJPY,20050131,030000,134.94,134.95,134.94,134.94
EURJPY,20050131,030100,134.93,134.94,134.93,134.94
EURJPY,20050131,030200,134.93,134.93,134.92,134.92
EURJPY,20050131,030300,134.93,134.94,134.93,134.94
EURJPY,20050131,030400,134.93,134.94,134.93,134.94
EURJPY,20050131,030500,134.95,134.95,134.95,134.95
EURJPY,20050131,030600,134.95,134.96,134.95,134.96
EURJPY,20050131,030700,134.95,134.95,134.95,134.95
EURJPY,20050131,030800,134.95,134.95,134.94,134.94
EURJPY,20050131,030900,134.95,134.95,134.94,134.95
EURJPY,20050131,031000,134.95,134.95,134.95,134.95
EURJPY,20050131,031100,134.94,134.94,134.94,134.94
EURJPY,20050131,031200,134.95,134.95,134.95,134.95
EURJPY,20050131,031300,134.95,134.95,134.95,134.95
EURJPY,20050131,031400,134.95,134.96,134.95,134.95
EURJPY,20050131,031500,134.94,134.95,134.93,134.95
EURJPY,20050131,031600,134.94,134.95,134.93,134.94
EURJPY,20050131,031700,134.95,134.95,134.94,134.95
EURJPY,20050131,031800,134.94,134.95,134.93,134.95
EURJPY,20050131,031900,134.96,134.96,134.95,134.95
EURJPY,20050131,032000,134.94,134.95,134.94,134.95
EURJPY,20050131,032100,134.95,134.95,134.95,134.95
EURJPY,20050131,032200,134.96,134.96,134.94,134.95
EURJPY,20050131,032300,134.95,134.95,134.95,134.95
EURJPY,20050131,032400,134.95,134.95,134.95,134.95
EURJPY,20050131,032500,134.94,134.94,134.94,134.94
EURJPY,20050131,032600,134.94,134.94,134.94,134.94
EURJPY,20050131,032700,134.94,134.94,134.93,134.93
EURJPY,20050131,032800,134.93,134.93,134.93,134.93
EURJPY,20050131,032900,134.93,134.93,134.90,134.90
EURJPY,20050131,033000,134.89,134.89,134.89,134.89
EURJPY,20050131,033100,134.88,134.89,134.88,134.88
EURJPY,20050131,033200,134.89,134.90,134.89,134.90
EURJPY,20050131,033300,134.89,134.89,134.88,134.89
EURJPY,20050131,033400,134.90,134.91,134.90,134.91
EURJPY,20050131,033500,134.91,134.91,134.91,134.91
EURJPY,20050131,033600,134.92,134.92,134.92,134.92
EURJPY,20050131,033700,134.92,134.93,134.92,134.93
EURJPY,20050131,033800,134.92,134.93,134.91,134.93
EURJPY,20050131,033900,134.92,134.93,134.92,134.93
EURJPY,20050131,034000,134.94,134.94,134.93,134.93
EURJPY,20050131,034100,134.94,134.94,134.94,134.94
EURJPY,20050131,034200,134.93,134.94,134.93,134.94
EURJPY,20050131,034300,134.95,134.96,134.95,134.95
EURJPY,20050131,034400,134.94,134.94,134.93,134.93
EURJPY,20050131,034500,134.94,134.94,134.92,134.93
EURJPY,20050131,034600,134.92,134.92,134.91,134.92
EURJPY,20050131,034700,134.92,134.92,134.92,134.92
EURJPY,20050131,034800,134.91,134.91,134.89,134.89
EURJPY,20050131,034900,134.88,134.88,134.86,134.86
EURJPY,20050131,035000,134.87,134.87,134.86,134.86
EURJPY,20050131,035100,134.87,134.89,134.87,134.89
EURJPY,20050131,035200,134.90,134.90,134.90,134.90
EURJPY,20050131,035300,134.90,134.90,134.90,134.90
EURJPY,20050131,035400,134.90,134.92,134.90,134.91
EURJPY,20050131,035500,134.90,134.90,134.89,134.90
EURJPY,20050131,035600,134.89,134.90,134.89,134.90
EURJPY,20050131,035700,134.89,134.91,134.89,134.91
EURJPY,20050131,035800,134.90,134.91,134.90,134.91
EURJPY,20050131,035900,134.91,134.91,134.91,134.91
EURJPY,20050131,040000,134.90,134.90,134.90,134.90
EURJPY,20050131,040100,134.90,134.90,134.89,134.89
EURJPY,20050131,040200,134.88,134.90,134.88,134.90
EURJPY,20050131,040300,134.90,134.90,134.90,134.90
EURJPY,20050131,040400,134.90,134.90,134.90,134.90
EURJPY,20050131,040500,134.91,134.92,134.91,134.91
EURJPY,20050131,040600,134.91,134.91,134.91,134.91
EURJPY,20050131,040700,134.92,134.92,134.92,134.92
EURJPY,20050131,040800,134.93,134.93,134.92,134.92
EURJPY,20050131,040900,134.91,134.91,134.91,134.91
EURJPY,20050131,041000,134.91,134.91,134.91,134.91
EURJPY,20050131,041100,134.92,134.92,134.92,134.92
EURJPY,20050131,041200,134.92,134.92,134.92,134.92
EURJPY,20050131,041300,134.92,134.92,134.91,134.91
EURJPY,20050131,041400,134.92,134.92,134.91,134.91
EURJPY,20050131,041500,134.91,134.91,134.91,134.91
EURJPY,20050131,041600,134.92,134.93,134.92,134.93
EURJPY,20050131,041700,134.92,134.93,134.91,134.93
EURJPY,20050131,041800,134.94,134.94,134.94,134.94
EURJPY,20050131,041900,134.94,134.94,134.94,134.94
EURJPY,20050131,042000,134.94,134.94,134.93,134.93
EURJPY,20050131,042100,134.92,134.94,134.92,134.94
EURJPY,20050131,042200,134.93,134.94,134.93,134.94
EURJPY,20050131,042300,134.95,134.96,134.95,134.96
EURJPY,20050131,042400,134.96,134.96,134.95,134.95
EURJPY,20050131,042500,134.94,134.94,134.94,134.94
EURJPY,20050131,042600,134.94,134.94,134.94,134.94
EURJPY,20050131,042700,134.94,134.94,134.94,134.94
EURJPY,20050131,042800,134.93,134.93,134.93,134.93
EURJPY,20050131,042900,134.93,134.93,134.93,134.93
EURJPY,20050131,043000,134.93,134.93,134.92,134.92
EURJPY,20050131,043100,134.91,134.91,134.91,134.91
EURJPY,20050131,043200,134.92,134.92,134.91,134.91
EURJPY,20050131,043300,134.91,134.91,134.91,134.91
EURJPY,20050131,043400,134.91,134.91,134.91,134.91
EURJPY,20050131,043500,134.91,134.91,134.90,134.90
EURJPY,20050131,043600,134.89,134.89,134.88,134.88
EURJPY,20050131,043700,134.88,134.88,134.88,134.88
EURJPY,20050131,043800,134.87,134.87,134.86,134.87
EURJPY,20050131,043900,134.88,134.88,134.87,134.87
EURJPY,20050131,044000,134.87,134.88,134.87,134.88
EURJPY,20050131,044100,134.88,134.89,134.88,134.89
EURJPY,20050131,044200,134.90,134.90,134.89,134.89
EURJPY,20050131,044300,134.90,134.92,134.90,134.92
EURJPY,20050131,044400,134.91,134.92,134.91,134.92
EURJPY,20050131,044500,134.91,134.91,134.91,134.91
EURJPY,20050131,044600,134.90,134.91,134.90,134.91
EURJPY,20050131,044700,134.92,134.92,134.91,134.91
EURJPY,20050131,044800,134.91,134.91,134.91,134.91
EURJPY,20050131,044900,134.92,134.92,134.91,134.92
EURJPY,20050131,045000,134.91,134.93,134.91,134.93
EURJPY,20050131,045100,134.93,134.95,134.93,134.95
EURJPY,20050131,045200,134.94,134.95,134.93,134.93
EURJPY,20050131,045300,134.94,134.94,134.94,134.94
EURJPY,20050131,045400,134.94,134.94,134.94,134.94
EURJPY,20050131,045500,134.94,134.94,134.93,134.93
EURJPY,20050131,045600,134.94,134.94,134.93,134.93
EURJPY,20050131,045700,134.94,134.94,134.94,134.94
EURJPY,20050131,045800,134.94,134.94,134.93,134.93
EURJPY,20050131,045900,134.93,134.93,134.92,134.93
EURJPY,20050131,050000,134.93,134.93,134.93,134.93
EURJPY,20050131,050100,134.93,134.93,134.92,134.92
EURJPY,20050131,050200,134.92,134.92,134.92,134.92
EURJPY,20050131,050300,134.91,134.93,134.91,134.93
EURJPY,20050131,050400,134.92,134.92,134.92,134.92
EURJPY,20050131,050500,134.92,134.92,134.92,134.92
EURJPY,20050131,050600,134.92,134.92,134.91,134.91
EURJPY,20050131,050700,134.92,134.92,134.91,134.91
EURJPY,20050131,050800,134.90,134.90,134.90,134.90
EURJPY,20050131,050900,134.91,134.91,134.89,134.89
EURJPY,20050131,051000,134.90,134.90,134.89,134.89
EURJPY,20050131,051100,134.88,134.88,134.86,134.86
EURJPY,20050131,051200,134.85,134.86,134.84,134.86
EURJPY,20050131,051300,134.87,134.87,134.86,134.86
EURJPY,20050131,051400,134.85,134.86,134.85,134.86
EURJPY,20050131,051500,134.87,134.87,134.87,134.87
EURJPY,20050131,051600,134.88,134.88,134.87,134.87
EURJPY,20050131,051700,134.88,134.89,134.88,134.88
EURJPY,20050131,051800,134.87,134.87,134.85,134.85
EURJPY,20050131,051900,134.86,134.86,134.85,134.85
EURJPY,20050131,052000,134.84,134.86,134.84,134.85
EURJPY,20050131,052100,134.84,134.84,134.82,134.82
EURJPY,20050131,052200,134.83,134.83,134.83,134.83
EURJPY,20050131,052300,134.82,134.84,134.82,134.84
EURJPY,20050131,052400,134.85,134.85,134.85,134.85
EURJPY,20050131,052500,134.85,134.85,134.85,134.85
EURJPY,20050131,052600,134.85,134.85,134.82,134.82
EURJPY,20050131,052700,134.83,134.83,134.83,134.83
EURJPY,20050131,052800,134.83,134.84,134.83,134.84
EURJPY,20050131,052900,134.84,134.84,134.81,134.81
EURJPY,20050131,053000,134.80,134.80,134.79,134.79
EURJPY,20050131,053100,134.80,134.80,134.79,134.79
EURJPY,20050131,053200,134.78,134.78,134.76,134.77
EURJPY,20050131,053300,134.76,134.76,134.75,134.76
EURJPY,20050131,053400,134.75,134.77,134.73,134.77
EURJPY,20050131,053500,134.76,134.76,134.75,134.76
EURJPY,20050131,053600,134.77,134.78,134.77,134.77
EURJPY,20050131,053700,134.78,134.79,134.78,134.79
EURJPY,20050131,053800,134.78,134.79,134.78,134.79
EURJPY,20050131,053900,134.80,134.80,134.76,134.76
EURJPY,20050131,054000,134.75,134.75,134.75,134.75
EURJPY,20050131,054100,134.75,134.75,134.74,134.75
EURJPY,20050131,054200,134.74,134.76,134.73,134.76
EURJPY,20050131,054300,134.75,134.76,134.75,134.76
EURJPY,20050131,054400,134.76,134.78,134.75,134.78
EURJPY,20050131,054500,134.79,134.80,134.78,134.80
EURJPY,20050131,054600,134.79,134.80,134.79,134.79
EURJPY,20050131,054700,134.79,134.79,134.78,134.78
EURJPY,20050131,054800,134.77,134.79,134.77,134.78
EURJPY,20050131,054900,134.77,134.78,134.77,134.78
EURJPY,20050131,055000,134.77,134.77,134.76,134.77
EURJPY,20050131,055100,134.76,134.77,134.76,134.77
EURJPY,20050131,055200,134.78,134.80,134.77,134.80
EURJPY,20050131,055300,134.81,134.81,134.80,134.80
EURJPY,20050131,055400,134.81,134.81,134.80,134.80
EURJPY,20050131,055500,134.80,134.80,134.80,134.80
EURJPY,20050131,055600,134.80,134.80,134.80,134.80
EURJPY,20050131,055700,134.80,134.80,134.79,134.80
EURJPY,20050131,055800,134.81,134.82,134.81,134.82
EURJPY,20050131,055900,134.82,134.82,134.81,134.81
EURJPY,20050131,060000,134.80,134.81,134.80,134.81
EURJPY,20050131,060100,134.82,134.82,134.82,134.82
EURJPY,20050131,060200,134.83,134.83,134.82,134.83
EURJPY,20050131,060300,134.82,134.82,134.80,134.80
EURJPY,20050131,060400,134.79,134.79,134.79,134.79
EURJPY,20050131,060500,134.80,134.81,134.80,134.81
EURJPY,20050131,060600,134.80,134.80,134.79,134.79
EURJPY,20050131,060700,134.80,134.80,134.80,134.80
EURJPY,20050131,060800,134.80,134.80,134.80,134.80
EURJPY,20050131,060900,134.81,134.81,134.80,134.81
EURJPY,20050131,061000,134.82,134.82,134.82,134.82
EURJPY,20050131,061100,134.82,134.82,134.81,134.81
EURJPY,20050131,061200,134.81,134.81,134.81,134.81
EURJPY,20050131,061300,134.82,134.82,134.81,134.81
EURJPY,20050131,061400,134.82,134.82,134.82,134.82
EURJPY,20050131,061500,134.81,134.82,134.81,134.81
EURJPY,20050131,061600,134.82,134.82,134.82,134.82
EURJPY,20050131,061700,134.81,134.81,134.81,134.81
EURJPY,20050131,061800,134.81,134.81,134.81,134.81
EURJPY,20050131,061900,134.81,134.81,134.81,134.81
EURJPY,20050131,062000,134.81,134.81,134.81,134.81
EURJPY,20050131,062100,134.81,134.81,134.80,134.80
EURJPY,20050131,062200,134.79,134.80,134.79,134.80
EURJPY,20050131,062300,134.79,134.79,134.79,134.79
EURJPY,20050131,062400,134.78,134.79,134.78,134.79
EURJPY,20050131,062500,134.79,134.79,134.79,134.79
EURJPY,20050131,062600,134.79,134.79,134.79,134.79
EURJPY,20050131,062700,134.79,134.79,134.79,134.79
EURJPY,20050131,062800,134.80,134.80,134.80,134.80
EURJPY,20050131,062900,134.81,134.81,134.81,134.81
EURJPY,20050131,063000,134.81,134.82,134.81,134.81
EURJPY,20050131,063100,134.80,134.80,134.79,134.80
EURJPY,20050131,063200,134.80,134.80,134.80,134.80
EURJPY,20050131,063300,134.81,134.81,134.81,134.81
EURJPY,20050131,063400,134.82,134.83,134.82,134.83
EURJPY,20050131,063500,134.82,134.82,134.82,134.82
EURJPY,20050131,063600,134.82,134.82,134.82,134.82
EURJPY,20050131,063700,134.82,134.83,134.82,134.83
EURJPY,20050131,063800,134.82,134.83,134.82,134.83
EURJPY,20050131,063900,134.83,134.83,134.82,134.83
EURJPY,20050131,064000,134.82,134.83,134.82,134.82
EURJPY,20050131,064100,134.83,134.84,134.83,134.84
EURJPY,20050131,064200,134.85,134.85,134.84,134.84
EURJPY,20050131,064400,134.84,134.84,134.83,134.83
EURJPY,20050131,064500,134.82,134.82,134.82,134.82
EURJPY,20050131,064600,134.83,134.84,134.83,134.84
EURJPY,20050131,064700,134.83,134.84,134.82,134.83
EURJPY,20050131,064800,134.83,134.83,134.83,134.83
EURJPY,20050131,064900,134.82,134.82,134.82,134.82
EURJPY,20050131,065000,134.83,134.84,134.83,134.83
EURJPY,20050131,065100,134.84,134.84,134.84,134.84
EURJPY,20050131,065200,134.85,134.85,134.85,134.85
EURJPY,20050131,065300,134.85,134.86,134.85,134.86
EURJPY,20050131,065400,134.86,134.86,134.86,134.86
EURJPY,20050131,065500,134.86,134.86,134.85,134.85
EURJPY,20050131,065600,134.84,134.84,134.84,134.84
EURJPY,20050131,065700,134.84,134.84,134.84,134.84
EURJPY,20050131,065800,134.84,134.84,134.84,134.84
EURJPY,20050131,065900,134.84,134.84,134.84,134.84
EURJPY,20050131,070000,134.84,134.86,134.84,134.86
EURJPY,20050131,070100,134.85,134.85,134.84,134.85
EURJPY,20050131,070200,134.85,134.85,134.85,134.85
EURJPY,20050131,070300,134.86,134.86,134.86,134.86
EURJPY,20050131,070400,134.86,134.86,134.85,134.85
EURJPY,20050131,070500,134.85,134.85,134.85,134.85
EURJPY,20050131,070600,134.85,134.85,134.85,134.85
EURJPY,20050131,070700,134.85,134.86,134.85,134.86
EURJPY,20050131,070800,134.85,134.87,134.85,134.87
EURJPY,20050131,070900,134.86,134.86,134.86,134.86
EURJPY,20050131,071000,134.86,134.86,134.86,134.86
EURJPY,20050131,071100,134.85,134.86,134.85,134.86
EURJPY,20050131,071200,134.86,134.87,134.86,134.87
EURJPY,20050131,071300,134.86,134.86,134.85,134.85
EURJPY,20050131,071400,134.84,134.85,134.84,134.84
EURJPY,20050131,071500,134.83,134.83,134.83,134.83
EURJPY,20050131,071600,134.83,134.83,134.83,134.83
EURJPY,20050131,071700,134.83,134.83,134.82,134.82
EURJPY,20050131,071800,134.81,134.81,134.79,134.79
EURJPY,20050131,071900,134.80,134.80,134.79,134.79
EURJPY,20050131,072000,134.80,134.80,134.78,134.79
EURJPY,20050131,072100,134.80,134.80,134.80,134.80
EURJPY,20050131,072200,134.80,134.80,134.80,134.80
EURJPY,20050131,072300,134.81,134.81,134.79,134.79
EURJPY,20050131,072400,134.80,134.80,134.79,134.79
EURJPY,20050131,072500,134.80,134.80,134.79,134.80
EURJPY,20050131,072600,134.79,134.79,134.79,134.79
EURJPY,20050131,072700,134.79,134.79,134.79,134.79
EURJPY,20050131,072800,134.79,134.79,134.78,134.78
EURJPY,20050131,072900,134.77,134.79,134.77,134.79
EURJPY,20050131,073000,134.80,134.80,134.79,134.80
EURJPY,20050131,073100,134.79,134.79,134.78,134.78
EURJPY,20050131,073200,134.78,134.79,134.78,134.79
EURJPY,20050131,073300,134.79,134.79,134.79,134.79
EURJPY,20050131,073400,134.78,134.78,134.77,134.77
EURJPY,20050131,073500,134.76,134.77,134.76,134.77
EURJPY,20050131,073600,134.77,134.77,134.76,134.76
EURJPY,20050131,073700,134.75,134.75,134.75,134.75
EURJPY,20050131,073800,134.75,134.75,134.75,134.75
EURJPY,20050131,073900,134.75,134.75,134.74,134.75
EURJPY,20050131,074000,134.76,134.76,134.75,134.76
EURJPY,20050131,074100,134.77,134.78,134.77,134.78
EURJPY,20050131,074200,134.78,134.79,134.78,134.79
EURJPY,20050131,074300,134.79,134.79,134.79,134.79
EURJPY,20050131,074400,134.80,134.81,134.80,134.81
EURJPY,20050131,074500,134.82,134.82,134.81,134.82
EURJPY,20050131,074600,134.82,134.82,134.82,134.82
EURJPY,20050131,074700,134.81,134.81,134.81,134.81
EURJPY,20050131,074800,134.81,134.82,134.81,134.82
EURJPY,20050131,074900,134.83,134.85,134.83,134.85
EURJPY,20050131,075000,134.84,134.84,134.84,134.84
EURJPY,20050131,075100,134.85,134.85,134.82,134.82
EURJPY,20050131,075200,134.82,134.82,134.82,134.82
EURJPY,20050131,075300,134.82,134.82,134.82,134.82
EURJPY,20050131,075400,134.83,134.83,134.82,134.82
EURJPY,20050131,075500,134.83,134.83,134.82,134.82
EURJPY,20050131,075600,134.82,134.82,134.81,134.81
EURJPY,20050131,075700,134.82,134.82,134.80,134.80
EURJPY,20050131,075800,134.79,134.79,134.78,134.78
EURJPY,20050131,075900,134.79,134.80,134.79,134.80
EURJPY,20050131,080000,134.80,134.80,134.79,134.79
EURJPY,20050131,080100,134.78,134.79,134.77,134.79
EURJPY,20050131,080200,134.80,134.81,134.80,134.81
EURJPY,20050131,080300,134.82,134.83,134.81,134.83
EURJPY,20050131,080400,134.83,134.83,134.83,134.83
EURJPY,20050131,080500,134.82,134.82,134.79,134.79
EURJPY,20050131,080600,134.78,134.78,134.71,134.71
EURJPY,20050131,080700,134.70,134.70,134.69,134.70
EURJPY,20050131,080800,134.69,134.72,134.69,134.70
EURJPY,20050131,080900,134.71,134.71,134.70,134.71
EURJPY,20050131,081000,134.72,134.73,134.72,134.72
EURJPY,20050131,081100,134.73,134.73,134.73,134.73
EURJPY,20050131,081200,134.73,134.74,134.73,134.73
EURJPY,20050131,081300,134.72,134.72,134.71,134.71
EURJPY,20050131,081400,134.71,134.71,134.70,134.70
EURJPY,20050131,081500,134.71,134.72,134.70,134.72
EURJPY,20050131,081600,134.73,134.76,134.73,134.76
EURJPY,20050131,081700,134.77,134.80,134.77,134.80
EURJPY,20050131,081800,134.79,134.79,134.79,134.79
EURJPY,20050131,081900,134.79,134.81,134.79,134.80
EURJPY,20050131,082000,134.81,134.81,134.79,134.80
EURJPY,20050131,082100,134.81,134.84,134.81,134.84
EURJPY,20050131,082200,134.85,134.85,134.81,134.81
EURJPY,20050131,082300,134.82,134.83,134.81,134.81
EURJPY,20050131,082400,134.82,134.82,134.81,134.81
EURJPY,20050131,082500,134.80,134.83,134.80,134.83
EURJPY,20050131,082600,134.84,134.86,134.84,134.85
EURJPY,20050131,082700,134.84,134.84,134.81,134.81
EURJPY,20050131,082800,134.82,134.82,134.81,134.81
EURJPY,20050131,082900,134.82,134.82,134.80,134.80
EURJPY,20050131,083000,134.81,134.81,134.78,134.78
EURJPY,20050131,083100,134.77,134.82,134.71,134.82
EURJPY,20050131,083200,134.83,134.83,134.79,134.80
EURJPY,20050131,083300,134.79,134.79,134.78,134.79
EURJPY,20050131,083400,134.80,134.86,134.80,134.84
EURJPY,20050131,083500,134.85,134.88,134.85,134.87
EURJPY,20050131,083600,134.88,134.88,134.88,134.88
EURJPY,20050131,083700,134.87,134.88,134.86,134.88
EURJPY,20050131,083800,134.89,134.90,134.89,134.90
EURJPY,20050131,083900,134.89,134.90,134.89,134.90
EURJPY,20050131,084000,134.89,134.92,134.89,134.92
EURJPY,20050131,084100,134.93,134.95,134.92,134.95
EURJPY,20050131,084200,134.94,134.95,134.93,134.93
EURJPY,20050131,084300,134.92,134.92,134.90,134.91
EURJPY,20050131,084400,134.90,134.91,134.89,134.89
EURJPY,20050131,084500,134.90,134.90,134.88,134.88
EURJPY,20050131,084600,134.88,134.89,134.86,134.86
EURJPY,20050131,084700,134.87,134.88,134.86,134.87
EURJPY,20050131,084800,134.86,134.87,134.86,134.86
EURJPY,20050131,084900,134.85,134.86,134.85,134.86
EURJPY,20050131,085000,134.85,134.85,134.85,134.85
EURJPY,20050131,085100,134.84,134.84,134.83,134.83
EURJPY,20050131,085200,134.82,134.83,134.81,134.83
EURJPY,20050131,085300,134.82,134.84,134.82,134.83
EURJPY,20050131,085400,134.82,134.82,134.81,134.82
EURJPY,20050131,085500,134.81,134.81,134.79,134.80
EURJPY,20050131,085600,134.81,134.81,134.80,134.80
EURJPY,20050131,085700,134.80,134.80,134.80,134.80
EURJPY,20050131,085800,134.81,134.82,134.81,134.82
EURJPY,20050131,085900,134.83,134.83,134.83,134.83
EURJPY,20050131,090000,134.82,134.82,134.80,134.82
EURJPY,20050131,090100,134.81,134.81,134.79,134.79
EURJPY,20050131,090200,134.78,134.78,134.76,134.76
EURJPY,20050131,090300,134.75,134.76,134.75,134.75
EURJPY,20050131,090400,134.76,134.78,134.76,134.76
EURJPY,20050131,090500,134.75,134.75,134.75,134.75
EURJPY,20050131,090600,134.74,134.75,134.71,134.72
EURJPY,20050131,090700,134.73,134.73,134.72,134.73
EURJPY,20050131,090800,134.74,134.77,134.74,134.77
EURJPY,20050131,090900,134.76,134.76,134.74,134.75
EURJPY,20050131,091000,134.74,134.75,134.73,134.73
EURJPY,20050131,091100,134.74,134.75,134.72,134.72
EURJPY,20050131,091200,134.73,134.73,134.72,134.72
EURJPY,20050131,091300,134.71,134.72,134.71,134.72
EURJPY,20050131,091400,134.71,134.71,134.70,134.70
EURJPY,20050131,091500,134.71,134.72,134.71,134.72
EURJPY,20050131,091600,134.71,134.72,134.71,134.71
EURJPY,20050131,091700,134.70,134.70,134.69,134.70
EURJPY,20050131,091800,134.71,134.71,134.69,134.70
EURJPY,20050131,091900,134.71,134.73,134.71,134.73
EURJPY,20050131,092000,134.72,134.73,134.72,134.73
EURJPY,20050131,092100,134.74,134.75,134.73,134.73
EURJPY,20050131,092200,134.74,134.76,134.73,134.76
EURJPY,20050131,092300,134.75,134.78,134.75,134.78
EURJPY,20050131,092400,134.79,134.79,134.78,134.78
EURJPY,20050131,092500,134.77,134.77,134.77,134.77
EURJPY,20050131,092600,134.76,134.79,134.76,134.79
EURJPY,20050131,092700,134.80,134.82,134.80,134.82
EURJPY,20050131,092800,134.83,134.85,134.83,134.85
EURJPY,20050131,092900,134.84,134.84,134.83,134.84
EURJPY,20050131,093000,134.85,134.85,134.82,134.82
EURJPY,20050131,093100,134.80,134.81,134.79,134.81
EURJPY,20050131,093200,134.80,134.81,134.80,134.80
EURJPY,20050131,093300,134.79,134.81,134.79,134.81
EURJPY,20050131,093400,134.80,134.81,134.79,134.79
EURJPY,20050131,093500,134.78,134.84,134.78,134.84
EURJPY,20050131,093600,134.83,134.85,134.83,134.84
EURJPY,20050131,093700,134.83,134.86,134.83,134.85
EURJPY,20050131,093800,134.84,134.84,134.81,134.83
EURJPY,20050131,093900,134.82,134.82,134.81,134.82
EURJPY,20050131,094000,134.81,134.83,134.81,134.83
EURJPY,20050131,094100,134.82,134.82,134.81,134.82
EURJPY,20050131,094200,134.81,134.82,134.79,134.82
EURJPY,20050131,094300,134.83,134.84,134.83,134.84
EURJPY,20050131,094400,134.83,134.84,134.82,134.84
EURJPY,20050131,094500,134.83,134.88,134.83,134.88
EURJPY,20050131,094600,134.87,134.93,134.87,134.92
EURJPY,20050131,094700,134.91,134.91,134.89,134.91
EURJPY,20050131,094800,134.90,134.94,134.90,134.94
EURJPY,20050131,094900,134.95,134.96,134.93,134.94
EURJPY,20050131,095000,134.93,134.96,134.92,134.96
EURJPY,20050131,095100,134.95,135.01,134.95,134.99
EURJPY,20050131,095200,135.00,135.00,134.95,134.95
EURJPY,20050131,095300,134.96,134.98,134.94,134.95
EURJPY,20050131,095400,134.96,134.96,134.91,134.92
EURJPY,20050131,095500,134.93,134.93,134.92,134.92
EURJPY,20050131,095600,134.93,134.95,134.93,134.95
EURJPY,20050131,095700,134.94,134.94,134.91,134.91
EURJPY,20050131,095800,134.92,134.93,134.92,134.92
EURJPY,20050131,095900,134.91,134.92,134.90,134.92
EURJPY,20050131,100000,134.91,134.91,134.90,134.91
EURJPY,20050131,100100,134.92,134.96,134.92,134.96
EURJPY,20050131,100200,134.95,134.96,134.94,134.94
EURJPY,20050131,100300,134.95,134.95,134.94,134.95
EURJPY,20050131,100400,134.94,134.94,134.91,134.91
EURJPY,20050131,100500,134.92,134.93,134.92,134.93
EURJPY,20050131,100600,134.93,134.93,134.93,134.93
EURJPY,20050131,100700,134.94,134.97,134.94,134.96
EURJPY,20050131,100800,134.97,134.97,134.92,134.92
EURJPY,20050131,100900,134.93,134.93,134.92,134.93
EURJPY,20050131,101000,134.94,134.94,134.93,134.94
EURJPY,20050131,101100,134.93,134.93,134.89,134.91
EURJPY,20050131,101200,134.92,134.95,134.92,134.93
EURJPY,20050131,101300,134.92,134.95,134.92,134.95
EURJPY,20050131,101400,134.94,134.94,134.93,134.94
EURJPY,20050131,101500,134.94,134.95,134.94,134.94
EURJPY,20050131,101600,134.93,134.95,134.93,134.94
EURJPY,20050131,101700,134.93,134.96,134.93,134.96
EURJPY,20050131,101800,134.95,134.96,134.92,134.93
EURJPY,20050131,101900,134.92,134.92,134.90,134.90
EURJPY,20050131,102000,134.89,134.89,134.87,134.87
EURJPY,20050131,102100,134.88,134.88,134.85,134.85
EURJPY,20050131,102200,134.86,134.86,134.84,134.85
EURJPY,20050131,102300,134.86,134.87,134.85,134.85
EURJPY,20050131,102400,134.86,134.86,134.84,134.85
EURJPY,20050131,102500,134.86,134.86,134.83,134.83
EURJPY,20050131,102600,134.84,134.85,134.83,134.85
EURJPY,20050131,102700,134.86,134.87,134.85,134.87
EURJPY,20050131,102800,134.87,134.88,134.87,134.88
EURJPY,20050131,102900,134.89,134.89,134.86,134.86
EURJPY,20050131,103000,134.85,134.85,134.81,134.81
EURJPY,20050131,103100,134.82,134.82,134.79,134.79
EURJPY,20050131,103200,134.78,134.78,134.76,134.77
EURJPY,20050131,103300,134.76,134.76,134.75,134.75
EURJPY,20050131,103400,134.74,134.75,134.73,134.73
EURJPY,20050131,103500,134.72,134.73,134.70,134.72
EURJPY,20050131,103600,134.73,134.73,134.69,134.69
EURJPY,20050131,103700,134.70,134.72,134.70,134.72
EURJPY,20050131,103800,134.73,134.73,134.72,134.72
EURJPY,20050131,103900,134.73,134.73,134.70,134.72
EURJPY,20050131,104000,134.71,134.71,134.66,134.66
EURJPY,20050131,104100,134.65,134.66,134.63,134.66
EURJPY,20050131,104200,134.67,134.67,134.64,134.64
EURJPY,20050131,104300,134.63,134.64,134.62,134.64
EURJPY,20050131,104400,134.64,134.64,134.62,134.64
EURJPY,20050131,104500,134.62,134.65,134.62,134.64
EURJPY,20050131,104600,134.63,134.67,134.63,134.63
EURJPY,20050131,104700,134.64,134.64,134.61,134.61
EURJPY,20050131,104800,134.60,134.60,134.57,134.57
EURJPY,20050131,104900,134.58,134.61,134.57,134.61
EURJPY,20050131,105000,134.62,134.62,134.60,134.62
EURJPY,20050131,105100,134.61,134.61,134.59,134.60
EURJPY,20050131,105200,134.59,134.59,134.52,134.52
EURJPY,20050131,105300,134.51,134.55,134.51,134.55
EURJPY,20050131,105400,134.56,134.57,134.55,134.57
EURJPY,20050131,105500,134.56,134.60,134.56,134.60
EURJPY,20050131,105600,134.59,134.60,134.57,134.57
EURJPY,20050131,105700,134.58,134.62,134.58,134.62
EURJPY,20050131,105800,134.63,134.65,134.63,134.64
EURJPY,20050131,105900,134.63,134.63,134.62,134.62
EURJPY,20050131,110000,134.63,134.65,134.63,134.64
EURJPY,20050131,110100,134.63,134.65,134.63,134.65
EURJPY,20050131,110200,134.64,134.65,134.63,134.63
EURJPY,20050131,110300,134.64,134.65,134.64,134.65
EURJPY,20050131,110400,134.66,134.67,134.66,134.67
EURJPY,20050131,110500,134.66,134.67,134.65,134.66
EURJPY,20050131,110600,134.65,134.66,134.65,134.65
EURJPY,20050131,110700,134.66,134.67,134.65,134.66
EURJPY,20050131,110800,134.67,134.67,134.64,134.64
EURJPY,20050131,110900,134.65,134.67,134.65,134.67
EURJPY,20050131,111000,134.68,134.68,134.67,134.67
EURJPY,20050131,111100,134.67,134.67,134.65,134.65
EURJPY,20050131,111200,134.66,134.68,134.66,134.67
EURJPY,20050131,111300,134.66,134.66,134.66,134.66
EURJPY,20050131,111400,134.65,134.65,134.64,134.64
EURJPY,20050131,111500,134.65,134.65,134.65,134.65
EURJPY,20050131,111600,134.64,134.64,134.61,134.61
EURJPY,20050131,111700,134.62,134.62,134.59,134.60
EURJPY,20050131,111800,134.59,134.60,134.59,134.60
EURJPY,20050131,111900,134.59,134.59,134.58,134.58
EURJPY,20050131,112000,134.57,134.58,134.56,134.56
EURJPY,20050131,112100,134.55,134.56,134.55,134.56
EURJPY,20050131,112200,134.57,134.59,134.55,134.58
EURJPY,20050131,112300,134.59,134.61,134.59,134.61
EURJPY,20050131,112400,134.60,134.61,134.60,134.61
EURJPY,20050131,112500,134.60,134.61,134.59,134.59
EURJPY,20050131,112600,134.58,134.58,134.55,134.58
EURJPY,20050131,112700,134.57,134.58,134.56,134.58
EURJPY,20050131,112800,134.58,134.59,134.58,134.58
EURJPY,20050131,112900,134.57,134.57,134.56,134.57
EURJPY,20050131,113000,134.58,134.58,134.58,134.58
EURJPY,20050131,113100,134.57,134.58,134.56,134.57
EURJPY,20050131,113200,134.58,134.58,134.56,134.58
EURJPY,20050131,113300,134.57,134.58,134.56,134.58
EURJPY,20050131,113400,134.57,134.57,134.56,134.57
EURJPY,20050131,113500,134.58,134.59,134.58,134.58
EURJPY,20050131,113600,134.59,134.62,134.59,134.61
EURJPY,20050131,113700,134.62,134.64,134.61,134.64
EURJPY,20050131,113800,134.62,134.62,134.57,134.57
EURJPY,20050131,113900,134.58,134.58,134.56,134.56
EURJPY,20050131,114000,134.57,134.57,134.56,134.56
EURJPY,20050131,114100,134.55,134.61,134.55,134.61
EURJPY,20050131,114200,134.62,134.65,134.62,134.65
EURJPY,20050131,114300,134.66,134.68,134.66,134.67
EURJPY,20050131,114400,134.68,134.68,134.65,134.67
EURJPY,20050131,114500,134.68,134.68,134.65,134.67
EURJPY,20050131,114600,134.68,134.68,134.67,134.67
EURJPY,20050131,114700,134.66,134.66,134.65,134.66
EURJPY,20050131,114800,134.67,134.68,134.65,134.68
EURJPY,20050131,114900,134.67,134.69,134.67,134.68
EURJPY,20050131,115000,134.69,134.71,134.69,134.70
EURJPY,20050131,115100,134.71,134.72,134.71,134.72
EURJPY,20050131,115200,134.71,134.71,134.70,134.71
EURJPY,20050131,115300,134.70,134.70,134.70,134.70
EURJPY,20050131,115400,134.70,134.72,134.70,134.72
EURJPY,20050131,115500,134.71,134.72,134.71,134.72
EURJPY,20050131,115600,134.73,134.74,134.73,134.73
EURJPY,20050131,115700,134.73,134.73,134.72,134.73
EURJPY,20050131,115800,134.72,134.73,134.72,134.72
EURJPY,20050131,115900,134.73,134.73,134.72,134.72
EURJPY,20050131,120000,134.73,134.73,134.71,134.72
EURJPY,20050131,120100,134.73,134.74,134.72,134.72
EURJPY,20050131,120200,134.73,134.74,134.72,134.74
EURJPY,20050131,120300,134.73,134.73,134.73,134.73
EURJPY,20050131,120400,134.72,134.72,134.67,134.68
EURJPY,20050131,120500,134.69,134.70,134.68,134.70
EURJPY,20050131,120600,134.69,134.70,134.68,134.68
EURJPY,20050131,120700,134.67,134.67,134.65,134.66
EURJPY,20050131,120800,134.67,134.68,134.66,134.68
EURJPY,20050131,120900,134.69,134.71,134.69,134.71
EURJPY,20050131,121000,134.70,134.70,134.67,134.67
EURJPY,20050131,121100,134.66,134.68,134.66,134.67
EURJPY,20050131,121200,134.66,134.66,134.65,134.65
EURJPY,20050131,121300,134.65,134.66,134.65,134.66
EURJPY,20050131,121400,134.65,134.67,134.65,134.66
EURJPY,20050131,121500,134.67,134.67,134.67,134.67
EURJPY,20050131,121600,134.67,134.67,134.66,134.66
EURJPY,20050131,121700,134.67,134.68,134.67,134.68
EURJPY,20050131,121800,134.69,134.69,134.68,134.68
EURJPY,20050131,121900,134.69,134.70,134.69,134.69
EURJPY,20050131,122000,134.70,134.70,134.69,134.70
EURJPY,20050131,122100,134.69,134.69,134.67,134.69
EURJPY,20050131,122200,134.68,134.68,134.67,134.68
EURJPY,20050131,122300,134.69,134.69,134.68,134.69
EURJPY,20050131,122400,134.68,134.68,134.67,134.67
EURJPY,20050131,122500,134.68,134.69,134.68,134.68
EURJPY,20050131,122600,134.69,134.71,134.68,134.69
EURJPY,20050131,122700,134.68,134.70,134.68,134.70
EURJPY,20050131,122800,134.70,134.70,134.69,134.70
EURJPY,20050131,122900,134.69,134.72,134.69,134.72
EURJPY,20050131,123000,134.71,134.71,134.68,134.71
EURJPY,20050131,123100,134.70,134.71,134.70,134.70
EURJPY,20050131,123200,134.71,134.74,134.71,134.74
EURJPY,20050131,123300,134.73,134.74,134.72,134.74
EURJPY,20050131,123400,134.73,134.75,134.73,134.74
EURJPY,20050131,123500,134.75,134.76,134.74,134.76
EURJPY,20050131,123600,134.77,134.93,134.77,134.93
EURJPY,20050131,123700,134.98,135.03,134.95,134.97
EURJPY,20050131,123800,134.98,134.98,134.93,134.93
EURJPY,20050131,123900,134.95,134.95,134.89,134.92
EURJPY,20050131,124000,134.93,134.93,134.90,134.90
EURJPY,20050131,124100,134.92,134.95,134.92,134.93
EURJPY,20050131,124200,134.92,134.92,134.87,134.87
EURJPY,20050131,124300,134.88,134.88,134.85,134.85
EURJPY,20050131,124400,134.84,134.84,134.81,134.83
EURJPY,20050131,124500,134.82,134.83,134.77,134.77
EURJPY,20050131,124600,134.78,134.78,134.76,134.78
EURJPY,20050131,124700,134.77,134.77,134.75,134.75
EURJPY,20050131,124800,134.74,134.74,134.72,134.73
EURJPY,20050131,124900,134.74,134.74,134.73,134.74
EURJPY,20050131,125000,134.75,134.75,134.73,134.74
EURJPY,20050131,125100,134.74,134.74,134.74,134.74
EURJPY,20050131,125200,134.73,134.77,134.73,134.77
EURJPY,20050131,125300,134.78,134.78,134.75,134.75
EURJPY,20050131,125400,134.74,134.74,134.73,134.74
EURJPY,20050131,125500,134.75,134.76,134.75,134.75
EURJPY,20050131,125600,134.74,134.77,134.74,134.77
EURJPY,20050131,125700,134.76,134.77,134.76,134.77
EURJPY,20050131,125800,134.76,134.79,134.76,134.79
EURJPY,20050131,125900,134.80,134.80,134.78,134.79
EURJPY,20050131,130000,134.78,134.78,134.76,134.78
EURJPY,20050131,130100,134.79,134.80,134.78,134.78
EURJPY,20050131,130200,134.77,134.79,134.74,134.75
EURJPY,20050131,130300,134.74,134.76,134.74,134.76
EURJPY,20050131,130400,134.77,134.80,134.77,134.80
EURJPY,20050131,130500,134.81,134.81,134.80,134.81
EURJPY,20050131,130600,134.80,134.82,134.80,134.81
EURJPY,20050131,130700,134.80,134.81,134.80,134.80
EURJPY,20050131,130800,134.79,134.81,134.78,134.81
EURJPY,20050131,130900,134.82,134.82,134.80,134.82
EURJPY,20050131,131000,134.83,134.83,134.82,134.82
EURJPY,20050131,131100,134.81,134.82,134.81,134.82
EURJPY,20050131,131200,134.81,134.84,134.81,134.83
EURJPY,20050131,131300,134.82,134.83,134.82,134.83
EURJPY,20050131,131400,134.82,134.83,134.82,134.82
EURJPY,20050131,131500,134.83,134.83,134.80,134.80
EURJPY,20050131,131600,134.81,134.82,134.80,134.81
EURJPY,20050131,131700,134.80,134.80,134.79,134.80
EURJPY,20050131,131800,134.79,134.80,134.79,134.79
EURJPY,20050131,131900,134.80,134.83,134.79,134.81
EURJPY,20050131,132000,134.82,134.82,134.80,134.80
EURJPY,20050131,132100,134.80,134.80,134.80,134.80
EURJPY,20050131,132200,134.81,134.82,134.81,134.82
EURJPY,20050131,132300,134.83,134.84,134.82,134.84
EURJPY,20050131,132400,134.83,134.84,134.83,134.83
EURJPY,20050131,132500,134.82,134.82,134.82,134.82
EURJPY,20050131,132600,134.83,134.85,134.83,134.83
EURJPY,20050131,132700,134.84,134.85,134.83,134.85
EURJPY,20050131,132800,134.84,134.85,134.82,134.82
EURJPY,20050131,132900,134.83,134.83,134.79,134.79
EURJPY,20050131,133000,134.78,134.83,134.78,134.83
EURJPY,20050131,133100,134.82,134.83,134.80,134.81
EURJPY,20050131,133200,134.80,134.81,134.79,134.79
EURJPY,20050131,133300,134.80,134.82,134.80,134.82
EURJPY,20050131,133400,134.81,134.82,134.81,134.81
EURJPY,20050131,133500,134.80,134.81,134.79,134.81
EURJPY,20050131,133600,134.82,134.82,134.81,134.81
EURJPY,20050131,133700,134.82,134.85,134.82,134.85
EURJPY,20050131,133800,134.84,134.89,134.84,134.89
EURJPY,20050131,133900,134.88,134.88,134.86,134.87
EURJPY,20050131,134000,134.88,134.88,134.86,134.86
EURJPY,20050131,134100,134.87,134.87,134.87,134.87
EURJPY,20050131,134200,134.86,134.87,134.86,134.87
EURJPY,20050131,134300,134.86,134.88,134.86,134.88
EURJPY,20050131,134400,134.87,134.89,134.87,134.89
EURJPY,20050131,134500,134.88,134.90,134.88,134.89
EURJPY,20050131,134600,134.88,134.90,134.88,134.90
EURJPY,20050131,134700,134.91,134.91,134.90,134.91
EURJPY,20050131,134800,134.90,134.90,134.89,134.90
EURJPY,20050131,134900,134.91,134.92,134.89,134.92
EURJPY,20050131,135000,134.90,134.91,134.89,134.89
EURJPY,20050131,135100,134.88,134.88,134.87,134.88
EURJPY,20050131,135200,134.87,134.88,134.87,134.87
EURJPY,20050131,135300,134.86,134.87,134.85,134.86
EURJPY,20050131,135400,134.87,134.89,134.83,134.83
EURJPY,20050131,135500,134.82,134.82,134.80,134.80
EURJPY,20050131,135600,134.81,134.81,134.80,134.80
EURJPY,20050131,135700,134.81,134.81,134.79,134.81
EURJPY,20050131,135800,134.82,134.88,134.82,134.88
EURJPY,20050131,135900,134.90,134.92,134.90,134.91
EURJPY,20050131,140000,134.92,134.94,134.92,134.93
EURJPY,20050131,140100,134.94,134.94,134.92,134.92
EURJPY,20050131,140200,134.91,134.93,134.90,134.92
EURJPY,20050131,140300,134.93,134.93,134.91,134.91
EURJPY,20050131,140400,134.92,134.92,134.90,134.91
EURJPY,20050131,140500,134.90,134.90,134.86,134.87
EURJPY,20050131,140600,134.88,134.89,134.87,134.89
EURJPY,20050131,140700,134.88,134.88,134.88,134.88
EURJPY,20050131,140800,134.87,134.91,134.87,134.91
EURJPY,20050131,140900,134.92,134.93,134.89,134.90
EURJPY,20050131,141000,134.91,134.93,134.91,134.93
EURJPY,20050131,141100,134.94,134.94,134.93,134.93
EURJPY,20050131,141200,134.95,134.96,134.95,134.95
EURJPY,20050131,141300,134.96,134.97,134.96,134.97
EURJPY,20050131,141400,134.98,134.98,134.93,134.93
EURJPY,20050131,141500,134.94,134.94,134.93,134.93
EURJPY,20050131,141600,134.92,134.93,134.91,134.91
EURJPY,20050131,141700,134.90,134.91,134.88,134.88
EURJPY,20050131,141800,134.87,134.90,134.87,134.90
EURJPY,20050131,141900,134.92,134.94,134.91,134.91
EURJPY,20050131,142000,134.90,134.90,134.86,134.90
EURJPY,20050131,142100,134.89,134.89,134.87,134.87
EURJPY,20050131,142200,134.88,134.88,134.86,134.87
EURJPY,20050131,142300,134.86,134.86,134.83,134.84
EURJPY,20050131,142400,134.83,134.83,134.79,134.79
EURJPY,20050131,142500,134.78,134.78,134.77,134.78
EURJPY,20050131,142600,134.79,134.81,134.79,134.80
EURJPY,20050131,142700,134.79,134.82,134.79,134.81
EURJPY,20050131,142800,134.82,134.84,134.82,134.84
EURJPY,20050131,142900,134.83,134.84,134.82,134.82
EURJPY,20050131,143000,134.81,134.83,134.81,134.81
EURJPY,20050131,143100,134.80,134.83,134.80,134.83
EURJPY,20050131,143200,134.82,134.87,134.82,134.87
EURJPY,20050131,143300,134.88,134.89,134.87,134.89
EURJPY,20050131,143400,134.88,134.88,134.84,134.84
EURJPY,20050131,143500,134.83,134.83,134.82,134.83
EURJPY,20050131,143600,134.82,134.84,134.82,134.84
EURJPY,20050131,143700,134.85,134.85,134.81,134.82
EURJPY,20050131,143800,134.81,134.82,134.80,134.82
EURJPY,20050131,143900,134.81,134.83,134.81,134.82
EURJPY,20050131,144000,134.81,134.83,134.80,134.82
EURJPY,20050131,144100,134.81,134.81,134.79,134.80
EURJPY,20050131,144200,134.79,134.81,134.78,134.81
EURJPY,20050131,144300,134.82,134.82,134.79,134.79
EURJPY,20050131,144400,134.78,134.82,134.78,134.82
EURJPY,20050131,144500,134.81,134.81,134.80,134.80
EURJPY,20050131,144600,134.81,134.81,134.79,134.80
EURJPY,20050131,144700,134.79,134.82,134.79,134.81
EURJPY,20050131,144800,134.80,134.80,134.79,134.80
EURJPY,20050131,144900,134.79,134.81,134.79,134.80
EURJPY,20050131,145000,134.78,134.79,134.77,134.78
EURJPY,20050131,145100,134.77,134.77,134.77,134.77
EURJPY,20050131,145200,134.77,134.77,134.77,134.77
EURJPY,20050131,145300,134.77,134.77,134.76,134.76
EURJPY,20050131,145400,134.75,134.76,134.74,134.75
EURJPY,20050131,145500,134.76,134.76,134.76,134.76
EURJPY,20050131,145600,134.77,134.79,134.77,134.78
EURJPY,20050131,145700,134.77,134.80,134.77,134.80
EURJPY,20050131,145800,134.81,134.82,134.80,134.80
EURJPY,20050131,145900,134.79,134.82,134.79,134.79
EURJPY,20050131,150000,134.80,134.80,134.78,134.78
EURJPY,20050131,150100,134.79,134.79,134.77,134.77
EURJPY,20050131,150200,134.78,134.78,134.75,134.76
EURJPY,20050131,150300,134.77,134.77,134.74,134.75
EURJPY,20050131,150400,134.74,134.75,134.73,134.73
EURJPY,20050131,150500,134.72,134.72,134.71,134.72
EURJPY,20050131,150900,134.58,134.59,134.58,134.58
EURJPY,20050131,151000,134.59,134.61,134.59,134.61
EURJPY,20050131,151500,134.69,134.69,134.69,134.69
EURJPY,20050131,151600,134.70,134.72,134.70,134.71
EURJPY,20050131,151700,134.72,134.72,134.72,134.72
EURJPY,20050131,151800,134.71,134.71,134.68,134.69
EURJPY,20050131,151900,134.70,134.70,134.67,134.68
EURJPY,20050131,152000,134.67,134.68,134.66,134.66
EURJPY,20050131,152100,134.67,134.68,134.67,134.68
EURJPY,20050131,152200,134.69,134.70,134.69,134.70
EURJPY,20050131,152300,134.69,134.69,134.68,134.68
EURJPY,20050131,152400,134.67,134.68,134.67,134.68
EURJPY,20050131,152500,134.67,134.68,134.67,134.68
EURJPY,20050131,152600,134.69,134.70,134.69,134.70
EURJPY,20050131,152700,134.71,134.71,134.68,134.68
EURJPY,20050131,152800,134.67,134.68,134.67,134.68
EURJPY,20050131,152900,134.67,134.67,134.65,134.65
EURJPY,20050131,153000,134.67,134.71,134.67,134.71
EURJPY,20050131,153100,134.70,134.70,134.70,134.70
EURJPY,20050131,153200,134.71,134.71,134.70,134.71
EURJPY,20050131,153300,134.72,134.72,134.70,134.72
EURJPY,20050131,153400,134.71,134.71,134.68,134.69
EURJPY,20050131,153500,134.68,134.68,134.67,134.67
EURJPY,20050131,153600,134.68,134.69,134.68,134.68
EURJPY,20050131,153700,134.69,134.72,134.69,134.72
EURJPY,20050131,153800,134.73,134.79,134.73,134.79
EURJPY,20050131,153900,134.80,134.82,134.80,134.82
EURJPY,20050131,154000,134.82,134.86,134.81,134.86
EURJPY,20050131,154100,134.85,134.87,134.85,134.86
EURJPY,20050131,154200,134.85,134.88,134.85,134.85
EURJPY,20050131,154300,134.86,134.88,134.86,134.87
EURJPY,20050131,154400,134.88,134.88,134.86,134.87
EURJPY,20050131,154500,134.86,134.88,134.86,134.87
EURJPY,20050131,154600,134.86,134.87,134.85,134.86
EURJPY,20050131,154700,134.85,134.85,134.82,134.82
EURJPY,20050131,154800,134.83,134.83,134.82,134.82
EURJPY,20050131,154900,134.83,134.83,134.80,134.81
EURJPY,20050131,155000,134.80,134.81,134.79,134.80
EURJPY,20050131,155100,134.81,134.81,134.81,134.81
EURJPY,20050131,155200,134.81,134.84,134.81,134.83
EURJPY,20050131,155300,134.84,134.84,134.83,134.83
EURJPY,20050131,155400,134.82,134.84,134.82,134.84
EURJPY,20050131,155500,134.83,134.83,134.80,134.81
EURJPY,20050131,155600,134.81,134.81,134.81,134.81
EURJPY,20050131,155700,134.80,134.81,134.79,134.79
EURJPY,20050131,155800,134.80,134.84,134.80,134.80
EURJPY,20050131,155900,134.79,134.80,134.78,134.80
EURJPY,20050131,160000,134.79,134.85,134.79,134.84
EURJPY,20050131,160100,134.85,134.85,134.81,134.81
EURJPY,20050131,160200,134.80,134.81,134.79,134.79
EURJPY,20050131,160300,134.80,134.81,134.75,134.75
EURJPY,20050131,160400,134.76,134.76,134.73,134.75
EURJPY,20050131,160500,134.74,134.76,134.74,134.76
EURJPY,20050131,160600,134.77,134.79,134.76,134.79
EURJPY,20050131,160700,134.78,134.78,134.75,134.75
EURJPY,20050131,160800,134.76,134.80,134.76,134.80
EURJPY,20050131,160900,134.79,134.80,134.79,134.80
EURJPY,20050131,161000,134.79,134.79,134.78,134.79
EURJPY,20050131,161100,134.80,134.80,134.79,134.79
EURJPY,20050131,161200,134.78,134.82,134.78,134.82
EURJPY,20050131,161300,134.83,134.83,134.82,134.83
EURJPY,20050131,161400,134.82,134.85,134.82,134.83
EURJPY,20050131,161500,134.82,134.85,134.82,134.83
EURJPY,20050131,161600,134.84,134.87,134.84,134.87
EURJPY,20050131,161700,134.88,134.90,134.85,134.85
EURJPY,20050131,161800,134.86,134.87,134.86,134.86
EURJPY,20050131,161900,134.87,134.87,134.86,134.86
EURJPY,20050131,162000,134.87,134.88,134.84,134.84
EURJPY,20050131,162100,134.83,134.87,134.83,134.87
EURJPY,20050131,162200,134.86,134.88,134.86,134.88
EURJPY,20050131,162300,134.87,134.89,134.87,134.88
EURJPY,20050131,162400,134.87,134.88,134.86,134.86
EURJPY,20050131,162500,134.87,134.89,134.87,134.88
EURJPY,20050131,162600,134.88,134.88,134.88,134.88
EURJPY,20050131,162700,134.89,134.90,134.89,134.90
EURJPY,20050131,162800,134.90,134.90,134.89,134.89
EURJPY,20050131,162900,134.90,134.90,134.88,134.89
EURJPY,20050131,163000,134.90,134.90,134.89,134.90
EURJPY,20050131,163100,134.89,134.89,134.88,134.89
EURJPY,20050131,163200,134.90,134.90,134.87,134.87
EURJPY,20050131,163300,134.88,134.88,134.87,134.88
EURJPY,20050131,163400,134.89,134.90,134.87,134.90
EURJPY,20050131,163500,134.91,134.96,134.91,134.96
EURJPY,20050131,163600,134.97,135.01,134.96,135.01
EURJPY,20050131,163700,135.02,135.02,134.96,134.96
EURJPY,20050131,163800,134.97,134.97,134.93,134.93
EURJPY,20050131,163900,134.94,134.94,134.90,134.90
EURJPY,20050131,164000,134.91,134.91,134.85,134.85
EURJPY,20050131,164100,134.84,134.85,134.82,134.85
EURJPY,20050131,164200,134.86,134.86,134.85,134.86
EURJPY,20050131,164300,134.85,134.87,134.85,134.86
EURJPY,20050131,164400,134.87,134.88,134.86,134.87
EURJPY,20050131,164500,134.89,134.89,134.86,134.89
EURJPY,20050131,164600,134.88,134.89,134.87,134.89
EURJPY,20050131,164700,134.88,134.88,134.87,134.87
EURJPY,20050131,164800,134.86,134.87,134.86,134.87
EURJPY,20050131,164900,134.86,134.86,134.86,134.86
EURJPY,20050131,165000,134.86,134.86,134.85,134.86
EURJPY,20050131,165100,134.87,134.87,134.85,134.85
EURJPY,20050131,165200,134.86,134.87,134.85,134.85
EURJPY,20050131,165300,134.86,134.86,134.85,134.86
EURJPY,20050131,165400,134.85,134.86,134.83,134.83
EURJPY,20050131,165500,134.82,134.84,134.82,134.83
EURJPY,20050131,165600,134.82,134.82,134.80,134.81
EURJPY,20050131,165700,134.80,134.80,134.78,134.78
EURJPY,20050131,165800,134.79,134.79,134.75,134.75
EURJPY,20050131,165900,134.74,134.80,134.74,134.79
EURJPY,20050131,170000,134.81,134.85,134.80,134.83
EURJPY,20050131,170100,134.82,134.85,134.80,134.80
EURJPY,20050131,170200,134.79,134.84,134.79,134.84
EURJPY,20050131,170300,134.85,134.85,134.83,134.85
EURJPY,20050131,170400,134.84,134.86,134.83,134.84
EURJPY,20050131,170500,134.85,134.85,134.83,134.84
EURJPY,20050131,170600,134.85,134.87,134.83,134.85
EURJPY,20050131,170700,134.86,134.87,134.86,134.86
EURJPY,20050131,170800,134.87,134.89,134.85,134.89
EURJPY,20050131,170900,134.90,134.94,134.90,134.93
EURJPY,20050131,171000,134.94,134.95,134.92,134.92
EURJPY,20050131,171100,134.91,134.94,134.90,134.93
EURJPY,20050131,171200,134.92,134.92,134.89,134.90
EURJPY,20050131,171300,134.89,134.90,134.88,134.89
EURJPY,20050131,171400,134.90,134.93,134.90,134.92
EURJPY,20050131,171500,134.93,134.96,134.93,134.94
EURJPY,20050131,171600,134.95,134.98,134.95,134.98
EURJPY,20050131,171700,134.97,134.97,134.95,134.96
EURJPY,20050131,171800,134.95,134.95,134.94,134.95
EURJPY,20050131,171900,134.94,134.96,134.92,134.96
EURJPY,20050131,172000,134.95,134.95,134.93,134.94
EURJPY,20050131,172100,134.93,134.94,134.93,134.94
EURJPY,20050131,172200,134.95,134.95,134.92,134.92
EURJPY,20050131,172300,134.93,134.93,134.88,134.88
EURJPY,20050131,172400,134.87,134.88,134.87,134.87
EURJPY,20050131,172500,134.86,134.87,134.86,134.86
EURJPY,20050131,172600,134.87,134.89,134.87,134.89
EURJPY,20050131,172700,134.90,134.92,134.90,134.92
EURJPY,20050131,172800,134.91,134.91,134.89,134.89
EURJPY,20050131,172900,134.90,134.90,134.88,134.88
EURJPY,20050131,173000,134.89,134.91,134.89,134.90
EURJPY,20050131,173100,134.91,134.91,134.89,134.90
EURJPY,20050131,173200,134.89,134.90,134.88,134.89
EURJPY,20050131,173300,134.89,134.90,134.89,134.90
EURJPY,20050131,173400,134.89,134.90,134.87,134.87
EURJPY,20050131,173500,134.88,134.88,134.86,134.86
EURJPY,20050131,173600,134.85,134.86,134.84,134.86
EURJPY,20050131,173700,134.85,134.88,134.85,134.88
EURJPY,20050131,173800,134.89,134.91,134.89,134.89
EURJPY,20050131,173900,134.90,134.90,134.88,134.89
EURJPY,20050131,174000,134.88,134.93,134.88,134.93
EURJPY,20050131,174100,134.94,134.96,134.94,134.95
EURJPY,20050131,174200,134.96,134.96,134.96,134.96
EURJPY,20050131,174300,134.95,134.96,134.94,134.95
EURJPY,20050131,174400,134.96,134.99,134.96,134.98
EURJPY,20050131,174500,134.97,135.00,134.97,135.00
EURJPY,20050131,174600,135.01,135.02,134.99,134.99
EURJPY,20050131,174700,134.98,134.99,134.95,134.99
EURJPY,20050131,174800,134.98,135.01,134.97,135.01
EURJPY,20050131,174900,135.02,135.10,135.02,135.10
EURJPY,20050131,175000,135.09,135.09,135.08,135.09
EURJPY,20050131,175100,135.08,135.10,135.08,135.09
EURJPY,20050131,175200,135.10,135.13,135.10,135.12
EURJPY,20050131,175300,135.13,135.14,135.12,135.13
EURJPY,20050131,175400,135.12,135.13,135.11,135.11
EURJPY,20050131,175500,135.12,135.14,135.12,135.14
EURJPY,20050131,175600,135.15,135.15,135.12,135.12
EURJPY,20050131,175700,135.11,135.12,135.10,135.10
EURJPY,20050131,175800,135.11,135.15,135.10,135.15
EURJPY,20050131,175900,135.16,135.18,135.15,135.16
EURJPY,20050131,180000,135.17,135.22,135.17,135.22
EURJPY,20050131,180100,135.23,135.24,135.16,135.16
EURJPY,20050131,180200,135.17,135.17,135.15,135.16
EURJPY,20050131,180300,135.17,135.18,135.15,135.18
EURJPY,20050131,180400,135.17,135.17,135.14,135.14
EURJPY,20050131,180500,135.13,135.15,135.13,135.15
EURJPY,20050131,180600,135.14,135.14,135.13,135.13
EURJPY,20050131,180700,135.12,135.12,135.12,135.12
EURJPY,20050131,180800,135.12,135.14,135.12,135.12
EURJPY,20050131,180900,135.11,135.12,135.09,135.09
EURJPY,20050131,181000,135.10,135.11,135.10,135.11
EURJPY,20050131,181100,135.11,135.11,135.10,135.10
EURJPY,20050131,181200,135.11,135.11,135.10,135.11
EURJPY,20050131,181300,135.12,135.15,135.12,135.15
EURJPY,20050131,181400,135.16,135.16,135.15,135.15
EURJPY,20050131,181500,135.14,135.14,135.12,135.14
EURJPY,20050131,181600,135.13,135.14,135.13,135.14
EURJPY,20050131,181700,135.13,135.13,135.12,135.12
EURJPY,20050131,181800,135.13,135.13,135.12,135.12
EURJPY,20050131,181900,135.11,135.11,135.11,135.11
EURJPY,20050131,182000,135.12,135.12,135.11,135.12
EURJPY,20050131,182100,135.11,135.12,135.11,135.11
EURJPY,20050131,182200,135.10,135.12,135.10,135.12
EURJPY,20050131,182300,135.11,135.11,135.11,135.11
EURJPY,20050131,182400,135.10,135.10,135.05,135.05
EURJPY,20050131,182500,135.04,135.06,135.02,135.04
EURJPY,20050131,182600,135.03,135.03,135.00,135.02
EURJPY,20050131,182700,135.01,135.04,135.00,135.04
EURJPY,20050131,182800,135.03,135.06,135.02,135.06
EURJPY,20050131,182900,135.05,135.06,135.04,135.06
EURJPY,20050131,183000,135.05,135.08,135.05,135.08
EURJPY,20050131,183100,135.07,135.08,135.07,135.08
EURJPY,20050131,183200,135.09,135.09,135.04,135.06
EURJPY,20050131,183300,135.07,135.11,135.07,135.11
EURJPY,20050131,183400,135.10,135.13,135.10,135.13
EURJPY,20050131,183500,135.14,135.19,135.14,135.19
EURJPY,20050131,183600,135.18,135.18,135.15,135.15
EURJPY,20050131,183700,135.14,135.17,135.14,135.17
EURJPY,20050131,183800,135.18,135.20,135.15,135.15
EURJPY,20050131,183900,135.17,135.22,135.17,135.21
EURJPY,20050131,184000,135.20,135.21,135.18,135.18
EURJPY,20050131,184100,135.17,135.23,135.17,135.23
EURJPY,20050131,184200,135.22,135.25,135.21,135.23
EURJPY,20050131,184300,135.24,135.25,135.21,135.24
EURJPY,20050131,184400,135.25,135.25,135.24,135.24
EURJPY,20050131,184500,135.23,135.23,135.20,135.20
EURJPY,20050131,184600,135.21,135.22,135.19,135.19
EURJPY,20050131,184700,135.18,135.19,135.17,135.17
EURJPY,20050131,184800,135.16,135.16,135.14,135.15
EURJPY,20050131,184900,135.14,135.14,135.13,135.13
EURJPY,20050131,185000,135.14,135.15,135.13,135.14
EURJPY,20050131,185100,135.13,135.15,135.13,135.14
EURJPY,20050131,185200,135.13,135.13,135.11,135.11
EURJPY,20050131,185300,135.10,135.14,135.10,135.13
EURJPY,20050131,185400,135.14,135.14,135.11,135.11
EURJPY,20050131,185500,135.10,135.10,135.08,135.09
EURJPY,20050131,185600,135.10,135.11,135.09,135.10
EURJPY,20050131,185700,135.09,135.10,135.09,135.09
EURJPY,20050131,185800,135.10,135.10,135.09,135.09
EURJPY,20050131,185900,135.09,135.11,135.09,135.09
EURJPY,20050131,190000,135.08,135.09,135.08,135.09
EURJPY,20050131,190100,135.10,135.10,135.10,135.10
EURJPY,20050131,190200,135.11,135.11,135.10,135.10
EURJPY,20050131,190300,135.10,135.10,135.10,135.10
EURJPY,20050131,190400,135.11,135.12,135.11,135.12
EURJPY,20050131,190500,135.11,135.13,135.10,135.13
EURJPY,20050131,190600,135.14,135.15,135.14,135.15
EURJPY,20050131,190700,135.14,135.14,135.14,135.14
EURJPY,20050131,190800,135.14,135.14,135.13,135.13
EURJPY,20050131,190900,135.14,135.14,135.12,135.12
EURJPY,20050131,191000,135.12,135.13,135.12,135.12
EURJPY,20050131,191100,135.13,135.13,135.12,135.12
EURJPY,20050131,191200,135.13,135.15,135.13,135.14
EURJPY,20050131,191300,135.14,135.14,135.14,135.14
EURJPY,20050131,191400,135.15,135.15,135.14,135.15
EURJPY,20050131,191500,135.15,135.15,135.15,135.15
EURJPY,20050131,191600,135.14,135.14,135.14,135.14
EURJPY,20050131,191700,135.14,135.15,135.14,135.15
EURJPY,20050131,191800,135.15,135.15,135.14,135.14
EURJPY,20050131,191900,135.13,135.14,135.13,135.14
EURJPY,20050131,192000,135.13,135.15,135.12,135.15
EURJPY,20050131,192100,135.16,135.17,135.16,135.17
EURJPY,20050131,192200,135.15,135.15,135.15,135.15
EURJPY,20050131,192300,135.16,135.18,135.16,135.18
EURJPY,20050131,192400,135.17,135.17,135.16,135.16
EURJPY,20050131,192500,135.15,135.15,135.14,135.14
EURJPY,20050131,192600,135.15,135.15,135.14,135.14
EURJPY,20050131,192700,135.15,135.15,135.12,135.12
EURJPY,20050131,192800,135.13,135.14,135.12,135.14
EURJPY,20050131,192900,135.15,135.15,135.15,135.15
EURJPY,20050131,193000,135.14,135.14,135.11,135.11
EURJPY,20050131,193100,135.10,135.11,135.09,135.09
EURJPY,20050131,193200,135.08,135.08,135.08,135.08
EURJPY,20050131,193300,135.07,135.07,135.06,135.07
EURJPY,20050131,193400,135.06,135.06,135.05,135.06
EURJPY,20050131,193500,135.07,135.07,135.05,135.05
EURJPY,20050131,193600,135.06,135.06,135.03,135.03
EURJPY,20050131,193700,135.04,135.04,135.01,135.01
EURJPY,20050131,193800,135.02,135.02,135.02,135.02
EURJPY,20050131,193900,135.02,135.02,135.01,135.02
EURJPY,20050131,194000,135.03,135.03,135.01,135.02
EURJPY,20050131,194100,135.03,135.03,135.02,135.03
EURJPY,20050131,194200,135.04,135.05,135.04,135.05
EURJPY,20050131,194300,135.05,135.05,135.04,135.04
EURJPY,20050131,194400,135.05,135.05,135.03,135.03
EURJPY,20050131,194500,135.02,135.02,135.01,135.02
EURJPY,20050131,194600,135.01,135.01,135.00,135.00
EURJPY,20050131,194700,135.01,135.02,135.01,135.01
EURJPY,20050131,194800,135.00,135.02,134.99,135.02
EURJPY,20050131,194900,135.03,135.03,135.02,135.02
EURJPY,20050131,195000,135.03,135.03,135.01,135.01
EURJPY,20050131,195100,135.02,135.03,135.02,135.03
EURJPY,20050131,195200,135.02,135.03,135.02,135.02
EURJPY,20050131,195300,135.03,135.05,135.03,135.05
EURJPY,20050131,195400,135.04,135.04,135.04,135.04
EURJPY,20050131,195500,135.04,135.06,135.04,135.06
EURJPY,20050131,195600,135.05,135.05,135.05,135.05
EURJPY,20050131,195700,135.05,135.05,135.05,135.05
EURJPY,20050131,195800,135.05,135.05,135.05,135.05
EURJPY,20050131,195900,135.05,135.05,135.04,135.05
EURJPY,20050131,200000,135.06,135.07,135.06,135.07
EURJPY,20050131,200100,135.06,135.06,135.03,135.03
EURJPY,20050131,200200,135.04,135.05,135.04,135.05
EURJPY,20050131,200300,135.05,135.05,135.05,135.05
EURJPY,20050131,200400,135.05,135.05,135.05,135.05
EURJPY,20050131,200500,135.04,135.04,135.04,135.04
EURJPY,20050131,200600,135.04,135.05,135.04,135.05
EURJPY,20050131,200700,135.06,135.06,135.05,135.05
EURJPY,20050131,200800,135.05,135.05,135.02,135.02
EURJPY,20050131,200900,135.03,135.03,135.02,135.02
EURJPY,20050131,201000,135.03,135.03,135.02,135.03
EURJPY,20050131,201100,135.04,135.05,135.03,135.04
EURJPY,20050131,201200,135.03,135.04,135.03,135.04
EURJPY,20050131,201300,135.05,135.10,135.04,135.10
EURJPY,20050131,201400,135.12,135.12,135.05,135.05
EURJPY,20050131,201500,135.06,135.07,135.05,135.06
EURJPY,20050131,201600,135.07,135.08,135.07,135.08
EURJPY,20050131,201700,135.07,135.08,135.07,135.08
EURJPY,20050131,201800,135.09,135.12,135.09,135.12
EURJPY,20050131,201900,135.11,135.12,135.11,135.11
EURJPY,20050131,202000,135.11,135.11,135.10,135.11
EURJPY,20050131,202100,135.12,135.13,135.12,135.13
EURJPY,20050131,202200,135.12,135.12,135.11,135.11
EURJPY,20050131,202300,135.12,135.12,135.10,135.11
EURJPY,20050131,202400,135.10,135.10,135.09,135.09
EURJPY,20050131,202500,135.08,135.10,135.08,135.09
EURJPY,20050131,202600,135.09,135.09,135.09,135.09
EURJPY,20050131,202700,135.10,135.10,135.10,135.10
EURJPY,20050131,202800,135.09,135.09,135.09,135.09
EURJPY,20050131,202900,135.09,135.10,135.09,135.09
EURJPY,20050131,203000,135.09,135.09,135.09,135.09
EURJPY,20050131,203100,135.08,135.08,135.08,135.08
EURJPY,20050131,203200,135.09,135.09,135.08,135.09
EURJPY,20050131,203300,135.08,135.08,135.07,135.07
EURJPY,20050131,203400,135.08,135.08,135.03,135.04
EURJPY,20050131,203500,135.05,135.05,135.05,135.05
EURJPY,20050131,203600,135.06,135.07,135.06,135.06
EURJPY,20050131,203700,135.05,135.05,135.04,135.04
EURJPY,20050131,203800,135.05,135.05,135.03,135.03
EURJPY,20050131,203900,135.04,135.04,135.03,135.03
EURJPY,20050131,204000,135.02,135.04,135.00,135.00
EURJPY,20050131,204100,134.99,134.99,134.98,134.99
EURJPY,20050131,204200,135.00,135.00,134.99,135.00
EURJPY,20050131,204300,135.01,135.01,134.99,135.00
EURJPY,20050131,204400,135.01,135.01,134.97,134.98
EURJPY,20050131,204500,134.99,134.99,134.98,134.98
EURJPY,20050131,204600,134.99,135.03,134.99,135.03
EURJPY,20050131,204700,135.04,135.06,135.03,135.06
EURJPY,20050131,204800,135.05,135.06,135.03,135.04
EURJPY,20050131,204900,135.04,135.04,135.04,135.04
EURJPY,20050131,205000,135.05,135.08,135.05,135.08
EURJPY,20050131,205100,135.07,135.07,135.05,135.05
EURJPY,20050131,205200,135.04,135.05,135.04,135.05
EURJPY,20050131,205300,135.05,135.05,135.04,135.04
EURJPY,20050131,205400,135.03,135.05,135.03,135.03
EURJPY,20050131,205500,135.04,135.07,135.04,135.07
EURJPY,20050131,205600,135.06,135.06,135.06,135.06
EURJPY,20050131,205700,135.06,135.06,135.04,135.04
EURJPY,20050131,205800,135.05,135.06,135.04,135.04
EURJPY,20050131,205900,135.05,135.05,135.04,135.05
EURJPY,20050131,210000,135.06,135.06,135.01,135.03
EURJPY,20050131,210100,135.04,135.04,135.02,135.02
EURJPY,20050131,210200,135.01,135.03,135.01,135.03
EURJPY,20050131,210300,135.02,135.03,135.02,135.03
EURJPY,20050131,210400,135.02,135.03,135.02,135.03
EURJPY,20050131,210500,135.02,135.02,135.01,135.02
EURJPY,20050131,210600,135.03,135.04,135.02,135.04
EURJPY,20050131,210700,135.03,135.04,135.02,135.03
EURJPY,20050131,210800,135.02,135.02,135.01,135.02
EURJPY,20050131,210900,135.03,135.06,135.03,135.06
EURJPY,20050131,211000,135.05,135.05,135.04,135.04
EURJPY,20050131,211100,135.05,135.05,135.02,135.02
EURJPY,20050131,211200,135.01,135.01,135.00,135.01
EURJPY,20050131,211300,135.02,135.02,135.00,135.00
EURJPY,20050131,211400,135.01,135.04,135.01,135.04
EURJPY,20050131,211500,135.05,135.05,135.03,135.03
EURJPY,20050131,211600,135.03,135.03,135.03,135.03
EURJPY,20050131,211700,135.04,135.04,135.02,135.03
EURJPY,20050131,211800,135.02,135.02,135.00,135.01
EURJPY,20050131,211900,135.00,135.01,134.99,135.01
EURJPY,20050131,212000,135.00,135.00,135.00,135.00
EURJPY,20050131,212100,135.01,135.02,134.98,134.98
EURJPY,20050131,212200,134.99,134.99,134.97,134.99
EURJPY,20050131,212300,134.98,135.02,134.98,135.02
EURJPY,20050131,212400,135.01,135.02,135.00,135.01
EURJPY,20050131,212500,135.00,135.01,135.00,135.01
EURJPY,20050131,212600,135.02,135.02,135.02,135.02
EURJPY,20050131,212700,135.02,135.05,135.02,135.04
EURJPY,20050131,212800,135.05,135.05,135.04,135.04
EURJPY,20050131,212900,135.03,135.03,135.03,135.03
EURJPY,20050131,213000,135.03,135.03,135.03,135.03
EURJPY,20050131,213100,135.02,135.02,135.02,135.02
EURJPY,20050131,213200,135.02,135.02,135.01,135.01
EURJPY,20050131,213300,135.02,135.02,135.01,135.02
EURJPY,20050131,213400,135.01,135.02,135.01,135.02
EURJPY,20050131,213500,135.03,135.03,135.02,135.02
EURJPY,20050131,213600,135.03,135.03,135.03,135.03
EURJPY,20050131,213700,135.03,135.03,135.03,135.03
EURJPY,20050131,213800,135.03,135.03,135.02,135.03
EURJPY,20050131,213900,135.03,135.03,135.03,135.03
EURJPY,20050131,214000,135.02,135.03,135.02,135.02
EURJPY,20050131,214100,135.03,135.03,135.02,135.02
EURJPY,20050131,214200,135.03,135.03,135.03,135.03
EURJPY,20050131,214300,135.03,135.04,135.02,135.04
EURJPY,20050131,214400,135.04,135.04,135.04,135.04
EURJPY,20050131,214500,135.03,135.03,135.03,135.03
EURJPY,20050131,214600,135.02,135.02,134.99,135.00
EURJPY,20050131,214700,134.99,134.99,134.99,134.99
EURJPY,20050131,214800,134.98,134.99,134.98,134.99
EURJPY,20050131,214900,134.98,134.99,134.98,134.99
EURJPY,20050131,215000,134.98,134.99,134.98,134.99
EURJPY,20050131,215100,134.99,135.01,134.99,135.01
EURJPY,20050131,215200,135.01,135.01,135.01,135.01
EURJPY,20050131,215300,135.01,135.01,135.01,135.01
EURJPY,20050131,215400,135.02,135.02,135.02,135.02
EURJPY,20050131,215500,135.01,135.01,135.00,135.00
EURJPY,20050131,215600,135.00,135.00,135.00,135.00
EURJPY,20050131,215700,135.01,135.02,135.01,135.02
EURJPY,20050131,215800,135.03,135.03,135.03,135.03
EURJPY,20050131,215900,135.04,135.05,135.04,135.04
EURJPY,20050131,220000,135.03,135.04,135.03,135.03
EURJPY,20050131,220100,135.04,135.05,135.04,135.05
EURJPY,20050131,220200,135.04,135.06,135.03,135.03
EURJPY,20050131,220300,135.03,135.03,135.03,135.03
EURJPY,20050131,220400,135.02,135.03,135.02,135.03
EURJPY,20050131,220500,135.02,135.02,135.00,135.00
EURJPY,20050131,220600,135.01,135.01,135.01,135.01
EURJPY,20050131,220700,135.02,135.02,135.02,135.02
EURJPY,20050131,220800,135.03,135.03,135.02,135.02
EURJPY,20050131,220900,135.02,135.02,135.02,135.02
EURJPY,20050131,221000,135.02,135.02,135.02,135.02
EURJPY,20050131,221100,135.03,135.03,135.02,135.03
EURJPY,20050131,221200,135.03,135.03,135.02,135.03
EURJPY,20050131,221300,135.04,135.05,135.04,135.04
EURJPY,20050131,221400,135.04,135.04,135.04,135.04
EURJPY,20050131,221500,135.05,135.05,135.05,135.05
EURJPY,20050131,221600,135.05,135.06,135.05,135.06
EURJPY,20050131,221700,135.06,135.06,135.06,135.06
EURJPY,20050131,221800,135.07,135.09,135.07,135.09
EURJPY,20050131,221900,135.09,135.10,135.09,135.10
EURJPY,20050131,222000,135.11,135.12,135.11,135.11
EURJPY,20050131,222100,135.12,135.12,135.09,135.11
EURJPY,20050131,222200,135.12,135.12,135.11,135.12
EURJPY,20050131,222300,135.12,135.12,135.11,135.11
EURJPY,20050131,222400,135.12,135.12,135.11,135.12
EURJPY,20050131,222500,135.11,135.11,135.11,135.11
EURJPY,20050131,222600,135.11,135.11,135.11,135.11
EURJPY,20050131,222700,135.12,135.13,135.12,135.12
EURJPY,20050131,222800,135.13,135.13,135.13,135.13
EURJPY,20050131,222900,135.13,135.14,135.13,135.14
EURJPY,20050131,223000,135.15,135.15,135.14,135.15
EURJPY,20050131,223100,135.14,135.17,135.14,135.17
EURJPY,20050131,223200,135.18,135.18,135.17,135.17
EURJPY,20050131,223300,135.18,135.18,135.15,135.15
EURJPY,20050131,223400,135.16,135.16,135.16,135.16
EURJPY,20050131,223500,135.17,135.17,135.17,135.17
EURJPY,20050131,223600,135.17,135.17,135.16,135.16
EURJPY,20050131,223700,135.15,135.15,135.14,135.15
EURJPY,20050131,223800,135.15,135.15,135.14,135.15
EURJPY,20050131,223900,135.14,135.15,135.14,135.15
EURJPY,20050131,224000,135.14,135.14,135.14,135.14
EURJPY,20050131,224100,135.13,135.13,135.12,135.12
EURJPY,20050131,224200,135.12,135.13,135.12,135.13
EURJPY,20050131,224300,135.13,135.13,135.12,135.12
EURJPY,20050131,224400,135.11,135.11,135.11,135.11
EURJPY,20050131,224500,135.12,135.12,135.12,135.12
EURJPY,20050131,224600,135.12,135.12,135.11,135.11
EURJPY,20050131,224700,135.10,135.11,135.10,135.10
EURJPY,20050131,224800,135.10,135.11,135.10,135.11
EURJPY,20050131,224900,135.10,135.10,135.10,135.10
EURJPY,20050131,225000,135.10,135.10,135.10,135.10
EURJPY,20050131,225100,135.10,135.11,135.10,135.11
EURJPY,20050131,225200,135.11,135.11,135.10,135.10
EURJPY,20050131,225300,135.09,135.12,135.09,135.12
EURJPY,20050131,225400,135.13,135.13,135.13,135.13
EURJPY,20050131,225500,135.14,135.14,135.13,135.14
EURJPY,20050131,225600,135.14,135.14,135.14,135.14
EURJPY,20050131,225700,135.14,135.14,135.14,135.14
EURJPY,20050131,225800,135.14,135.14,135.14,135.14
EURJPY,20050131,225900,135.15,135.17,135.15,135.16
EURJPY,20050131,230000,135.17,135.18,135.16,135.18
EURJPY,20050131,230100,135.18,135.18,135.18,135.18
EURJPY,20050131,230200,135.19,135.20,135.18,135.19
EURJPY,20050131,230300,135.20,135.21,135.20,135.20
EURJPY,20050131,230400,135.19,135.22,135.19,135.22
EURJPY,20050131,230500,135.21,135.21,135.19,135.19
EURJPY,20050131,230600,135.18,135.19,135.18,135.19
EURJPY,20050131,230700,135.18,135.20,135.18,135.20
EURJPY,20050131,230800,135.21,135.21,135.20,135.21
EURJPY,20050131,231000,135.21,135.22,135.21,135.21
EURJPY,20050131,231100,135.20,135.23,135.20,135.23
EURJPY,20050131,231200,135.24,135.24,135.23,135.24
EURJPY,20050131,231300,135.25,135.25,135.24,135.25
EURJPY,20050131,231400,135.26,135.26,135.25,135.25
EURJPY,20050131,231500,135.24,135.24,135.24,135.24
EURJPY,20050131,231600,135.25,135.26,135.24,135.26
EURJPY,20050131,231700,135.25,135.28,135.25,135.25
EURJPY,20050131,231800,135.24,135.24,135.23,135.23
EURJPY,20050131,231900,135.24,135.24,135.24,135.24
EURJPY,20050131,232000,135.24,135.24,135.23,135.23
EURJPY,20050131,232100,135.22,135.23,135.22,135.22
EURJPY,20050131,232200,135.22,135.22,135.21,135.22
EURJPY,20050131,232300,135.23,135.23,135.23,135.23
EURJPY,20050131,232400,135.23,135.23,135.23,135.23
EURJPY,20050131,232500,135.23,135.23,135.23,135.23
EURJPY,20050131,232600,135.22,135.22,135.20,135.20
EURJPY,20050131,232700,135.19,135.19,135.19,135.19
EURJPY,20050131,232800,135.19,135.20,135.19,135.20
EURJPY,20050131,232900,135.21,135.21,135.19,135.19
EURJPY,20050131,233000,135.18,135.19,135.18,135.19
EURJPY,20050131,233100,135.19,135.20,135.19,135.20
EURJPY,20050131,233200,135.21,135.21,135.19,135.19
EURJPY,20050131,233300,135.20,135.20,135.20,135.20
EURJPY,20050131,233400,135.20,135.21,135.20,135.20
EURJPY,20050131,233500,135.21,135.21,135.20,135.20
EURJPY,20050131,233600,135.21,135.21,135.20,135.20
EURJPY,20050131,233700,135.20,135.21,135.20,135.21
EURJPY,20050131,233800,135.20,135.21,135.20,135.20
EURJPY,20050131,233900,135.21,135.21,135.21,135.21
EURJPY,20050131,234000,135.20,135.20,135.18,135.18
EURJPY,20050131,234100,135.17,135.18,135.17,135.18
EURJPY,20050131,234200,135.17,135.18,135.17,135.17
EURJPY,20050131,234300,135.18,135.18,135.18,135.18
EURJPY,20050131,234400,135.18,135.18,135.17,135.17
EURJPY,20050131,234500,135.18,135.18,135.17,135.17
EURJPY,20050131,234600,135.17,135.17,135.17,135.17
EURJPY,20050131,234700,135.17,135.17,135.16,135.16
EURJPY,20050131,234800,135.15,135.15,135.14,135.15
EURJPY,20050131,234900,135.16,135.17,135.16,135.17
EURJPY,20050131,235000,135.18,135.18,135.17,135.17
EURJPY,20050131,235100,135.16,135.17,135.15,135.15
EURJPY,20050131,235200,135.14,135.14,135.11,135.12
EURJPY,20050131,235300,135.13,135.13,135.12,135.13
EURJPY,20050131,235400,135.12,135.15,135.12,135.15
EURJPY,20050131,235500,135.16,135.16,135.13,135.14
EURJPY,20050131,235600,135.15,135.16,135.15,135.16
EURJPY,20050131,235700,135.17,135.18,135.17,135.18
EURJPY,20050131,235800,135.17,135.17,135.15,135.15
EURJPY,20050131,235900,135.14,135.14,135.14,135.14
EURJPY,20050201,000000,135.14,135.15,135.14,135.15
GBPCHF,20050131,000100,2.2434,2.2436,2.2433,2.2436
GBPCHF,20050131,000200,2.2435,2.2435,2.2434,2.2434
GBPCHF,20050131,000300,2.2433,2.2433,2.2433,2.2433
GBPCHF,20050131,000400,2.2433,2.2433,2.2431,2.2431
GBPCHF,20050131,000500,2.2432,2.2432,2.2432,2.2432
GBPCHF,20050131,000600,2.2433,2.2433,2.2432,2.2432
GBPCHF,20050131,000700,2.2433,2.2434,2.2433,2.2434
GBPCHF,20050131,000800,2.2435,2.2436,2.2434,2.2435
GBPCHF,20050131,000900,2.2435,2.2435,2.2435,2.2435
GBPCHF,20050131,001000,2.2436,2.2438,2.2436,2.2437
GBPCHF,20050131,001100,2.2436,2.2436,2.2432,2.2434
GBPCHF,20050131,001200,2.2433,2.2434,2.2432,2.2434
GBPCHF,20050131,001300,2.2435,2.2435,2.2433,2.2433
GBPCHF,20050131,001400,2.2434,2.2434,2.2433,2.2434
GBPCHF,20050131,001500,2.2434,2.2434,2.2434,2.2434
GBPCHF,20050131,001600,2.2433,2.2433,2.2432,2.2432
GBPCHF,20050131,001700,2.2433,2.2433,2.2431,2.2431
GBPCHF,20050131,001800,2.2430,2.2432,2.2430,2.2431
GBPCHF,20050131,001900,2.2432,2.2432,2.2432,2.2432
GBPCHF,20050131,002000,2.2432,2.2433,2.2432,2.2433
GBPCHF,20050131,002100,2.2433,2.2434,2.2433,2.2434
GBPCHF,20050131,002200,2.2435,2.2435,2.2434,2.2434
GBPCHF,20050131,002300,2.2435,2.2435,2.2434,2.2434
GBPCHF,20050131,002400,2.2434,2.2435,2.2434,2.2434
GBPCHF,20050131,002500,2.2433,2.2433,2.2432,2.2432
GBPCHF,20050131,002600,2.2432,2.2432,2.2431,2.2431
GBPCHF,20050131,002700,2.2432,2.2432,2.2430,2.2430
GBPCHF,20050131,002800,2.2429,2.2429,2.2428,2.2428
GBPCHF,20050131,002900,2.2427,2.2431,2.2427,2.2429
GBPCHF,20050131,003000,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050131,003100,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050131,003200,2.2429,2.2429,2.2420,2.2421
GBPCHF,20050131,003300,2.2422,2.2422,2.2417,2.2420
GBPCHF,20050131,003400,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050131,003500,2.2420,2.2421,2.2420,2.2420
GBPCHF,20050131,003600,2.2419,2.2419,2.2416,2.2418
GBPCHF,20050131,003700,2.2417,2.2417,2.2416,2.2416
GBPCHF,20050131,003800,2.2416,2.2416,2.2415,2.2415
GBPCHF,20050131,003900,2.2413,2.2417,2.2413,2.2417
GBPCHF,20050131,004000,2.2416,2.2416,2.2415,2.2415
GBPCHF,20050131,004100,2.2414,2.2415,2.2413,2.2413
GBPCHF,20050131,004200,2.2412,2.2413,2.2411,2.2413
GBPCHF,20050131,004300,2.2412,2.2413,2.2411,2.2413
GBPCHF,20050131,004400,2.2412,2.2416,2.2412,2.2415
GBPCHF,20050131,004500,2.2416,2.2417,2.2416,2.2417
GBPCHF,20050131,004600,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050131,004700,2.2417,2.2419,2.2417,2.2419
GBPCHF,20050131,004800,2.2420,2.2422,2.2420,2.2421
GBPCHF,20050131,004900,2.2420,2.2420,2.2419,2.2420
GBPCHF,20050131,005000,2.2420,2.2420,2.2418,2.2418
GBPCHF,20050131,005100,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050131,005200,2.2420,2.2422,2.2420,2.2421
GBPCHF,20050131,005300,2.2421,2.2421,2.2421,2.2421
GBPCHF,20050131,005400,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050131,005500,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050131,005600,2.2423,2.2424,2.2423,2.2423
GBPCHF,20050131,005700,2.2422,2.2423,2.2422,2.2422
GBPCHF,20050131,005800,2.2423,2.2424,2.2423,2.2423
GBPCHF,20050131,005900,2.2424,2.2424,2.2421,2.2421
GBPCHF,20050131,010000,2.2420,2.2422,2.2420,2.2421
GBPCHF,20050131,010100,2.2422,2.2422,2.2421,2.2421
GBPCHF,20050131,010200,2.2422,2.2422,2.2421,2.2421
GBPCHF,20050131,010300,2.2422,2.2423,2.2422,2.2422
GBPCHF,20050131,010400,2.2421,2.2422,2.2420,2.2422
GBPCHF,20050131,010500,2.2421,2.2421,2.2420,2.2420
GBPCHF,20050131,010600,2.2421,2.2424,2.2421,2.2424
GBPCHF,20050131,010700,2.2423,2.2424,2.2423,2.2423
GBPCHF,20050131,010800,2.2424,2.2426,2.2424,2.2426
GBPCHF,20050131,010900,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050131,011000,2.2427,2.2427,2.2426,2.2426
GBPCHF,20050131,011100,2.2425,2.2428,2.2425,2.2428
GBPCHF,20050131,011200,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050131,011300,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050131,011400,2.2427,2.2429,2.2427,2.2429
GBPCHF,20050131,011500,2.2428,2.2428,2.2427,2.2427
GBPCHF,20050131,011600,2.2428,2.2428,2.2426,2.2427
GBPCHF,20050131,011700,2.2426,2.2427,2.2426,2.2427
GBPCHF,20050131,011800,2.2428,2.2429,2.2428,2.2429
GBPCHF,20050131,011900,2.2427,2.2428,2.2426,2.2428
GBPCHF,20050131,012000,2.2427,2.2428,2.2427,2.2428
GBPCHF,20050131,012100,2.2427,2.2427,2.2424,2.2424
GBPCHF,20050131,012200,2.2423,2.2423,2.2418,2.2418
GBPCHF,20050131,012300,2.2419,2.2420,2.2418,2.2420
GBPCHF,20050131,012400,2.2419,2.2419,2.2418,2.2419
GBPCHF,20050131,012500,2.2418,2.2418,2.2417,2.2417
GBPCHF,20050131,012600,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050131,012700,2.2419,2.2420,2.2418,2.2419
GBPCHF,20050131,012800,2.2418,2.2419,2.2415,2.2415
GBPCHF,20050131,012900,2.2414,2.2414,2.2413,2.2413
GBPCHF,20050131,013000,2.2413,2.2414,2.2413,2.2413
GBPCHF,20050131,013100,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050131,013200,2.2414,2.2414,2.2414,2.2414
GBPCHF,20050131,013300,2.2413,2.2415,2.2413,2.2413
GBPCHF,20050131,013400,2.2412,2.2412,2.2411,2.2411
GBPCHF,20050131,013500,2.2410,2.2412,2.2410,2.2411
GBPCHF,20050131,013600,2.2410,2.2412,2.2408,2.2409
GBPCHF,20050131,013700,2.2410,2.2412,2.2410,2.2412
GBPCHF,20050131,013800,2.2411,2.2412,2.2411,2.2412
GBPCHF,20050131,013900,2.2411,2.2411,2.2411,2.2411
GBPCHF,20050131,014000,2.2412,2.2412,2.2412,2.2412
GBPCHF,20050131,014100,2.2412,2.2412,2.2412,2.2412
GBPCHF,20050131,014200,2.2411,2.2411,2.2411,2.2411
GBPCHF,20050131,014300,2.2411,2.2412,2.2411,2.2411
GBPCHF,20050131,014400,2.2411,2.2411,2.2406,2.2408
GBPCHF,20050131,014500,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050131,014600,2.2408,2.2409,2.2408,2.2409
GBPCHF,20050131,014700,2.2409,2.2410,2.2409,2.2409
GBPCHF,20050131,014800,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050131,014900,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050131,015000,2.2408,2.2408,2.2407,2.2407
GBPCHF,20050131,015100,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050131,015200,2.2409,2.2411,2.2408,2.2408
GBPCHF,20050131,015300,2.2407,2.2411,2.2407,2.2411
GBPCHF,20050131,015400,2.2412,2.2412,2.2409,2.2409
GBPCHF,20050131,015500,2.2410,2.2414,2.2409,2.2413
GBPCHF,20050131,015600,2.2411,2.2415,2.2410,2.2414
GBPCHF,20050131,015700,2.2415,2.2415,2.2412,2.2413
GBPCHF,20050131,015800,2.2412,2.2412,2.2411,2.2412
GBPCHF,20050131,015900,2.2413,2.2413,2.2411,2.2411
GBPCHF,20050131,020000,2.2410,2.2412,2.2410,2.2410
GBPCHF,20050131,020100,2.2411,2.2411,2.2410,2.2411
GBPCHF,20050131,020200,2.2410,2.2411,2.2410,2.2411
GBPCHF,20050131,020300,2.2410,2.2414,2.2410,2.2414
GBPCHF,20050131,020400,2.2415,2.2415,2.2413,2.2413
GBPCHF,20050131,020500,2.2412,2.2412,2.2411,2.2411
GBPCHF,20050131,020600,2.2412,2.2415,2.2411,2.2415
GBPCHF,20050131,020700,2.2413,2.2413,2.2412,2.2412
GBPCHF,20050131,020800,2.2412,2.2412,2.2412,2.2412
GBPCHF,20050131,020900,2.2411,2.2412,2.2410,2.2411
GBPCHF,20050131,021000,2.2411,2.2412,2.2411,2.2412
GBPCHF,20050131,021100,2.2413,2.2414,2.2413,2.2413
GBPCHF,20050131,021200,2.2414,2.2417,2.2414,2.2416
GBPCHF,20050131,021300,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050131,021400,2.2415,2.2415,2.2414,2.2414
GBPCHF,20050131,021500,2.2414,2.2414,2.2414,2.2414
GBPCHF,20050131,021600,2.2414,2.2414,2.2414,2.2414
GBPCHF,20050131,021700,2.2415,2.2415,2.2414,2.2414
GBPCHF,20050131,021800,2.2414,2.2414,2.2414,2.2414
GBPCHF,20050131,021900,2.2415,2.2415,2.2414,2.2414
GBPCHF,20050131,022000,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050131,022100,2.2413,2.2414,2.2413,2.2413
GBPCHF,20050131,022200,2.2414,2.2414,2.2413,2.2413
GBPCHF,20050131,022300,2.2414,2.2415,2.2414,2.2415
GBPCHF,20050131,022400,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050131,022500,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050131,022600,2.2415,2.2416,2.2414,2.2416
GBPCHF,20050131,022700,2.2415,2.2415,2.2414,2.2414
GBPCHF,20050131,022800,2.2413,2.2413,2.2411,2.2413
GBPCHF,20050131,022900,2.2412,2.2412,2.2408,2.2408
GBPCHF,20050131,023000,2.2409,2.2411,2.2409,2.2411
GBPCHF,20050131,023100,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050131,023200,2.2413,2.2413,2.2412,2.2412
GBPCHF,20050131,023300,2.2412,2.2412,2.2412,2.2412
GBPCHF,20050131,023400,2.2413,2.2413,2.2412,2.2412
GBPCHF,20050131,023500,2.2413,2.2414,2.2413,2.2414
GBPCHF,20050131,023600,2.2414,2.2414,2.2414,2.2414
GBPCHF,20050131,023700,2.2413,2.2413,2.2412,2.2413
GBPCHF,20050131,023800,2.2414,2.2414,2.2412,2.2412
GBPCHF,20050131,023900,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050131,024000,2.2412,2.2414,2.2412,2.2414
GBPCHF,20050131,024100,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050131,024200,2.2414,2.2415,2.2410,2.2410
GBPCHF,20050131,024300,2.2411,2.2411,2.2411,2.2411
GBPCHF,20050131,024400,2.2412,2.2412,2.2411,2.2411
GBPCHF,20050131,024500,2.2411,2.2411,2.2410,2.2411
GBPCHF,20050131,024600,2.2410,2.2410,2.2406,2.2408
GBPCHF,20050131,024700,2.2407,2.2408,2.2407,2.2407
GBPCHF,20050131,024800,2.2406,2.2406,2.2404,2.2405
GBPCHF,20050131,024900,2.2406,2.2407,2.2406,2.2407
GBPCHF,20050131,025000,2.2406,2.2411,2.2406,2.2411
GBPCHF,20050131,025100,2.2412,2.2415,2.2412,2.2415
GBPCHF,20050131,025200,2.2416,2.2416,2.2414,2.2414
GBPCHF,20050131,025300,2.2415,2.2415,2.2411,2.2411
GBPCHF,20050131,025400,2.2410,2.2411,2.2410,2.2411
GBPCHF,20050131,025500,2.2412,2.2414,2.2412,2.2414
GBPCHF,20050131,025600,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050131,025700,2.2412,2.2412,2.2411,2.2411
GBPCHF,20050131,025800,2.2410,2.2410,2.2408,2.2408
GBPCHF,20050131,025900,2.2407,2.2408,2.2407,2.2408
GBPCHF,20050131,030000,2.2409,2.2412,2.2409,2.2412
GBPCHF,20050131,030100,2.2413,2.2415,2.2413,2.2414
GBPCHF,20050131,030200,2.2413,2.2414,2.2413,2.2414
GBPCHF,20050131,030300,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050131,030400,2.2415,2.2416,2.2414,2.2414
GBPCHF,20050131,030500,2.2413,2.2416,2.2413,2.2415
GBPCHF,20050131,030600,2.2416,2.2416,2.2415,2.2415
GBPCHF,20050131,030700,2.2415,2.2416,2.2415,2.2415
GBPCHF,20050131,030800,2.2416,2.2416,2.2415,2.2415
GBPCHF,20050131,030900,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050131,031000,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050131,031100,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050131,031200,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050131,031300,2.2416,2.2416,2.2415,2.2415
GBPCHF,20050131,031400,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050131,031500,2.2414,2.2414,2.2413,2.2413
GBPCHF,20050131,031600,2.2413,2.2414,2.2413,2.2414
GBPCHF,20050131,031700,2.2413,2.2413,2.2411,2.2411
GBPCHF,20050131,031800,2.2410,2.2412,2.2408,2.2412
GBPCHF,20050131,031900,2.2411,2.2411,2.2410,2.2410
GBPCHF,20050131,032000,2.2409,2.2409,2.2408,2.2409
GBPCHF,20050131,032100,2.2408,2.2408,2.2407,2.2407
GBPCHF,20050131,032200,2.2408,2.2409,2.2408,2.2409
GBPCHF,20050131,032300,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050131,032400,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050131,032500,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050131,032600,2.2408,2.2408,2.2407,2.2407
GBPCHF,20050131,032700,2.2408,2.2409,2.2408,2.2409
GBPCHF,20050131,032800,2.2410,2.2410,2.2409,2.2409
GBPCHF,20050131,032900,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050131,033000,2.2408,2.2408,2.2407,2.2408
GBPCHF,20050131,033100,2.2409,2.2410,2.2409,2.2409
GBPCHF,20050131,033200,2.2409,2.2409,2.2407,2.2407
GBPCHF,20050131,033300,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050131,033400,2.2409,2.2410,2.2409,2.2409
GBPCHF,20050131,033500,2.2410,2.2410,2.2409,2.2409
GBPCHF,20050131,033600,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050131,033700,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050131,033800,2.2409,2.2413,2.2409,2.2413
GBPCHF,20050131,033900,2.2412,2.2414,2.2411,2.2411
GBPCHF,20050131,034000,2.2412,2.2412,2.2411,2.2411
GBPCHF,20050131,034100,2.2410,2.2410,2.2408,2.2408
GBPCHF,20050131,034200,2.2409,2.2411,2.2408,2.2408
GBPCHF,20050131,034300,2.2407,2.2408,2.2407,2.2408
GBPCHF,20050131,034400,2.2407,2.2410,2.2407,2.2410
GBPCHF,20050131,034500,2.2409,2.2409,2.2408,2.2408
GBPCHF,20050131,034600,2.2407,2.2407,2.2407,2.2407
GBPCHF,20050131,034700,2.2408,2.2408,2.2407,2.2407
GBPCHF,20050131,034800,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050131,034900,2.2407,2.2407,2.2407,2.2407
GBPCHF,20050131,035000,2.2407,2.2408,2.2407,2.2408
GBPCHF,20050131,035100,2.2407,2.2407,2.2404,2.2404
GBPCHF,20050131,035200,2.2405,2.2405,2.2404,2.2404
GBPCHF,20050131,035300,2.2405,2.2405,2.2404,2.2405
GBPCHF,20050131,035400,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050131,035500,2.2407,2.2408,2.2407,2.2408
GBPCHF,20050131,035600,2.2408,2.2409,2.2408,2.2409
GBPCHF,20050131,035700,2.2408,2.2409,2.2408,2.2409
GBPCHF,20050131,035800,2.2410,2.2410,2.2408,2.2408
GBPCHF,20050131,035900,2.2409,2.2410,2.2409,2.2410
GBPCHF,20050131,040000,2.2409,2.2410,2.2409,2.2409
GBPCHF,20050131,040100,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050131,040200,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050131,040300,2.2410,2.2410,2.2409,2.2410
GBPCHF,20050131,040400,2.2411,2.2411,2.2408,2.2408
GBPCHF,20050131,040500,2.2409,2.2410,2.2409,2.2409
GBPCHF,20050131,040600,2.2410,2.2410,2.2410,2.2410
GBPCHF,20050131,040700,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050131,040800,2.2409,2.2410,2.2409,2.2410
GBPCHF,20050131,040900,2.2411,2.2411,2.2408,2.2408
GBPCHF,20050131,041000,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050131,041100,2.2408,2.2408,2.2407,2.2407
GBPCHF,20050131,041200,2.2406,2.2407,2.2406,2.2407
GBPCHF,20050131,041300,2.2406,2.2406,2.2405,2.2405
GBPCHF,20050131,041400,2.2405,2.2406,2.2405,2.2406
GBPCHF,20050131,041500,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050131,041600,2.2406,2.2406,2.2404,2.2404
GBPCHF,20050131,041700,2.2403,2.2404,2.2403,2.2404
GBPCHF,20050131,041800,2.2405,2.2405,2.2405,2.2405
GBPCHF,20050131,041900,2.2405,2.2405,2.2405,2.2405
GBPCHF,20050131,042000,2.2405,2.2405,2.2405,2.2405
GBPCHF,20050131,042100,2.2406,2.2406,2.2405,2.2406
GBPCHF,20050131,042200,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050131,042300,2.2405,2.2405,2.2405,2.2405
GBPCHF,20050131,042400,2.2405,2.2405,2.2404,2.2404
GBPCHF,20050131,042500,2.2405,2.2405,2.2405,2.2405
GBPCHF,20050131,042600,2.2405,2.2405,2.2403,2.2404
GBPCHF,20050131,042700,2.2404,2.2404,2.2404,2.2404
GBPCHF,20050131,042800,2.2405,2.2405,2.2405,2.2405
GBPCHF,20050131,042900,2.2404,2.2404,2.2403,2.2403
GBPCHF,20050131,043000,2.2402,2.2404,2.2402,2.2404
GBPCHF,20050131,043100,2.2404,2.2404,2.2404,2.2404
GBPCHF,20050131,043200,2.2403,2.2404,2.2403,2.2403
GBPCHF,20050131,043300,2.2404,2.2404,2.2404,2.2404
GBPCHF,20050131,043400,2.2404,2.2404,2.2402,2.2402
GBPCHF,20050131,043500,2.2402,2.2402,2.2402,2.2402
GBPCHF,20050131,043600,2.2402,2.2402,2.2402,2.2402
GBPCHF,20050131,043700,2.2402,2.2402,2.2402,2.2402
GBPCHF,20050131,043800,2.2402,2.2402,2.2402,2.2402
GBPCHF,20050131,043900,2.2402,2.2404,2.2402,2.2404
GBPCHF,20050131,044000,2.2404,2.2404,2.2404,2.2404
GBPCHF,20050131,044100,2.2405,2.2405,2.2405,2.2405
GBPCHF,20050131,044200,2.2406,2.2406,2.2405,2.2405
GBPCHF,20050131,044300,2.2404,2.2404,2.2404,2.2404
GBPCHF,20050131,044400,2.2405,2.2405,2.2405,2.2405
GBPCHF,20050131,044500,2.2405,2.2406,2.2405,2.2405
GBPCHF,20050131,044600,2.2406,2.2406,2.2404,2.2404
GBPCHF,20050131,044700,2.2404,2.2404,2.2403,2.2403
GBPCHF,20050131,044800,2.2403,2.2405,2.2403,2.2405
GBPCHF,20050131,044900,2.2404,2.2404,2.2404,2.2404
GBPCHF,20050131,045000,2.2404,2.2405,2.2404,2.2405
GBPCHF,20050131,045100,2.2404,2.2405,2.2404,2.2405
GBPCHF,20050131,045200,2.2405,2.2405,2.2405,2.2405
GBPCHF,20050131,045300,2.2406,2.2408,2.2406,2.2408
GBPCHF,20050131,045400,2.2408,2.2409,2.2408,2.2409
GBPCHF,20050131,045500,2.2410,2.2411,2.2410,2.2411
GBPCHF,20050131,045600,2.2409,2.2411,2.2409,2.2411
GBPCHF,20050131,045700,2.2410,2.2410,2.2408,2.2409
GBPCHF,20050131,045800,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050131,045900,2.2408,2.2410,2.2408,2.2409
GBPCHF,20050131,050000,2.2410,2.2410,2.2410,2.2410
GBPCHF,20050131,050100,2.2410,2.2410,2.2410,2.2410
GBPCHF,20050131,050200,2.2410,2.2410,2.2408,2.2408
GBPCHF,20050131,050300,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050131,050400,2.2409,2.2409,2.2407,2.2408
GBPCHF,20050131,050500,2.2409,2.2409,2.2408,2.2409
GBPCHF,20050131,050600,2.2408,2.2409,2.2408,2.2409
GBPCHF,20050131,050700,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050131,050800,2.2410,2.2410,2.2410,2.2410
GBPCHF,20050131,050900,2.2410,2.2411,2.2409,2.2411
GBPCHF,20050131,051000,2.2410,2.2410,2.2410,2.2410
GBPCHF,20050131,051100,2.2410,2.2412,2.2409,2.2412
GBPCHF,20050131,051200,2.2414,2.2414,2.2413,2.2413
GBPCHF,20050131,051300,2.2414,2.2414,2.2413,2.2413
GBPCHF,20050131,051400,2.2412,2.2412,2.2411,2.2412
GBPCHF,20050131,051500,2.2411,2.2411,2.2411,2.2411
GBPCHF,20050131,051600,2.2410,2.2411,2.2410,2.2411
GBPCHF,20050131,051700,2.2410,2.2411,2.2408,2.2408
GBPCHF,20050131,051800,2.2409,2.2409,2.2408,2.2409
GBPCHF,20050131,051900,2.2410,2.2411,2.2410,2.2411
GBPCHF,20050131,052000,2.2412,2.2412,2.2411,2.2411
GBPCHF,20050131,052100,2.2411,2.2411,2.2411,2.2411
GBPCHF,20050131,052200,2.2412,2.2412,2.2411,2.2411
GBPCHF,20050131,052300,2.2410,2.2412,2.2410,2.2412
GBPCHF,20050131,052400,2.2411,2.2411,2.2411,2.2411
GBPCHF,20050131,052500,2.2412,2.2413,2.2411,2.2413
GBPCHF,20050131,052600,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050131,052700,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050131,052800,2.2412,2.2412,2.2412,2.2412
GBPCHF,20050131,052900,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050131,053000,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050131,053100,2.2414,2.2414,2.2412,2.2412
GBPCHF,20050131,053200,2.2413,2.2416,2.2413,2.2416
GBPCHF,20050131,053300,2.2415,2.2415,2.2409,2.2409
GBPCHF,20050131,053400,2.2410,2.2410,2.2404,2.2404
GBPCHF,20050131,053500,2.2406,2.2411,2.2405,2.2411
GBPCHF,20050131,053600,2.2410,2.2410,2.2406,2.2406
GBPCHF,20050131,053700,2.2407,2.2409,2.2406,2.2406
GBPCHF,20050131,053800,2.2405,2.2406,2.2405,2.2406
GBPCHF,20050131,053900,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050131,054000,2.2405,2.2405,2.2405,2.2405
GBPCHF,20050131,054100,2.2405,2.2405,2.2405,2.2405
GBPCHF,20050131,054200,2.2406,2.2408,2.2406,2.2406
GBPCHF,20050131,054300,2.2407,2.2408,2.2407,2.2408
GBPCHF,20050131,054400,2.2407,2.2407,2.2406,2.2406
GBPCHF,20050131,054500,2.2405,2.2405,2.2405,2.2405
GBPCHF,20050131,054600,2.2404,2.2404,2.2402,2.2403
GBPCHF,20050131,054700,2.2403,2.2403,2.2403,2.2403
GBPCHF,20050131,054800,2.2404,2.2404,2.2402,2.2404
GBPCHF,20050131,054900,2.2405,2.2405,2.2404,2.2405
GBPCHF,20050131,055000,2.2404,2.2406,2.2404,2.2406
GBPCHF,20050131,055100,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050131,055200,2.2405,2.2405,2.2405,2.2405
GBPCHF,20050131,055300,2.2404,2.2404,2.2403,2.2403
GBPCHF,20050131,055400,2.2403,2.2403,2.2403,2.2403
GBPCHF,20050131,055500,2.2403,2.2403,2.2401,2.2401
GBPCHF,20050131,055600,2.2401,2.2401,2.2401,2.2401
GBPCHF,20050131,055800,2.2401,2.2401,2.2401,2.2401
GBPCHF,20050131,055900,2.2401,2.2402,2.2401,2.2401
GBPCHF,20050131,060000,2.2402,2.2402,2.2401,2.2401
GBPCHF,20050131,060100,2.2401,2.2401,2.2399,2.2399
GBPCHF,20050131,060200,2.2400,2.2400,2.2400,2.2400
GBPCHF,20050131,060300,2.2400,2.2402,2.2400,2.2402
GBPCHF,20050131,060400,2.2403,2.2403,2.2402,2.2402
GBPCHF,20050131,060500,2.2401,2.2402,2.2401,2.2402
GBPCHF,20050131,060600,2.2403,2.2403,2.2402,2.2402
GBPCHF,20050131,060700,2.2401,2.2401,2.2401,2.2401
GBPCHF,20050131,060800,2.2402,2.2402,2.2402,2.2402
GBPCHF,20050131,060900,2.2401,2.2401,2.2399,2.2399
GBPCHF,20050131,061000,2.2400,2.2402,2.2400,2.2400
GBPCHF,20050131,061100,2.2399,2.2400,2.2399,2.2399
GBPCHF,20050131,061200,2.2398,2.2399,2.2398,2.2399
GBPCHF,20050131,061300,2.2401,2.2401,2.2401,2.2401
GBPCHF,20050131,061400,2.2401,2.2401,2.2401,2.2401
GBPCHF,20050131,061500,2.2401,2.2401,2.2401,2.2401
GBPCHF,20050131,061600,2.2401,2.2401,2.2401,2.2401
GBPCHF,20050131,061700,2.2401,2.2402,2.2401,2.2402
GBPCHF,20050131,061800,2.2403,2.2406,2.2403,2.2406
GBPCHF,20050131,061900,2.2406,2.2407,2.2406,2.2406
GBPCHF,20050131,062000,2.2407,2.2407,2.2407,2.2407
GBPCHF,20050131,062100,2.2407,2.2407,2.2406,2.2406
GBPCHF,20050131,062200,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050131,062300,2.2405,2.2405,2.2405,2.2405
GBPCHF,20050131,062400,2.2406,2.2410,2.2406,2.2408
GBPCHF,20050131,062500,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050131,062600,2.2407,2.2408,2.2407,2.2408
GBPCHF,20050131,062700,2.2407,2.2407,2.2407,2.2407
GBPCHF,20050131,062800,2.2407,2.2407,2.2407,2.2407
GBPCHF,20050131,062900,2.2407,2.2407,2.2407,2.2407
GBPCHF,20050131,063000,2.2408,2.2408,2.2404,2.2404
GBPCHF,20050131,063100,2.2403,2.2403,2.2401,2.2401
GBPCHF,20050131,063200,2.2402,2.2403,2.2402,2.2403
GBPCHF,20050131,063300,2.2404,2.2404,2.2404,2.2404
GBPCHF,20050131,063400,2.2404,2.2405,2.2404,2.2405
GBPCHF,20050131,063500,2.2406,2.2408,2.2406,2.2407
GBPCHF,20050131,063600,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050131,063700,2.2406,2.2406,2.2405,2.2405
GBPCHF,20050131,063800,2.2405,2.2408,2.2405,2.2408
GBPCHF,20050131,063900,2.2407,2.2409,2.2407,2.2409
GBPCHF,20050131,064000,2.2410,2.2411,2.2410,2.2411
GBPCHF,20050131,064100,2.2410,2.2410,2.2409,2.2409
GBPCHF,20050131,064200,2.2408,2.2409,2.2408,2.2409
GBPCHF,20050131,064300,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050131,064400,2.2408,2.2411,2.2408,2.2411
GBPCHF,20050131,064500,2.2411,2.2411,2.2411,2.2411
GBPCHF,20050131,064600,2.2412,2.2413,2.2412,2.2412
GBPCHF,20050131,064700,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050131,064800,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050131,064900,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050131,065000,2.2412,2.2412,2.2412,2.2412
GBPCHF,20050131,065100,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050131,065200,2.2414,2.2414,2.2412,2.2412
GBPCHF,20050131,065300,2.2411,2.2412,2.2409,2.2412
GBPCHF,20050131,065400,2.2413,2.2414,2.2413,2.2414
GBPCHF,20050131,065500,2.2413,2.2414,2.2413,2.2414
GBPCHF,20050131,065600,2.2414,2.2415,2.2414,2.2414
GBPCHF,20050131,065700,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050131,065800,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050131,065900,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050131,070000,2.2413,2.2413,2.2412,2.2412
GBPCHF,20050131,070100,2.2411,2.2413,2.2410,2.2413
GBPCHF,20050131,070200,2.2414,2.2415,2.2414,2.2414
GBPCHF,20050131,070300,2.2414,2.2415,2.2414,2.2415
GBPCHF,20050131,070400,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050131,070500,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050131,070600,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050131,070700,2.2419,2.2419,2.2418,2.2418
GBPCHF,20050131,070800,2.2417,2.2417,2.2416,2.2416
GBPCHF,20050131,070900,2.2417,2.2417,2.2415,2.2415
GBPCHF,20050131,071000,2.2416,2.2417,2.2415,2.2416
GBPCHF,20050131,071100,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050131,071200,2.2416,2.2416,2.2415,2.2415
GBPCHF,20050131,071300,2.2416,2.2416,2.2415,2.2416
GBPCHF,20050131,071400,2.2415,2.2420,2.2415,2.2420
GBPCHF,20050131,071500,2.2421,2.2422,2.2419,2.2419
GBPCHF,20050131,071600,2.2420,2.2420,2.2418,2.2418
GBPCHF,20050131,071700,2.2417,2.2418,2.2416,2.2417
GBPCHF,20050131,071800,2.2418,2.2418,2.2416,2.2416
GBPCHF,20050131,071900,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050131,072000,2.2417,2.2417,2.2415,2.2415
GBPCHF,20050131,072100,2.2414,2.2415,2.2413,2.2415
GBPCHF,20050131,072200,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050131,072300,2.2416,2.2416,2.2414,2.2416
GBPCHF,20050131,072400,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050131,072500,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050131,072600,2.2415,2.2415,2.2414,2.2415
GBPCHF,20050131,072700,2.2414,2.2416,2.2414,2.2416
GBPCHF,20050131,072800,2.2417,2.2417,2.2416,2.2416
GBPCHF,20050131,072900,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050131,073000,2.2414,2.2416,2.2414,2.2416
GBPCHF,20050131,073100,2.2415,2.2415,2.2414,2.2414
GBPCHF,20050131,073200,2.2414,2.2415,2.2414,2.2415
GBPCHF,20050131,073300,2.2416,2.2416,2.2414,2.2416
GBPCHF,20050131,073400,2.2415,2.2418,2.2415,2.2417
GBPCHF,20050131,073500,2.2416,2.2416,2.2413,2.2415
GBPCHF,20050131,073600,2.2414,2.2416,2.2414,2.2416
GBPCHF,20050131,073700,2.2417,2.2417,2.2415,2.2416
GBPCHF,20050131,073800,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050131,073900,2.2417,2.2418,2.2416,2.2416
GBPCHF,20050131,074000,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050131,074100,2.2417,2.2418,2.2416,2.2418
GBPCHF,20050131,074200,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050131,074300,2.2417,2.2417,2.2415,2.2415
GBPCHF,20050131,074400,2.2416,2.2417,2.2414,2.2414
GBPCHF,20050131,074500,2.2413,2.2414,2.2412,2.2413
GBPCHF,20050131,074600,2.2414,2.2415,2.2414,2.2415
GBPCHF,20050131,074700,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050131,074800,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050131,074900,2.2417,2.2419,2.2417,2.2418
GBPCHF,20050131,075000,2.2417,2.2417,2.2414,2.2415
GBPCHF,20050131,075100,2.2413,2.2413,2.2412,2.2413
GBPCHF,20050131,075200,2.2414,2.2414,2.2409,2.2409
GBPCHF,20050131,075300,2.2408,2.2409,2.2407,2.2409
GBPCHF,20050131,075400,2.2410,2.2410,2.2409,2.2409
GBPCHF,20050131,075500,2.2410,2.2410,2.2409,2.2410
GBPCHF,20050131,075600,2.2410,2.2410,2.2410,2.2410
GBPCHF,20050131,075700,2.2411,2.2411,2.2410,2.2410
GBPCHF,20050131,075800,2.2411,2.2412,2.2411,2.2412
GBPCHF,20050131,075900,2.2412,2.2412,2.2412,2.2412
GBPCHF,20050131,080000,2.2412,2.2415,2.2412,2.2415
GBPCHF,20050131,080100,2.2416,2.2416,2.2415,2.2415
GBPCHF,20050131,080200,2.2416,2.2416,2.2415,2.2415
GBPCHF,20050131,080300,2.2416,2.2417,2.2411,2.2411
GBPCHF,20050131,080400,2.2410,2.2411,2.2409,2.2411
GBPCHF,20050131,080500,2.2412,2.2412,2.2410,2.2410
GBPCHF,20050131,080600,2.2411,2.2412,2.2410,2.2411
GBPCHF,20050131,080700,2.2410,2.2412,2.2410,2.2410
GBPCHF,20050131,080800,2.2409,2.2409,2.2408,2.2409
GBPCHF,20050131,080900,2.2411,2.2413,2.2410,2.2412
GBPCHF,20050131,081000,2.2411,2.2411,2.2409,2.2411
GBPCHF,20050131,081100,2.2412,2.2413,2.2412,2.2412
GBPCHF,20050131,081200,2.2412,2.2412,2.2412,2.2412
GBPCHF,20050131,081300,2.2413,2.2420,2.2413,2.2420
GBPCHF,20050131,081400,2.2419,2.2419,2.2417,2.2419
GBPCHF,20050131,081500,2.2420,2.2420,2.2418,2.2418
GBPCHF,20050131,081600,2.2419,2.2419,2.2412,2.2413
GBPCHF,20050131,081700,2.2412,2.2412,2.2412,2.2412
GBPCHF,20050131,081800,2.2413,2.2413,2.2411,2.2413
GBPCHF,20050131,081900,2.2415,2.2415,2.2411,2.2411
GBPCHF,20050131,082000,2.2412,2.2415,2.2412,2.2415
GBPCHF,20050131,082100,2.2416,2.2422,2.2416,2.2422
GBPCHF,20050131,082200,2.2423,2.2423,2.2422,2.2423
GBPCHF,20050131,082300,2.2424,2.2428,2.2424,2.2427
GBPCHF,20050131,082400,2.2428,2.2431,2.2427,2.2431
GBPCHF,20050131,082500,2.2430,2.2431,2.2429,2.2430
GBPCHF,20050131,082600,2.2431,2.2432,2.2428,2.2429
GBPCHF,20050131,082700,2.2428,2.2430,2.2427,2.2430
GBPCHF,20050131,082800,2.2429,2.2429,2.2424,2.2425
GBPCHF,20050131,082900,2.2424,2.2424,2.2423,2.2424
GBPCHF,20050131,083000,2.2425,2.2425,2.2423,2.2424
GBPCHF,20050131,083100,2.2426,2.2440,2.2422,2.2424
GBPCHF,20050131,083200,2.2425,2.2425,2.2423,2.2425
GBPCHF,20050131,083300,2.2426,2.2427,2.2420,2.2420
GBPCHF,20050131,083400,2.2422,2.2422,2.2420,2.2420
GBPCHF,20050131,083500,2.2421,2.2423,2.2420,2.2421
GBPCHF,20050131,083600,2.2422,2.2423,2.2422,2.2422
GBPCHF,20050131,083700,2.2420,2.2423,2.2420,2.2420
GBPCHF,20050131,083800,2.2419,2.2419,2.2416,2.2417
GBPCHF,20050131,083900,2.2418,2.2420,2.2418,2.2419
GBPCHF,20050131,084000,2.2418,2.2418,2.2415,2.2415
GBPCHF,20050131,084100,2.2414,2.2417,2.2414,2.2416
GBPCHF,20050131,084200,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050131,084300,2.2417,2.2418,2.2415,2.2415
GBPCHF,20050131,084400,2.2416,2.2419,2.2416,2.2418
GBPCHF,20050131,084500,2.2419,2.2420,2.2416,2.2416
GBPCHF,20050131,084600,2.2417,2.2421,2.2415,2.2420
GBPCHF,20050131,084700,2.2421,2.2422,2.2421,2.2421
GBPCHF,20050131,084800,2.2422,2.2427,2.2422,2.2427
GBPCHF,20050131,084900,2.2428,2.2429,2.2427,2.2427
GBPCHF,20050131,085000,2.2427,2.2429,2.2427,2.2429
GBPCHF,20050131,085100,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050131,085200,2.2429,2.2429,2.2427,2.2427
GBPCHF,20050131,085300,2.2428,2.2429,2.2427,2.2428
GBPCHF,20050131,085400,2.2429,2.2430,2.2427,2.2429
GBPCHF,20050131,085500,2.2428,2.2430,2.2427,2.2427
GBPCHF,20050131,085600,2.2426,2.2427,2.2426,2.2427
GBPCHF,20050131,085700,2.2428,2.2428,2.2426,2.2428
GBPCHF,20050131,085800,2.2429,2.2429,2.2428,2.2429
GBPCHF,20050131,085900,2.2428,2.2429,2.2428,2.2429
GBPCHF,20050131,090000,2.2428,2.2430,2.2428,2.2429
GBPCHF,20050131,090100,2.2428,2.2429,2.2426,2.2426
GBPCHF,20050131,090200,2.2427,2.2427,2.2425,2.2427
GBPCHF,20050131,090300,2.2428,2.2429,2.2428,2.2429
GBPCHF,20050131,090400,2.2427,2.2430,2.2427,2.2430
GBPCHF,20050131,090500,2.2431,2.2434,2.2431,2.2434
GBPCHF,20050131,090600,2.2435,2.2438,2.2435,2.2436
GBPCHF,20050131,090700,2.2435,2.2436,2.2431,2.2431
GBPCHF,20050131,090800,2.2432,2.2434,2.2431,2.2433
GBPCHF,20050131,090900,2.2434,2.2443,2.2434,2.2442
GBPCHF,20050131,091000,2.2443,2.2445,2.2442,2.2442
GBPCHF,20050131,091100,2.2441,2.2442,2.2440,2.2440
GBPCHF,20050131,091200,2.2439,2.2443,2.2439,2.2441
GBPCHF,20050131,091300,2.2443,2.2445,2.2443,2.2444
GBPCHF,20050131,091400,2.2443,2.2444,2.2441,2.2444
GBPCHF,20050131,091500,2.2443,2.2443,2.2437,2.2438
GBPCHF,20050131,091600,2.2439,2.2441,2.2439,2.2440
GBPCHF,20050131,091700,2.2439,2.2442,2.2439,2.2442
GBPCHF,20050131,091800,2.2443,2.2449,2.2443,2.2449
GBPCHF,20050131,091900,2.2450,2.2450,2.2445,2.2445
GBPCHF,20050131,092000,2.2444,2.2447,2.2444,2.2447
GBPCHF,20050131,092100,2.2446,2.2447,2.2443,2.2443
GBPCHF,20050131,092200,2.2444,2.2444,2.2442,2.2443
GBPCHF,20050131,092300,2.2444,2.2446,2.2443,2.2443
GBPCHF,20050131,092400,2.2442,2.2442,2.2441,2.2441
GBPCHF,20050131,092500,2.2442,2.2444,2.2442,2.2444
GBPCHF,20050131,092600,2.2443,2.2443,2.2441,2.2442
GBPCHF,20050131,092700,2.2443,2.2443,2.2441,2.2441
GBPCHF,20050131,092800,2.2440,2.2440,2.2438,2.2438
GBPCHF,20050131,092900,2.2439,2.2439,2.2436,2.2436
GBPCHF,20050131,093000,2.2435,2.2436,2.2434,2.2436
GBPCHF,20050131,093100,2.2435,2.2435,2.2431,2.2431
GBPCHF,20050131,093200,2.2432,2.2437,2.2432,2.2436
GBPCHF,20050131,093300,2.2435,2.2443,2.2434,2.2443
GBPCHF,20050131,093400,2.2443,2.2443,2.2440,2.2441
GBPCHF,20050131,093500,2.2442,2.2445,2.2441,2.2444
GBPCHF,20050131,093600,2.2443,2.2444,2.2442,2.2442
GBPCHF,20050131,093700,2.2441,2.2441,2.2440,2.2441
GBPCHF,20050131,093800,2.2442,2.2443,2.2442,2.2443
GBPCHF,20050131,093900,2.2444,2.2444,2.2443,2.2444
GBPCHF,20050131,094000,2.2445,2.2446,2.2443,2.2443
GBPCHF,20050131,094100,2.2442,2.2442,2.2439,2.2440
GBPCHF,20050131,094200,2.2439,2.2443,2.2438,2.2443
GBPCHF,20050131,094300,2.2444,2.2444,2.2442,2.2442
GBPCHF,20050131,094400,2.2441,2.2443,2.2440,2.2440
GBPCHF,20050131,094500,2.2439,2.2441,2.2438,2.2441
GBPCHF,20050131,094600,2.2440,2.2441,2.2440,2.2440
GBPCHF,20050131,094700,2.2441,2.2441,2.2437,2.2439
GBPCHF,20050131,094800,2.2440,2.2441,2.2440,2.2440
GBPCHF,20050131,094900,2.2439,2.2443,2.2439,2.2443
GBPCHF,20050131,095000,2.2442,2.2443,2.2442,2.2443
GBPCHF,20050131,095100,2.2445,2.2445,2.2443,2.2443
GBPCHF,20050131,095200,2.2442,2.2444,2.2441,2.2443
GBPCHF,20050131,095300,2.2444,2.2447,2.2443,2.2443
GBPCHF,20050131,095400,2.2444,2.2444,2.2441,2.2442
GBPCHF,20050131,095500,2.2443,2.2444,2.2442,2.2444
GBPCHF,20050131,095600,2.2443,2.2447,2.2443,2.2447
GBPCHF,20050131,095700,2.2448,2.2452,2.2448,2.2450
GBPCHF,20050131,095800,2.2449,2.2450,2.2447,2.2447
GBPCHF,20050131,095900,2.2448,2.2450,2.2447,2.2447
GBPCHF,20050131,100000,2.2446,2.2450,2.2446,2.2450
GBPCHF,20050131,100100,2.2451,2.2454,2.2450,2.2450
GBPCHF,20050131,100200,2.2449,2.2453,2.2449,2.2452
GBPCHF,20050131,100300,2.2451,2.2451,2.2449,2.2450
GBPCHF,20050131,100400,2.2449,2.2449,2.2446,2.2446
GBPCHF,20050131,100500,2.2447,2.2447,2.2441,2.2442
GBPCHF,20050131,100600,2.2441,2.2441,2.2438,2.2438
GBPCHF,20050131,100700,2.2437,2.2437,2.2433,2.2433
GBPCHF,20050131,100800,2.2434,2.2435,2.2433,2.2435
GBPCHF,20050131,100900,2.2436,2.2437,2.2434,2.2437
GBPCHF,20050131,101000,2.2436,2.2438,2.2435,2.2435
GBPCHF,20050131,101100,2.2436,2.2438,2.2431,2.2435
GBPCHF,20050131,101200,2.2434,2.2435,2.2433,2.2434
GBPCHF,20050131,101300,2.2432,2.2435,2.2431,2.2432
GBPCHF,20050131,101400,2.2431,2.2431,2.2429,2.2430
GBPCHF,20050131,101500,2.2429,2.2429,2.2428,2.2429
GBPCHF,20050131,101600,2.2430,2.2430,2.2427,2.2428
GBPCHF,20050131,101700,2.2427,2.2427,2.2424,2.2424
GBPCHF,20050131,101800,2.2425,2.2429,2.2424,2.2425
GBPCHF,20050131,101900,2.2426,2.2429,2.2426,2.2428
GBPCHF,20050131,102000,2.2429,2.2430,2.2427,2.2430
GBPCHF,20050131,102100,2.2431,2.2434,2.2431,2.2434
GBPCHF,20050131,102200,2.2435,2.2443,2.2435,2.2443
GBPCHF,20050131,102300,2.2442,2.2445,2.2442,2.2445
GBPCHF,20050131,102400,2.2444,2.2445,2.2443,2.2443
GBPCHF,20050131,102500,2.2442,2.2443,2.2440,2.2440
GBPCHF,20050131,102600,2.2439,2.2439,2.2436,2.2438
GBPCHF,20050131,102700,2.2439,2.2439,2.2433,2.2434
GBPCHF,20050131,102800,2.2433,2.2434,2.2431,2.2433
GBPCHF,20050131,102900,2.2432,2.2432,2.2428,2.2431
GBPCHF,20050131,103000,2.2432,2.2432,2.2428,2.2431
GBPCHF,20050131,103100,2.2430,2.2433,2.2430,2.2431
GBPCHF,20050131,103200,2.2432,2.2434,2.2431,2.2434
GBPCHF,20050131,103300,2.2433,2.2434,2.2432,2.2434
GBPCHF,20050131,103400,2.2433,2.2434,2.2431,2.2431
GBPCHF,20050131,103500,2.2430,2.2433,2.2429,2.2430
GBPCHF,20050131,103600,2.2431,2.2437,2.2431,2.2437
GBPCHF,20050131,103700,2.2438,2.2438,2.2435,2.2438
GBPCHF,20050131,103800,2.2437,2.2438,2.2436,2.2438
GBPCHF,20050131,103900,2.2437,2.2440,2.2436,2.2439
GBPCHF,20050131,104000,2.2438,2.2438,2.2435,2.2437
GBPCHF,20050131,104100,2.2436,2.2440,2.2436,2.2439
GBPCHF,20050131,104200,2.2438,2.2440,2.2436,2.2440
GBPCHF,20050131,104300,2.2439,2.2441,2.2438,2.2439
GBPCHF,20050131,104400,2.2440,2.2443,2.2440,2.2443
GBPCHF,20050131,104500,2.2444,2.2447,2.2443,2.2443
GBPCHF,20050131,104600,2.2442,2.2442,2.2440,2.2442
GBPCHF,20050131,104700,2.2443,2.2451,2.2443,2.2451
GBPCHF,20050131,104800,2.2452,2.2458,2.2452,2.2458
GBPCHF,20050131,104900,2.2457,2.2458,2.2454,2.2455
GBPCHF,20050131,105000,2.2456,2.2457,2.2455,2.2457
GBPCHF,20050131,105100,2.2455,2.2461,2.2455,2.2460
GBPCHF,20050131,105200,2.2459,2.2462,2.2459,2.2462
GBPCHF,20050131,105300,2.2463,2.2463,2.2459,2.2459
GBPCHF,20050131,105400,2.2458,2.2458,2.2456,2.2457
GBPCHF,20050131,105500,2.2456,2.2456,2.2452,2.2455
GBPCHF,20050131,105600,2.2454,2.2454,2.2450,2.2450
GBPCHF,20050131,105700,2.2449,2.2450,2.2448,2.2448
GBPCHF,20050131,105800,2.2447,2.2448,2.2445,2.2445
GBPCHF,20050131,105900,2.2444,2.2448,2.2444,2.2444
GBPCHF,20050131,110000,2.2443,2.2444,2.2442,2.2443
GBPCHF,20050131,110100,2.2442,2.2442,2.2433,2.2433
GBPCHF,20050131,110200,2.2432,2.2433,2.2429,2.2433
GBPCHF,20050131,110300,2.2432,2.2436,2.2431,2.2431
GBPCHF,20050131,110400,2.2430,2.2431,2.2422,2.2422
GBPCHF,20050131,110500,2.2423,2.2427,2.2423,2.2427
GBPCHF,20050131,110600,2.2426,2.2429,2.2426,2.2429
GBPCHF,20050131,110700,2.2428,2.2433,2.2427,2.2432
GBPCHF,20050131,110800,2.2433,2.2433,2.2430,2.2432
GBPCHF,20050131,110900,2.2433,2.2434,2.2432,2.2432
GBPCHF,20050131,111000,2.2433,2.2435,2.2433,2.2435
GBPCHF,20050131,111100,2.2436,2.2436,2.2429,2.2429
GBPCHF,20050131,111200,2.2427,2.2429,2.2427,2.2427
GBPCHF,20050131,111300,2.2428,2.2433,2.2428,2.2433
GBPCHF,20050131,111400,2.2434,2.2436,2.2434,2.2436
GBPCHF,20050131,111500,2.2437,2.2437,2.2435,2.2435
GBPCHF,20050131,111600,2.2436,2.2436,2.2434,2.2434
GBPCHF,20050131,111700,2.2435,2.2436,2.2434,2.2435
GBPCHF,20050131,111800,2.2434,2.2436,2.2434,2.2435
GBPCHF,20050131,111900,2.2434,2.2435,2.2431,2.2435
GBPCHF,20050131,112000,2.2436,2.2437,2.2434,2.2434
GBPCHF,20050131,112100,2.2435,2.2436,2.2433,2.2433
GBPCHF,20050131,112200,2.2432,2.2433,2.2429,2.2429
GBPCHF,20050131,112300,2.2430,2.2432,2.2430,2.2431
GBPCHF,20050131,112400,2.2432,2.2436,2.2431,2.2436
GBPCHF,20050131,112500,2.2435,2.2435,2.2433,2.2433
GBPCHF,20050131,112600,2.2432,2.2434,2.2430,2.2433
GBPCHF,20050131,112700,2.2432,2.2436,2.2432,2.2436
GBPCHF,20050131,112800,2.2435,2.2435,2.2429,2.2430
GBPCHF,20050131,112900,2.2431,2.2441,2.2430,2.2441
GBPCHF,20050131,113000,2.2440,2.2440,2.2435,2.2437
GBPCHF,20050131,113100,2.2436,2.2439,2.2436,2.2437
GBPCHF,20050131,113200,2.2438,2.2438,2.2436,2.2437
GBPCHF,20050131,113300,2.2438,2.2438,2.2435,2.2436
GBPCHF,20050131,113400,2.2437,2.2437,2.2436,2.2436
GBPCHF,20050131,113500,2.2437,2.2437,2.2437,2.2437
GBPCHF,20050131,113600,2.2438,2.2440,2.2436,2.2436
GBPCHF,20050131,113700,2.2437,2.2438,2.2434,2.2435
GBPCHF,20050131,113800,2.2434,2.2434,2.2432,2.2432
GBPCHF,20050131,113900,2.2431,2.2433,2.2430,2.2430
GBPCHF,20050131,114000,2.2429,2.2430,2.2427,2.2427
GBPCHF,20050131,114100,2.2426,2.2428,2.2426,2.2428
GBPCHF,20050131,114200,2.2429,2.2429,2.2417,2.2418
GBPCHF,20050131,114300,2.2417,2.2420,2.2416,2.2418
GBPCHF,20050131,114400,2.2419,2.2423,2.2419,2.2422
GBPCHF,20050131,114500,2.2423,2.2423,2.2420,2.2420
GBPCHF,20050131,114600,2.2421,2.2421,2.2420,2.2420
GBPCHF,20050131,114700,2.2419,2.2420,2.2418,2.2418
GBPCHF,20050131,114800,2.2419,2.2421,2.2416,2.2416
GBPCHF,20050131,114900,2.2417,2.2419,2.2413,2.2413
GBPCHF,20050131,115000,2.2414,2.2417,2.2413,2.2415
GBPCHF,20050131,115100,2.2416,2.2416,2.2415,2.2415
GBPCHF,20050131,115200,2.2414,2.2415,2.2412,2.2413
GBPCHF,20050131,115300,2.2414,2.2414,2.2403,2.2403
GBPCHF,20050131,115400,2.2404,2.2408,2.2399,2.2399
GBPCHF,20050131,115500,2.2398,2.2398,2.2395,2.2396
GBPCHF,20050131,115600,2.2397,2.2398,2.2395,2.2395
GBPCHF,20050131,115700,2.2396,2.2399,2.2396,2.2397
GBPCHF,20050131,115800,2.2398,2.2399,2.2397,2.2398
GBPCHF,20050131,115900,2.2399,2.2399,2.2397,2.2397
GBPCHF,20050131,120000,2.2396,2.2397,2.2390,2.2394
GBPCHF,20050131,120100,2.2393,2.2394,2.2387,2.2387
GBPCHF,20050131,120200,2.2388,2.2396,2.2387,2.2394
GBPCHF,20050131,120300,2.2395,2.2395,2.2391,2.2392
GBPCHF,20050131,120400,2.2391,2.2391,2.2388,2.2388
GBPCHF,20050131,120500,2.2389,2.2390,2.2386,2.2386
GBPCHF,20050131,120600,2.2387,2.2390,2.2385,2.2390
GBPCHF,20050131,120700,2.2391,2.2394,2.2391,2.2392
GBPCHF,20050131,120800,2.2393,2.2393,2.2389,2.2390
GBPCHF,20050131,120900,2.2391,2.2391,2.2388,2.2389
GBPCHF,20050131,121000,2.2388,2.2391,2.2388,2.2391
GBPCHF,20050131,121100,2.2392,2.2392,2.2390,2.2391
GBPCHF,20050131,121200,2.2390,2.2393,2.2390,2.2393
GBPCHF,20050131,121300,2.2394,2.2395,2.2393,2.2393
GBPCHF,20050131,121400,2.2392,2.2395,2.2392,2.2395
GBPCHF,20050131,121500,2.2396,2.2396,2.2395,2.2395
GBPCHF,20050131,121600,2.2397,2.2399,2.2397,2.2397
GBPCHF,20050131,121700,2.2398,2.2398,2.2391,2.2391
GBPCHF,20050131,121800,2.2392,2.2394,2.2392,2.2394
GBPCHF,20050131,121900,2.2393,2.2393,2.2391,2.2393
GBPCHF,20050131,122000,2.2394,2.2394,2.2391,2.2391
GBPCHF,20050131,122100,2.2390,2.2391,2.2390,2.2391
GBPCHF,20050131,122200,2.2390,2.2390,2.2388,2.2390
GBPCHF,20050131,122300,2.2391,2.2394,2.2391,2.2393
GBPCHF,20050131,122400,2.2392,2.2397,2.2392,2.2394
GBPCHF,20050131,122500,2.2395,2.2395,2.2392,2.2395
GBPCHF,20050131,122600,2.2396,2.2397,2.2395,2.2397
GBPCHF,20050131,122700,2.2398,2.2402,2.2398,2.2402
GBPCHF,20050131,122800,2.2403,2.2405,2.2403,2.2405
GBPCHF,20050131,122900,2.2406,2.2406,2.2402,2.2402
GBPCHF,20050131,123000,2.2401,2.2401,2.2400,2.2400
GBPCHF,20050131,123100,2.2401,2.2401,2.2400,2.2401
GBPCHF,20050131,123200,2.2400,2.2401,2.2399,2.2400
GBPCHF,20050131,123300,2.2399,2.2401,2.2399,2.2400
GBPCHF,20050131,123400,2.2401,2.2401,2.2398,2.2398
GBPCHF,20050131,123500,2.2397,2.2399,2.2397,2.2397
GBPCHF,20050131,123600,2.2396,2.2396,2.2387,2.2389
GBPCHF,20050131,123700,2.2388,2.2388,2.2377,2.2378
GBPCHF,20050131,123800,2.2379,2.2384,2.2379,2.2380
GBPCHF,20050131,123900,2.2381,2.2384,2.2378,2.2378
GBPCHF,20050131,124000,2.2377,2.2383,2.2377,2.2382
GBPCHF,20050131,124100,2.2380,2.2382,2.2378,2.2382
GBPCHF,20050131,124200,2.2384,2.2385,2.2380,2.2381
GBPCHF,20050131,124300,2.2382,2.2385,2.2377,2.2377
GBPCHF,20050131,124400,2.2378,2.2387,2.2378,2.2385
GBPCHF,20050131,124500,2.2384,2.2385,2.2380,2.2385
GBPCHF,20050131,124600,2.2384,2.2385,2.2383,2.2383
GBPCHF,20050131,124700,2.2384,2.2387,2.2382,2.2387
GBPCHF,20050131,124800,2.2386,2.2387,2.2384,2.2387
GBPCHF,20050131,124900,2.2388,2.2388,2.2386,2.2387
GBPCHF,20050131,125000,2.2386,2.2387,2.2382,2.2382
GBPCHF,20050131,125100,2.2383,2.2387,2.2383,2.2385
GBPCHF,20050131,125200,2.2384,2.2384,2.2380,2.2381
GBPCHF,20050131,125300,2.2382,2.2383,2.2381,2.2383
GBPCHF,20050131,125400,2.2382,2.2384,2.2379,2.2379
GBPCHF,20050131,125500,2.2380,2.2381,2.2376,2.2377
GBPCHF,20050131,125600,2.2376,2.2378,2.2374,2.2378
GBPCHF,20050131,125700,2.2379,2.2383,2.2377,2.2377
GBPCHF,20050131,125800,2.2376,2.2377,2.2374,2.2375
GBPCHF,20050131,125900,2.2376,2.2376,2.2372,2.2372
GBPCHF,20050131,130000,2.2373,2.2375,2.2370,2.2370
GBPCHF,20050131,130100,2.2369,2.2375,2.2369,2.2373
GBPCHF,20050131,130200,2.2374,2.2374,2.2372,2.2374
GBPCHF,20050131,130300,2.2375,2.2377,2.2374,2.2374
GBPCHF,20050131,130400,2.2376,2.2377,2.2373,2.2374
GBPCHF,20050131,130500,2.2373,2.2375,2.2372,2.2375
GBPCHF,20050131,130600,2.2377,2.2381,2.2377,2.2381
GBPCHF,20050131,130700,2.2383,2.2385,2.2381,2.2385
GBPCHF,20050131,130800,2.2386,2.2388,2.2386,2.2388
GBPCHF,20050131,130900,2.2387,2.2388,2.2385,2.2385
GBPCHF,20050131,131000,2.2386,2.2387,2.2384,2.2387
GBPCHF,20050131,131100,2.2386,2.2386,2.2381,2.2381
GBPCHF,20050131,131200,2.2380,2.2382,2.2380,2.2381
GBPCHF,20050131,131300,2.2382,2.2384,2.2382,2.2384
GBPCHF,20050131,131400,2.2383,2.2384,2.2381,2.2384
GBPCHF,20050131,131500,2.2385,2.2385,2.2383,2.2383
GBPCHF,20050131,131600,2.2382,2.2382,2.2380,2.2380
GBPCHF,20050131,131700,2.2381,2.2385,2.2380,2.2385
GBPCHF,20050131,131800,2.2384,2.2384,2.2381,2.2381
GBPCHF,20050131,131900,2.2382,2.2384,2.2382,2.2384
GBPCHF,20050131,132000,2.2383,2.2385,2.2383,2.2385
GBPCHF,20050131,132100,2.2386,2.2388,2.2385,2.2388
GBPCHF,20050131,132200,2.2387,2.2387,2.2380,2.2380
GBPCHF,20050131,132300,2.2379,2.2379,2.2376,2.2377
GBPCHF,20050131,132400,2.2376,2.2376,2.2375,2.2376
GBPCHF,20050131,132500,2.2375,2.2376,2.2375,2.2376
GBPCHF,20050131,132600,2.2375,2.2378,2.2375,2.2378
GBPCHF,20050131,132700,2.2377,2.2378,2.2377,2.2377
GBPCHF,20050131,132800,2.2378,2.2380,2.2377,2.2377
GBPCHF,20050131,132900,2.2378,2.2382,2.2378,2.2382
GBPCHF,20050131,133000,2.2383,2.2384,2.2382,2.2382
GBPCHF,20050131,133100,2.2381,2.2383,2.2379,2.2383
GBPCHF,20050131,133200,2.2384,2.2386,2.2384,2.2385
GBPCHF,20050131,133300,2.2384,2.2384,2.2381,2.2382
GBPCHF,20050131,133400,2.2381,2.2382,2.2380,2.2380
GBPCHF,20050131,133500,2.2379,2.2379,2.2377,2.2377
GBPCHF,20050131,133600,2.2376,2.2376,2.2370,2.2370
GBPCHF,20050131,133700,2.2369,2.2369,2.2359,2.2359
GBPCHF,20050131,133800,2.2358,2.2369,2.2357,2.2369
GBPCHF,20050131,133900,2.2370,2.2375,2.2369,2.2375
GBPCHF,20050131,134000,2.2376,2.2381,2.2376,2.2381
GBPCHF,20050131,134100,2.2380,2.2384,2.2380,2.2384
GBPCHF,20050131,134200,2.2383,2.2385,2.2382,2.2383
GBPCHF,20050131,134300,2.2384,2.2384,2.2381,2.2384
GBPCHF,20050131,134400,2.2383,2.2387,2.2383,2.2386
GBPCHF,20050131,134500,2.2385,2.2391,2.2385,2.2391
GBPCHF,20050131,134600,2.2390,2.2394,2.2389,2.2389
GBPCHF,20050131,134700,2.2388,2.2390,2.2387,2.2388
GBPCHF,20050131,134800,2.2389,2.2389,2.2386,2.2386
GBPCHF,20050131,134900,2.2387,2.2388,2.2385,2.2385
GBPCHF,20050131,135000,2.2384,2.2385,2.2380,2.2380
GBPCHF,20050131,135100,2.2379,2.2379,2.2378,2.2379
GBPCHF,20050131,135200,2.2378,2.2378,2.2375,2.2376
GBPCHF,20050131,135300,2.2375,2.2375,2.2372,2.2373
GBPCHF,20050131,135400,2.2374,2.2378,2.2373,2.2376
GBPCHF,20050131,135500,2.2377,2.2378,2.2376,2.2377
GBPCHF,20050131,135600,2.2378,2.2378,2.2375,2.2375
GBPCHF,20050131,135700,2.2376,2.2376,2.2373,2.2373
GBPCHF,20050131,135800,2.2372,2.2373,2.2371,2.2373
GBPCHF,20050131,135900,2.2372,2.2374,2.2372,2.2373
GBPCHF,20050131,140000,2.2374,2.2377,2.2374,2.2377
GBPCHF,20050131,140100,2.2376,2.2376,2.2374,2.2374
GBPCHF,20050131,140200,2.2375,2.2378,2.2375,2.2378
GBPCHF,20050131,140300,2.2379,2.2382,2.2378,2.2382
GBPCHF,20050131,140400,2.2383,2.2384,2.2381,2.2384
GBPCHF,20050131,140500,2.2383,2.2385,2.2383,2.2384
GBPCHF,20050131,140600,2.2383,2.2383,2.2381,2.2381
GBPCHF,20050131,140700,2.2380,2.2384,2.2380,2.2383
GBPCHF,20050131,140800,2.2384,2.2385,2.2380,2.2380
GBPCHF,20050131,140900,2.2379,2.2379,2.2378,2.2378
GBPCHF,20050131,141000,2.2378,2.2378,2.2377,2.2377
GBPCHF,20050131,141100,2.2376,2.2377,2.2374,2.2374
GBPCHF,20050131,141200,2.2373,2.2374,2.2371,2.2373
GBPCHF,20050131,141300,2.2372,2.2373,2.2370,2.2372
GBPCHF,20050131,141400,2.2373,2.2376,2.2373,2.2376
GBPCHF,20050131,141500,2.2375,2.2380,2.2374,2.2380
GBPCHF,20050131,141600,2.2381,2.2385,2.2381,2.2385
GBPCHF,20050131,141700,2.2384,2.2387,2.2384,2.2387
GBPCHF,20050131,141800,2.2386,2.2388,2.2386,2.2388
GBPCHF,20050131,141900,2.2389,2.2390,2.2387,2.2389
GBPCHF,20050131,142000,2.2388,2.2391,2.2387,2.2391
GBPCHF,20050131,142100,2.2390,2.2390,2.2387,2.2387
GBPCHF,20050131,142200,2.2386,2.2390,2.2386,2.2390
GBPCHF,20050131,142300,2.2391,2.2392,2.2391,2.2392
GBPCHF,20050131,142400,2.2393,2.2397,2.2393,2.2397
GBPCHF,20050131,142500,2.2396,2.2397,2.2396,2.2397
GBPCHF,20050131,142600,2.2395,2.2395,2.2394,2.2394
GBPCHF,20050131,142700,2.2393,2.2395,2.2393,2.2394
GBPCHF,20050131,142800,2.2393,2.2394,2.2393,2.2394
GBPCHF,20050131,142900,2.2393,2.2397,2.2393,2.2396
GBPCHF,20050131,143000,2.2395,2.2395,2.2393,2.2394
GBPCHF,20050131,143100,2.2393,2.2395,2.2393,2.2395
GBPCHF,20050131,143200,2.2397,2.2399,2.2395,2.2396
GBPCHF,20050131,143300,2.2394,2.2395,2.2390,2.2391
GBPCHF,20050131,143400,2.2390,2.2390,2.2386,2.2387
GBPCHF,20050131,143500,2.2388,2.2389,2.2388,2.2388
GBPCHF,20050131,143600,2.2387,2.2388,2.2385,2.2387
GBPCHF,20050131,143700,2.2386,2.2388,2.2386,2.2387
GBPCHF,20050131,143800,2.2386,2.2388,2.2385,2.2387
GBPCHF,20050131,143900,2.2388,2.2388,2.2386,2.2386
GBPCHF,20050131,144000,2.2387,2.2387,2.2385,2.2385
GBPCHF,20050131,144100,2.2387,2.2387,2.2385,2.2386
GBPCHF,20050131,144200,2.2385,2.2388,2.2385,2.2388
GBPCHF,20050131,144300,2.2387,2.2387,2.2385,2.2385
GBPCHF,20050131,144400,2.2386,2.2387,2.2384,2.2384
GBPCHF,20050131,144500,2.2385,2.2385,2.2382,2.2382
GBPCHF,20050131,144600,2.2383,2.2385,2.2383,2.2384
GBPCHF,20050131,144700,2.2383,2.2384,2.2383,2.2383
GBPCHF,20050131,144800,2.2384,2.2386,2.2383,2.2383
GBPCHF,20050131,144900,2.2384,2.2387,2.2384,2.2384
GBPCHF,20050131,145000,2.2385,2.2390,2.2385,2.2390
GBPCHF,20050131,145100,2.2388,2.2391,2.2388,2.2391
GBPCHF,20050131,145200,2.2392,2.2392,2.2391,2.2391
GBPCHF,20050131,145300,2.2392,2.2395,2.2392,2.2395
GBPCHF,20050131,145400,2.2396,2.2396,2.2393,2.2393
GBPCHF,20050131,145500,2.2394,2.2399,2.2394,2.2399
GBPCHF,20050131,145600,2.2400,2.2401,2.2399,2.2401
GBPCHF,20050131,145700,2.2402,2.2404,2.2402,2.2403
GBPCHF,20050131,145800,2.2404,2.2405,2.2403,2.2403
GBPCHF,20050131,145900,2.2402,2.2410,2.2402,2.2409
GBPCHF,20050131,150000,2.2410,2.2410,2.2408,2.2410
GBPCHF,20050131,150100,2.2409,2.2411,2.2409,2.2410
GBPCHF,20050131,150200,2.2411,2.2412,2.2410,2.2412
GBPCHF,20050131,150300,2.2411,2.2411,2.2409,2.2409
GBPCHF,20050131,150400,2.2408,2.2413,2.2408,2.2413
GBPCHF,20050131,150500,2.2414,2.2416,2.2414,2.2416
GBPCHF,20050131,150900,2.2421,2.2422,2.2420,2.2420
GBPCHF,20050131,151000,2.2421,2.2423,2.2421,2.2422
GBPCHF,20050131,151500,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050131,151600,2.2416,2.2416,2.2413,2.2413
GBPCHF,20050131,151700,2.2414,2.2414,2.2413,2.2414
GBPCHF,20050131,151800,2.2415,2.2416,2.2414,2.2415
GBPCHF,20050131,151900,2.2414,2.2415,2.2414,2.2415
GBPCHF,20050131,152000,2.2416,2.2417,2.2415,2.2417
GBPCHF,20050131,152100,2.2418,2.2419,2.2415,2.2416
GBPCHF,20050131,152200,2.2415,2.2416,2.2408,2.2409
GBPCHF,20050131,152300,2.2408,2.2408,2.2407,2.2407
GBPCHF,20050131,152400,2.2405,2.2405,2.2402,2.2404
GBPCHF,20050131,152500,2.2403,2.2406,2.2403,2.2404
GBPCHF,20050131,152600,2.2405,2.2407,2.2405,2.2406
GBPCHF,20050131,152700,2.2407,2.2410,2.2407,2.2408
GBPCHF,20050131,152800,2.2407,2.2408,2.2406,2.2408
GBPCHF,20050131,152900,2.2407,2.2410,2.2406,2.2409
GBPCHF,20050131,153000,2.2410,2.2411,2.2406,2.2407
GBPCHF,20050131,153100,2.2408,2.2411,2.2408,2.2411
GBPCHF,20050131,153200,2.2410,2.2410,2.2407,2.2408
GBPCHF,20050131,153300,2.2407,2.2408,2.2406,2.2408
GBPCHF,20050131,153400,2.2409,2.2409,2.2406,2.2406
GBPCHF,20050131,153500,2.2409,2.2411,2.2408,2.2408
GBPCHF,20050131,153600,2.2409,2.2411,2.2409,2.2409
GBPCHF,20050131,153700,2.2408,2.2414,2.2408,2.2413
GBPCHF,20050131,153800,2.2412,2.2412,2.2405,2.2406
GBPCHF,20050131,153900,2.2407,2.2408,2.2406,2.2407
GBPCHF,20050131,154000,2.2408,2.2408,2.2405,2.2406
GBPCHF,20050131,154100,2.2407,2.2409,2.2405,2.2405
GBPCHF,20050131,154200,2.2406,2.2407,2.2399,2.2399
GBPCHF,20050131,154300,2.2400,2.2400,2.2392,2.2395
GBPCHF,20050131,154400,2.2394,2.2395,2.2393,2.2393
GBPCHF,20050131,154500,2.2392,2.2395,2.2392,2.2395
GBPCHF,20050131,154600,2.2394,2.2395,2.2392,2.2392
GBPCHF,20050131,154700,2.2393,2.2399,2.2393,2.2399
GBPCHF,20050131,154800,2.2400,2.2401,2.2399,2.2400
GBPCHF,20050131,154900,2.2399,2.2402,2.2398,2.2402
GBPCHF,20050131,155000,2.2401,2.2402,2.2400,2.2401
GBPCHF,20050131,155100,2.2400,2.2400,2.2399,2.2400
GBPCHF,20050131,155200,2.2399,2.2400,2.2394,2.2396
GBPCHF,20050131,155300,2.2397,2.2397,2.2395,2.2395
GBPCHF,20050131,155400,2.2395,2.2397,2.2395,2.2396
GBPCHF,20050131,155500,2.2395,2.2399,2.2395,2.2399
GBPCHF,20050131,155600,2.2400,2.2404,2.2400,2.2403
GBPCHF,20050131,155700,2.2402,2.2405,2.2400,2.2405
GBPCHF,20050131,155800,2.2404,2.2407,2.2404,2.2407
GBPCHF,20050131,155900,2.2406,2.2411,2.2405,2.2406
GBPCHF,20050131,160000,2.2405,2.2406,2.2403,2.2406
GBPCHF,20050131,160100,2.2405,2.2406,2.2404,2.2406
GBPCHF,20050131,160200,2.2405,2.2412,2.2405,2.2412
GBPCHF,20050131,160300,2.2413,2.2417,2.2413,2.2417
GBPCHF,20050131,160400,2.2416,2.2421,2.2416,2.2417
GBPCHF,20050131,160500,2.2416,2.2419,2.2415,2.2415
GBPCHF,20050131,160600,2.2416,2.2416,2.2409,2.2410
GBPCHF,20050131,160700,2.2409,2.2413,2.2408,2.2412
GBPCHF,20050131,160800,2.2411,2.2412,2.2408,2.2408
GBPCHF,20050131,160900,2.2407,2.2407,2.2400,2.2401
GBPCHF,20050131,161000,2.2400,2.2401,2.2398,2.2398
GBPCHF,20050131,161100,2.2399,2.2402,2.2399,2.2402
GBPCHF,20050131,161200,2.2403,2.2409,2.2403,2.2408
GBPCHF,20050131,161300,2.2407,2.2413,2.2407,2.2412
GBPCHF,20050131,161400,2.2413,2.2413,2.2409,2.2409
GBPCHF,20050131,161500,2.2408,2.2410,2.2406,2.2409
GBPCHF,20050131,161600,2.2410,2.2413,2.2410,2.2411
GBPCHF,20050131,161700,2.2410,2.2412,2.2410,2.2411
GBPCHF,20050131,161800,2.2410,2.2411,2.2409,2.2411
GBPCHF,20050131,161900,2.2412,2.2412,2.2411,2.2412
GBPCHF,20050131,162000,2.2411,2.2411,2.2407,2.2408
GBPCHF,20050131,162100,2.2407,2.2412,2.2407,2.2410
GBPCHF,20050131,162200,2.2409,2.2410,2.2407,2.2407
GBPCHF,20050131,162300,2.2406,2.2408,2.2405,2.2405
GBPCHF,20050131,162400,2.2406,2.2411,2.2406,2.2410
GBPCHF,20050131,162500,2.2411,2.2412,2.2409,2.2409
GBPCHF,20050131,162600,2.2410,2.2410,2.2408,2.2408
GBPCHF,20050131,162700,2.2409,2.2409,2.2406,2.2406
GBPCHF,20050131,162800,2.2405,2.2406,2.2401,2.2402
GBPCHF,20050131,162900,2.2403,2.2406,2.2403,2.2406
GBPCHF,20050131,163000,2.2405,2.2406,2.2404,2.2405
GBPCHF,20050131,163100,2.2406,2.2407,2.2405,2.2405
GBPCHF,20050131,163200,2.2406,2.2407,2.2402,2.2403
GBPCHF,20050131,163300,2.2402,2.2408,2.2402,2.2408
GBPCHF,20050131,163400,2.2409,2.2412,2.2408,2.2410
GBPCHF,20050131,163500,2.2409,2.2412,2.2409,2.2410
GBPCHF,20050131,163600,2.2411,2.2411,2.2408,2.2408
GBPCHF,20050131,163700,2.2407,2.2409,2.2403,2.2403
GBPCHF,20050131,163800,2.2402,2.2402,2.2401,2.2401
GBPCHF,20050131,163900,2.2400,2.2401,2.2398,2.2400
GBPCHF,20050131,164000,2.2396,2.2396,2.2392,2.2392
GBPCHF,20050131,164100,2.2391,2.2392,2.2391,2.2391
GBPCHF,20050131,164200,2.2392,2.2394,2.2392,2.2394
GBPCHF,20050131,164300,2.2395,2.2395,2.2394,2.2394
GBPCHF,20050131,164400,2.2393,2.2398,2.2393,2.2397
GBPCHF,20050131,164500,2.2398,2.2399,2.2397,2.2397
GBPCHF,20050131,164600,2.2396,2.2396,2.2395,2.2395
GBPCHF,20050131,164700,2.2394,2.2395,2.2394,2.2394
GBPCHF,20050131,164800,2.2395,2.2399,2.2395,2.2399
GBPCHF,20050131,164900,2.2400,2.2405,2.2400,2.2405
GBPCHF,20050131,165000,2.2406,2.2411,2.2406,2.2411
GBPCHF,20050131,165100,2.2410,2.2418,2.2410,2.2418
GBPCHF,20050131,165200,2.2417,2.2418,2.2415,2.2418
GBPCHF,20050131,165300,2.2419,2.2424,2.2419,2.2423
GBPCHF,20050131,165400,2.2424,2.2428,2.2424,2.2426
GBPCHF,20050131,165500,2.2425,2.2425,2.2420,2.2420
GBPCHF,20050131,165600,2.2421,2.2421,2.2416,2.2416
GBPCHF,20050131,165700,2.2417,2.2422,2.2417,2.2420
GBPCHF,20050131,165800,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050131,165900,2.2421,2.2422,2.2415,2.2415
GBPCHF,20050131,170000,2.2414,2.2416,2.2411,2.2411
GBPCHF,20050131,170100,2.2412,2.2417,2.2411,2.2417
GBPCHF,20050131,170200,2.2415,2.2416,2.2405,2.2405
GBPCHF,20050131,170300,2.2404,2.2404,2.2401,2.2401
GBPCHF,20050131,170400,2.2402,2.2404,2.2399,2.2400
GBPCHF,20050131,170500,2.2401,2.2403,2.2400,2.2403
GBPCHF,20050131,170600,2.2404,2.2405,2.2402,2.2405
GBPCHF,20050131,170700,2.2404,2.2405,2.2402,2.2404
GBPCHF,20050131,170800,2.2403,2.2405,2.2400,2.2400
GBPCHF,20050131,170900,2.2399,2.2399,2.2392,2.2393
GBPCHF,20050131,171000,2.2394,2.2400,2.2394,2.2399
GBPCHF,20050131,171100,2.2398,2.2401,2.2397,2.2401
GBPCHF,20050131,171200,2.2402,2.2407,2.2402,2.2407
GBPCHF,20050131,171300,2.2408,2.2413,2.2408,2.2412
GBPCHF,20050131,171400,2.2411,2.2411,2.2403,2.2403
GBPCHF,20050131,171500,2.2402,2.2404,2.2401,2.2404
GBPCHF,20050131,171600,2.2403,2.2404,2.2401,2.2404
GBPCHF,20050131,171700,2.2405,2.2406,2.2400,2.2400
GBPCHF,20050131,171800,2.2401,2.2402,2.2400,2.2400
GBPCHF,20050131,171900,2.2401,2.2401,2.2398,2.2398
GBPCHF,20050131,172000,2.2397,2.2399,2.2395,2.2399
GBPCHF,20050131,172100,2.2398,2.2399,2.2397,2.2397
GBPCHF,20050131,172200,2.2398,2.2399,2.2398,2.2399
GBPCHF,20050131,172300,2.2400,2.2403,2.2400,2.2401
GBPCHF,20050131,172400,2.2402,2.2405,2.2402,2.2405
GBPCHF,20050131,172500,2.2406,2.2410,2.2406,2.2408
GBPCHF,20050131,172600,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050131,172700,2.2409,2.2411,2.2408,2.2408
GBPCHF,20050131,172800,2.2407,2.2411,2.2406,2.2409
GBPCHF,20050131,172900,2.2410,2.2410,2.2406,2.2408
GBPCHF,20050131,173000,2.2410,2.2411,2.2409,2.2409
GBPCHF,20050131,173100,2.2410,2.2413,2.2410,2.2411
GBPCHF,20050131,173200,2.2412,2.2413,2.2410,2.2410
GBPCHF,20050131,173300,2.2411,2.2411,2.2406,2.2408
GBPCHF,20050131,173400,2.2407,2.2407,2.2407,2.2407
GBPCHF,20050131,173500,2.2406,2.2406,2.2405,2.2405
GBPCHF,20050131,173600,2.2404,2.2405,2.2403,2.2403
GBPCHF,20050131,173700,2.2404,2.2406,2.2402,2.2403
GBPCHF,20050131,173800,2.2404,2.2404,2.2401,2.2401
GBPCHF,20050131,173900,2.2402,2.2402,2.2401,2.2402
GBPCHF,20050131,174000,2.2401,2.2404,2.2401,2.2403
GBPCHF,20050131,174100,2.2402,2.2402,2.2396,2.2399
GBPCHF,20050131,174200,2.2401,2.2401,2.2399,2.2399
GBPCHF,20050131,174300,2.2399,2.2399,2.2397,2.2397
GBPCHF,20050131,174400,2.2396,2.2396,2.2392,2.2394
GBPCHF,20050131,174500,2.2392,2.2398,2.2392,2.2398
GBPCHF,20050131,174600,2.2399,2.2402,2.2399,2.2402
GBPCHF,20050131,174700,2.2401,2.2401,2.2399,2.2400
GBPCHF,20050131,174800,2.2401,2.2404,2.2401,2.2401
GBPCHF,20050131,174900,2.2400,2.2400,2.2399,2.2400
GBPCHF,20050131,175000,2.2399,2.2399,2.2390,2.2390
GBPCHF,20050131,175100,2.2389,2.2389,2.2385,2.2385
GBPCHF,20050131,175200,2.2386,2.2386,2.2371,2.2371
GBPCHF,20050131,175300,2.2372,2.2372,2.2367,2.2367
GBPCHF,20050131,175400,2.2368,2.2368,2.2364,2.2365
GBPCHF,20050131,175500,2.2364,2.2365,2.2360,2.2360
GBPCHF,20050131,175600,2.2359,2.2359,2.2356,2.2357
GBPCHF,20050131,175700,2.2358,2.2363,2.2356,2.2362
GBPCHF,20050131,175800,2.2363,2.2364,2.2362,2.2363
GBPCHF,20050131,175900,2.2364,2.2364,2.2360,2.2362
GBPCHF,20050131,180000,2.2363,2.2364,2.2362,2.2362
GBPCHF,20050131,180100,2.2361,2.2362,2.2358,2.2362
GBPCHF,20050131,180200,2.2363,2.2363,2.2360,2.2362
GBPCHF,20050131,180300,2.2361,2.2361,2.2349,2.2350
GBPCHF,20050131,180400,2.2349,2.2354,2.2349,2.2354
GBPCHF,20050131,180500,2.2353,2.2354,2.2350,2.2353
GBPCHF,20050131,180600,2.2354,2.2356,2.2352,2.2355
GBPCHF,20050131,180700,2.2353,2.2355,2.2351,2.2351
GBPCHF,20050131,180800,2.2352,2.2353,2.2349,2.2353
GBPCHF,20050131,180900,2.2354,2.2355,2.2353,2.2353
GBPCHF,20050131,181000,2.2352,2.2352,2.2351,2.2351
GBPCHF,20050131,181100,2.2352,2.2355,2.2352,2.2354
GBPCHF,20050131,181200,2.2353,2.2353,2.2350,2.2350
GBPCHF,20050131,181300,2.2351,2.2352,2.2350,2.2350
GBPCHF,20050131,181400,2.2351,2.2351,2.2345,2.2345
GBPCHF,20050131,181500,2.2346,2.2348,2.2343,2.2343
GBPCHF,20050131,181600,2.2344,2.2346,2.2342,2.2343
GBPCHF,20050131,181700,2.2344,2.2344,2.2338,2.2339
GBPCHF,20050131,181800,2.2341,2.2343,2.2339,2.2339
GBPCHF,20050131,181900,2.2340,2.2343,2.2340,2.2342
GBPCHF,20050131,182000,2.2341,2.2343,2.2341,2.2343
GBPCHF,20050131,182100,2.2342,2.2345,2.2341,2.2345
GBPCHF,20050131,182200,2.2344,2.2344,2.2335,2.2338
GBPCHF,20050131,182300,2.2337,2.2339,2.2336,2.2339
GBPCHF,20050131,182400,2.2340,2.2345,2.2340,2.2343
GBPCHF,20050131,182500,2.2345,2.2353,2.2345,2.2353
GBPCHF,20050131,182600,2.2352,2.2352,2.2342,2.2342
GBPCHF,20050131,182700,2.2343,2.2345,2.2342,2.2342
GBPCHF,20050131,182800,2.2343,2.2346,2.2342,2.2343
GBPCHF,20050131,182900,2.2342,2.2343,2.2342,2.2343
GBPCHF,20050131,183000,2.2344,2.2350,2.2344,2.2350
GBPCHF,20050131,183100,2.2349,2.2350,2.2349,2.2349
GBPCHF,20050131,183200,2.2350,2.2355,2.2350,2.2355
GBPCHF,20050131,183300,2.2356,2.2356,2.2354,2.2354
GBPCHF,20050131,183400,2.2355,2.2357,2.2354,2.2356
GBPCHF,20050131,183500,2.2355,2.2355,2.2352,2.2352
GBPCHF,20050131,183600,2.2351,2.2357,2.2351,2.2357
GBPCHF,20050131,183700,2.2358,2.2359,2.2356,2.2356
GBPCHF,20050131,183800,2.2357,2.2358,2.2356,2.2357
GBPCHF,20050131,183900,2.2356,2.2356,2.2352,2.2352
GBPCHF,20050131,184000,2.2353,2.2359,2.2353,2.2359
GBPCHF,20050131,184100,2.2357,2.2357,2.2353,2.2353
GBPCHF,20050131,184200,2.2352,2.2352,2.2352,2.2352
GBPCHF,20050131,184300,2.2351,2.2352,2.2350,2.2350
GBPCHF,20050131,184400,2.2349,2.2352,2.2349,2.2352
GBPCHF,20050131,184500,2.2351,2.2352,2.2351,2.2352
GBPCHF,20050131,184600,2.2351,2.2353,2.2351,2.2353
GBPCHF,20050131,184700,2.2354,2.2355,2.2349,2.2349
GBPCHF,20050131,184800,2.2350,2.2353,2.2350,2.2352
GBPCHF,20050131,184900,2.2353,2.2353,2.2350,2.2351
GBPCHF,20050131,185000,2.2350,2.2350,2.2349,2.2350
GBPCHF,20050131,185100,2.2349,2.2349,2.2348,2.2349
GBPCHF,20050131,185200,2.2350,2.2353,2.2349,2.2353
GBPCHF,20050131,185300,2.2354,2.2354,2.2350,2.2350
GBPCHF,20050131,185400,2.2351,2.2353,2.2350,2.2353
GBPCHF,20050131,185500,2.2352,2.2354,2.2352,2.2353
GBPCHF,20050131,185600,2.2354,2.2355,2.2352,2.2352
GBPCHF,20050131,185700,2.2353,2.2355,2.2353,2.2355
GBPCHF,20050131,185800,2.2354,2.2355,2.2354,2.2355
GBPCHF,20050131,185900,2.2354,2.2355,2.2354,2.2355
GBPCHF,20050131,190000,2.2356,2.2356,2.2355,2.2356
GBPCHF,20050131,190100,2.2355,2.2355,2.2352,2.2352
GBPCHF,20050131,190200,2.2353,2.2355,2.2352,2.2355
GBPCHF,20050131,190300,2.2356,2.2356,2.2355,2.2356
GBPCHF,20050131,190400,2.2355,2.2355,2.2352,2.2352
GBPCHF,20050131,190500,2.2353,2.2355,2.2353,2.2354
GBPCHF,20050131,190600,2.2353,2.2353,2.2353,2.2353
GBPCHF,20050131,190700,2.2353,2.2353,2.2351,2.2352
GBPCHF,20050131,190800,2.2351,2.2352,2.2351,2.2352
GBPCHF,20050131,190900,2.2353,2.2356,2.2353,2.2355
GBPCHF,20050131,191000,2.2356,2.2356,2.2355,2.2355
GBPCHF,20050131,191100,2.2356,2.2357,2.2356,2.2356
GBPCHF,20050131,191200,2.2355,2.2355,2.2352,2.2352
GBPCHF,20050131,191300,2.2353,2.2354,2.2353,2.2353
GBPCHF,20050131,191400,2.2352,2.2355,2.2352,2.2353
GBPCHF,20050131,191500,2.2354,2.2354,2.2352,2.2352
GBPCHF,20050131,191600,2.2353,2.2354,2.2353,2.2354
GBPCHF,20050131,191700,2.2355,2.2356,2.2355,2.2356
GBPCHF,20050131,191800,2.2357,2.2358,2.2357,2.2358
GBPCHF,20050131,191900,2.2359,2.2363,2.2359,2.2360
GBPCHF,20050131,192000,2.2359,2.2361,2.2359,2.2361
GBPCHF,20050131,192100,2.2362,2.2362,2.2362,2.2362
GBPCHF,20050131,192200,2.2361,2.2361,2.2359,2.2359
GBPCHF,20050131,192300,2.2360,2.2362,2.2360,2.2362
GBPCHF,20050131,192400,2.2361,2.2362,2.2361,2.2361
GBPCHF,20050131,192500,2.2362,2.2363,2.2362,2.2363
GBPCHF,20050131,192600,2.2362,2.2366,2.2362,2.2366
GBPCHF,20050131,192700,2.2367,2.2368,2.2366,2.2366
GBPCHF,20050131,192800,2.2365,2.2365,2.2364,2.2364
GBPCHF,20050131,192900,2.2363,2.2363,2.2361,2.2363
GBPCHF,20050131,193000,2.2362,2.2366,2.2361,2.2366
GBPCHF,20050131,193100,2.2365,2.2365,2.2363,2.2363
GBPCHF,20050131,193200,2.2363,2.2363,2.2363,2.2363
GBPCHF,20050131,193300,2.2363,2.2363,2.2363,2.2363
GBPCHF,20050131,193400,2.2364,2.2367,2.2364,2.2366
GBPCHF,20050131,193500,2.2366,2.2366,2.2364,2.2364
GBPCHF,20050131,193600,2.2365,2.2367,2.2365,2.2365
GBPCHF,20050131,193700,2.2366,2.2368,2.2366,2.2366
GBPCHF,20050131,193800,2.2365,2.2366,2.2365,2.2365
GBPCHF,20050131,193900,2.2364,2.2365,2.2363,2.2363
GBPCHF,20050131,194000,2.2363,2.2363,2.2363,2.2363
GBPCHF,20050131,194100,2.2363,2.2363,2.2363,2.2363
GBPCHF,20050131,194200,2.2364,2.2364,2.2364,2.2364
GBPCHF,20050131,194300,2.2364,2.2364,2.2364,2.2364
GBPCHF,20050131,194400,2.2363,2.2364,2.2363,2.2364
GBPCHF,20050131,194500,2.2363,2.2363,2.2363,2.2363
GBPCHF,20050131,194600,2.2363,2.2363,2.2363,2.2363
GBPCHF,20050131,194700,2.2364,2.2364,2.2363,2.2363
GBPCHF,20050131,194800,2.2362,2.2362,2.2362,2.2362
GBPCHF,20050131,194900,2.2361,2.2361,2.2359,2.2359
GBPCHF,20050131,195000,2.2360,2.2360,2.2360,2.2360
GBPCHF,20050131,195100,2.2361,2.2363,2.2361,2.2363
GBPCHF,20050131,195200,2.2362,2.2362,2.2359,2.2359
GBPCHF,20050131,195300,2.2360,2.2360,2.2357,2.2359
GBPCHF,20050131,195400,2.2360,2.2365,2.2360,2.2363
GBPCHF,20050131,195500,2.2362,2.2362,2.2360,2.2362
GBPCHF,20050131,195600,2.2363,2.2363,2.2361,2.2362
GBPCHF,20050131,195700,2.2363,2.2363,2.2363,2.2363
GBPCHF,20050131,195800,2.2363,2.2364,2.2362,2.2364
GBPCHF,20050131,195900,2.2365,2.2366,2.2365,2.2366
GBPCHF,20050131,200000,2.2367,2.2370,2.2367,2.2370
GBPCHF,20050131,200100,2.2369,2.2369,2.2367,2.2367
GBPCHF,20050131,200200,2.2368,2.2368,2.2367,2.2367
GBPCHF,20050131,200300,2.2366,2.2366,2.2365,2.2365
GBPCHF,20050131,200400,2.2366,2.2366,2.2364,2.2366
GBPCHF,20050131,200500,2.2365,2.2367,2.2365,2.2367
GBPCHF,20050131,200600,2.2366,2.2366,2.2363,2.2363
GBPCHF,20050131,200700,2.2363,2.2363,2.2363,2.2363
GBPCHF,20050131,200800,2.2364,2.2364,2.2359,2.2359
GBPCHF,20050131,200900,2.2360,2.2363,2.2359,2.2360
GBPCHF,20050131,201000,2.2361,2.2362,2.2360,2.2362
GBPCHF,20050131,201100,2.2361,2.2361,2.2357,2.2359
GBPCHF,20050131,201200,2.2360,2.2363,2.2360,2.2363
GBPCHF,20050131,201300,2.2362,2.2363,2.2362,2.2363
GBPCHF,20050131,201400,2.2363,2.2363,2.2363,2.2363
GBPCHF,20050131,201500,2.2364,2.2366,2.2363,2.2366
GBPCHF,20050131,201600,2.2365,2.2366,2.2363,2.2366
GBPCHF,20050131,201700,2.2365,2.2366,2.2365,2.2366
GBPCHF,20050131,201800,2.2365,2.2366,2.2365,2.2366
GBPCHF,20050131,201900,2.2365,2.2367,2.2365,2.2367
GBPCHF,20050131,202000,2.2368,2.2369,2.2367,2.2367
GBPCHF,20050131,202100,2.2366,2.2367,2.2366,2.2366
GBPCHF,20050131,202200,2.2365,2.2366,2.2365,2.2366
GBPCHF,20050131,202300,2.2367,2.2367,2.2366,2.2366
GBPCHF,20050131,202400,2.2367,2.2369,2.2367,2.2368
GBPCHF,20050131,202500,2.2369,2.2370,2.2369,2.2370
GBPCHF,20050131,202600,2.2369,2.2370,2.2369,2.2370
GBPCHF,20050131,202700,2.2371,2.2371,2.2370,2.2370
GBPCHF,20050131,202800,2.2371,2.2371,2.2370,2.2370
GBPCHF,20050131,202900,2.2369,2.2371,2.2369,2.2371
GBPCHF,20050131,203000,2.2370,2.2370,2.2369,2.2370
GBPCHF,20050131,203100,2.2370,2.2370,2.2370,2.2370
GBPCHF,20050131,203200,2.2371,2.2373,2.2371,2.2373
GBPCHF,20050131,203300,2.2374,2.2374,2.2371,2.2373
GBPCHF,20050131,203400,2.2374,2.2377,2.2373,2.2377
GBPCHF,20050131,203500,2.2378,2.2379,2.2377,2.2378
GBPCHF,20050131,203600,2.2377,2.2378,2.2376,2.2378
GBPCHF,20050131,203700,2.2379,2.2381,2.2379,2.2381
GBPCHF,20050131,203800,2.2383,2.2385,2.2378,2.2378
GBPCHF,20050131,203900,2.2379,2.2381,2.2378,2.2380
GBPCHF,20050131,204000,2.2381,2.2382,2.2380,2.2380
GBPCHF,20050131,204100,2.2381,2.2384,2.2380,2.2382
GBPCHF,20050131,204200,2.2381,2.2383,2.2380,2.2380
GBPCHF,20050131,204300,2.2379,2.2380,2.2378,2.2380
GBPCHF,20050131,204400,2.2381,2.2384,2.2381,2.2381
GBPCHF,20050131,204500,2.2380,2.2381,2.2378,2.2381
GBPCHF,20050131,204600,2.2380,2.2387,2.2380,2.2385
GBPCHF,20050131,204700,2.2386,2.2391,2.2385,2.2391
GBPCHF,20050131,204800,2.2392,2.2392,2.2390,2.2390
GBPCHF,20050131,204900,2.2389,2.2391,2.2389,2.2391
GBPCHF,20050131,205000,2.2390,2.2390,2.2386,2.2388
GBPCHF,20050131,205100,2.2387,2.2387,2.2386,2.2387
GBPCHF,20050131,205200,2.2386,2.2386,2.2386,2.2386
GBPCHF,20050131,205300,2.2386,2.2386,2.2386,2.2386
GBPCHF,20050131,205400,2.2387,2.2387,2.2386,2.2386
GBPCHF,20050131,205500,2.2385,2.2385,2.2383,2.2383
GBPCHF,20050131,205600,2.2382,2.2385,2.2382,2.2384
GBPCHF,20050131,205700,2.2383,2.2384,2.2383,2.2384
GBPCHF,20050131,205800,2.2385,2.2388,2.2385,2.2388
GBPCHF,20050131,205900,2.2389,2.2391,2.2389,2.2389
GBPCHF,20050131,210000,2.2390,2.2399,2.2390,2.2394
GBPCHF,20050131,210100,2.2392,2.2393,2.2389,2.2389
GBPCHF,20050131,210200,2.2388,2.2389,2.2388,2.2388
GBPCHF,20050131,210300,2.2389,2.2389,2.2387,2.2387
GBPCHF,20050131,210400,2.2386,2.2387,2.2386,2.2387
GBPCHF,20050131,210500,2.2388,2.2388,2.2385,2.2385
GBPCHF,20050131,210600,2.2384,2.2384,2.2379,2.2379
GBPCHF,20050131,210700,2.2378,2.2381,2.2378,2.2381
GBPCHF,20050131,210800,2.2382,2.2382,2.2381,2.2381
GBPCHF,20050131,210900,2.2382,2.2385,2.2377,2.2380
GBPCHF,20050131,211000,2.2376,2.2377,2.2373,2.2374
GBPCHF,20050131,211100,2.2375,2.2375,2.2374,2.2374
GBPCHF,20050131,211200,2.2373,2.2375,2.2373,2.2375
GBPCHF,20050131,211300,2.2374,2.2375,2.2373,2.2373
GBPCHF,20050131,211400,2.2372,2.2373,2.2371,2.2372
GBPCHF,20050131,211500,2.2373,2.2374,2.2372,2.2374
GBPCHF,20050131,211600,2.2375,2.2375,2.2373,2.2373
GBPCHF,20050131,211700,2.2372,2.2373,2.2372,2.2372
GBPCHF,20050131,211800,2.2373,2.2378,2.2373,2.2377
GBPCHF,20050131,211900,2.2378,2.2379,2.2377,2.2377
GBPCHF,20050131,212000,2.2376,2.2376,2.2374,2.2376
GBPCHF,20050131,212100,2.2377,2.2377,2.2371,2.2371
GBPCHF,20050131,212200,2.2370,2.2371,2.2368,2.2371
GBPCHF,20050131,212300,2.2372,2.2373,2.2372,2.2373
GBPCHF,20050131,212400,2.2372,2.2373,2.2372,2.2373
GBPCHF,20050131,212500,2.2373,2.2373,2.2372,2.2372
GBPCHF,20050131,212600,2.2372,2.2372,2.2372,2.2372
GBPCHF,20050131,212700,2.2371,2.2371,2.2368,2.2371
GBPCHF,20050131,212800,2.2370,2.2371,2.2369,2.2371
GBPCHF,20050131,212900,2.2372,2.2372,2.2372,2.2372
GBPCHF,20050131,213000,2.2372,2.2373,2.2372,2.2373
GBPCHF,20050131,213100,2.2373,2.2373,2.2373,2.2373
GBPCHF,20050131,213200,2.2374,2.2375,2.2374,2.2374
GBPCHF,20050131,213300,2.2373,2.2374,2.2373,2.2373
GBPCHF,20050131,213400,2.2374,2.2374,2.2373,2.2373
GBPCHF,20050131,213500,2.2373,2.2373,2.2372,2.2373
GBPCHF,20050131,213600,2.2372,2.2372,2.2371,2.2371
GBPCHF,20050131,213700,2.2370,2.2371,2.2370,2.2371
GBPCHF,20050131,213800,2.2370,2.2371,2.2370,2.2370
GBPCHF,20050131,213900,2.2371,2.2371,2.2371,2.2371
GBPCHF,20050131,214000,2.2372,2.2372,2.2371,2.2371
GBPCHF,20050131,214100,2.2372,2.2372,2.2372,2.2372
GBPCHF,20050131,214200,2.2371,2.2371,2.2371,2.2371
GBPCHF,20050131,214300,2.2371,2.2372,2.2371,2.2372
GBPCHF,20050131,214400,2.2372,2.2372,2.2372,2.2372
GBPCHF,20050131,214500,2.2372,2.2372,2.2370,2.2370
GBPCHF,20050131,214600,2.2371,2.2373,2.2371,2.2372
GBPCHF,20050131,214700,2.2371,2.2373,2.2371,2.2373
GBPCHF,20050131,214800,2.2372,2.2374,2.2372,2.2374
GBPCHF,20050131,214900,2.2374,2.2376,2.2374,2.2376
GBPCHF,20050131,215000,2.2377,2.2377,2.2376,2.2376
GBPCHF,20050131,215100,2.2377,2.2381,2.2377,2.2381
GBPCHF,20050131,215200,2.2380,2.2380,2.2380,2.2380
GBPCHF,20050131,215300,2.2380,2.2381,2.2380,2.2381
GBPCHF,20050131,215400,2.2381,2.2381,2.2380,2.2380
GBPCHF,20050131,215500,2.2381,2.2382,2.2380,2.2381
GBPCHF,20050131,215600,2.2381,2.2381,2.2381,2.2381
GBPCHF,20050131,215700,2.2380,2.2382,2.2380,2.2380
GBPCHF,20050131,215800,2.2379,2.2380,2.2379,2.2379
GBPCHF,20050131,215900,2.2380,2.2384,2.2378,2.2384
GBPCHF,20050131,220000,2.2385,2.2386,2.2385,2.2386
GBPCHF,20050131,220100,2.2387,2.2391,2.2387,2.2391
GBPCHF,20050131,220200,2.2390,2.2392,2.2390,2.2392
GBPCHF,20050131,220300,2.2393,2.2394,2.2392,2.2392
GBPCHF,20050131,220400,2.2393,2.2393,2.2391,2.2391
GBPCHF,20050131,220500,2.2392,2.2394,2.2392,2.2394
GBPCHF,20050131,220600,2.2395,2.2395,2.2393,2.2394
GBPCHF,20050131,220700,2.2393,2.2394,2.2393,2.2394
GBPCHF,20050131,220800,2.2395,2.2395,2.2393,2.2393
GBPCHF,20050131,220900,2.2392,2.2392,2.2392,2.2392
GBPCHF,20050131,221000,2.2392,2.2394,2.2392,2.2394
GBPCHF,20050131,221100,2.2395,2.2396,2.2394,2.2394
GBPCHF,20050131,221200,2.2393,2.2393,2.2392,2.2392
GBPCHF,20050131,221300,2.2391,2.2392,2.2391,2.2392
GBPCHF,20050131,221400,2.2391,2.2392,2.2391,2.2392
GBPCHF,20050131,221500,2.2392,2.2392,2.2392,2.2392
GBPCHF,20050131,221600,2.2394,2.2394,2.2393,2.2394
GBPCHF,20050131,221700,2.2395,2.2395,2.2393,2.2393
GBPCHF,20050131,221800,2.2392,2.2392,2.2391,2.2391
GBPCHF,20050131,221900,2.2391,2.2391,2.2391,2.2391
GBPCHF,20050131,222000,2.2391,2.2391,2.2391,2.2391
GBPCHF,20050131,222100,2.2390,2.2390,2.2388,2.2388
GBPCHF,20050131,222200,2.2387,2.2387,2.2387,2.2387
GBPCHF,20050131,222300,2.2388,2.2389,2.2387,2.2387
GBPCHF,20050131,222400,2.2388,2.2388,2.2385,2.2385
GBPCHF,20050131,222500,2.2384,2.2384,2.2383,2.2384
GBPCHF,20050131,222600,2.2384,2.2385,2.2383,2.2385
GBPCHF,20050131,222700,2.2386,2.2386,2.2384,2.2384
GBPCHF,20050131,222800,2.2385,2.2385,2.2385,2.2385
GBPCHF,20050131,222900,2.2386,2.2386,2.2383,2.2383
GBPCHF,20050131,223000,2.2382,2.2382,2.2379,2.2380
GBPCHF,20050131,223100,2.2381,2.2381,2.2379,2.2381
GBPCHF,20050131,223200,2.2380,2.2381,2.2380,2.2381
GBPCHF,20050131,223300,2.2380,2.2383,2.2380,2.2383
GBPCHF,20050131,223400,2.2384,2.2384,2.2383,2.2383
GBPCHF,20050131,223500,2.2382,2.2382,2.2381,2.2382
GBPCHF,20050131,223600,2.2381,2.2381,2.2380,2.2380
GBPCHF,20050131,223700,2.2381,2.2387,2.2381,2.2384
GBPCHF,20050131,223800,2.2385,2.2387,2.2385,2.2386
GBPCHF,20050131,223900,2.2385,2.2387,2.2385,2.2387
GBPCHF,20050131,224000,2.2386,2.2386,2.2385,2.2386
GBPCHF,20050131,224100,2.2385,2.2385,2.2384,2.2384
GBPCHF,20050131,224200,2.2383,2.2384,2.2382,2.2384
GBPCHF,20050131,224300,2.2383,2.2385,2.2383,2.2385
GBPCHF,20050131,224400,2.2386,2.2386,2.2386,2.2386
GBPCHF,20050131,224500,2.2385,2.2386,2.2385,2.2386
GBPCHF,20050131,224600,2.2385,2.2385,2.2385,2.2385
GBPCHF,20050131,224700,2.2384,2.2385,2.2384,2.2385
GBPCHF,20050131,224800,2.2385,2.2385,2.2385,2.2385
GBPCHF,20050131,224900,2.2384,2.2384,2.2384,2.2384
GBPCHF,20050131,225000,2.2384,2.2384,2.2384,2.2384
GBPCHF,20050131,225100,2.2383,2.2383,2.2383,2.2383
GBPCHF,20050131,225200,2.2383,2.2383,2.2382,2.2382
GBPCHF,20050131,225300,2.2381,2.2382,2.2381,2.2381
GBPCHF,20050131,225400,2.2382,2.2382,2.2380,2.2380
GBPCHF,20050131,225500,2.2381,2.2381,2.2380,2.2381
GBPCHF,20050131,225600,2.2381,2.2381,2.2381,2.2381
GBPCHF,20050131,225700,2.2381,2.2383,2.2381,2.2383
GBPCHF,20050131,225800,2.2383,2.2383,2.2383,2.2383
GBPCHF,20050131,225900,2.2384,2.2384,2.2381,2.2381
GBPCHF,20050131,230000,2.2382,2.2382,2.2381,2.2381
GBPCHF,20050131,230100,2.2382,2.2382,2.2380,2.2380
GBPCHF,20050131,230200,2.2379,2.2379,2.2378,2.2378
GBPCHF,20050131,230300,2.2378,2.2378,2.2377,2.2378
GBPCHF,20050131,230400,2.2377,2.2377,2.2376,2.2376
GBPCHF,20050131,230500,2.2377,2.2378,2.2377,2.2378
GBPCHF,20050131,230600,2.2378,2.2378,2.2377,2.2377
GBPCHF,20050131,230700,2.2378,2.2379,2.2378,2.2378
GBPCHF,20050131,230800,2.2378,2.2378,2.2377,2.2377
GBPCHF,20050131,230900,2.2377,2.2378,2.2377,2.2378
GBPCHF,20050131,231000,2.2378,2.2378,2.2378,2.2378
GBPCHF,20050131,231100,2.2377,2.2377,2.2377,2.2377
GBPCHF,20050131,231200,2.2377,2.2377,2.2374,2.2376
GBPCHF,20050131,231300,2.2377,2.2377,2.2376,2.2376
GBPCHF,20050131,231400,2.2375,2.2375,2.2375,2.2375
GBPCHF,20050131,231500,2.2376,2.2377,2.2376,2.2376
GBPCHF,20050131,231600,2.2377,2.2377,2.2371,2.2372
GBPCHF,20050131,231700,2.2371,2.2371,2.2367,2.2371
GBPCHF,20050131,231800,2.2373,2.2375,2.2373,2.2374
GBPCHF,20050131,231900,2.2373,2.2373,2.2371,2.2373
GBPCHF,20050131,232000,2.2374,2.2376,2.2374,2.2376
GBPCHF,20050131,232100,2.2377,2.2377,2.2375,2.2377
GBPCHF,20050131,232200,2.2376,2.2377,2.2376,2.2376
GBPCHF,20050131,232300,2.2375,2.2375,2.2375,2.2375
GBPCHF,20050131,232400,2.2375,2.2375,2.2375,2.2375
GBPCHF,20050131,232500,2.2376,2.2376,2.2376,2.2376
GBPCHF,20050131,232600,2.2376,2.2377,2.2376,2.2377
GBPCHF,20050131,232700,2.2376,2.2377,2.2376,2.2377
GBPCHF,20050131,232800,2.2377,2.2378,2.2377,2.2377
GBPCHF,20050131,232900,2.2378,2.2379,2.2377,2.2379
GBPCHF,20050131,233000,2.2378,2.2379,2.2378,2.2378
GBPCHF,20050131,233100,2.2379,2.2381,2.2379,2.2380
GBPCHF,20050131,233200,2.2381,2.2384,2.2381,2.2383
GBPCHF,20050131,233300,2.2382,2.2382,2.2382,2.2382
GBPCHF,20050131,233400,2.2381,2.2381,2.2380,2.2381
GBPCHF,20050131,233500,2.2382,2.2382,2.2378,2.2378
GBPCHF,20050131,233600,2.2379,2.2380,2.2378,2.2378
GBPCHF,20050131,233700,2.2377,2.2380,2.2377,2.2379
GBPCHF,20050131,233800,2.2378,2.2378,2.2376,2.2377
GBPCHF,20050131,233900,2.2378,2.2378,2.2377,2.2377
GBPCHF,20050131,234000,2.2377,2.2378,2.2377,2.2378
GBPCHF,20050131,234100,2.2379,2.2379,2.2378,2.2379
GBPCHF,20050131,234200,2.2380,2.2382,2.2380,2.2381
GBPCHF,20050131,234300,2.2380,2.2380,2.2380,2.2380
GBPCHF,20050131,234400,2.2380,2.2380,2.2380,2.2380
GBPCHF,20050131,234500,2.2380,2.2381,2.2380,2.2381
GBPCHF,20050131,234600,2.2381,2.2381,2.2381,2.2381
GBPCHF,20050131,234700,2.2382,2.2382,2.2380,2.2380
GBPCHF,20050131,234800,2.2379,2.2380,2.2376,2.2377
GBPCHF,20050131,234900,2.2378,2.2379,2.2378,2.2379
GBPCHF,20050131,235000,2.2378,2.2378,2.2378,2.2378
GBPCHF,20050131,235100,2.2378,2.2380,2.2378,2.2380
GBPCHF,20050131,235200,2.2379,2.2380,2.2379,2.2379
GBPCHF,20050131,235300,2.2378,2.2378,2.2378,2.2378
GBPCHF,20050131,235400,2.2378,2.2378,2.2374,2.2374
GBPCHF,20050131,235500,2.2375,2.2377,2.2374,2.2377
GBPCHF,20050131,235600,2.2377,2.2377,2.2377,2.2377
GBPCHF,20050131,235700,2.2378,2.2379,2.2378,2.2379
GBPCHF,20050131,235800,2.2378,2.2381,2.2378,2.2381
GBPCHF,20050131,235900,2.2381,2.2381,2.2381,2.2381
GBPCHF,20050201,000000,2.2380,2.2380,2.2380,2.2380
GBPJPY,20050131,000100,195.41,195.43,195.41,195.42
GBPJPY,20050131,000200,195.43,195.43,195.43,195.43
GBPJPY,20050131,000300,195.43,195.43,195.42,195.42
GBPJPY,20050131,000400,195.41,195.41,195.40,195.40
GBPJPY,20050131,000500,195.39,195.39,195.36,195.36
GBPJPY,20050131,000600,195.37,195.41,195.37,195.41
GBPJPY,20050131,000700,195.40,195.40,195.38,195.38
GBPJPY,20050131,000800,195.39,195.39,195.39,195.39
GBPJPY,20050131,000900,195.38,195.38,195.38,195.38
GBPJPY,20050131,001000,195.38,195.40,195.38,195.40
GBPJPY,20050131,001100,195.41,195.41,195.40,195.41
GBPJPY,20050131,001200,195.41,195.42,195.41,195.41
GBPJPY,20050131,001300,195.41,195.41,195.41,195.41
GBPJPY,20050131,001400,195.41,195.41,195.41,195.41
GBPJPY,20050131,001500,195.42,195.42,195.42,195.42
GBPJPY,20050131,001600,195.42,195.42,195.42,195.42
GBPJPY,20050131,001700,195.43,195.43,195.43,195.43
GBPJPY,20050131,001800,195.43,195.44,195.43,195.44
GBPJPY,20050131,001900,195.45,195.45,195.45,195.45
GBPJPY,20050131,002000,195.45,195.45,195.45,195.45
GBPJPY,20050131,002100,195.45,195.45,195.45,195.45
GBPJPY,20050131,002200,195.45,195.45,195.43,195.44
GBPJPY,20050131,002300,195.43,195.43,195.38,195.39
GBPJPY,20050131,002400,195.38,195.40,195.38,195.40
GBPJPY,20050131,002500,195.39,195.41,195.39,195.40
GBPJPY,20050131,002600,195.39,195.40,195.39,195.40
GBPJPY,20050131,002700,195.39,195.39,195.38,195.38
GBPJPY,20050131,002800,195.37,195.37,195.36,195.36
GBPJPY,20050131,002900,195.35,195.38,195.35,195.37
GBPJPY,20050131,003000,195.36,195.36,195.33,195.33
GBPJPY,20050131,003100,195.34,195.34,195.29,195.29
GBPJPY,20050131,003200,195.30,195.30,195.28,195.29
GBPJPY,20050131,003300,195.30,195.38,195.30,195.38
GBPJPY,20050131,003400,195.37,195.37,195.35,195.35
GBPJPY,20050131,003500,195.34,195.36,195.33,195.36
GBPJPY,20050131,003600,195.35,195.36,195.35,195.35
GBPJPY,20050131,003700,195.36,195.37,195.36,195.36
GBPJPY,20050131,003800,195.37,195.39,195.37,195.38
GBPJPY,20050131,003900,195.37,195.38,195.37,195.37
GBPJPY,20050131,004000,195.38,195.39,195.37,195.37
GBPJPY,20050131,004100,195.35,195.36,195.35,195.36
GBPJPY,20050131,004200,195.35,195.35,195.34,195.34
GBPJPY,20050131,004300,195.33,195.33,195.29,195.30
GBPJPY,20050131,004400,195.29,195.32,195.29,195.31
GBPJPY,20050131,004500,195.30,195.31,195.30,195.31
GBPJPY,20050131,004600,195.30,195.30,195.29,195.29
GBPJPY,20050131,004700,195.29,195.33,195.29,195.33
GBPJPY,20050131,004800,195.34,195.35,195.34,195.35
GBPJPY,20050131,004900,195.34,195.35,195.34,195.35
GBPJPY,20050131,005000,195.35,195.36,195.35,195.36
GBPJPY,20050131,005100,195.36,195.36,195.36,195.36
GBPJPY,20050131,005200,195.37,195.37,195.33,195.33
GBPJPY,20050131,005300,195.34,195.35,195.34,195.34
GBPJPY,20050131,005400,195.35,195.35,195.35,195.35
GBPJPY,20050131,005500,195.34,195.34,195.33,195.34
GBPJPY,20050131,005600,195.35,195.36,195.35,195.36
GBPJPY,20050131,005700,195.35,195.35,195.35,195.35
GBPJPY,20050131,005800,195.36,195.43,195.36,195.41
GBPJPY,20050131,005900,195.40,195.41,195.37,195.37
GBPJPY,20050131,010000,195.38,195.38,195.36,195.38
GBPJPY,20050131,010100,195.37,195.37,195.35,195.35
GBPJPY,20050131,010200,195.34,195.35,195.34,195.34
GBPJPY,20050131,010300,195.35,195.37,195.34,195.34
GBPJPY,20050131,010400,195.32,195.32,195.21,195.22
GBPJPY,20050131,010500,195.23,195.24,195.19,195.20
GBPJPY,20050131,010600,195.21,195.21,195.18,195.19
GBPJPY,20050131,010700,195.18,195.18,195.16,195.18
GBPJPY,20050131,010800,195.19,195.26,195.19,195.25
GBPJPY,20050131,010900,195.26,195.27,195.26,195.27
GBPJPY,20050131,011000,195.26,195.26,195.23,195.23
GBPJPY,20050131,011100,195.22,195.23,195.21,195.22
GBPJPY,20050131,011200,195.21,195.21,195.16,195.18
GBPJPY,20050131,011300,195.19,195.20,195.18,195.20
GBPJPY,20050131,011400,195.19,195.26,195.19,195.25
GBPJPY,20050131,011500,195.24,195.25,195.24,195.25
GBPJPY,20050131,011600,195.26,195.27,195.26,195.26
GBPJPY,20050131,011700,195.26,195.26,195.26,195.26
GBPJPY,20050131,011800,195.27,195.27,195.27,195.27
GBPJPY,20050131,011900,195.27,195.27,195.26,195.26
GBPJPY,20050131,012000,195.25,195.25,195.25,195.25
GBPJPY,20050131,012100,195.25,195.27,195.25,195.27
GBPJPY,20050131,012200,195.26,195.26,195.26,195.26
GBPJPY,20050131,012300,195.26,195.28,195.26,195.27
GBPJPY,20050131,012400,195.28,195.29,195.28,195.29
GBPJPY,20050131,012500,195.28,195.29,195.28,195.29
GBPJPY,20050131,012600,195.28,195.32,195.28,195.31
GBPJPY,20050131,012700,195.32,195.33,195.30,195.32
GBPJPY,20050131,012800,195.33,195.33,195.29,195.30
GBPJPY,20050131,012900,195.31,195.31,195.28,195.28
GBPJPY,20050131,013000,195.28,195.28,195.27,195.27
GBPJPY,20050131,013100,195.26,195.26,195.26,195.26
GBPJPY,20050131,013200,195.27,195.27,195.27,195.27
GBPJPY,20050131,013300,195.27,195.27,195.25,195.25
GBPJPY,20050131,013400,195.24,195.24,195.22,195.23
GBPJPY,20050131,013500,195.22,195.23,195.22,195.23
GBPJPY,20050131,013600,195.22,195.24,195.21,195.21
GBPJPY,20050131,013700,195.20,195.20,195.20,195.20
GBPJPY,20050131,013800,195.20,195.21,195.20,195.21
GBPJPY,20050131,013900,195.22,195.22,195.21,195.22
GBPJPY,20050131,014000,195.23,195.23,195.22,195.22
GBPJPY,20050131,014100,195.21,195.22,195.21,195.22
GBPJPY,20050131,014200,195.21,195.21,195.21,195.21
GBPJPY,20050131,014300,195.21,195.23,195.21,195.22
GBPJPY,20050131,014400,195.23,195.32,195.23,195.32
GBPJPY,20050131,014500,195.33,195.34,195.32,195.33
GBPJPY,20050131,014600,195.34,195.34,195.34,195.34
GBPJPY,20050131,014700,195.35,195.38,195.35,195.35
GBPJPY,20050131,014800,195.36,195.37,195.35,195.36
GBPJPY,20050131,014900,195.37,195.37,195.36,195.36
GBPJPY,20050131,015000,195.35,195.37,195.35,195.37
GBPJPY,20050131,015100,195.36,195.36,195.33,195.34
GBPJPY,20050131,015200,195.33,195.33,195.30,195.31
GBPJPY,20050131,015300,195.32,195.33,195.32,195.33
GBPJPY,20050131,015400,195.32,195.32,195.31,195.32
GBPJPY,20050131,015500,195.31,195.34,195.31,195.32
GBPJPY,20050131,015600,195.31,195.35,195.29,195.34
GBPJPY,20050131,015700,195.35,195.36,195.35,195.36
GBPJPY,20050131,015800,195.37,195.37,195.35,195.35
GBPJPY,20050131,015900,195.34,195.35,195.34,195.35
GBPJPY,20050131,020000,195.36,195.36,195.35,195.35
GBPJPY,20050131,020100,195.35,195.35,195.35,195.35
GBPJPY,20050131,020200,195.34,195.34,195.25,195.25
GBPJPY,20050131,020300,195.24,195.27,195.24,195.27
GBPJPY,20050131,020400,195.26,195.28,195.26,195.27
GBPJPY,20050131,020500,195.28,195.29,195.28,195.29
GBPJPY,20050131,020600,195.30,195.31,195.30,195.31
GBPJPY,20050131,020700,195.30,195.30,195.29,195.29
GBPJPY,20050131,020800,195.29,195.29,195.29,195.29
GBPJPY,20050131,020900,195.29,195.29,195.29,195.29
GBPJPY,20050131,021000,195.30,195.31,195.30,195.31
GBPJPY,20050131,021100,195.32,195.32,195.30,195.30
GBPJPY,20050131,021200,195.31,195.32,195.29,195.32
GBPJPY,20050131,021300,195.33,195.33,195.31,195.31
GBPJPY,20050131,021400,195.32,195.33,195.32,195.33
GBPJPY,20050131,021500,195.34,195.34,195.32,195.32
GBPJPY,20050131,021600,195.33,195.33,195.33,195.33
GBPJPY,20050131,021700,195.32,195.34,195.31,195.34
GBPJPY,20050131,021800,195.35,195.35,195.35,195.35
GBPJPY,20050131,021900,195.35,195.35,195.33,195.33
GBPJPY,20050131,022000,195.33,195.33,195.33,195.33
GBPJPY,20050131,022100,195.32,195.33,195.32,195.33
GBPJPY,20050131,022200,195.34,195.34,195.34,195.34
GBPJPY,20050131,022300,195.34,195.34,195.34,195.34
GBPJPY,20050131,022400,195.34,195.34,195.34,195.34
GBPJPY,20050131,022500,195.34,195.34,195.34,195.34
GBPJPY,20050131,022600,195.33,195.34,195.33,195.34
GBPJPY,20050131,022700,195.35,195.35,195.34,195.34
GBPJPY,20050131,022800,195.35,195.35,195.32,195.32
GBPJPY,20050131,022900,195.31,195.31,195.28,195.28
GBPJPY,20050131,023000,195.27,195.30,195.27,195.30
GBPJPY,20050131,023100,195.31,195.33,195.31,195.32
GBPJPY,20050131,023200,195.33,195.35,195.32,195.35
GBPJPY,20050131,023300,195.34,195.37,195.34,195.37
GBPJPY,20050131,023400,195.38,195.41,195.38,195.40
GBPJPY,20050131,023500,195.41,195.41,195.41,195.41
GBPJPY,20050131,023600,195.42,195.42,195.42,195.42
GBPJPY,20050131,023700,195.42,195.42,195.41,195.41
GBPJPY,20050131,023800,195.42,195.43,195.40,195.40
GBPJPY,20050131,023900,195.40,195.40,195.40,195.40
GBPJPY,20050131,024000,195.38,195.38,195.36,195.36
GBPJPY,20050131,024100,195.35,195.35,195.34,195.35
GBPJPY,20050131,024200,195.36,195.38,195.32,195.32
GBPJPY,20050131,024300,195.31,195.32,195.31,195.32
GBPJPY,20050131,024400,195.32,195.32,195.32,195.32
GBPJPY,20050131,024500,195.33,195.36,195.33,195.35
GBPJPY,20050131,024600,195.36,195.37,195.33,195.33
GBPJPY,20050131,024700,195.34,195.34,195.33,195.33
GBPJPY,20050131,024800,195.32,195.32,195.30,195.30
GBPJPY,20050131,024900,195.31,195.32,195.30,195.31
GBPJPY,20050131,025000,195.30,195.31,195.30,195.31
GBPJPY,20050131,025100,195.31,195.32,195.31,195.31
GBPJPY,20050131,025200,195.30,195.31,195.30,195.30
GBPJPY,20050131,025300,195.31,195.31,195.29,195.29
GBPJPY,20050131,025400,195.28,195.28,195.28,195.28
GBPJPY,20050131,025500,195.28,195.31,195.28,195.31
GBPJPY,20050131,025600,195.32,195.32,195.29,195.29
GBPJPY,20050131,025700,195.28,195.28,195.23,195.23
GBPJPY,20050131,025800,195.24,195.25,195.23,195.25
GBPJPY,20050131,025900,195.26,195.26,195.24,195.25
GBPJPY,20050131,030000,195.26,195.28,195.26,195.27
GBPJPY,20050131,030100,195.28,195.28,195.28,195.28
GBPJPY,20050131,030200,195.28,195.28,195.26,195.26
GBPJPY,20050131,030300,195.26,195.28,195.26,195.28
GBPJPY,20050131,030400,195.29,195.32,195.29,195.30
GBPJPY,20050131,030500,195.31,195.32,195.30,195.32
GBPJPY,20050131,030600,195.31,195.31,195.30,195.31
GBPJPY,20050131,030700,195.31,195.31,195.30,195.31
GBPJPY,20050131,030800,195.31,195.31,195.31,195.31
GBPJPY,20050131,030900,195.31,195.31,195.31,195.31
GBPJPY,20050131,031100,195.31,195.31,195.30,195.31
GBPJPY,20050131,031200,195.31,195.31,195.31,195.31
GBPJPY,20050131,031300,195.31,195.31,195.31,195.31
GBPJPY,20050131,031400,195.31,195.31,195.28,195.28
GBPJPY,20050131,031500,195.27,195.27,195.25,195.26
GBPJPY,20050131,031600,195.27,195.27,195.26,195.26
GBPJPY,20050131,031700,195.25,195.26,195.25,195.26
GBPJPY,20050131,031800,195.25,195.26,195.23,195.26
GBPJPY,20050131,031900,195.26,195.26,195.26,195.26
GBPJPY,20050131,032000,195.26,195.26,195.25,195.25
GBPJPY,20050131,032100,195.24,195.25,195.23,195.25
GBPJPY,20050131,032200,195.24,195.24,195.23,195.24
GBPJPY,20050131,032300,195.25,195.25,195.25,195.25
GBPJPY,20050131,032400,195.25,195.25,195.25,195.25
GBPJPY,20050131,032500,195.24,195.24,195.23,195.23
GBPJPY,20050131,032600,195.23,195.23,195.23,195.23
GBPJPY,20050131,032700,195.23,195.23,195.21,195.23
GBPJPY,20050131,032800,195.24,195.24,195.23,195.23
GBPJPY,20050131,032900,195.22,195.22,195.19,195.19
GBPJPY,20050131,033000,195.18,195.18,195.16,195.16
GBPJPY,20050131,033100,195.17,195.17,195.16,195.16
GBPJPY,20050131,033200,195.17,195.17,195.16,195.16
GBPJPY,20050131,033300,195.16,195.17,195.16,195.17
GBPJPY,20050131,033400,195.18,195.21,195.18,195.21
GBPJPY,20050131,033500,195.22,195.22,195.21,195.21
GBPJPY,20050131,033600,195.21,195.21,195.21,195.21
GBPJPY,20050131,033700,195.22,195.22,195.22,195.22
GBPJPY,20050131,033800,195.23,195.25,195.23,195.25
GBPJPY,20050131,033900,195.26,195.27,195.25,195.26
GBPJPY,20050131,034000,195.27,195.27,195.26,195.27
GBPJPY,20050131,034100,195.26,195.26,195.25,195.25
GBPJPY,20050131,034200,195.24,195.25,195.24,195.25
GBPJPY,20050131,034300,195.26,195.26,195.25,195.25
GBPJPY,20050131,034400,195.24,195.28,195.24,195.26
GBPJPY,20050131,034500,195.27,195.27,195.23,195.23
GBPJPY,20050131,034600,195.22,195.22,195.21,195.22
GBPJPY,20050131,034700,195.23,195.23,195.21,195.22
GBPJPY,20050131,034800,195.21,195.21,195.17,195.17
GBPJPY,20050131,034900,195.16,195.16,195.13,195.13
GBPJPY,20050131,035000,195.14,195.14,195.13,195.13
GBPJPY,20050131,035100,195.12,195.15,195.12,195.15
GBPJPY,20050131,035200,195.16,195.16,195.16,195.16
GBPJPY,20050131,035300,195.17,195.17,195.16,195.16
GBPJPY,20050131,035400,195.17,195.20,195.17,195.19
GBPJPY,20050131,035500,195.18,195.20,195.18,195.20
GBPJPY,20050131,035600,195.19,195.20,195.19,195.20
GBPJPY,20050131,035700,195.21,195.22,195.21,195.22
GBPJPY,20050131,035800,195.22,195.22,195.21,195.21
GBPJPY,20050131,035900,195.22,195.22,195.22,195.22
GBPJPY,20050131,040000,195.22,195.22,195.21,195.21
GBPJPY,20050131,040100,195.21,195.21,195.19,195.19
GBPJPY,20050131,040200,195.21,195.21,195.21,195.21
GBPJPY,20050131,040300,195.21,195.21,195.19,195.21
GBPJPY,20050131,040400,195.22,195.22,195.20,195.21
GBPJPY,20050131,040500,195.22,195.24,195.22,195.22
GBPJPY,20050131,040600,195.22,195.22,195.22,195.22
GBPJPY,20050131,040700,195.23,195.24,195.23,195.23
GBPJPY,20050131,040800,195.24,195.25,195.24,195.24
GBPJPY,20050131,040900,195.24,195.24,195.21,195.21
GBPJPY,20050131,041000,195.21,195.21,195.21,195.21
GBPJPY,20050131,041100,195.21,195.21,195.21,195.21
GBPJPY,20050131,041200,195.21,195.21,195.21,195.21
GBPJPY,20050131,041300,195.20,195.20,195.19,195.19
GBPJPY,20050131,041400,195.20,195.21,195.20,195.20
GBPJPY,20050131,041500,195.19,195.19,195.19,195.19
GBPJPY,20050131,041600,195.19,195.19,195.19,195.19
GBPJPY,20050131,041700,195.19,195.22,195.18,195.22
GBPJPY,20050131,041800,195.22,195.22,195.22,195.22
GBPJPY,20050131,041900,195.22,195.22,195.22,195.22
GBPJPY,20050131,042000,195.22,195.22,195.22,195.22
GBPJPY,20050131,042100,195.23,195.24,195.23,195.24
GBPJPY,20050131,042200,195.23,195.24,195.23,195.24
GBPJPY,20050131,042300,195.23,195.25,195.23,195.25
GBPJPY,20050131,042400,195.24,195.24,195.23,195.23
GBPJPY,20050131,042500,195.22,195.22,195.22,195.22
GBPJPY,20050131,042600,195.22,195.23,195.22,195.22
GBPJPY,20050131,042700,195.22,195.22,195.22,195.22
GBPJPY,20050131,042800,195.21,195.21,195.21,195.21
GBPJPY,20050131,042900,195.20,195.20,195.20,195.20
GBPJPY,20050131,043000,195.19,195.19,195.18,195.18
GBPJPY,20050131,043100,195.18,195.18,195.18,195.18
GBPJPY,20050131,043200,195.18,195.19,195.18,195.19
GBPJPY,20050131,043300,195.19,195.19,195.19,195.19
GBPJPY,20050131,043400,195.18,195.18,195.17,195.17
GBPJPY,20050131,043500,195.18,195.18,195.16,195.16
GBPJPY,20050131,043600,195.15,195.15,195.14,195.14
GBPJPY,20050131,043700,195.15,195.15,195.14,195.14
GBPJPY,20050131,043800,195.15,195.15,195.12,195.12
GBPJPY,20050131,043900,195.13,195.14,195.12,195.14
GBPJPY,20050131,044000,195.13,195.14,195.13,195.14
GBPJPY,20050131,044100,195.15,195.16,195.15,195.16
GBPJPY,20050131,044200,195.17,195.18,195.17,195.17
GBPJPY,20050131,044300,195.18,195.20,195.18,195.20
GBPJPY,20050131,044400,195.19,195.20,195.19,195.20
GBPJPY,20050131,044500,195.20,195.20,195.20,195.20
GBPJPY,20050131,044600,195.19,195.19,195.19,195.19
GBPJPY,20050131,044700,195.19,195.19,195.19,195.19
GBPJPY,20050131,044800,195.19,195.19,195.19,195.19
GBPJPY,20050131,044900,195.19,195.20,195.19,195.20
GBPJPY,20050131,045000,195.20,195.23,195.20,195.23
GBPJPY,20050131,045100,195.24,195.25,195.24,195.25
GBPJPY,20050131,045200,195.26,195.26,195.26,195.26
GBPJPY,20050131,045300,195.27,195.27,195.26,195.27
GBPJPY,20050131,045400,195.27,195.27,195.27,195.27
GBPJPY,20050131,045500,195.26,195.26,195.26,195.26
GBPJPY,20050131,045600,195.27,195.27,195.26,195.27
GBPJPY,20050131,045700,195.27,195.27,195.27,195.27
GBPJPY,20050131,045800,195.27,195.27,195.27,195.27
GBPJPY,20050131,045900,195.26,195.28,195.26,195.27
GBPJPY,20050131,050000,195.28,195.28,195.28,195.28
GBPJPY,20050131,050100,195.28,195.28,195.26,195.26
GBPJPY,20050131,050200,195.25,195.26,195.24,195.24
GBPJPY,20050131,050300,195.25,195.25,195.25,195.25
GBPJPY,20050131,050400,195.24,195.25,195.23,195.25
GBPJPY,20050131,050500,195.24,195.24,195.24,195.24
GBPJPY,20050131,050600,195.24,195.24,195.23,195.23
GBPJPY,20050131,050700,195.24,195.24,195.22,195.22
GBPJPY,20050131,050800,195.21,195.21,195.20,195.20
GBPJPY,20050131,050900,195.21,195.21,195.20,195.20
GBPJPY,20050131,051000,195.21,195.21,195.20,195.20
GBPJPY,20050131,051100,195.19,195.19,195.16,195.16
GBPJPY,20050131,051200,195.17,195.18,195.17,195.18
GBPJPY,20050131,051300,195.19,195.20,195.19,195.19
GBPJPY,20050131,051400,195.18,195.18,195.16,195.18
GBPJPY,20050131,051500,195.18,195.18,195.18,195.18
GBPJPY,20050131,051600,195.19,195.19,195.18,195.19
GBPJPY,20050131,051700,195.20,195.20,195.18,195.18
GBPJPY,20050131,051800,195.17,195.17,195.13,195.14
GBPJPY,20050131,051900,195.14,195.14,195.13,195.13
GBPJPY,20050131,052000,195.13,195.13,195.13,195.13
GBPJPY,20050131,052100,195.12,195.12,195.10,195.10
GBPJPY,20050131,052200,195.10,195.10,195.10,195.10
GBPJPY,20050131,052300,195.11,195.12,195.11,195.12
GBPJPY,20050131,052400,195.13,195.13,195.12,195.12
GBPJPY,20050131,052500,195.13,195.14,195.13,195.14
GBPJPY,20050131,052600,195.14,195.14,195.11,195.11
GBPJPY,20050131,052700,195.12,195.13,195.12,195.13
GBPJPY,20050131,052800,195.13,195.13,195.13,195.13
GBPJPY,20050131,052900,195.12,195.12,195.09,195.09
GBPJPY,20050131,053000,195.08,195.08,195.06,195.06
GBPJPY,20050131,053100,195.06,195.06,195.04,195.04
GBPJPY,20050131,053200,195.05,195.05,195.03,195.04
GBPJPY,20050131,053300,195.05,195.05,195.00,195.00
GBPJPY,20050131,053400,194.99,195.01,194.97,195.01
GBPJPY,20050131,053500,195.02,195.05,195.02,195.05
GBPJPY,20050131,053600,195.06,195.06,195.03,195.03
GBPJPY,20050131,053700,195.04,195.05,195.03,195.05
GBPJPY,20050131,053800,195.04,195.06,195.04,195.06
GBPJPY,20050131,053900,195.05,195.05,195.00,195.00
GBPJPY,20050131,054000,194.99,194.99,194.98,194.98
GBPJPY,20050131,054100,194.97,194.97,194.96,194.97
GBPJPY,20050131,054200,194.98,195.00,194.97,195.00
GBPJPY,20050131,054300,195.01,195.02,195.01,195.02
GBPJPY,20050131,054400,195.01,195.03,195.01,195.03
GBPJPY,20050131,054500,195.02,195.02,195.01,195.02
GBPJPY,20050131,054600,195.01,195.01,195.00,195.01
GBPJPY,20050131,054700,195.01,195.01,195.01,195.01
GBPJPY,20050131,054800,195.02,195.03,195.01,195.01
GBPJPY,20050131,054900,195.00,195.00,194.99,195.00
GBPJPY,20050131,055000,194.99,194.99,194.97,194.97
GBPJPY,20050131,055100,194.97,194.98,194.97,194.98
GBPJPY,20050131,055200,194.99,195.04,194.99,195.04
GBPJPY,20050131,055300,195.05,195.05,195.05,195.05
GBPJPY,20050131,055400,195.04,195.04,195.03,195.03
GBPJPY,20050131,055500,195.03,195.03,195.03,195.03
GBPJPY,20050131,055600,195.03,195.03,195.03,195.03
GBPJPY,20050131,055700,195.02,195.03,195.02,195.03
GBPJPY,20050131,055800,195.05,195.06,195.05,195.06
GBPJPY,20050131,055900,195.05,195.05,195.04,195.04
GBPJPY,20050131,060000,195.03,195.03,195.03,195.03
GBPJPY,20050131,060100,195.03,195.03,195.03,195.03
GBPJPY,20050131,060200,195.03,195.05,195.03,195.05
GBPJPY,20050131,060300,195.04,195.05,195.03,195.03
GBPJPY,20050131,060400,195.02,195.02,195.01,195.01
GBPJPY,20050131,060500,195.00,195.02,195.00,195.02
GBPJPY,20050131,060600,195.01,195.01,195.01,195.01
GBPJPY,20050131,060700,195.01,195.01,195.01,195.01
GBPJPY,20050131,060800,195.01,195.01,195.01,195.01
GBPJPY,20050131,060900,195.00,195.00,195.00,195.00
GBPJPY,20050131,061000,195.01,195.03,195.01,195.01
GBPJPY,20050131,061100,195.00,195.00,194.99,194.99
GBPJPY,20050131,061200,195.00,195.00,195.00,195.00
GBPJPY,20050131,061300,194.99,195.00,194.99,195.00
GBPJPY,20050131,061400,195.00,195.01,195.00,195.01
GBPJPY,20050131,061500,195.01,195.01,195.01,195.01
GBPJPY,20050131,061600,195.02,195.02,195.02,195.02
GBPJPY,20050131,061700,195.01,195.01,195.00,195.00
GBPJPY,20050131,061800,195.01,195.03,195.01,195.03
GBPJPY,20050131,061900,195.03,195.03,195.03,195.03
GBPJPY,20050131,062000,195.03,195.03,195.03,195.03
GBPJPY,20050131,062100,195.02,195.02,194.99,194.99
GBPJPY,20050131,062200,195.00,195.01,195.00,195.01
GBPJPY,20050131,062300,195.00,195.00,195.00,195.00
GBPJPY,20050131,062400,195.01,195.03,195.01,195.03
GBPJPY,20050131,062500,195.02,195.02,195.01,195.01
GBPJPY,20050131,062600,195.01,195.01,195.01,195.01
GBPJPY,20050131,062700,195.01,195.01,195.01,195.01
GBPJPY,20050131,062800,195.02,195.03,195.02,195.03
GBPJPY,20050131,062900,195.04,195.05,195.04,195.05
GBPJPY,20050131,063000,195.05,195.05,195.01,195.01
GBPJPY,20050131,063100,195.00,195.01,194.99,194.99
GBPJPY,20050131,063200,195.00,195.01,195.00,195.01
GBPJPY,20050131,063300,195.02,195.02,195.02,195.02
GBPJPY,20050131,063400,195.03,195.05,195.03,195.05
GBPJPY,20050131,063500,195.06,195.07,195.06,195.06
GBPJPY,20050131,063600,195.06,195.06,195.06,195.06
GBPJPY,20050131,063700,195.06,195.06,195.06,195.06
GBPJPY,20050131,063800,195.05,195.08,195.05,195.08
GBPJPY,20050131,063900,195.09,195.10,195.09,195.10
GBPJPY,20050131,064000,195.11,195.12,195.11,195.12
GBPJPY,20050131,064100,195.11,195.12,195.10,195.12
GBPJPY,20050131,064200,195.11,195.12,195.11,195.11
GBPJPY,20050131,064300,195.10,195.10,195.10,195.10
GBPJPY,20050131,064400,195.10,195.12,195.10,195.12
GBPJPY,20050131,064500,195.11,195.11,195.10,195.10
GBPJPY,20050131,064600,195.11,195.13,195.10,195.13
GBPJPY,20050131,064700,195.12,195.14,195.11,195.13
GBPJPY,20050131,064800,195.13,195.13,195.13,195.13
GBPJPY,20050131,064900,195.12,195.12,195.12,195.12
GBPJPY,20050131,065000,195.13,195.14,195.13,195.14
GBPJPY,20050131,065100,195.14,195.15,195.13,195.15
GBPJPY,20050131,065200,195.16,195.16,195.16,195.16
GBPJPY,20050131,065300,195.16,195.21,195.15,195.21
GBPJPY,20050131,065400,195.22,195.22,195.19,195.19
GBPJPY,20050131,065500,195.19,195.19,195.19,195.19
GBPJPY,20050131,065600,195.19,195.19,195.18,195.18
GBPJPY,20050131,065700,195.18,195.18,195.18,195.18
GBPJPY,20050131,065800,195.18,195.18,195.18,195.18
GBPJPY,20050131,065900,195.17,195.18,195.17,195.17
GBPJPY,20050131,070000,195.18,195.20,195.18,195.20
GBPJPY,20050131,070100,195.19,195.19,195.17,195.17
GBPJPY,20050131,070200,195.18,195.18,195.17,195.18
GBPJPY,20050131,070300,195.19,195.19,195.19,195.19
GBPJPY,20050131,070400,195.20,195.20,195.20,195.20
GBPJPY,20050131,070500,195.20,195.22,195.20,195.22
GBPJPY,20050131,070600,195.23,195.23,195.22,195.22
GBPJPY,20050131,070700,195.22,195.22,195.21,195.21
GBPJPY,20050131,070800,195.20,195.22,195.20,195.22
GBPJPY,20050131,070900,195.22,195.22,195.22,195.22
GBPJPY,20050131,071000,195.21,195.22,195.21,195.22
GBPJPY,20050131,071100,195.22,195.22,195.22,195.22
GBPJPY,20050131,071200,195.22,195.23,195.22,195.23
GBPJPY,20050131,071300,195.24,195.24,195.21,195.21
GBPJPY,20050131,071400,195.22,195.23,195.22,195.23
GBPJPY,20050131,071500,195.22,195.22,195.22,195.22
GBPJPY,20050131,071600,195.21,195.21,195.21,195.21
GBPJPY,20050131,071700,195.21,195.21,195.18,195.18
GBPJPY,20050131,071800,195.18,195.18,195.17,195.17
GBPJPY,20050131,071900,195.16,195.17,195.15,195.15
GBPJPY,20050131,072000,195.14,195.15,195.14,195.14
GBPJPY,20050131,072100,195.15,195.15,195.14,195.14
GBPJPY,20050131,072200,195.14,195.14,195.14,195.14
GBPJPY,20050131,072300,195.15,195.15,195.14,195.14
GBPJPY,20050131,072400,195.15,195.15,195.15,195.15
GBPJPY,20050131,072500,195.15,195.15,195.15,195.15
GBPJPY,20050131,072600,195.15,195.15,195.14,195.14
GBPJPY,20050131,072700,195.14,195.15,195.14,195.15
GBPJPY,20050131,072800,195.14,195.14,195.12,195.12
GBPJPY,20050131,072900,195.11,195.11,195.10,195.10
GBPJPY,20050131,073000,195.11,195.14,195.11,195.14
GBPJPY,20050131,073100,195.13,195.13,195.10,195.11
GBPJPY,20050131,073200,195.12,195.12,195.12,195.12
GBPJPY,20050131,073300,195.13,195.14,195.13,195.13
GBPJPY,20050131,073400,195.14,195.14,195.11,195.11
GBPJPY,20050131,073500,195.10,195.10,195.08,195.09
GBPJPY,20050131,073600,195.08,195.09,195.08,195.09
GBPJPY,20050131,073700,195.08,195.08,195.07,195.08
GBPJPY,20050131,073800,195.08,195.08,195.08,195.08
GBPJPY,20050131,073900,195.08,195.08,195.07,195.07
GBPJPY,20050131,074000,195.08,195.09,195.08,195.09
GBPJPY,20050131,074100,195.10,195.11,195.10,195.11
GBPJPY,20050131,074200,195.12,195.12,195.12,195.12
GBPJPY,20050131,074300,195.13,195.13,195.11,195.11
GBPJPY,20050131,074400,195.12,195.13,195.12,195.13
GBPJPY,20050131,074500,195.14,195.14,195.13,195.14
GBPJPY,20050131,074600,195.15,195.16,195.15,195.16
GBPJPY,20050131,074700,195.17,195.17,195.15,195.15
GBPJPY,20050131,074800,195.14,195.17,195.14,195.17
GBPJPY,20050131,074900,195.18,195.20,195.18,195.20
GBPJPY,20050131,075000,195.19,195.19,195.17,195.17
GBPJPY,20050131,075100,195.16,195.16,195.14,195.14
GBPJPY,20050131,075200,195.13,195.13,195.10,195.10
GBPJPY,20050131,075300,195.11,195.11,195.09,195.10
GBPJPY,20050131,075400,195.11,195.11,195.10,195.10
GBPJPY,20050131,075500,195.11,195.11,195.10,195.10
GBPJPY,20050131,075600,195.10,195.10,195.09,195.09
GBPJPY,20050131,075700,195.08,195.09,195.08,195.08
GBPJPY,20050131,075800,195.09,195.09,195.07,195.07
GBPJPY,20050131,075900,195.08,195.10,195.08,195.10
GBPJPY,20050131,080000,195.10,195.11,195.10,195.11
GBPJPY,20050131,080100,195.12,195.12,195.09,195.11
GBPJPY,20050131,080200,195.10,195.13,195.10,195.12
GBPJPY,20050131,080300,195.13,195.14,195.12,195.13
GBPJPY,20050131,080400,195.12,195.12,195.12,195.12
GBPJPY,20050131,080500,195.12,195.12,195.09,195.09
GBPJPY,20050131,080600,195.08,195.08,194.97,194.97
GBPJPY,20050131,080700,194.96,194.96,194.93,194.93
GBPJPY,20050131,080800,194.92,194.96,194.91,194.95
GBPJPY,20050131,080900,194.96,194.98,194.96,194.98
GBPJPY,20050131,081000,194.97,195.00,194.97,195.00
GBPJPY,20050131,081100,195.01,195.01,194.99,195.01
GBPJPY,20050131,081200,195.00,195.01,195.00,195.00
GBPJPY,20050131,081300,195.01,195.02,195.00,195.01
GBPJPY,20050131,081400,195.02,195.03,195.01,195.02
GBPJPY,20050131,081500,195.03,195.03,195.01,195.03
GBPJPY,20050131,081600,195.04,195.07,195.04,195.05
GBPJPY,20050131,081700,195.06,195.12,195.06,195.11
GBPJPY,20050131,081800,195.10,195.10,195.09,195.10
GBPJPY,20050131,081900,195.12,195.13,195.09,195.12
GBPJPY,20050131,082000,195.12,195.12,195.11,195.12
GBPJPY,20050131,082100,195.14,195.22,195.13,195.22
GBPJPY,20050131,082200,195.23,195.23,195.16,195.18
GBPJPY,20050131,082300,195.19,195.21,195.18,195.18
GBPJPY,20050131,082400,195.19,195.19,195.18,195.18
GBPJPY,20050131,082500,195.19,195.20,195.19,195.20
GBPJPY,20050131,082600,195.21,195.25,195.21,195.24
GBPJPY,20050131,082700,195.23,195.24,195.19,195.20
GBPJPY,20050131,082800,195.18,195.19,195.16,195.16
GBPJPY,20050131,082900,195.15,195.15,195.14,195.15
GBPJPY,20050131,083000,195.14,195.14,195.12,195.12
GBPJPY,20050131,083100,195.11,195.15,195.07,195.13
GBPJPY,20050131,083200,195.16,195.16,195.11,195.11
GBPJPY,20050131,083300,195.12,195.12,195.10,195.11
GBPJPY,20050131,083400,195.10,195.18,195.10,195.17
GBPJPY,20050131,083500,195.18,195.24,195.18,195.23
GBPJPY,20050131,083600,195.22,195.23,195.22,195.22
GBPJPY,20050131,083700,195.21,195.21,195.21,195.21
GBPJPY,20050131,083800,195.22,195.22,195.21,195.22
GBPJPY,20050131,083900,195.23,195.25,195.23,195.25
GBPJPY,20050131,084000,195.24,195.28,195.24,195.28
GBPJPY,20050131,084100,195.29,195.32,195.29,195.31
GBPJPY,20050131,084200,195.30,195.31,195.29,195.29
GBPJPY,20050131,084300,195.30,195.30,195.26,195.26
GBPJPY,20050131,084400,195.25,195.27,195.25,195.26
GBPJPY,20050131,084500,195.25,195.25,195.24,195.25
GBPJPY,20050131,084600,195.24,195.24,195.21,195.22
GBPJPY,20050131,084700,195.23,195.24,195.22,195.22
GBPJPY,20050131,084800,195.21,195.24,195.20,195.24
GBPJPY,20050131,084900,195.22,195.23,195.22,195.23
GBPJPY,20050131,085000,195.24,195.24,195.24,195.24
GBPJPY,20050131,085100,195.23,195.23,195.21,195.21
GBPJPY,20050131,085200,195.19,195.20,195.18,195.20
GBPJPY,20050131,085300,195.19,195.19,195.18,195.19
GBPJPY,20050131,085400,195.18,195.18,195.18,195.18
GBPJPY,20050131,085500,195.19,195.20,195.15,195.18
GBPJPY,20050131,085600,195.19,195.19,195.16,195.16
GBPJPY,20050131,085700,195.16,195.16,195.16,195.16
GBPJPY,20050131,085800,195.17,195.19,195.17,195.19
GBPJPY,20050131,085900,195.20,195.20,195.19,195.20
GBPJPY,20050131,090000,195.21,195.22,195.17,195.19
GBPJPY,20050131,090100,195.18,195.18,195.12,195.12
GBPJPY,20050131,090200,195.11,195.11,195.09,195.09
GBPJPY,20050131,090300,195.08,195.10,195.08,195.09
GBPJPY,20050131,090400,195.10,195.13,195.10,195.12
GBPJPY,20050131,090500,195.11,195.14,195.10,195.13
GBPJPY,20050131,090600,195.15,195.16,195.10,195.11
GBPJPY,20050131,090700,195.12,195.12,195.09,195.09
GBPJPY,20050131,090800,195.10,195.14,195.10,195.14
GBPJPY,20050131,090900,195.13,195.14,195.12,195.14
GBPJPY,20050131,091000,195.13,195.14,195.09,195.09
GBPJPY,20050131,091100,195.10,195.10,195.07,195.07
GBPJPY,20050131,091200,195.06,195.08,195.05,195.07
GBPJPY,20050131,091300,195.06,195.09,195.06,195.09
GBPJPY,20050131,091400,195.08,195.08,195.04,195.04
GBPJPY,20050131,091500,195.03,195.03,195.00,195.01
GBPJPY,20050131,091600,195.00,195.02,195.00,195.01
GBPJPY,20050131,091700,195.02,195.02,195.00,195.01
GBPJPY,20050131,091800,195.02,195.02,195.02,195.02
GBPJPY,20050131,091900,195.02,195.03,195.01,195.03
GBPJPY,20050131,092000,195.02,195.03,195.01,195.02
GBPJPY,20050131,092100,195.03,195.06,195.02,195.02
GBPJPY,20050131,092200,195.03,195.05,195.03,195.05
GBPJPY,20050131,092300,195.06,195.08,195.05,195.08
GBPJPY,20050131,092400,195.07,195.08,195.07,195.08
GBPJPY,20050131,092500,195.09,195.10,195.09,195.09
GBPJPY,20050131,092600,195.08,195.10,195.07,195.10
GBPJPY,20050131,092700,195.11,195.18,195.11,195.18
GBPJPY,20050131,092800,195.17,195.21,195.17,195.21
GBPJPY,20050131,092900,195.22,195.22,195.17,195.17
GBPJPY,20050131,093000,195.16,195.16,195.13,195.13
GBPJPY,20050131,093100,195.11,195.11,195.09,195.10
GBPJPY,20050131,093200,195.09,195.13,195.09,195.12
GBPJPY,20050131,093300,195.11,195.18,195.11,195.18
GBPJPY,20050131,093400,195.17,195.17,195.13,195.13
GBPJPY,20050131,093500,195.14,195.21,195.14,195.21
GBPJPY,20050131,093600,195.22,195.24,195.19,195.19
GBPJPY,20050131,093700,195.20,195.20,195.18,195.18
GBPJPY,20050131,093800,195.17,195.19,195.17,195.19
GBPJPY,20050131,093900,195.18,195.18,195.16,195.18
GBPJPY,20050131,094000,195.19,195.19,195.18,195.18
GBPJPY,20050131,094100,195.17,195.17,195.15,195.16
GBPJPY,20050131,094200,195.15,195.18,195.14,195.18
GBPJPY,20050131,094300,195.19,195.21,195.18,195.21
GBPJPY,20050131,094400,195.20,195.20,195.18,195.19
GBPJPY,20050131,094500,195.18,195.25,195.18,195.25
GBPJPY,20050131,094600,195.24,195.32,195.24,195.31
GBPJPY,20050131,094700,195.29,195.29,195.28,195.29
GBPJPY,20050131,094800,195.28,195.35,195.28,195.35
GBPJPY,20050131,094900,195.34,195.36,195.32,195.34
GBPJPY,20050131,095000,195.33,195.38,195.32,195.37
GBPJPY,20050131,095100,195.38,195.45,195.36,195.45
GBPJPY,20050131,095200,195.43,195.43,195.36,195.36
GBPJPY,20050131,095300,195.37,195.41,195.37,195.40
GBPJPY,20050131,095400,195.39,195.39,195.33,195.33
GBPJPY,20050131,095500,195.32,195.34,195.32,195.33
GBPJPY,20050131,095600,195.34,195.38,195.34,195.38
GBPJPY,20050131,095700,195.37,195.37,195.34,195.34
GBPJPY,20050131,095800,195.35,195.36,195.32,195.33
GBPJPY,20050131,095900,195.32,195.34,195.32,195.34
GBPJPY,20050131,100000,195.33,195.34,195.31,195.33
GBPJPY,20050131,100100,195.34,195.40,195.34,195.40
GBPJPY,20050131,100200,195.40,195.40,195.38,195.38
GBPJPY,20050131,100300,195.39,195.40,195.38,195.38
GBPJPY,20050131,100400,195.37,195.37,195.31,195.31
GBPJPY,20050131,100500,195.30,195.30,195.26,195.27
GBPJPY,20050131,100600,195.28,195.28,195.24,195.24
GBPJPY,20050131,100700,195.25,195.25,195.22,195.24
GBPJPY,20050131,100800,195.25,195.25,195.20,195.21
GBPJPY,20050131,100900,195.22,195.25,195.20,195.25
GBPJPY,20050131,101000,195.26,195.27,195.25,195.26
GBPJPY,20050131,101100,195.25,195.25,195.18,195.21
GBPJPY,20050131,101200,195.22,195.26,195.22,195.22
GBPJPY,20050131,101300,195.23,195.26,195.23,195.25
GBPJPY,20050131,101400,195.25,195.25,195.25,195.25
GBPJPY,20050131,101500,195.24,195.24,195.23,195.23
GBPJPY,20050131,101600,195.22,195.25,195.22,195.23
GBPJPY,20050131,101700,195.22,195.23,195.22,195.23
GBPJPY,20050131,101800,195.24,195.26,195.21,195.22
GBPJPY,20050131,101900,195.21,195.22,195.18,195.18
GBPJPY,20050131,102000,195.17,195.17,195.15,195.16
GBPJPY,20050131,102100,195.17,195.18,195.17,195.18
GBPJPY,20050131,102200,195.17,195.20,195.17,195.20
GBPJPY,20050131,102300,195.21,195.25,195.21,195.25
GBPJPY,20050131,102400,195.24,195.25,195.22,195.23
GBPJPY,20050131,102500,195.24,195.24,195.21,195.22
GBPJPY,20050131,102600,195.20,195.22,195.19,195.22
GBPJPY,20050131,102700,195.23,195.25,195.22,195.25
GBPJPY,20050131,102800,195.24,195.29,195.24,195.29
GBPJPY,20050131,102900,195.28,195.30,195.28,195.28
GBPJPY,20050131,103000,195.27,195.27,195.20,195.20
GBPJPY,20050131,103100,195.19,195.21,195.16,195.16
GBPJPY,20050131,103200,195.17,195.17,195.13,195.15
GBPJPY,20050131,103300,195.16,195.16,195.12,195.12
GBPJPY,20050131,103400,195.11,195.11,195.09,195.09
GBPJPY,20050131,103500,195.08,195.08,195.03,195.03
GBPJPY,20050131,103600,195.04,195.07,195.04,195.05
GBPJPY,20050131,103700,195.06,195.08,195.06,195.08
GBPJPY,20050131,103800,195.09,195.10,195.09,195.09
GBPJPY,20050131,103900,195.08,195.08,195.04,195.06
GBPJPY,20050131,104000,195.04,195.04,195.00,195.00
GBPJPY,20050131,104100,194.99,195.01,194.98,195.01
GBPJPY,20050131,104200,195.00,195.01,195.00,195.01
GBPJPY,20050131,104300,195.00,195.02,195.00,195.02
GBPJPY,20050131,104400,195.03,195.04,195.01,195.04
GBPJPY,20050131,104500,195.03,195.03,195.00,195.02
GBPJPY,20050131,104600,195.01,195.03,195.00,195.02
GBPJPY,20050131,104700,195.03,195.06,195.03,195.06
GBPJPY,20050131,104800,195.05,195.06,195.03,195.06
GBPJPY,20050131,104900,195.05,195.06,195.04,195.06
GBPJPY,20050131,105000,195.07,195.07,195.05,195.06
GBPJPY,20050131,105100,195.07,195.09,195.07,195.08
GBPJPY,20050131,105200,195.07,195.07,194.97,194.97
GBPJPY,20050131,105300,194.96,195.00,194.95,195.00
GBPJPY,20050131,105400,194.99,194.99,194.96,194.96
GBPJPY,20050131,105500,194.97,194.99,194.96,194.99
GBPJPY,20050131,105600,195.00,195.00,194.94,194.95
GBPJPY,20050131,105700,194.94,194.98,194.94,194.98
GBPJPY,20050131,105800,194.97,195.01,194.97,195.00
GBPJPY,20050131,105900,195.01,195.01,195.00,195.00
GBPJPY,20050131,110000,195.01,195.01,195.00,195.00
GBPJPY,20050131,110100,194.99,194.99,194.95,194.97
GBPJPY,20050131,110200,194.96,194.96,194.91,194.93
GBPJPY,20050131,110300,194.94,194.96,194.94,194.96
GBPJPY,20050131,110400,194.97,194.99,194.97,194.97
GBPJPY,20050131,110500,194.96,195.01,194.96,195.00
GBPJPY,20050131,110600,195.01,195.01,195.00,195.01
GBPJPY,20050131,110700,195.02,195.04,195.02,195.04
GBPJPY,20050131,110800,195.03,195.04,195.02,195.02
GBPJPY,20050131,110900,195.03,195.07,195.03,195.07
GBPJPY,20050131,111000,195.09,195.09,195.07,195.07
GBPJPY,20050131,111100,195.06,195.06,195.02,195.02
GBPJPY,20050131,111200,195.01,195.06,195.01,195.04
GBPJPY,20050131,111300,195.05,195.10,195.05,195.10
GBPJPY,20050131,111400,195.11,195.11,195.07,195.07
GBPJPY,20050131,111500,195.08,195.10,195.07,195.07
GBPJPY,20050131,111600,195.06,195.06,195.01,195.01
GBPJPY,20050131,111700,195.02,195.02,194.98,194.98
GBPJPY,20050131,111800,194.99,195.01,194.99,195.00
GBPJPY,20050131,111900,195.01,195.01,195.00,195.00
GBPJPY,20050131,112000,194.99,195.00,194.97,194.97
GBPJPY,20050131,112100,194.96,194.97,194.95,194.97
GBPJPY,20050131,112200,194.98,194.98,194.94,194.94
GBPJPY,20050131,112300,194.95,195.01,194.95,195.01
GBPJPY,20050131,112400,195.02,195.03,195.01,195.03
GBPJPY,20050131,112500,195.02,195.03,194.98,194.98
GBPJPY,20050131,112600,194.97,194.97,194.91,194.96
GBPJPY,20050131,112700,194.95,194.98,194.94,194.98
GBPJPY,20050131,112800,194.97,194.97,194.94,194.95
GBPJPY,20050131,112900,194.94,195.03,194.94,195.03
GBPJPY,20050131,113000,195.02,195.02,194.97,194.99
GBPJPY,20050131,113100,195.00,195.00,194.99,194.99
GBPJPY,20050131,113200,194.97,195.00,194.97,194.99
GBPJPY,20050131,113300,194.97,194.98,194.97,194.98
GBPJPY,20050131,113400,194.99,194.99,194.98,194.98
GBPJPY,20050131,113500,194.99,195.00,194.99,195.00
GBPJPY,20050131,113600,195.01,195.03,195.01,195.03
GBPJPY,20050131,113700,195.04,195.05,195.03,195.03
GBPJPY,20050131,113800,195.02,195.02,194.93,194.93
GBPJPY,20050131,113900,194.94,194.94,194.90,194.90
GBPJPY,20050131,114000,194.89,194.89,194.88,194.88
GBPJPY,20050131,114100,194.89,194.97,194.89,194.97
GBPJPY,20050131,114200,194.98,194.99,194.94,194.94
GBPJPY,20050131,114300,194.95,194.98,194.93,194.98
GBPJPY,20050131,114400,194.99,195.00,194.99,195.00
GBPJPY,20050131,114500,195.01,195.01,194.98,194.98
GBPJPY,20050131,114600,194.97,194.97,194.96,194.96
GBPJPY,20050131,114700,194.97,194.97,194.94,194.96
GBPJPY,20050131,114800,194.97,194.97,194.96,194.97
GBPJPY,20050131,114900,194.96,194.97,194.93,194.94
GBPJPY,20050131,115000,194.95,194.99,194.95,194.99
GBPJPY,20050131,115100,195.00,195.01,194.98,195.00
GBPJPY,20050131,115200,194.99,195.00,194.99,194.99
GBPJPY,20050131,115300,194.98,194.99,194.90,194.90
GBPJPY,20050131,115400,194.89,194.93,194.89,194.91
GBPJPY,20050131,115500,194.90,194.90,194.88,194.88
GBPJPY,20050131,115600,194.90,194.91,194.90,194.91
GBPJPY,20050131,115700,194.90,194.90,194.88,194.90
GBPJPY,20050131,115800,194.91,194.92,194.88,194.90
GBPJPY,20050131,115900,194.89,194.89,194.88,194.88
GBPJPY,20050131,120000,194.87,194.87,194.80,194.85
GBPJPY,20050131,120100,194.84,194.86,194.82,194.82
GBPJPY,20050131,120200,194.83,194.88,194.79,194.88
GBPJPY,20050131,120300,194.87,194.89,194.85,194.85
GBPJPY,20050131,120400,194.84,194.84,194.74,194.74
GBPJPY,20050131,120500,194.75,194.76,194.74,194.75
GBPJPY,20050131,120600,194.74,194.75,194.74,194.75
GBPJPY,20050131,120700,194.76,194.78,194.75,194.76
GBPJPY,20050131,120800,194.77,194.78,194.75,194.78
GBPJPY,20050131,120900,194.79,194.82,194.79,194.82
GBPJPY,20050131,121000,194.81,194.81,194.78,194.78
GBPJPY,20050131,121100,194.79,194.79,194.78,194.78
GBPJPY,20050131,121200,194.77,194.77,194.77,194.77
GBPJPY,20050131,121300,194.77,194.77,194.77,194.77
GBPJPY,20050131,121400,194.76,194.78,194.76,194.78
GBPJPY,20050131,121500,194.79,194.79,194.79,194.79
GBPJPY,20050131,121600,194.80,194.81,194.80,194.81
GBPJPY,20050131,121700,194.80,194.80,194.78,194.80
GBPJPY,20050131,121800,194.81,194.82,194.81,194.82
GBPJPY,20050131,121900,194.81,194.82,194.80,194.82
GBPJPY,20050131,122000,194.81,194.81,194.79,194.79
GBPJPY,20050131,122100,194.78,194.78,194.76,194.77
GBPJPY,20050131,122200,194.76,194.76,194.75,194.75
GBPJPY,20050131,122300,194.76,194.80,194.76,194.80
GBPJPY,20050131,122400,194.79,194.82,194.79,194.79
GBPJPY,20050131,122500,194.78,194.82,194.78,194.82
GBPJPY,20050131,122600,194.83,194.85,194.81,194.84
GBPJPY,20050131,122700,194.83,194.90,194.83,194.90
GBPJPY,20050131,122800,194.91,194.91,194.89,194.91
GBPJPY,20050131,122900,194.92,194.92,194.90,194.90
GBPJPY,20050131,123000,194.89,194.90,194.87,194.90
GBPJPY,20050131,123100,194.91,194.91,194.90,194.90
GBPJPY,20050131,123200,194.89,194.93,194.89,194.93
GBPJPY,20050131,123300,194.92,194.93,194.91,194.93
GBPJPY,20050131,123400,194.92,194.93,194.91,194.93
GBPJPY,20050131,123500,194.92,194.94,194.91,194.94
GBPJPY,20050131,123600,194.95,195.12,194.95,195.12
GBPJPY,20050131,123700,195.14,195.18,195.12,195.13
GBPJPY,20050131,123800,195.14,195.15,195.10,195.10
GBPJPY,20050131,123900,195.11,195.12,195.03,195.04
GBPJPY,20050131,124000,195.03,195.08,195.03,195.07
GBPJPY,20050131,124100,195.06,195.07,195.04,195.06
GBPJPY,20050131,124200,195.05,195.05,194.99,194.99
GBPJPY,20050131,124300,195.00,195.01,194.94,194.96
GBPJPY,20050131,124400,194.95,195.00,194.94,195.00
GBPJPY,20050131,124500,194.99,195.03,194.94,194.94
GBPJPY,20050131,124600,194.93,194.94,194.92,194.92
GBPJPY,20050131,124700,194.91,194.92,194.89,194.90
GBPJPY,20050131,124800,194.89,194.89,194.88,194.89
GBPJPY,20050131,124900,194.90,194.90,194.89,194.90
GBPJPY,20050131,125000,194.91,194.91,194.86,194.86
GBPJPY,20050131,125100,194.87,194.88,194.87,194.88
GBPJPY,20050131,125200,194.87,194.88,194.85,194.88
GBPJPY,20050131,125300,194.90,194.91,194.88,194.88
GBPJPY,20050131,125400,194.87,194.87,194.84,194.85
GBPJPY,20050131,125500,194.86,194.87,194.82,194.82
GBPJPY,20050131,125600,194.81,194.86,194.79,194.86
GBPJPY,20050131,125700,194.87,194.89,194.85,194.85
GBPJPY,20050131,125800,194.84,194.85,194.82,194.85
GBPJPY,20050131,125900,194.86,194.87,194.82,194.82
GBPJPY,20050131,130000,194.81,194.82,194.79,194.81
GBPJPY,20050131,130100,194.82,194.88,194.82,194.82
GBPJPY,20050131,130200,194.83,194.83,194.78,194.79
GBPJPY,20050131,130300,194.80,194.81,194.79,194.81
GBPJPY,20050131,130400,194.82,194.85,194.82,194.85
GBPJPY,20050131,130500,194.86,194.90,194.86,194.90
GBPJPY,20050131,130600,194.89,194.94,194.89,194.94
GBPJPY,20050131,130700,194.93,194.96,194.93,194.96
GBPJPY,20050131,130800,194.95,194.98,194.93,194.98
GBPJPY,20050131,130900,194.99,195.00,194.97,194.99
GBPJPY,20050131,131000,195.00,195.01,195.00,195.00
GBPJPY,20050131,131100,194.99,194.99,194.98,194.98
GBPJPY,20050131,131200,194.99,195.02,194.99,195.00
GBPJPY,20050131,131300,194.99,194.99,194.97,194.98
GBPJPY,20050131,131400,194.97,194.97,194.96,194.97
GBPJPY,20050131,131500,194.96,194.96,194.91,194.91
GBPJPY,20050131,131600,194.90,194.92,194.89,194.91
GBPJPY,20050131,131700,194.90,194.92,194.90,194.92
GBPJPY,20050131,131800,194.91,194.91,194.91,194.91
GBPJPY,20050131,131900,194.92,194.96,194.92,194.95
GBPJPY,20050131,132000,194.94,194.94,194.94,194.94
GBPJPY,20050131,132100,194.94,194.96,194.94,194.96
GBPJPY,20050131,132200,194.95,194.97,194.95,194.97
GBPJPY,20050131,132300,194.98,195.00,194.98,195.00
GBPJPY,20050131,132400,194.99,195.00,194.99,195.00
GBPJPY,20050131,132500,195.00,195.00,194.98,194.98
GBPJPY,20050131,132600,194.99,195.00,194.99,195.00
GBPJPY,20050131,132700,195.01,195.04,195.01,195.03
GBPJPY,20050131,132800,195.02,195.02,195.00,195.00
GBPJPY,20050131,132900,195.01,195.01,194.99,194.99
GBPJPY,20050131,133000,195.00,195.04,195.00,195.04
GBPJPY,20050131,133100,195.03,195.04,194.99,195.00
GBPJPY,20050131,133200,195.01,195.03,195.00,195.00
GBPJPY,20050131,133300,195.01,195.02,195.01,195.02
GBPJPY,20050131,133400,195.01,195.02,194.98,194.98
GBPJPY,20050131,133500,194.99,194.99,194.96,194.96
GBPJPY,20050131,133600,194.97,194.97,194.90,194.90
GBPJPY,20050131,133700,194.91,194.91,194.89,194.90
GBPJPY,20050131,133800,194.91,195.05,194.91,195.05
GBPJPY,20050131,133900,195.04,195.08,195.03,195.08
GBPJPY,20050131,134000,195.09,195.12,195.09,195.09
GBPJPY,20050131,134100,195.08,195.10,195.08,195.10
GBPJPY,20050131,134200,195.09,195.09,195.07,195.08
GBPJPY,20050131,134300,195.09,195.10,195.07,195.10
GBPJPY,20050131,134400,195.11,195.15,195.11,195.14
GBPJPY,20050131,134500,195.15,195.19,195.15,195.18
GBPJPY,20050131,134600,195.20,195.21,195.18,195.18
GBPJPY,20050131,134700,195.19,195.20,195.19,195.20
GBPJPY,20050131,134800,195.19,195.19,195.17,195.17
GBPJPY,20050131,134900,195.18,195.19,195.15,195.16
GBPJPY,20050131,135000,195.15,195.15,195.09,195.09
GBPJPY,20050131,135100,195.08,195.08,195.07,195.07
GBPJPY,20050131,135200,195.06,195.06,195.03,195.03
GBPJPY,20050131,135300,195.02,195.02,194.97,195.00
GBPJPY,20050131,135400,195.01,195.03,194.98,194.98
GBPJPY,20050131,135500,194.97,194.99,194.96,194.96
GBPJPY,20050131,135600,194.97,194.97,194.95,194.95
GBPJPY,20050131,135700,194.94,194.96,194.93,194.96
GBPJPY,20050131,135800,194.97,195.06,194.97,195.06
GBPJPY,20050131,135900,195.09,195.11,195.07,195.09
GBPJPY,20050131,140000,195.10,195.17,195.10,195.17
GBPJPY,20050131,140100,195.18,195.18,195.13,195.13
GBPJPY,20050131,140200,195.12,195.16,195.12,195.16
GBPJPY,20050131,140300,195.15,195.19,195.15,195.17
GBPJPY,20050131,140400,195.16,195.18,195.16,195.18
GBPJPY,20050131,140500,195.16,195.16,195.10,195.12
GBPJPY,20050131,140600,195.13,195.13,195.13,195.13
GBPJPY,20050131,140700,195.14,195.15,195.13,195.13
GBPJPY,20050131,140800,195.12,195.15,195.12,195.14
GBPJPY,20050131,140900,195.15,195.15,195.10,195.12
GBPJPY,20050131,141000,195.13,195.15,195.13,195.15
GBPJPY,20050131,141100,195.14,195.16,195.13,195.14
GBPJPY,20050131,141200,195.13,195.15,195.13,195.15
GBPJPY,20050131,141300,195.16,195.18,195.15,195.18
GBPJPY,20050131,141400,195.19,195.19,195.13,195.15
GBPJPY,20050131,141500,195.14,195.20,195.13,195.20
GBPJPY,20050131,141600,195.21,195.22,195.20,195.22
GBPJPY,20050131,141700,195.21,195.21,195.18,195.19
GBPJPY,20050131,141800,195.18,195.22,195.16,195.22
GBPJPY,20050131,141900,195.24,195.28,195.24,195.25
GBPJPY,20050131,142000,195.26,195.26,195.16,195.20
GBPJPY,20050131,142100,195.21,195.22,195.18,195.18
GBPJPY,20050131,142200,195.17,195.18,195.16,195.18
GBPJPY,20050131,142300,195.17,195.18,195.15,195.16
GBPJPY,20050131,142400,195.15,195.16,195.11,195.11
GBPJPY,20050131,142500,195.10,195.11,195.10,195.10
GBPJPY,20050131,142600,195.11,195.12,195.11,195.11
GBPJPY,20050131,142700,195.10,195.13,195.10,195.12
GBPJPY,20050131,142800,195.11,195.14,195.10,195.14
GBPJPY,20050131,142900,195.15,195.16,195.12,195.12
GBPJPY,20050131,143000,195.13,195.13,195.10,195.10
GBPJPY,20050131,143100,195.11,195.13,195.10,195.12
GBPJPY,20050131,143200,195.13,195.19,195.13,195.19
GBPJPY,20050131,143300,195.18,195.19,195.18,195.19
GBPJPY,20050131,143400,195.20,195.20,195.10,195.13
GBPJPY,20050131,143500,195.10,195.10,195.08,195.09
GBPJPY,20050131,143600,195.07,195.10,195.07,195.09
GBPJPY,20050131,143700,195.10,195.10,195.07,195.07
GBPJPY,20050131,143800,195.06,195.06,195.03,195.06
GBPJPY,20050131,143900,195.05,195.07,195.05,195.06
GBPJPY,20050131,144000,195.05,195.07,195.04,195.06
GBPJPY,20050131,144100,195.07,195.07,195.02,195.02
GBPJPY,20050131,144200,195.01,195.04,194.99,195.04
GBPJPY,20050131,144300,195.05,195.05,194.99,194.99
GBPJPY,20050131,144400,194.98,195.01,194.98,195.01
GBPJPY,20050131,144500,195.00,195.00,195.00,195.00
GBPJPY,20050131,144600,194.99,195.00,194.99,194.99
GBPJPY,20050131,144700,194.98,195.02,194.98,195.02
GBPJPY,20050131,144800,195.01,195.01,194.99,194.99
GBPJPY,20050131,144900,195.00,195.02,194.99,194.99
GBPJPY,20050131,145000,194.97,195.01,194.97,195.00
GBPJPY,20050131,145100,194.99,195.00,194.99,195.00
GBPJPY,20050131,145200,194.99,195.00,194.99,195.00
GBPJPY,20050131,145300,194.99,194.99,194.97,194.98
GBPJPY,20050131,145400,194.97,194.98,194.97,194.97
GBPJPY,20050131,145500,194.98,195.03,194.98,195.03
GBPJPY,20050131,145600,195.04,195.07,195.04,195.06
GBPJPY,20050131,145700,195.05,195.10,195.05,195.10
GBPJPY,20050131,145800,195.11,195.12,195.11,195.12
GBPJPY,20050131,145900,195.11,195.12,195.09,195.09
GBPJPY,20050131,150000,195.10,195.10,195.07,195.07
GBPJPY,20050131,150100,195.08,195.10,195.08,195.09
GBPJPY,20050131,150200,195.10,195.10,195.05,195.07
GBPJPY,20050131,150300,195.08,195.08,195.03,195.03
GBPJPY,20050131,150400,195.02,195.03,195.01,195.02
GBPJPY,20050131,150500,195.01,195.06,195.01,195.06
GBPJPY,20050131,150900,194.91,194.91,194.90,194.90
GBPJPY,20050131,151000,194.91,194.94,194.91,194.94
GBPJPY,20050131,151500,195.03,195.04,195.03,195.03
GBPJPY,20050131,151600,195.04,195.04,195.02,195.03
GBPJPY,20050131,151700,195.02,195.04,195.02,195.04
GBPJPY,20050131,151800,195.01,195.04,195.00,195.01
GBPJPY,20050131,151900,195.00,195.01,194.99,194.99
GBPJPY,20050131,152000,195.00,195.00,195.00,195.00
GBPJPY,20050131,152100,195.00,195.03,194.99,195.03
GBPJPY,20050131,152200,195.02,195.03,195.01,195.01
GBPJPY,20050131,152300,195.00,195.00,194.99,194.99
GBPJPY,20050131,152400,194.97,194.99,194.97,194.97
GBPJPY,20050131,152500,194.98,194.99,194.97,194.98
GBPJPY,20050131,152600,194.99,195.02,194.99,195.02
GBPJPY,20050131,152700,195.03,195.03,195.00,195.00
GBPJPY,20050131,152800,195.01,195.01,195.00,195.00
GBPJPY,20050131,152900,194.99,195.00,194.97,194.97
GBPJPY,20050131,153000,194.98,195.05,194.98,195.05
GBPJPY,20050131,153100,195.06,195.07,195.06,195.07
GBPJPY,20050131,153200,195.08,195.08,195.05,195.06
GBPJPY,20050131,153300,195.05,195.07,195.04,195.07
GBPJPY,20050131,153400,195.08,195.09,195.03,195.03
GBPJPY,20050131,153500,195.02,195.02,195.01,195.02
GBPJPY,20050131,153600,195.03,195.04,195.03,195.03
GBPJPY,20050131,153700,195.02,195.10,195.02,195.10
GBPJPY,20050131,153800,195.09,195.12,195.09,195.12
GBPJPY,20050131,153900,195.14,195.21,195.14,195.21
GBPJPY,20050131,154000,195.20,195.24,195.18,195.24
GBPJPY,20050131,154100,195.25,195.27,195.23,195.26
GBPJPY,20050131,154200,195.25,195.26,195.23,195.23
GBPJPY,20050131,154300,195.22,195.27,195.22,195.27
GBPJPY,20050131,154400,195.26,195.28,195.26,195.27
GBPJPY,20050131,154500,195.26,195.29,195.26,195.28
GBPJPY,20050131,154600,195.27,195.28,195.25,195.26
GBPJPY,20050131,154700,195.25,195.25,195.21,195.21
GBPJPY,20050131,154800,195.22,195.22,195.20,195.20
GBPJPY,20050131,154900,195.19,195.19,195.16,195.16
GBPJPY,20050131,155000,195.15,195.16,195.12,195.13
GBPJPY,20050131,155100,195.14,195.15,195.13,195.13
GBPJPY,20050131,155200,195.14,195.15,195.12,195.14
GBPJPY,20050131,155300,195.15,195.15,195.14,195.15
GBPJPY,20050131,155400,195.14,195.15,195.12,195.13
GBPJPY,20050131,155500,195.12,195.13,195.10,195.13
GBPJPY,20050131,155600,195.12,195.16,195.12,195.15
GBPJPY,20050131,155700,195.13,195.14,195.13,195.13
GBPJPY,20050131,155800,195.14,195.19,195.14,195.18
GBPJPY,20050131,155900,195.17,195.17,195.15,195.15
GBPJPY,20050131,160000,195.14,195.21,195.13,195.21
GBPJPY,20050131,160100,195.22,195.22,195.18,195.18
GBPJPY,20050131,160200,195.17,195.21,195.17,195.19
GBPJPY,20050131,160300,195.21,195.24,195.17,195.18
GBPJPY,20050131,160400,195.17,195.18,195.15,195.15
GBPJPY,20050131,160500,195.16,195.16,195.14,195.15
GBPJPY,20050131,160600,195.16,195.16,195.13,195.15
GBPJPY,20050131,160700,195.16,195.16,195.12,195.13
GBPJPY,20050131,160800,195.14,195.19,195.14,195.17
GBPJPY,20050131,160900,195.16,195.16,195.12,195.12
GBPJPY,20050131,161000,195.11,195.11,195.07,195.08
GBPJPY,20050131,161100,195.09,195.10,195.09,195.10
GBPJPY,20050131,161200,195.11,195.16,195.11,195.15
GBPJPY,20050131,161300,195.16,195.21,195.16,195.20
GBPJPY,20050131,161400,195.21,195.21,195.19,195.19
GBPJPY,20050131,161500,195.18,195.19,195.17,195.19
GBPJPY,20050131,161600,195.20,195.26,195.20,195.25
GBPJPY,20050131,161700,195.24,195.30,195.24,195.25
GBPJPY,20050131,161800,195.24,195.27,195.24,195.25
GBPJPY,20050131,161900,195.26,195.27,195.26,195.26
GBPJPY,20050131,162000,195.25,195.25,195.18,195.18
GBPJPY,20050131,162100,195.19,195.23,195.19,195.23
GBPJPY,20050131,162200,195.22,195.25,195.22,195.23
GBPJPY,20050131,162300,195.22,195.24,195.22,195.23
GBPJPY,20050131,162400,195.22,195.25,195.22,195.25
GBPJPY,20050131,162500,195.26,195.26,195.24,195.24
GBPJPY,20050131,162600,195.25,195.26,195.24,195.24
GBPJPY,20050131,162700,195.25,195.25,195.24,195.25
GBPJPY,20050131,162800,195.24,195.24,195.19,195.20
GBPJPY,20050131,162900,195.21,195.23,195.21,195.22
GBPJPY,20050131,163000,195.23,195.23,195.22,195.23
GBPJPY,20050131,163100,195.22,195.23,195.21,195.23
GBPJPY,20050131,163200,195.24,195.24,195.18,195.19
GBPJPY,20050131,163300,195.17,195.24,195.17,195.24
GBPJPY,20050131,163400,195.25,195.25,195.23,195.25
GBPJPY,20050131,163500,195.26,195.34,195.26,195.34
GBPJPY,20050131,163600,195.35,195.38,195.33,195.38
GBPJPY,20050131,163700,195.40,195.41,195.29,195.29
GBPJPY,20050131,163800,195.28,195.29,195.24,195.24
GBPJPY,20050131,163900,195.23,195.23,195.16,195.16
GBPJPY,20050131,164000,195.19,195.19,195.06,195.06
GBPJPY,20050131,164100,195.04,195.04,195.00,195.03
GBPJPY,20050131,164200,195.04,195.07,195.04,195.05
GBPJPY,20050131,164300,195.06,195.06,195.05,195.05
GBPJPY,20050131,164400,195.06,195.10,195.06,195.10
GBPJPY,20050131,164500,195.09,195.10,195.08,195.09
GBPJPY,20050131,164600,195.07,195.07,195.06,195.06
GBPJPY,20050131,164700,195.05,195.05,195.04,195.05
GBPJPY,20050131,164800,195.06,195.09,195.05,195.09
GBPJPY,20050131,164900,195.10,195.11,195.09,195.10
GBPJPY,20050131,165000,195.11,195.15,195.11,195.15
GBPJPY,20050131,165100,195.16,195.19,195.16,195.19
GBPJPY,20050131,165200,195.18,195.19,195.17,195.18
GBPJPY,20050131,165300,195.17,195.20,195.17,195.19
GBPJPY,20050131,165400,195.18,195.20,195.15,195.15
GBPJPY,20050131,165500,195.14,195.14,195.09,195.09
GBPJPY,20050131,165600,195.10,195.10,195.04,195.05
GBPJPY,20050131,165700,195.06,195.08,195.06,195.06
GBPJPY,20050131,165800,195.05,195.07,195.03,195.03
GBPJPY,20050131,165900,195.04,195.07,195.04,195.05
GBPJPY,20050131,170000,195.07,195.10,195.06,195.06
GBPJPY,20050131,170100,195.04,195.10,195.04,195.06
GBPJPY,20050131,170200,195.05,195.05,195.02,195.03
GBPJPY,20050131,170300,195.02,195.02,195.00,195.00
GBPJPY,20050131,170400,194.99,195.00,194.99,194.99
GBPJPY,20050131,170500,195.00,195.02,195.00,195.02
GBPJPY,20050131,170600,195.03,195.06,195.03,195.05
GBPJPY,20050131,170700,195.04,195.08,195.03,195.07
GBPJPY,20050131,170800,195.06,195.07,195.04,195.06
GBPJPY,20050131,170900,195.07,195.07,195.05,195.06
GBPJPY,20050131,171000,195.07,195.12,195.07,195.10
GBPJPY,20050131,171100,195.09,195.12,195.08,195.12
GBPJPY,20050131,171200,195.11,195.13,195.10,195.13
GBPJPY,20050131,171300,195.12,195.18,195.11,195.16
GBPJPY,20050131,171400,195.15,195.15,195.10,195.12
GBPJPY,20050131,171500,195.11,195.15,195.11,195.15
GBPJPY,20050131,171600,195.16,195.18,195.15,195.18
GBPJPY,20050131,171700,195.17,195.17,195.13,195.14
GBPJPY,20050131,171800,195.15,195.16,195.13,195.15
GBPJPY,20050131,171900,195.14,195.14,195.10,195.13
GBPJPY,20050131,172000,195.12,195.12,195.09,195.10
GBPJPY,20050131,172100,195.09,195.09,195.07,195.08
GBPJPY,20050131,172200,195.09,195.10,195.07,195.08
GBPJPY,20050131,172300,195.07,195.10,195.03,195.03
GBPJPY,20050131,172400,195.02,195.04,195.01,195.03
GBPJPY,20050131,172500,195.04,195.07,195.04,195.07
GBPJPY,20050131,172600,195.08,195.09,195.08,195.09
GBPJPY,20050131,172700,195.10,195.12,195.10,195.12
GBPJPY,20050131,172800,195.11,195.11,195.07,195.07
GBPJPY,20050131,172900,195.08,195.09,195.06,195.07
GBPJPY,20050131,173000,195.06,195.10,195.06,195.10
GBPJPY,20050131,173100,195.09,195.09,195.07,195.07
GBPJPY,20050131,173200,195.06,195.07,195.06,195.06
GBPJPY,20050131,173300,195.04,195.07,195.03,195.06
GBPJPY,20050131,173400,195.04,195.05,195.01,195.01
GBPJPY,20050131,173500,195.02,195.02,195.00,195.00
GBPJPY,20050131,173600,194.99,194.99,194.97,194.98
GBPJPY,20050131,173700,194.99,195.01,194.99,195.01
GBPJPY,20050131,173800,195.02,195.04,195.01,195.03
GBPJPY,20050131,173900,195.02,195.02,195.00,195.01
GBPJPY,20050131,174000,195.00,195.08,195.00,195.08
GBPJPY,20050131,174100,195.09,195.10,195.08,195.09
GBPJPY,20050131,174200,195.10,195.11,195.10,195.10
GBPJPY,20050131,174300,195.09,195.10,195.07,195.07
GBPJPY,20050131,174400,195.08,195.08,195.07,195.07
GBPJPY,20050131,174500,195.08,195.16,195.08,195.16
GBPJPY,20050131,174600,195.17,195.21,195.17,195.18
GBPJPY,20050131,174700,195.19,195.19,195.11,195.14
GBPJPY,20050131,174800,195.13,195.16,195.12,195.15
GBPJPY,20050131,174900,195.16,195.27,195.16,195.27
GBPJPY,20050131,175000,195.26,195.27,195.18,195.18
GBPJPY,20050131,175100,195.17,195.18,195.13,195.13
GBPJPY,20050131,175200,195.15,195.16,195.07,195.07
GBPJPY,20050131,175300,195.06,195.09,195.06,195.07
GBPJPY,20050131,175400,195.06,195.06,195.01,195.01
GBPJPY,20050131,175500,195.02,195.05,195.02,195.05
GBPJPY,20050131,175600,195.04,195.07,195.01,195.01
GBPJPY,20050131,175700,195.02,195.05,194.99,195.05
GBPJPY,20050131,175800,195.06,195.12,195.06,195.12
GBPJPY,20050131,175900,195.13,195.14,195.09,195.10
GBPJPY,20050131,180000,195.09,195.18,195.09,195.18
GBPJPY,20050131,180100,195.19,195.19,195.05,195.05
GBPJPY,20050131,180200,195.04,195.04,195.00,195.02
GBPJPY,20050131,180300,195.00,195.01,194.94,194.96
GBPJPY,20050131,180400,194.95,194.95,194.91,194.91
GBPJPY,20050131,180500,194.90,194.93,194.90,194.93
GBPJPY,20050131,180600,194.92,194.95,194.91,194.92
GBPJPY,20050131,180700,194.91,194.91,194.89,194.89
GBPJPY,20050131,180800,194.90,194.90,194.88,194.90
GBPJPY,20050131,180900,194.89,194.90,194.88,194.88
GBPJPY,20050131,181000,194.88,194.88,194.88,194.88
GBPJPY,20050131,181100,194.89,194.89,194.87,194.87
GBPJPY,20050131,181200,194.86,194.86,194.84,194.85
GBPJPY,20050131,181300,194.86,194.90,194.86,194.90
GBPJPY,20050131,181400,194.89,194.90,194.85,194.85
GBPJPY,20050131,181500,194.86,194.86,194.82,194.82
GBPJPY,20050131,181600,194.81,194.82,194.79,194.79
GBPJPY,20050131,181700,194.80,194.80,194.74,194.75
GBPJPY,20050131,181800,194.76,194.79,194.75,194.75
GBPJPY,20050131,181900,194.74,194.78,194.74,194.78
GBPJPY,20050131,182000,194.77,194.78,194.76,194.78
GBPJPY,20050131,182100,194.77,194.79,194.75,194.79
GBPJPY,20050131,182200,194.78,194.78,194.72,194.73
GBPJPY,20050131,182300,194.74,194.75,194.74,194.74
GBPJPY,20050131,182400,194.75,194.75,194.70,194.71
GBPJPY,20050131,182500,194.70,194.76,194.69,194.75
GBPJPY,20050131,182600,194.74,194.74,194.68,194.69
GBPJPY,20050131,182700,194.68,194.69,194.67,194.69
GBPJPY,20050131,182800,194.70,194.73,194.70,194.73
GBPJPY,20050131,182900,194.74,194.76,194.72,194.76
GBPJPY,20050131,183000,194.77,194.82,194.77,194.82
GBPJPY,20050131,183100,194.81,194.81,194.79,194.80
GBPJPY,20050131,183200,194.81,194.82,194.78,194.81
GBPJPY,20050131,183300,194.82,194.86,194.82,194.86
GBPJPY,20050131,183400,194.87,194.92,194.85,194.91
GBPJPY,20050131,183500,194.92,194.95,194.92,194.95
GBPJPY,20050131,183600,194.96,194.98,194.95,194.98
GBPJPY,20050131,183700,194.97,194.99,194.96,194.99
GBPJPY,20050131,183800,195.00,195.03,194.99,194.99
GBPJPY,20050131,183900,194.98,195.03,194.98,195.03
GBPJPY,20050131,184000,195.04,195.08,195.03,195.03
GBPJPY,20050131,184100,195.04,195.09,195.03,195.08
GBPJPY,20050131,184200,195.07,195.09,195.06,195.07
GBPJPY,20050131,184300,195.06,195.10,195.05,195.10
GBPJPY,20050131,184400,195.10,195.12,195.10,195.12
GBPJPY,20050131,184500,195.11,195.11,195.04,195.04
GBPJPY,20050131,184600,195.05,195.06,195.05,195.05
GBPJPY,20050131,184700,195.04,195.04,194.99,194.99
GBPJPY,20050131,184800,195.00,195.00,194.98,194.99
GBPJPY,20050131,184900,194.97,194.97,194.94,194.94
GBPJPY,20050131,185000,194.95,194.96,194.94,194.96
GBPJPY,20050131,185100,194.94,194.96,194.94,194.94
GBPJPY,20050131,185200,194.95,194.97,194.95,194.97
GBPJPY,20050131,185300,194.96,194.97,194.96,194.96
GBPJPY,20050131,185400,194.97,194.97,194.95,194.95
GBPJPY,20050131,185500,194.94,194.94,194.90,194.91
GBPJPY,20050131,185600,194.90,194.93,194.90,194.92
GBPJPY,20050131,185700,194.91,194.93,194.91,194.93
GBPJPY,20050131,185800,194.93,194.93,194.92,194.93
GBPJPY,20050131,185900,194.92,194.94,194.92,194.93
GBPJPY,20050131,190000,194.94,194.94,194.91,194.93
GBPJPY,20050131,190100,194.92,194.93,194.92,194.93
GBPJPY,20050131,190200,194.93,194.94,194.93,194.94
GBPJPY,20050131,190300,194.93,194.94,194.93,194.93
GBPJPY,20050131,190400,194.94,194.95,194.94,194.95
GBPJPY,20050131,190500,194.93,194.95,194.92,194.95
GBPJPY,20050131,190600,194.96,194.98,194.96,194.98
GBPJPY,20050131,190700,194.97,194.97,194.95,194.96
GBPJPY,20050131,190800,194.95,194.95,194.94,194.94
GBPJPY,20050131,190900,194.95,194.96,194.93,194.93
GBPJPY,20050131,191000,194.93,194.94,194.93,194.93
GBPJPY,20050131,191100,194.94,194.94,194.93,194.93
GBPJPY,20050131,191200,194.94,194.96,194.94,194.96
GBPJPY,20050131,191300,194.96,194.96,194.94,194.94
GBPJPY,20050131,191400,194.95,194.95,194.95,194.95
GBPJPY,20050131,191500,194.96,194.96,194.95,194.95
GBPJPY,20050131,191600,194.94,194.94,194.93,194.93
GBPJPY,20050131,191700,194.93,194.97,194.93,194.97
GBPJPY,20050131,191800,194.97,194.97,194.97,194.97
GBPJPY,20050131,191900,194.96,195.00,194.96,194.99
GBPJPY,20050131,192000,194.98,195.01,194.97,195.01
GBPJPY,20050131,192100,195.02,195.03,195.02,195.03
GBPJPY,20050131,192200,195.03,195.03,195.02,195.02
GBPJPY,20050131,192300,195.03,195.10,195.03,195.10
GBPJPY,20050131,192400,195.09,195.09,195.05,195.05
GBPJPY,20050131,192500,195.04,195.06,195.04,195.06
GBPJPY,20050131,192600,195.07,195.07,195.07,195.07
GBPJPY,20050131,192700,195.08,195.09,195.06,195.06
GBPJPY,20050131,192800,195.05,195.05,195.03,195.04
GBPJPY,20050131,192900,195.05,195.07,195.04,195.06
GBPJPY,20050131,193000,195.05,195.06,195.02,195.02
GBPJPY,20050131,193100,195.01,195.01,194.96,194.96
GBPJPY,20050131,193200,194.95,194.96,194.95,194.96
GBPJPY,20050131,193300,194.95,194.95,194.94,194.95
GBPJPY,20050131,193400,194.94,194.95,194.94,194.95
GBPJPY,20050131,193500,194.94,194.95,194.93,194.93
GBPJPY,20050131,193600,194.94,194.94,194.91,194.91
GBPJPY,20050131,193700,194.90,194.93,194.90,194.90
GBPJPY,20050131,193800,194.89,194.90,194.89,194.90
GBPJPY,20050131,193900,194.90,194.90,194.89,194.89
GBPJPY,20050131,194000,194.88,194.89,194.88,194.88
GBPJPY,20050131,194100,194.89,194.89,194.88,194.89
GBPJPY,20050131,194200,194.90,194.91,194.90,194.91
GBPJPY,20050131,194300,194.91,194.91,194.91,194.91
GBPJPY,20050131,194400,194.92,194.93,194.91,194.91
GBPJPY,20050131,194500,194.90,194.90,194.87,194.87
GBPJPY,20050131,194600,194.86,194.86,194.84,194.84
GBPJPY,20050131,194700,194.85,194.87,194.85,194.85
GBPJPY,20050131,194800,194.86,194.88,194.86,194.88
GBPJPY,20050131,194900,194.89,194.89,194.87,194.87
GBPJPY,20050131,195000,194.86,194.86,194.85,194.86
GBPJPY,20050131,195100,194.87,194.89,194.87,194.89
GBPJPY,20050131,195200,194.90,194.90,194.86,194.87
GBPJPY,20050131,195300,194.88,194.91,194.88,194.89
GBPJPY,20050131,195400,194.90,194.92,194.90,194.91
GBPJPY,20050131,195500,194.90,194.93,194.90,194.93
GBPJPY,20050131,195600,194.92,194.93,194.91,194.92
GBPJPY,20050131,195700,194.93,194.93,194.92,194.93
GBPJPY,20050131,195800,194.92,194.92,194.91,194.91
GBPJPY,20050131,195900,194.91,194.92,194.91,194.92
GBPJPY,20050131,200000,194.91,194.96,194.91,194.96
GBPJPY,20050131,200100,194.95,194.95,194.88,194.88
GBPJPY,20050131,200200,194.89,194.92,194.89,194.92
GBPJPY,20050131,200300,194.91,194.91,194.91,194.91
GBPJPY,20050131,200400,194.91,194.91,194.88,194.89
GBPJPY,20050131,200500,194.90,194.90,194.90,194.90
GBPJPY,20050131,200600,194.89,194.89,194.88,194.88
GBPJPY,20050131,200700,194.88,194.88,194.87,194.88
GBPJPY,20050131,200800,194.87,194.87,194.79,194.79
GBPJPY,20050131,200900,194.80,194.82,194.80,194.81
GBPJPY,20050131,201000,194.82,194.83,194.82,194.82
GBPJPY,20050131,201100,194.83,194.85,194.82,194.84
GBPJPY,20050131,201200,194.85,194.86,194.85,194.86
GBPJPY,20050131,201300,194.87,194.93,194.86,194.93
GBPJPY,20050131,201400,194.98,194.98,194.87,194.87
GBPJPY,20050131,201500,194.88,194.90,194.88,194.89
GBPJPY,20050131,201600,194.90,194.91,194.90,194.91
GBPJPY,20050131,201700,194.92,194.94,194.92,194.94
GBPJPY,20050131,201800,194.95,194.99,194.95,194.98
GBPJPY,20050131,201900,194.99,195.00,194.99,194.99
GBPJPY,20050131,202000,195.00,195.00,195.00,195.00
GBPJPY,20050131,202100,195.00,195.01,195.00,195.01
GBPJPY,20050131,202200,195.00,195.01,194.97,194.98
GBPJPY,20050131,202300,194.99,194.99,194.98,194.99
GBPJPY,20050131,202400,195.00,195.00,194.98,194.99
GBPJPY,20050131,202500,195.00,195.00,194.99,194.99
GBPJPY,20050131,202600,194.98,195.00,194.98,195.00
GBPJPY,20050131,202700,195.00,195.00,195.00,195.00
GBPJPY,20050131,202800,195.00,195.00,195.00,195.00
GBPJPY,20050131,202900,195.00,195.01,195.00,195.00
GBPJPY,20050131,203000,194.99,195.00,194.99,195.00
GBPJPY,20050131,203100,194.99,194.99,194.99,194.99
GBPJPY,20050131,203200,195.00,195.02,195.00,195.01
GBPJPY,20050131,203300,195.00,195.00,194.99,195.00
GBPJPY,20050131,203400,194.99,194.99,194.97,194.99
GBPJPY,20050131,203500,195.00,195.01,195.00,195.01
GBPJPY,20050131,203600,195.02,195.02,195.01,195.02
GBPJPY,20050131,203700,195.01,195.03,195.00,195.03
GBPJPY,20050131,203800,195.04,195.06,195.01,195.01
GBPJPY,20050131,203900,195.02,195.03,195.02,195.02
GBPJPY,20050131,204000,195.01,195.02,195.00,195.00
GBPJPY,20050131,204100,194.99,194.99,194.98,194.99
GBPJPY,20050131,204200,195.00,195.01,194.99,194.99
GBPJPY,20050131,204300,194.98,195.00,194.97,195.00
GBPJPY,20050131,204400,195.01,195.01,194.99,195.00
GBPJPY,20050131,204500,194.99,195.00,194.98,194.99
GBPJPY,20050131,204600,195.00,195.06,195.00,195.06
GBPJPY,20050131,204700,195.07,195.10,195.07,195.10
GBPJPY,20050131,204800,195.09,195.12,195.07,195.08
GBPJPY,20050131,204900,195.07,195.07,195.07,195.07
GBPJPY,20050131,205000,195.07,195.11,195.04,195.10
GBPJPY,20050131,205100,195.09,195.09,195.07,195.07
GBPJPY,20050131,205200,195.06,195.07,195.04,195.06
GBPJPY,20050131,205300,195.07,195.07,195.04,195.04
GBPJPY,20050131,205400,195.03,195.05,195.03,195.03
GBPJPY,20050131,205500,195.04,195.07,195.04,195.06
GBPJPY,20050131,205600,195.05,195.06,195.04,195.06
GBPJPY,20050131,205700,195.06,195.06,195.05,195.05
GBPJPY,20050131,205800,195.06,195.07,195.06,195.06
GBPJPY,20050131,205900,195.07,195.10,195.07,195.08
GBPJPY,20050131,210000,195.09,195.12,195.07,195.09
GBPJPY,20050131,210100,195.10,195.10,195.04,195.04
GBPJPY,20050131,210200,195.05,195.05,195.03,195.03
GBPJPY,20050131,210300,195.02,195.03,195.01,195.02
GBPJPY,20050131,210400,195.01,195.04,195.01,195.04
GBPJPY,20050131,210500,195.03,195.03,195.01,195.01
GBPJPY,20050131,210600,195.02,195.03,194.97,194.97
GBPJPY,20050131,210700,194.98,194.99,194.98,194.99
GBPJPY,20050131,210800,194.98,194.98,194.97,194.97
GBPJPY,20050131,210900,194.98,195.04,194.98,195.03
GBPJPY,20050131,211000,195.02,195.02,195.00,195.00
GBPJPY,20050131,211100,195.00,195.00,194.98,194.98
GBPJPY,20050131,211200,194.97,194.99,194.97,194.97
GBPJPY,20050131,211300,194.98,194.98,194.97,194.97
GBPJPY,20050131,211400,194.98,195.01,194.98,195.01
GBPJPY,20050131,211500,195.02,195.02,195.01,195.01
GBPJPY,20050131,211600,195.01,195.01,195.01,195.01
GBPJPY,20050131,211700,195.02,195.02,195.00,195.00
GBPJPY,20050131,211800,194.99,195.02,194.98,195.02
GBPJPY,20050131,211900,195.01,195.02,195.00,195.02
GBPJPY,20050131,212000,195.01,195.02,194.98,194.99
GBPJPY,20050131,212100,195.00,195.00,194.93,194.93
GBPJPY,20050131,212200,194.91,194.93,194.91,194.93
GBPJPY,20050131,212300,194.94,194.99,194.94,194.98
GBPJPY,20050131,212400,194.99,194.99,194.97,194.99
GBPJPY,20050131,212500,194.98,194.99,194.98,194.99
GBPJPY,20050131,212600,195.00,195.00,194.99,194.99
GBPJPY,20050131,212700,195.00,195.02,195.00,195.02
GBPJPY,20050131,212800,195.01,195.03,195.01,195.02
GBPJPY,20050131,212900,195.02,195.02,195.02,195.02
GBPJPY,20050131,213000,195.02,195.02,195.01,195.01
GBPJPY,20050131,213100,195.00,195.01,195.00,195.01
GBPJPY,20050131,213200,195.00,195.00,194.99,194.99
GBPJPY,20050131,213300,195.00,195.00,195.00,195.00
GBPJPY,20050131,213400,195.00,195.00,194.99,194.99
GBPJPY,20050131,213500,195.00,195.02,195.00,195.01
GBPJPY,20050131,213600,195.01,195.01,195.01,195.01
GBPJPY,20050131,213700,195.01,195.01,195.01,195.01
GBPJPY,20050131,213800,195.00,195.00,194.99,195.00
GBPJPY,20050131,213900,195.01,195.01,195.01,195.01
GBPJPY,20050131,214000,195.00,195.00,195.00,195.00
GBPJPY,20050131,214100,195.00,195.00,195.00,195.00
GBPJPY,20050131,214200,195.00,195.00,195.00,195.00
GBPJPY,20050131,214300,195.00,195.01,195.00,195.01
GBPJPY,20050131,214400,195.01,195.01,195.01,195.01
GBPJPY,20050131,214500,195.01,195.01,195.00,195.00
GBPJPY,20050131,214600,194.99,194.99,194.97,194.97
GBPJPY,20050131,214700,194.96,194.96,194.96,194.96
GBPJPY,20050131,214800,194.95,194.96,194.95,194.96
GBPJPY,20050131,214900,194.95,194.97,194.95,194.97
GBPJPY,20050131,215000,194.96,194.97,194.96,194.97
GBPJPY,20050131,215100,194.99,195.03,194.99,195.03
GBPJPY,20050131,215200,195.04,195.04,195.03,195.03
GBPJPY,20050131,215300,195.04,195.04,195.04,195.04
GBPJPY,20050131,215400,195.04,195.04,195.03,195.03
GBPJPY,20050131,215500,195.02,195.03,195.02,195.03
GBPJPY,20050131,215600,195.02,195.03,195.02,195.03
GBPJPY,20050131,215700,195.04,195.05,195.04,195.05
GBPJPY,20050131,215800,195.05,195.05,195.05,195.05
GBPJPY,20050131,215900,195.06,195.09,195.06,195.07
GBPJPY,20050131,220000,195.06,195.10,195.06,195.10
GBPJPY,20050131,220100,195.11,195.14,195.10,195.13
GBPJPY,20050131,220200,195.12,195.12,195.12,195.12
GBPJPY,20050131,220300,195.13,195.13,195.11,195.11
GBPJPY,20050131,220400,195.12,195.12,195.12,195.12
GBPJPY,20050131,220500,195.11,195.12,195.11,195.11
GBPJPY,20050131,220600,195.12,195.12,195.12,195.12
GBPJPY,20050131,220700,195.12,195.12,195.12,195.12
GBPJPY,20050131,220800,195.13,195.13,195.13,195.13
GBPJPY,20050131,220900,195.13,195.13,195.13,195.13
GBPJPY,20050131,221000,195.13,195.14,195.13,195.14
GBPJPY,20050131,221100,195.14,195.14,195.14,195.14
GBPJPY,20050131,221200,195.15,195.15,195.15,195.15
GBPJPY,20050131,221300,195.15,195.15,195.15,195.15
GBPJPY,20050131,221400,195.15,195.15,195.15,195.15
GBPJPY,20050131,221500,195.16,195.17,195.16,195.17
GBPJPY,20050131,221600,195.18,195.18,195.18,195.18
GBPJPY,20050131,221700,195.19,195.20,195.19,195.19
GBPJPY,20050131,221800,195.20,195.23,195.20,195.23
GBPJPY,20050131,221900,195.22,195.24,195.22,195.24
GBPJPY,20050131,222000,195.23,195.26,195.23,195.25
GBPJPY,20050131,222100,195.26,195.26,195.23,195.25
GBPJPY,20050131,222200,195.26,195.26,195.24,195.26
GBPJPY,20050131,222300,195.25,195.25,195.24,195.25
GBPJPY,20050131,222400,195.24,195.24,195.22,195.23
GBPJPY,20050131,222500,195.23,195.23,195.23,195.23
GBPJPY,20050131,222600,195.22,195.22,195.22,195.22
GBPJPY,20050131,222700,195.22,195.22,195.20,195.20
GBPJPY,20050131,222800,195.21,195.22,195.21,195.21
GBPJPY,20050131,222900,195.20,195.20,195.20,195.20
GBPJPY,20050131,223000,195.21,195.21,195.20,195.21
GBPJPY,20050131,223100,195.22,195.24,195.22,195.24
GBPJPY,20050131,223200,195.23,195.24,195.22,195.23
GBPJPY,20050131,223300,195.24,195.24,195.22,195.22
GBPJPY,20050131,223400,195.23,195.23,195.23,195.23
GBPJPY,20050131,223500,195.23,195.24,195.23,195.24
GBPJPY,20050131,223600,195.23,195.24,195.23,195.24
GBPJPY,20050131,223700,195.23,195.24,195.23,195.23
GBPJPY,20050131,223800,195.23,195.23,195.23,195.23
GBPJPY,20050131,223900,195.24,195.24,195.22,195.23
GBPJPY,20050131,224000,195.22,195.22,195.22,195.22
GBPJPY,20050131,224100,195.21,195.21,195.19,195.19
GBPJPY,20050131,224200,195.19,195.21,195.19,195.21
GBPJPY,20050131,224300,195.20,195.21,195.19,195.19
GBPJPY,20050131,224400,195.18,195.18,195.18,195.18
GBPJPY,20050131,224500,195.19,195.19,195.19,195.19
GBPJPY,20050131,224600,195.19,195.19,195.15,195.15
GBPJPY,20050131,224700,195.16,195.16,195.14,195.15
GBPJPY,20050131,224800,195.15,195.16,195.15,195.16
GBPJPY,20050131,224900,195.15,195.15,195.15,195.15
GBPJPY,20050131,225000,195.15,195.15,195.15,195.15
GBPJPY,20050131,225100,195.15,195.15,195.15,195.15
GBPJPY,20050131,225200,195.14,195.14,195.14,195.14
GBPJPY,20050131,225300,195.13,195.13,195.12,195.13
GBPJPY,20050131,225400,195.14,195.15,195.13,195.15
GBPJPY,20050131,225500,195.16,195.16,195.15,195.15
GBPJPY,20050131,225600,195.16,195.17,195.16,195.17
GBPJPY,20050131,225700,195.17,195.17,195.17,195.17
GBPJPY,20050131,225800,195.18,195.18,195.17,195.18
GBPJPY,20050131,225900,195.19,195.19,195.18,195.18
GBPJPY,20050131,230000,195.19,195.21,195.18,195.21
GBPJPY,20050131,230100,195.22,195.22,195.20,195.21
GBPJPY,20050131,230200,195.20,195.20,195.20,195.20
GBPJPY,20050131,230300,195.19,195.22,195.19,195.20
GBPJPY,20050131,230400,195.19,195.22,195.19,195.22
GBPJPY,20050131,230500,195.21,195.21,195.19,195.19
GBPJPY,20050131,230600,195.20,195.22,195.20,195.21
GBPJPY,20050131,230700,195.20,195.20,195.19,195.20
GBPJPY,20050131,230800,195.21,195.22,195.21,195.21
GBPJPY,20050131,230900,195.22,195.23,195.22,195.23
GBPJPY,20050131,231000,195.23,195.23,195.23,195.23
GBPJPY,20050131,231100,195.22,195.23,195.21,195.22
GBPJPY,20050131,231200,195.23,195.23,195.22,195.22
GBPJPY,20050131,231300,195.24,195.25,195.24,195.24
GBPJPY,20050131,231400,195.25,195.26,195.25,195.25
GBPJPY,20050131,231500,195.24,195.25,195.23,195.25
GBPJPY,20050131,231600,195.24,195.24,195.22,195.23
GBPJPY,20050131,231700,195.24,195.25,195.22,195.24
GBPJPY,20050131,231800,195.23,195.24,195.23,195.23
GBPJPY,20050131,231900,195.22,195.22,195.22,195.22
GBPJPY,20050131,232000,195.23,195.23,195.22,195.22
GBPJPY,20050131,232100,195.23,195.23,195.22,195.22
GBPJPY,20050131,232200,195.22,195.22,195.22,195.22
GBPJPY,20050131,232300,195.23,195.23,195.23,195.23
GBPJPY,20050131,232400,195.23,195.23,195.23,195.23
GBPJPY,20050131,232500,195.23,195.23,195.23,195.23
GBPJPY,20050131,232600,195.23,195.23,195.21,195.21
GBPJPY,20050131,232700,195.19,195.19,195.19,195.19
GBPJPY,20050131,232800,195.19,195.19,195.18,195.19
GBPJPY,20050131,232900,195.20,195.23,195.20,195.22
GBPJPY,20050131,233000,195.21,195.21,195.19,195.19
GBPJPY,20050131,233100,195.20,195.22,195.20,195.22
GBPJPY,20050131,233200,195.24,195.27,195.24,195.25
GBPJPY,20050131,233300,195.24,195.24,195.24,195.24
GBPJPY,20050131,233400,195.24,195.24,195.24,195.24
GBPJPY,20050131,233500,195.25,195.25,195.21,195.21
GBPJPY,20050131,233600,195.22,195.23,195.21,195.21
GBPJPY,20050131,233700,195.22,195.23,195.22,195.22
GBPJPY,20050131,233800,195.22,195.22,195.19,195.19
GBPJPY,20050131,233900,195.20,195.22,195.20,195.22
GBPJPY,20050131,234000,195.21,195.21,195.18,195.19
GBPJPY,20050131,234100,195.18,195.19,195.18,195.19
GBPJPY,20050131,234200,195.20,195.20,195.20,195.20
GBPJPY,20050131,234300,195.19,195.19,195.18,195.19
GBPJPY,20050131,234400,195.20,195.20,195.19,195.19
GBPJPY,20050131,234500,195.20,195.20,195.19,195.19
GBPJPY,20050131,234600,195.20,195.20,195.19,195.19
GBPJPY,20050131,234700,195.18,195.18,195.17,195.18
GBPJPY,20050131,234800,195.17,195.17,195.15,195.15
GBPJPY,20050131,234900,195.16,195.17,195.15,195.17
GBPJPY,20050131,235000,195.18,195.18,195.16,195.16
GBPJPY,20050131,235100,195.17,195.17,195.15,195.15
GBPJPY,20050131,235200,195.14,195.14,195.10,195.11
GBPJPY,20050131,235300,195.12,195.12,195.12,195.12
GBPJPY,20050131,235400,195.11,195.12,195.11,195.12
GBPJPY,20050131,235500,195.11,195.12,195.11,195.12
GBPJPY,20050131,235600,195.13,195.15,195.13,195.15
GBPJPY,20050131,235700,195.16,195.19,195.15,195.19
GBPJPY,20050131,235800,195.18,195.18,195.17,195.17
GBPJPY,20050131,235900,195.17,195.17,195.17,195.17
GBPJPY,20050201,000000,195.16,195.16,195.16,195.16
CHFJPY,20050131,000100,87.08,87.09,87.08,87.08
CHFJPY,20050131,000200,87.09,87.09,87.09,87.09
CHFJPY,20050131,000300,87.09,87.10,87.09,87.09
CHFJPY,20050131,000400,87.08,87.09,87.08,87.09
CHFJPY,20050131,000500,87.08,87.08,87.07,87.07
CHFJPY,20050131,000600,87.08,87.09,87.08,87.09
CHFJPY,20050131,000700,87.08,87.09,87.06,87.06
CHFJPY,20050131,000800,87.07,87.07,87.07,87.07
CHFJPY,20050131,000900,87.07,87.07,87.07,87.07
CHFJPY,20050131,001000,87.07,87.07,87.06,87.06
CHFJPY,20050131,001100,87.07,87.09,87.07,87.08
CHFJPY,20050131,001200,87.09,87.09,87.08,87.08
CHFJPY,20050131,001300,87.08,87.08,87.08,87.08
CHFJPY,20050131,001400,87.09,87.09,87.08,87.08
CHFJPY,20050131,001500,87.09,87.09,87.08,87.09
CHFJPY,20050131,001600,87.09,87.09,87.09,87.09
CHFJPY,20050131,001700,87.10,87.10,87.10,87.10
CHFJPY,20050131,001800,87.11,87.11,87.10,87.11
CHFJPY,20050131,001900,87.11,87.11,87.11,87.11
CHFJPY,20050131,002000,87.11,87.11,87.11,87.11
CHFJPY,20050131,002100,87.11,87.11,87.11,87.11
CHFJPY,20050131,002200,87.10,87.10,87.09,87.09
CHFJPY,20050131,002300,87.08,87.08,87.07,87.07
CHFJPY,20050131,002400,87.08,87.08,87.08,87.08
CHFJPY,20050131,002500,87.09,87.09,87.08,87.08
CHFJPY,20050131,002600,87.08,87.08,87.08,87.08
CHFJPY,20050131,002700,87.09,87.09,87.08,87.08
CHFJPY,20050131,002800,87.09,87.09,87.08,87.08
CHFJPY,20050131,002900,87.09,87.09,87.08,87.08
CHFJPY,20050131,003000,87.07,87.07,87.07,87.07
CHFJPY,20050131,003100,87.06,87.06,87.04,87.05
CHFJPY,20050131,003200,87.04,87.08,87.04,87.08
CHFJPY,20050131,003300,87.09,87.12,87.09,87.12
CHFJPY,20050131,003400,87.11,87.11,87.11,87.11
CHFJPY,20050131,003500,87.10,87.11,87.10,87.11
CHFJPY,20050131,003600,87.12,87.13,87.12,87.12
CHFJPY,20050131,003700,87.13,87.13,87.13,87.13
CHFJPY,20050131,003800,87.14,87.15,87.14,87.14
CHFJPY,20050131,003900,87.15,87.15,87.13,87.13
CHFJPY,20050131,004000,87.14,87.14,87.14,87.14
CHFJPY,20050131,004100,87.14,87.14,87.14,87.14
CHFJPY,20050131,004200,87.14,87.15,87.13,87.13
CHFJPY,20050131,004300,87.12,87.12,87.12,87.12
CHFJPY,20050131,004400,87.11,87.12,87.11,87.11
CHFJPY,20050131,004500,87.11,87.11,87.11,87.11
CHFJPY,20050131,004600,87.10,87.10,87.09,87.10
CHFJPY,20050131,004700,87.11,87.11,87.10,87.10
CHFJPY,20050131,004800,87.11,87.11,87.10,87.10
CHFJPY,20050131,004900,87.11,87.11,87.11,87.11
CHFJPY,20050131,005000,87.11,87.12,87.11,87.12
CHFJPY,20050131,005100,87.11,87.11,87.11,87.11
CHFJPY,20050131,005200,87.11,87.11,87.10,87.10
CHFJPY,20050131,005300,87.10,87.10,87.10,87.10
CHFJPY,20050131,005400,87.10,87.10,87.10,87.10
CHFJPY,20050131,005500,87.09,87.10,87.09,87.10
CHFJPY,20050131,005600,87.10,87.10,87.10,87.10
CHFJPY,20050131,005700,87.10,87.11,87.10,87.11
CHFJPY,20050131,005800,87.12,87.13,87.12,87.12
CHFJPY,20050131,005900,87.13,87.13,87.11,87.12
CHFJPY,20050131,010000,87.11,87.11,87.11,87.11
CHFJPY,20050131,010100,87.11,87.11,87.11,87.11
CHFJPY,20050131,010200,87.10,87.10,87.10,87.10
CHFJPY,20050131,010300,87.10,87.11,87.09,87.09
CHFJPY,20050131,010400,87.08,87.08,87.04,87.05
CHFJPY,20050131,010500,87.03,87.05,87.03,87.05
CHFJPY,20050131,010600,87.04,87.05,87.02,87.02
CHFJPY,20050131,010700,87.01,87.02,87.01,87.02
CHFJPY,20050131,010800,87.03,87.05,87.03,87.04
CHFJPY,20050131,010900,87.04,87.04,87.04,87.04
CHFJPY,20050131,011000,87.03,87.03,87.03,87.03
CHFJPY,20050131,011100,87.03,87.03,87.02,87.02
CHFJPY,20050131,011200,87.01,87.01,87.00,87.00
CHFJPY,20050131,011300,87.01,87.02,87.01,87.02
CHFJPY,20050131,011400,87.01,87.03,87.01,87.03
CHFJPY,20050131,011500,87.03,87.04,87.03,87.04
CHFJPY,20050131,011600,87.05,87.05,87.05,87.05
CHFJPY,20050131,011700,87.05,87.05,87.04,87.04
CHFJPY,20050131,011800,87.04,87.04,87.04,87.04
CHFJPY,20050131,011900,87.03,87.04,87.03,87.04
CHFJPY,20050131,012000,87.04,87.04,87.04,87.04
CHFJPY,20050131,012100,87.05,87.06,87.05,87.06
CHFJPY,20050131,012200,87.07,87.08,87.07,87.08
CHFJPY,20050131,012300,87.07,87.09,87.07,87.08
CHFJPY,20050131,012400,87.09,87.09,87.09,87.09
CHFJPY,20050131,012500,87.09,87.09,87.09,87.09
CHFJPY,20050131,012600,87.10,87.10,87.10,87.10
CHFJPY,20050131,012700,87.09,87.11,87.09,87.11
CHFJPY,20050131,012800,87.10,87.11,87.09,87.11
CHFJPY,20050131,012900,87.12,87.12,87.11,87.11
CHFJPY,20050131,013000,87.10,87.10,87.10,87.10
CHFJPY,20050131,013100,87.10,87.10,87.10,87.10
CHFJPY,20050131,013200,87.10,87.10,87.10,87.10
CHFJPY,20050131,013300,87.10,87.10,87.09,87.09
CHFJPY,20050131,013400,87.09,87.09,87.09,87.09
CHFJPY,20050131,013500,87.09,87.09,87.09,87.09
CHFJPY,20050131,013600,87.10,87.10,87.09,87.09
CHFJPY,20050131,013700,87.08,87.08,87.08,87.08
CHFJPY,20050131,013800,87.08,87.08,87.08,87.08
CHFJPY,20050131,013900,87.08,87.09,87.08,87.09
CHFJPY,20050131,014000,87.08,87.09,87.08,87.08
CHFJPY,20050131,014200,87.08,87.08,87.08,87.08
CHFJPY,20050131,014300,87.08,87.09,87.08,87.08
CHFJPY,20050131,014400,87.09,87.15,87.09,87.15
CHFJPY,20050131,014500,87.14,87.14,87.14,87.14
CHFJPY,20050131,014600,87.15,87.15,87.15,87.15
CHFJPY,20050131,014700,87.15,87.16,87.15,87.15
CHFJPY,20050131,014800,87.16,87.16,87.15,87.16
CHFJPY,20050131,014900,87.16,87.16,87.16,87.16
CHFJPY,20050131,015000,87.17,87.17,87.16,87.17
CHFJPY,20050131,015100,87.16,87.16,87.15,87.15
CHFJPY,20050131,015200,87.14,87.14,87.13,87.14
CHFJPY,20050131,015300,87.14,87.14,87.13,87.13
CHFJPY,20050131,015400,87.14,87.14,87.13,87.13
CHFJPY,20050131,015500,87.14,87.14,87.12,87.13
CHFJPY,20050131,015600,87.12,87.13,87.12,87.13
CHFJPY,20050131,015700,87.14,87.14,87.14,87.14
CHFJPY,20050131,015800,87.14,87.15,87.14,87.14
CHFJPY,20050131,015900,87.13,87.14,87.13,87.14
CHFJPY,20050131,020000,87.15,87.15,87.14,87.15
CHFJPY,20050131,020100,87.14,87.15,87.14,87.15
CHFJPY,20050131,020200,87.14,87.14,87.10,87.10
CHFJPY,20050131,020300,87.09,87.10,87.09,87.10
CHFJPY,20050131,020400,87.09,87.10,87.09,87.10
CHFJPY,20050131,020500,87.11,87.11,87.11,87.11
CHFJPY,20050131,020600,87.11,87.12,87.11,87.12
CHFJPY,20050131,020700,87.11,87.11,87.11,87.11
CHFJPY,20050131,020800,87.12,87.12,87.11,87.12
CHFJPY,20050131,020900,87.11,87.12,87.11,87.12
CHFJPY,20050131,021000,87.12,87.12,87.12,87.12
CHFJPY,20050131,021100,87.11,87.12,87.11,87.12
CHFJPY,20050131,021200,87.11,87.11,87.10,87.11
CHFJPY,20050131,021300,87.12,87.12,87.11,87.11
CHFJPY,20050131,021400,87.12,87.12,87.12,87.12
CHFJPY,20050131,021500,87.12,87.12,87.12,87.12
CHFJPY,20050131,021600,87.12,87.13,87.12,87.13
CHFJPY,20050131,021700,87.12,87.13,87.11,87.13
CHFJPY,20050131,021800,87.13,87.13,87.13,87.13
CHFJPY,20050131,021900,87.13,87.13,87.12,87.12
CHFJPY,20050131,022000,87.13,87.13,87.13,87.13
CHFJPY,20050131,022100,87.13,87.13,87.12,87.13
CHFJPY,20050131,022200,87.13,87.13,87.13,87.13
CHFJPY,20050131,022300,87.12,87.13,87.12,87.13
CHFJPY,20050131,022400,87.12,87.12,87.12,87.12
CHFJPY,20050131,022500,87.12,87.12,87.12,87.12
CHFJPY,20050131,022600,87.12,87.12,87.12,87.12
CHFJPY,20050131,022700,87.12,87.13,87.12,87.13
CHFJPY,20050131,022800,87.13,87.13,87.12,87.12
CHFJPY,20050131,022900,87.12,87.12,87.12,87.12
CHFJPY,20050131,023000,87.12,87.12,87.12,87.12
CHFJPY,20050131,023100,87.13,87.13,87.12,87.12
CHFJPY,20050131,023200,87.13,87.14,87.13,87.14
CHFJPY,20050131,023300,87.14,87.15,87.14,87.15
CHFJPY,20050131,023400,87.16,87.17,87.16,87.17
CHFJPY,20050131,023500,87.16,87.17,87.16,87.16
CHFJPY,20050131,023600,87.16,87.16,87.16,87.16
CHFJPY,20050131,023700,87.17,87.17,87.17,87.17
CHFJPY,20050131,023800,87.17,87.17,87.16,87.16
CHFJPY,20050131,023900,87.16,87.16,87.16,87.16
CHFJPY,20050131,024000,87.15,87.15,87.14,87.14
CHFJPY,20050131,024100,87.14,87.14,87.13,87.14
CHFJPY,20050131,024200,87.15,87.15,87.14,87.14
CHFJPY,20050131,024300,87.14,87.14,87.13,87.13
CHFJPY,20050131,024400,87.13,87.14,87.13,87.14
CHFJPY,20050131,024500,87.15,87.15,87.15,87.15
CHFJPY,20050131,024600,87.16,87.16,87.15,87.15
CHFJPY,20050131,024700,87.15,87.15,87.15,87.15
CHFJPY,20050131,024800,87.15,87.15,87.15,87.15
CHFJPY,20050131,024900,87.14,87.15,87.14,87.14
CHFJPY,20050131,025000,87.14,87.14,87.13,87.13
CHFJPY,20050131,025100,87.12,87.12,87.11,87.11
CHFJPY,20050131,025200,87.10,87.11,87.10,87.11
CHFJPY,20050131,025300,87.12,87.12,87.12,87.12
CHFJPY,20050131,025400,87.11,87.12,87.11,87.11
CHFJPY,20050131,025500,87.11,87.12,87.11,87.12
CHFJPY,20050131,025600,87.11,87.12,87.11,87.12
CHFJPY,20050131,025700,87.11,87.11,87.09,87.09
CHFJPY,20050131,025800,87.10,87.11,87.10,87.11
CHFJPY,20050131,025900,87.12,87.12,87.11,87.11
CHFJPY,20050131,030000,87.11,87.11,87.11,87.11
CHFJPY,20050131,030100,87.11,87.11,87.10,87.10
CHFJPY,20050131,030200,87.09,87.09,87.09,87.09
CHFJPY,20050131,030300,87.10,87.10,87.10,87.10
CHFJPY,20050131,030400,87.10,87.11,87.10,87.11
CHFJPY,20050131,030500,87.11,87.11,87.11,87.11
CHFJPY,20050131,030600,87.11,87.11,87.11,87.11
CHFJPY,20050131,030700,87.11,87.11,87.11,87.11
CHFJPY,20050131,030800,87.11,87.11,87.11,87.11
CHFJPY,20050131,030900,87.11,87.11,87.11,87.11
CHFJPY,20050131,031000,87.11,87.11,87.11,87.11
CHFJPY,20050131,031100,87.11,87.11,87.11,87.11
CHFJPY,20050131,031200,87.11,87.11,87.11,87.11
CHFJPY,20050131,031300,87.11,87.11,87.11,87.11
CHFJPY,20050131,031400,87.11,87.11,87.10,87.10
CHFJPY,20050131,031500,87.09,87.10,87.09,87.10
CHFJPY,20050131,031600,87.09,87.10,87.09,87.10
CHFJPY,20050131,031700,87.11,87.11,87.10,87.10
CHFJPY,20050131,031800,87.11,87.11,87.10,87.10
CHFJPY,20050131,031900,87.11,87.11,87.11,87.11
CHFJPY,20050131,032000,87.11,87.11,87.10,87.10
CHFJPY,20050131,032100,87.11,87.12,87.11,87.12
CHFJPY,20050131,032200,87.11,87.12,87.10,87.11
CHFJPY,20050131,032300,87.11,87.11,87.11,87.11
CHFJPY,20050131,032400,87.11,87.11,87.11,87.11
CHFJPY,20050131,032500,87.10,87.10,87.10,87.10
CHFJPY,20050131,032600,87.10,87.11,87.10,87.11
CHFJPY,20050131,032700,87.11,87.11,87.10,87.10
CHFJPY,20050131,032800,87.10,87.10,87.10,87.10
CHFJPY,20050131,032900,87.09,87.09,87.08,87.08
CHFJPY,20050131,033000,87.07,87.08,87.07,87.07
CHFJPY,20050131,033100,87.07,87.07,87.07,87.07
CHFJPY,20050131,033200,87.07,87.08,87.07,87.08
CHFJPY,20050131,033300,87.07,87.08,87.07,87.08
CHFJPY,20050131,033400,87.08,87.09,87.08,87.09
CHFJPY,20050131,033500,87.09,87.09,87.09,87.09
CHFJPY,20050131,033600,87.10,87.10,87.10,87.10
CHFJPY,20050131,033700,87.10,87.10,87.10,87.10
CHFJPY,20050131,033800,87.09,87.10,87.09,87.10
CHFJPY,20050131,033900,87.11,87.11,87.09,87.11
CHFJPY,20050131,034000,87.11,87.11,87.11,87.11
CHFJPY,20050131,034100,87.11,87.11,87.11,87.11
CHFJPY,20050131,034200,87.10,87.11,87.10,87.11
CHFJPY,20050131,034300,87.12,87.12,87.11,87.11
CHFJPY,20050131,034400,87.11,87.12,87.11,87.11
CHFJPY,20050131,034500,87.11,87.11,87.10,87.10
CHFJPY,20050131,034600,87.10,87.10,87.10,87.10
CHFJPY,20050131,034700,87.10,87.10,87.10,87.10
CHFJPY,20050131,034800,87.09,87.09,87.08,87.08
CHFJPY,20050131,034900,87.06,87.06,87.06,87.06
CHFJPY,20050131,035000,87.07,87.07,87.06,87.06
CHFJPY,20050131,035100,87.06,87.08,87.06,87.08
CHFJPY,20050131,035200,87.08,87.09,87.08,87.09
CHFJPY,20050131,035300,87.08,87.09,87.08,87.08
CHFJPY,20050131,035400,87.09,87.10,87.09,87.09
CHFJPY,20050131,035500,87.08,87.09,87.08,87.09
CHFJPY,20050131,035600,87.08,87.08,87.08,87.08
CHFJPY,20050131,035700,87.09,87.09,87.09,87.09
CHFJPY,20050131,035800,87.09,87.09,87.09,87.09
CHFJPY,20050131,035900,87.09,87.09,87.09,87.09
CHFJPY,20050131,040000,87.09,87.09,87.09,87.09
CHFJPY,20050131,040100,87.09,87.09,87.08,87.08
CHFJPY,20050131,040200,87.09,87.09,87.09,87.09
CHFJPY,20050131,040300,87.08,87.09,87.08,87.08
CHFJPY,20050131,040400,87.09,87.09,87.08,87.09
CHFJPY,20050131,040500,87.10,87.10,87.09,87.09
CHFJPY,20050131,040600,87.09,87.09,87.09,87.09
CHFJPY,20050131,040700,87.10,87.10,87.10,87.10
CHFJPY,20050131,040800,87.10,87.11,87.10,87.10
CHFJPY,20050131,040900,87.09,87.10,87.09,87.09
CHFJPY,20050131,041000,87.09,87.09,87.09,87.09
CHFJPY,20050131,041100,87.10,87.10,87.10,87.10
CHFJPY,20050131,041200,87.10,87.10,87.10,87.10
CHFJPY,20050131,041300,87.10,87.10,87.10,87.10
CHFJPY,20050131,041400,87.10,87.10,87.10,87.10
CHFJPY,20050131,041500,87.09,87.09,87.09,87.09
CHFJPY,20050131,041600,87.09,87.10,87.09,87.10
CHFJPY,20050131,041700,87.10,87.11,87.10,87.11
CHFJPY,20050131,041800,87.11,87.11,87.11,87.11
CHFJPY,20050131,041900,87.11,87.11,87.11,87.11
CHFJPY,20050131,042000,87.11,87.11,87.11,87.11
CHFJPY,20050131,042100,87.10,87.11,87.10,87.11
CHFJPY,20050131,042200,87.11,87.12,87.11,87.12
CHFJPY,20050131,042300,87.12,87.12,87.12,87.12
CHFJPY,20050131,042400,87.12,87.12,87.12,87.12
CHFJPY,20050131,042500,87.11,87.11,87.11,87.11
CHFJPY,20050131,042600,87.11,87.12,87.11,87.11
CHFJPY,20050131,042700,87.11,87.11,87.11,87.11
CHFJPY,20050131,042800,87.11,87.11,87.11,87.11
CHFJPY,20050131,042900,87.11,87.11,87.11,87.11
CHFJPY,20050131,043000,87.10,87.10,87.10,87.10
CHFJPY,20050131,043100,87.09,87.10,87.09,87.10
CHFJPY,20050131,043200,87.10,87.10,87.10,87.10
CHFJPY,20050131,043300,87.10,87.10,87.10,87.10
CHFJPY,20050131,043400,87.10,87.10,87.10,87.10
CHFJPY,20050131,043500,87.10,87.10,87.10,87.10
CHFJPY,20050131,043600,87.09,87.09,87.09,87.09
CHFJPY,20050131,043700,87.09,87.09,87.09,87.09
CHFJPY,20050131,043800,87.09,87.09,87.08,87.08
CHFJPY,20050131,043900,87.08,87.08,87.08,87.08
CHFJPY,20050131,044000,87.08,87.08,87.07,87.08
CHFJPY,20050131,044100,87.08,87.08,87.08,87.08
CHFJPY,20050131,044200,87.09,87.09,87.09,87.09
CHFJPY,20050131,044300,87.09,87.10,87.09,87.10
CHFJPY,20050131,044400,87.10,87.10,87.10,87.10
CHFJPY,20050131,044500,87.10,87.10,87.10,87.10
CHFJPY,20050131,044600,87.10,87.10,87.10,87.10
CHFJPY,20050131,044700,87.11,87.11,87.11,87.11
CHFJPY,20050131,044800,87.11,87.11,87.10,87.10
CHFJPY,20050131,044900,87.11,87.11,87.11,87.11
CHFJPY,20050131,045000,87.10,87.11,87.10,87.11
CHFJPY,20050131,045100,87.12,87.12,87.11,87.12
CHFJPY,20050131,045200,87.13,87.13,87.12,87.12
CHFJPY,20050131,045300,87.12,87.12,87.12,87.12
CHFJPY,20050131,045400,87.12,87.12,87.12,87.12
CHFJPY,20050131,045500,87.11,87.11,87.11,87.11
CHFJPY,20050131,045600,87.12,87.12,87.11,87.11
CHFJPY,20050131,045700,87.12,87.12,87.11,87.11
CHFJPY,20050131,045800,87.11,87.11,87.11,87.11
CHFJPY,20050131,045900,87.12,87.12,87.11,87.12
CHFJPY,20050131,050000,87.12,87.12,87.12,87.12
CHFJPY,20050131,050100,87.11,87.11,87.11,87.11
CHFJPY,20050131,050200,87.10,87.11,87.10,87.11
CHFJPY,20050131,050300,87.10,87.11,87.10,87.11
CHFJPY,20050131,050400,87.11,87.11,87.10,87.11
CHFJPY,20050131,050500,87.10,87.10,87.10,87.10
CHFJPY,20050131,050600,87.10,87.10,87.10,87.10
CHFJPY,20050131,050700,87.10,87.10,87.09,87.09
CHFJPY,20050131,050800,87.08,87.08,87.08,87.08
CHFJPY,20050131,050900,87.09,87.09,87.08,87.08
CHFJPY,20050131,051000,87.09,87.09,87.08,87.08
CHFJPY,20050131,051100,87.07,87.08,87.06,87.06
CHFJPY,20050131,051200,87.05,87.06,87.05,87.06
CHFJPY,20050131,051300,87.07,87.07,87.06,87.07
CHFJPY,20050131,051400,87.06,87.07,87.05,87.07
CHFJPY,20050131,051500,87.07,87.07,87.07,87.07
CHFJPY,20050131,051600,87.08,87.08,87.07,87.08
CHFJPY,20050131,051700,87.08,87.08,87.08,87.08
CHFJPY,20050131,051800,87.07,87.07,87.06,87.06
CHFJPY,20050131,051900,87.05,87.05,87.05,87.05
CHFJPY,20050131,052000,87.04,87.05,87.04,87.05
CHFJPY,20050131,052100,87.04,87.04,87.03,87.03
CHFJPY,20050131,052200,87.03,87.03,87.03,87.03
CHFJPY,20050131,052300,87.04,87.04,87.03,87.04
CHFJPY,20050131,052400,87.05,87.05,87.04,87.05
CHFJPY,20050131,052500,87.05,87.05,87.04,87.04
CHFJPY,20050131,052600,87.05,87.05,87.03,87.03
CHFJPY,20050131,052700,87.04,87.04,87.04,87.04
CHFJPY,20050131,052800,87.04,87.04,87.04,87.04
CHFJPY,20050131,052900,87.04,87.04,87.02,87.02
CHFJPY,20050131,053000,87.01,87.01,87.00,87.00
CHFJPY,20050131,053100,87.01,87.01,87.00,87.00
CHFJPY,20050131,053200,86.99,86.99,86.99,86.99
CHFJPY,20050131,053300,87.00,87.00,86.99,87.00
CHFJPY,20050131,053400,86.99,87.02,86.99,87.01
CHFJPY,20050131,053500,87.02,87.02,87.00,87.01
CHFJPY,20050131,053600,87.02,87.03,87.02,87.03
CHFJPY,20050131,053700,87.02,87.03,87.02,87.03
CHFJPY,20050131,053800,87.04,87.04,87.03,87.03
CHFJPY,20050131,053900,87.02,87.02,87.01,87.01
CHFJPY,20050131,054000,87.00,87.00,87.00,87.00
CHFJPY,20050131,054100,87.00,87.00,87.00,87.00
CHFJPY,20050131,054200,87.00,87.00,86.99,87.00
CHFJPY,20050131,054300,87.01,87.01,87.01,87.01
CHFJPY,20050131,054400,87.01,87.02,87.01,87.02
CHFJPY,20050131,054500,87.01,87.02,87.01,87.02
CHFJPY,20050131,054600,87.03,87.03,87.02,87.02
CHFJPY,20050131,054700,87.02,87.03,87.02,87.03
CHFJPY,20050131,054800,87.02,87.03,87.02,87.02
CHFJPY,20050131,054900,87.01,87.02,87.01,87.02
CHFJPY,20050131,055000,87.01,87.01,87.00,87.00
CHFJPY,20050131,055100,86.99,87.00,86.99,87.00
CHFJPY,20050131,055200,87.01,87.03,87.01,87.03
CHFJPY,20050131,055300,87.04,87.04,87.04,87.04
CHFJPY,20050131,055400,87.04,87.04,87.03,87.03
CHFJPY,20050131,055500,87.04,87.04,87.04,87.04
CHFJPY,20050131,055600,87.04,87.04,87.04,87.04
CHFJPY,20050131,055700,87.04,87.04,87.04,87.04
CHFJPY,20050131,055800,87.05,87.05,87.05,87.05
CHFJPY,20050131,055900,87.05,87.05,87.04,87.04
CHFJPY,20050131,060000,87.04,87.04,87.04,87.04
CHFJPY,20050131,060100,87.04,87.05,87.04,87.05
CHFJPY,20050131,060200,87.05,87.05,87.05,87.05
CHFJPY,20050131,060300,87.04,87.04,87.03,87.03
CHFJPY,20050131,060400,87.02,87.02,87.02,87.02
CHFJPY,20050131,060500,87.03,87.04,87.02,87.03
CHFJPY,20050131,060600,87.03,87.03,87.03,87.03
CHFJPY,20050131,060700,87.03,87.03,87.03,87.03
CHFJPY,20050131,060800,87.03,87.03,87.03,87.03
CHFJPY,20050131,060900,87.03,87.03,87.03,87.03
CHFJPY,20050131,061000,87.04,87.04,87.03,87.03
CHFJPY,20050131,061100,87.03,87.03,87.03,87.03
CHFJPY,20050131,061200,87.03,87.03,87.03,87.03
CHFJPY,20050131,061300,87.03,87.03,87.03,87.03
CHFJPY,20050131,061400,87.03,87.03,87.03,87.03
CHFJPY,20050131,061500,87.03,87.04,87.03,87.03
CHFJPY,20050131,061600,87.04,87.04,87.04,87.04
CHFJPY,20050131,061700,87.03,87.03,87.02,87.02
CHFJPY,20050131,061800,87.02,87.02,87.02,87.02
CHFJPY,20050131,061900,87.02,87.02,87.02,87.02
CHFJPY,20050131,062000,87.02,87.02,87.02,87.02
CHFJPY,20050131,062100,87.01,87.01,87.00,87.00
CHFJPY,20050131,062200,87.01,87.01,87.01,87.01
CHFJPY,20050131,062300,87.01,87.01,87.01,87.01
CHFJPY,20050131,062400,87.01,87.01,87.01,87.01
CHFJPY,20050131,062500,87.01,87.01,87.01,87.01
CHFJPY,20050131,062600,87.01,87.01,87.01,87.01
CHFJPY,20050131,062700,87.01,87.01,87.01,87.01
CHFJPY,20050131,062800,87.01,87.02,87.01,87.02
CHFJPY,20050131,062900,87.02,87.02,87.02,87.02
CHFJPY,20050131,063000,87.02,87.02,87.02,87.02
CHFJPY,20050131,063100,87.02,87.03,87.02,87.03
CHFJPY,20050131,063200,87.03,87.03,87.03,87.03
CHFJPY,20050131,063300,87.02,87.03,87.02,87.03
CHFJPY,20050131,063400,87.03,87.03,87.03,87.03
CHFJPY,20050131,063500,87.03,87.03,87.03,87.03
CHFJPY,20050131,063600,87.04,87.04,87.04,87.04
CHFJPY,20050131,063700,87.04,87.04,87.03,87.03
CHFJPY,20050131,063800,87.04,87.04,87.04,87.04
CHFJPY,20050131,063900,87.04,87.04,87.04,87.04
CHFJPY,20050131,064000,87.04,87.04,87.04,87.04
CHFJPY,20050131,064100,87.04,87.05,87.04,87.05
CHFJPY,20050131,064200,87.05,87.05,87.05,87.05
CHFJPY,20050131,064300,87.04,87.04,87.04,87.04
CHFJPY,20050131,064400,87.04,87.04,87.04,87.04
CHFJPY,20050131,064500,87.04,87.04,87.04,87.04
CHFJPY,20050131,064600,87.04,87.04,87.03,87.04
CHFJPY,20050131,064700,87.05,87.05,87.04,87.04
CHFJPY,20050131,064800,87.04,87.04,87.04,87.04
CHFJPY,20050131,064900,87.04,87.04,87.04,87.04
CHFJPY,20050131,065000,87.05,87.05,87.05,87.05
CHFJPY,20050131,065100,87.05,87.05,87.05,87.05
CHFJPY,20050131,065200,87.05,87.06,87.05,87.06
CHFJPY,20050131,065300,87.07,87.08,87.07,87.08
CHFJPY,20050131,065400,87.07,87.07,87.06,87.06
CHFJPY,20050131,065500,87.06,87.06,87.06,87.06
CHFJPY,20050131,065600,87.06,87.06,87.06,87.06
CHFJPY,20050131,065700,87.06,87.06,87.06,87.06
CHFJPY,20050131,065800,87.06,87.06,87.06,87.06
CHFJPY,20050131,065900,87.06,87.06,87.06,87.06
CHFJPY,20050131,070000,87.06,87.07,87.06,87.07
CHFJPY,20050131,070100,87.07,87.07,87.06,87.06
CHFJPY,20050131,070200,87.05,87.06,87.05,87.06
CHFJPY,20050131,070300,87.06,87.06,87.06,87.06
CHFJPY,20050131,070400,87.06,87.06,87.06,87.06
CHFJPY,20050131,070500,87.06,87.06,87.06,87.06
CHFJPY,20050131,070600,87.06,87.06,87.06,87.06
CHFJPY,20050131,070700,87.06,87.06,87.06,87.06
CHFJPY,20050131,070800,87.06,87.07,87.06,87.07
CHFJPY,20050131,070900,87.06,87.07,87.06,87.07
CHFJPY,20050131,071000,87.06,87.06,87.06,87.06
CHFJPY,20050131,071100,87.07,87.07,87.07,87.07
CHFJPY,20050131,071200,87.07,87.08,87.07,87.08
CHFJPY,20050131,071300,87.07,87.07,87.07,87.07
CHFJPY,20050131,071400,87.06,87.06,87.06,87.06
CHFJPY,20050131,071500,87.06,87.06,87.05,87.06
CHFJPY,20050131,071600,87.05,87.05,87.05,87.05
CHFJPY,20050131,071700,87.05,87.05,87.05,87.05
CHFJPY,20050131,071800,87.05,87.05,87.04,87.04
CHFJPY,20050131,071900,87.03,87.03,87.03,87.03
CHFJPY,20050131,072000,87.04,87.04,87.03,87.04
CHFJPY,20050131,072100,87.05,87.05,87.04,87.04
CHFJPY,20050131,072200,87.04,87.04,87.04,87.04
CHFJPY,20050131,072300,87.03,87.04,87.03,87.03
CHFJPY,20050131,072400,87.04,87.04,87.04,87.04
CHFJPY,20050131,072500,87.04,87.04,87.04,87.04
CHFJPY,20050131,072600,87.03,87.04,87.03,87.04
CHFJPY,20050131,072700,87.04,87.04,87.03,87.03
CHFJPY,20050131,072800,87.02,87.02,87.02,87.02
CHFJPY,20050131,072900,87.01,87.02,87.01,87.02
CHFJPY,20050131,073000,87.03,87.03,87.03,87.03
CHFJPY,20050131,073100,87.03,87.03,87.02,87.02
CHFJPY,20050131,073200,87.03,87.03,87.03,87.03
CHFJPY,20050131,073300,87.03,87.04,87.03,87.03
CHFJPY,20050131,073400,87.02,87.02,87.01,87.01
CHFJPY,20050131,073500,87.02,87.02,87.01,87.01
CHFJPY,20050131,073600,87.01,87.01,87.01,87.01
CHFJPY,20050131,073700,87.00,87.01,87.00,87.01
CHFJPY,20050131,073800,87.01,87.01,87.00,87.00
CHFJPY,20050131,073900,87.00,87.00,86.99,87.00
CHFJPY,20050131,074000,87.00,87.00,87.00,87.00
CHFJPY,20050131,074100,87.01,87.01,87.01,87.01
CHFJPY,20050131,074200,87.01,87.02,87.01,87.02
CHFJPY,20050131,074300,87.02,87.02,87.02,87.02
CHFJPY,20050131,074400,87.03,87.03,87.03,87.03
CHFJPY,20050131,074500,87.04,87.05,87.04,87.04
CHFJPY,20050131,074600,87.05,87.05,87.04,87.05
CHFJPY,20050131,074700,87.04,87.04,87.04,87.04
CHFJPY,20050131,074800,87.03,87.04,87.03,87.04
CHFJPY,20050131,074900,87.05,87.05,87.05,87.05
CHFJPY,20050131,075000,87.05,87.05,87.05,87.05
CHFJPY,20050131,075100,87.06,87.06,87.04,87.04
CHFJPY,20050131,075200,87.04,87.04,87.04,87.04
CHFJPY,20050131,075300,87.04,87.04,87.04,87.04
CHFJPY,20050131,075400,87.04,87.04,87.04,87.04
CHFJPY,20050131,075500,87.04,87.04,87.04,87.04
CHFJPY,20050131,075600,87.03,87.03,87.03,87.03
CHFJPY,20050131,075700,87.02,87.03,87.02,87.03
CHFJPY,20050131,075800,87.02,87.02,87.02,87.02
CHFJPY,20050131,075900,87.02,87.03,87.02,87.03
CHFJPY,20050131,080000,87.03,87.03,87.02,87.02
CHFJPY,20050131,080100,87.03,87.03,87.02,87.02
CHFJPY,20050131,080200,87.03,87.03,87.02,87.03
CHFJPY,20050131,080300,87.04,87.05,87.03,87.05
CHFJPY,20050131,080400,87.05,87.05,87.04,87.04
CHFJPY,20050131,080500,87.03,87.03,87.03,87.03
CHFJPY,20050131,080600,87.02,87.02,86.97,86.97
CHFJPY,20050131,080700,86.96,86.96,86.96,86.96
CHFJPY,20050131,080800,86.95,86.98,86.95,86.97
CHFJPY,20050131,080900,86.98,86.98,86.97,86.98
CHFJPY,20050131,081000,86.99,86.99,86.98,86.99
CHFJPY,20050131,081100,86.98,86.99,86.98,86.99
CHFJPY,20050131,081200,86.99,86.99,86.99,86.99
CHFJPY,20050131,081300,86.98,86.98,86.97,86.97
CHFJPY,20050131,081400,86.96,86.97,86.96,86.97
CHFJPY,20050131,081500,86.96,86.98,86.96,86.98
CHFJPY,20050131,081600,86.99,87.01,86.99,87.00
CHFJPY,20050131,081700,87.01,87.03,87.01,87.03
CHFJPY,20050131,081800,87.03,87.03,87.03,87.03
CHFJPY,20050131,081900,87.02,87.04,87.02,87.04
CHFJPY,20050131,082000,87.03,87.04,87.03,87.03
CHFJPY,20050131,082100,87.04,87.05,87.04,87.05
CHFJPY,20050131,082200,87.04,87.04,87.02,87.02
CHFJPY,20050131,082300,87.01,87.02,87.01,87.01
CHFJPY,20050131,082400,87.00,87.00,86.99,86.99
CHFJPY,20050131,082500,87.00,87.00,86.99,87.00
CHFJPY,20050131,082600,87.01,87.03,87.01,87.02
CHFJPY,20050131,082700,87.03,87.03,87.00,87.00
CHFJPY,20050131,082800,87.01,87.02,87.00,87.00
CHFJPY,20050131,082900,87.01,87.01,87.00,87.01
CHFJPY,20050131,083000,87.00,87.01,86.99,86.99
CHFJPY,20050131,083100,86.97,87.00,86.94,87.00
CHFJPY,20050131,083200,86.99,86.99,86.98,86.98
CHFJPY,20050131,083300,86.99,87.00,86.98,87.00
CHFJPY,20050131,083400,87.01,87.04,87.01,87.03
CHFJPY,20050131,083500,87.04,87.05,87.04,87.05
CHFJPY,20050131,083600,87.04,87.04,87.04,87.04
CHFJPY,20050131,083700,87.04,87.05,87.03,87.05
CHFJPY,20050131,083800,87.06,87.06,87.06,87.06
CHFJPY,20050131,083900,87.06,87.07,87.06,87.07
CHFJPY,20050131,084000,87.08,87.09,87.08,87.09
CHFJPY,20050131,084100,87.10,87.11,87.09,87.11
CHFJPY,20050131,084200,87.11,87.11,87.10,87.10
CHFJPY,20050131,084300,87.09,87.09,87.08,87.09
CHFJPY,20050131,084400,87.08,87.09,87.08,87.08
CHFJPY,20050131,084500,87.07,87.07,87.07,87.07
CHFJPY,20050131,084600,87.08,87.08,87.05,87.05
CHFJPY,20050131,084700,87.06,87.06,87.05,87.05
CHFJPY,20050131,084800,87.04,87.05,87.03,87.03
CHFJPY,20050131,084900,87.03,87.03,87.03,87.03
CHFJPY,20050131,085000,87.03,87.03,87.03,87.03
CHFJPY,20050131,085100,87.02,87.02,87.01,87.01
CHFJPY,20050131,085200,87.00,87.01,87.00,87.01
CHFJPY,20050131,085300,87.00,87.01,87.00,87.01
CHFJPY,20050131,085400,87.00,87.00,87.00,87.00
CHFJPY,20050131,085500,87.00,87.01,86.99,87.01
CHFJPY,20050131,085600,87.00,87.01,87.00,87.00
CHFJPY,20050131,085700,87.00,87.00,87.00,87.00
CHFJPY,20050131,085800,86.99,87.01,86.99,87.00
CHFJPY,20050131,085900,87.01,87.01,87.00,87.01
CHFJPY,20050131,090000,87.00,87.00,86.99,87.00
CHFJPY,20050131,090100,86.99,86.99,86.98,86.98
CHFJPY,20050131,090200,86.99,86.99,86.97,86.97
CHFJPY,20050131,090300,86.96,86.97,86.96,86.96
CHFJPY,20050131,090400,86.97,86.98,86.97,86.97
CHFJPY,20050131,090500,86.96,86.96,86.95,86.95
CHFJPY,20050131,090600,86.96,86.96,86.94,86.94
CHFJPY,20050131,090700,86.95,86.96,86.95,86.96
CHFJPY,20050131,090800,86.95,86.97,86.95,86.97
CHFJPY,20050131,090900,86.96,86.96,86.93,86.93
CHFJPY,20050131,091000,86.92,86.92,86.91,86.91
CHFJPY,20050131,091100,86.92,86.92,86.90,86.91
CHFJPY,20050131,091200,86.90,86.91,86.90,86.90
CHFJPY,20050131,091300,86.89,86.90,86.89,86.89
CHFJPY,20050131,091400,86.88,86.89,86.88,86.88
CHFJPY,20050131,091500,86.89,86.89,86.89,86.89
CHFJPY,20050131,091600,86.88,86.89,86.88,86.89
CHFJPY,20050131,091700,86.88,86.88,86.87,86.88
CHFJPY,20050131,091800,86.87,86.87,86.85,86.85
CHFJPY,20050131,091900,86.84,86.86,86.84,86.86
CHFJPY,20050131,092000,86.87,86.87,86.86,86.86
CHFJPY,20050131,092100,86.87,86.88,86.87,86.87
CHFJPY,20050131,092200,86.88,86.89,86.88,86.88
CHFJPY,20050131,092300,86.89,86.90,86.88,86.90
CHFJPY,20050131,092400,86.90,86.91,86.90,86.91
CHFJPY,20050131,092500,86.90,86.90,86.90,86.90
CHFJPY,20050131,092600,86.89,86.92,86.89,86.92
CHFJPY,20050131,092700,86.93,86.95,86.93,86.95
CHFJPY,20050131,092800,86.96,86.97,86.96,86.97
CHFJPY,20050131,092900,86.98,86.98,86.96,86.96
CHFJPY,20050131,093000,86.97,86.97,86.95,86.95
CHFJPY,20050131,093100,86.94,86.95,86.94,86.95
CHFJPY,20050131,093200,86.96,86.96,86.94,86.94
CHFJPY,20050131,093300,86.95,86.95,86.94,86.94
CHFJPY,20050131,093400,86.94,86.94,86.93,86.94
CHFJPY,20050131,093500,86.93,86.95,86.93,86.95
CHFJPY,20050131,093600,86.96,86.97,86.96,86.96
CHFJPY,20050131,093700,86.95,86.97,86.95,86.95
CHFJPY,20050131,093800,86.94,86.95,86.94,86.94
CHFJPY,20050131,093900,86.94,86.94,86.94,86.94
CHFJPY,20050131,094000,86.95,86.95,86.94,86.94
CHFJPY,20050131,094100,86.94,86.95,86.94,86.95
CHFJPY,20050131,094200,86.94,86.94,86.94,86.94
CHFJPY,20050131,094300,86.95,86.97,86.94,86.97
CHFJPY,20050131,094400,86.96,86.96,86.95,86.96
CHFJPY,20050131,094500,86.97,86.99,86.96,86.99
CHFJPY,20050131,094600,86.98,87.02,86.98,87.01
CHFJPY,20050131,094700,87.00,87.01,87.00,87.01
CHFJPY,20050131,094800,87.00,87.03,87.00,87.03
CHFJPY,20050131,094900,87.02,87.03,87.01,87.01
CHFJPY,20050131,095000,87.02,87.04,87.01,87.03
CHFJPY,20050131,095100,87.02,87.06,87.02,87.06
CHFJPY,20050131,095200,87.05,87.06,87.02,87.02
CHFJPY,20050131,095300,87.03,87.05,87.03,87.04
CHFJPY,20050131,095400,87.03,87.03,87.01,87.02
CHFJPY,20050131,095500,87.01,87.01,87.01,87.01
CHFJPY,20050131,095600,87.01,87.03,87.00,87.02
CHFJPY,20050131,095700,87.01,87.01,86.99,86.99
CHFJPY,20050131,095800,87.00,87.00,86.99,86.99
CHFJPY,20050131,095900,87.00,87.00,86.99,87.00
CHFJPY,20050131,100000,86.99,86.99,86.98,86.99
CHFJPY,20050131,100100,86.98,87.01,86.98,87.01
CHFJPY,20050131,100200,87.02,87.02,87.00,87.00
CHFJPY,20050131,100300,87.01,87.01,87.00,87.01
CHFJPY,20050131,100400,87.00,87.01,86.99,86.99
CHFJPY,20050131,100500,86.98,86.99,86.97,86.99
CHFJPY,20050131,100600,87.00,87.00,86.99,86.99
CHFJPY,20050131,100700,87.00,87.01,86.99,87.01
CHFJPY,20050131,100800,87.00,87.01,86.99,86.99
CHFJPY,20050131,100900,87.00,87.00,87.00,87.00
CHFJPY,20050131,101000,87.00,87.01,87.00,87.01
CHFJPY,20050131,101100,87.00,87.01,86.99,86.99
CHFJPY,20050131,101200,87.00,87.02,87.00,87.00
CHFJPY,20050131,101300,87.01,87.03,87.00,87.02
CHFJPY,20050131,101400,87.03,87.03,87.03,87.03
CHFJPY,20050131,101500,87.02,87.03,87.02,87.02
CHFJPY,20050131,101600,87.03,87.03,87.02,87.02
CHFJPY,20050131,101700,87.03,87.04,87.03,87.04
CHFJPY,20050131,101800,87.05,87.05,87.02,87.03
CHFJPY,20050131,101900,87.02,87.02,87.00,87.00
CHFJPY,20050131,102000,86.99,86.99,86.99,86.99
CHFJPY,20050131,102100,86.99,86.99,86.97,86.97
CHFJPY,20050131,102200,86.96,86.96,86.95,86.96
CHFJPY,20050131,102300,86.97,86.97,86.96,86.96
CHFJPY,20050131,102400,86.97,86.97,86.96,86.97
CHFJPY,20050131,102500,86.98,86.98,86.97,86.97
CHFJPY,20050131,102600,86.98,86.99,86.97,86.99
CHFJPY,20050131,102700,86.98,87.01,86.98,87.01
CHFJPY,20050131,102800,87.02,87.04,87.01,87.04
CHFJPY,20050131,102900,87.05,87.06,87.03,87.03
CHFJPY,20050131,103000,87.02,87.03,87.00,87.00
CHFJPY,20050131,103100,86.99,86.99,86.98,86.98
CHFJPY,20050131,103200,86.97,86.97,86.96,86.97
CHFJPY,20050131,103300,86.97,86.97,86.95,86.95
CHFJPY,20050131,103400,86.94,86.95,86.94,86.95
CHFJPY,20050131,103500,86.94,86.94,86.93,86.93
CHFJPY,20050131,103600,86.93,86.93,86.91,86.92
CHFJPY,20050131,103700,86.91,86.92,86.91,86.92
CHFJPY,20050131,103800,86.93,86.93,86.92,86.92
CHFJPY,20050131,103900,86.93,86.93,86.90,86.90
CHFJPY,20050131,104000,86.91,86.92,86.89,86.89
CHFJPY,20050131,104100,86.88,86.89,86.87,86.89
CHFJPY,20050131,104200,86.90,86.90,86.89,86.89
CHFJPY,20050131,104300,86.88,86.89,86.88,86.89
CHFJPY,20050131,104400,86.88,86.89,86.88,86.89
CHFJPY,20050131,104500,86.88,86.88,86.85,86.87
CHFJPY,20050131,104600,86.88,86.89,86.88,86.88
CHFJPY,20050131,104700,86.87,86.88,86.86,86.86
CHFJPY,20050131,104800,86.85,86.85,86.83,86.83
CHFJPY,20050131,104900,86.83,86.84,86.82,86.84
CHFJPY,20050131,105000,86.85,86.85,86.84,86.85
CHFJPY,20050131,105100,86.86,86.86,86.83,86.83
CHFJPY,20050131,105200,86.84,86.84,86.78,86.78
CHFJPY,20050131,105300,86.77,86.80,86.77,86.80
CHFJPY,20050131,105400,86.79,86.80,86.79,86.80
CHFJPY,20050131,105500,86.81,86.81,86.81,86.81
CHFJPY,20050131,105600,86.82,86.82,86.81,86.81
CHFJPY,20050131,105700,86.82,86.84,86.82,86.84
CHFJPY,20050131,105800,86.85,86.86,86.85,86.86
CHFJPY,20050131,105900,86.85,86.86,86.85,86.86
CHFJPY,20050131,110000,86.87,86.87,86.87,86.87
CHFJPY,20050131,110100,86.87,86.89,86.87,86.89
CHFJPY,20050131,110200,86.88,86.88,86.87,86.87
CHFJPY,20050131,110300,86.88,86.89,86.88,86.89
CHFJPY,20050131,110400,86.90,86.93,86.90,86.93
CHFJPY,20050131,110500,86.94,86.94,86.93,86.93
CHFJPY,20050131,110600,86.92,86.93,86.92,86.92
CHFJPY,20050131,110700,86.93,86.93,86.92,86.92
CHFJPY,20050131,110800,86.93,86.93,86.92,86.92
CHFJPY,20050131,110900,86.91,86.94,86.91,86.94
CHFJPY,20050131,111000,86.93,86.93,86.92,86.92
CHFJPY,20050131,111100,86.93,86.93,86.93,86.93
CHFJPY,20050131,111200,86.94,86.95,86.94,86.94
CHFJPY,20050131,111300,86.95,86.95,86.94,86.95
CHFJPY,20050131,111400,86.94,86.94,86.92,86.92
CHFJPY,20050131,111500,86.93,86.93,86.93,86.93
CHFJPY,20050131,111600,86.92,86.92,86.90,86.90
CHFJPY,20050131,111700,86.89,86.89,86.89,86.89
CHFJPY,20050131,111800,86.89,86.90,86.89,86.90
CHFJPY,20050131,111900,86.91,86.91,86.89,86.89
CHFJPY,20050131,112000,86.90,86.90,86.88,86.88
CHFJPY,20050131,112100,86.87,86.89,86.87,86.89
CHFJPY,20050131,112200,86.88,86.89,86.88,86.89
CHFJPY,20050131,112300,86.90,86.92,86.90,86.91
CHFJPY,20050131,112400,86.92,86.92,86.90,86.90
CHFJPY,20050131,112500,86.91,86.91,86.90,86.90
CHFJPY,20050131,112600,86.89,86.89,86.87,86.89
CHFJPY,20050131,112700,86.88,86.89,86.88,86.89
CHFJPY,20050131,112800,86.89,86.89,86.89,86.89
CHFJPY,20050131,112900,86.89,86.89,86.89,86.89
CHFJPY,20050131,113000,86.88,86.88,86.88,86.88
CHFJPY,20050131,113100,86.89,86.89,86.88,86.88
CHFJPY,20050131,113200,86.89,86.89,86.89,86.89
CHFJPY,20050131,113300,86.88,86.88,86.88,86.88
CHFJPY,20050131,113400,86.88,86.88,86.88,86.88
CHFJPY,20050131,113500,86.88,86.89,86.88,86.89
CHFJPY,20050131,113600,86.88,86.91,86.88,86.91
CHFJPY,20050131,113700,86.90,86.91,86.90,86.91
CHFJPY,20050131,113800,86.90,86.90,86.88,86.88
CHFJPY,20050131,113900,86.87,86.87,86.87,86.87
CHFJPY,20050131,114000,86.88,86.88,86.88,86.88
CHFJPY,20050131,114100,86.87,86.91,86.87,86.91
CHFJPY,20050131,114200,86.92,86.94,86.92,86.94
CHFJPY,20050131,114300,86.94,86.95,86.94,86.95
CHFJPY,20050131,114400,86.94,86.94,86.94,86.94
CHFJPY,20050131,114500,86.95,86.95,86.93,86.95
CHFJPY,20050131,114600,86.94,86.94,86.93,86.94
CHFJPY,20050131,114700,86.94,86.94,86.94,86.94
CHFJPY,20050131,114800,86.94,86.95,86.94,86.95
CHFJPY,20050131,114900,86.94,86.95,86.94,86.95
CHFJPY,20050131,115000,86.96,86.97,86.95,86.97
CHFJPY,20050131,115100,86.97,86.98,86.97,86.98
CHFJPY,20050131,115200,86.97,86.97,86.97,86.97
CHFJPY,20050131,115300,86.97,86.97,86.97,86.97
CHFJPY,20050131,115400,86.97,87.00,86.97,87.00
CHFJPY,20050131,115500,86.99,87.00,86.99,87.00
CHFJPY,20050131,115600,87.00,87.01,87.00,87.01
CHFJPY,20050131,115700,87.00,87.00,86.99,87.00
CHFJPY,20050131,115800,87.00,87.00,87.00,87.00
CHFJPY,20050131,115900,86.99,86.99,86.99,86.99
CHFJPY,20050131,120000,87.00,87.00,86.98,86.99
CHFJPY,20050131,120100,87.00,87.00,86.99,87.00
CHFJPY,20050131,120200,86.99,87.00,86.98,87.00
CHFJPY,20050131,120300,86.99,87.00,86.99,87.00
CHFJPY,20050131,120400,86.99,86.99,86.96,86.96
CHFJPY,20050131,120500,86.97,86.97,86.96,86.97
CHFJPY,20050131,120600,86.97,86.97,86.96,86.96
CHFJPY,20050131,120700,86.95,86.96,86.95,86.95
CHFJPY,20050131,120800,86.96,86.98,86.96,86.98
CHFJPY,20050131,120900,86.99,86.99,86.99,86.99
CHFJPY,20050131,121000,86.98,86.98,86.97,86.97
CHFJPY,20050131,121100,86.97,86.97,86.97,86.97
CHFJPY,20050131,121200,86.96,86.96,86.96,86.96
CHFJPY,20050131,121300,86.95,86.95,86.95,86.95
CHFJPY,20050131,121400,86.95,86.96,86.95,86.95
CHFJPY,20050131,121500,86.95,86.96,86.95,86.96
CHFJPY,20050131,121600,86.95,86.96,86.95,86.96
CHFJPY,20050131,121700,86.97,86.98,86.97,86.98
CHFJPY,20050131,121800,86.97,86.97,86.97,86.97
CHFJPY,20050131,121900,86.98,86.98,86.98,86.98
CHFJPY,20050131,122000,86.98,86.98,86.97,86.98
CHFJPY,20050131,122100,86.97,86.97,86.96,86.97
CHFJPY,20050131,122200,86.96,86.97,86.96,86.96
CHFJPY,20050131,122300,86.97,86.97,86.96,86.97
CHFJPY,20050131,122400,86.96,86.97,86.95,86.97
CHFJPY,20050131,122500,86.96,86.97,86.96,86.97
CHFJPY,20050131,122600,86.96,86.98,86.96,86.97
CHFJPY,20050131,122700,86.98,86.98,86.97,86.97
CHFJPY,20050131,122800,86.98,86.98,86.97,86.97
CHFJPY,20050131,122900,86.97,86.98,86.97,86.98
CHFJPY,20050131,123000,86.97,86.99,86.97,86.99
CHFJPY,20050131,123100,86.98,86.98,86.98,86.98
CHFJPY,20050131,123200,86.99,87.00,86.99,87.00
CHFJPY,20050131,123300,86.99,87.00,86.99,87.00
CHFJPY,20050131,123400,87.00,87.01,87.00,87.01
CHFJPY,20050131,123500,87.02,87.02,87.00,87.02
CHFJPY,20050131,123600,87.03,87.13,87.03,87.13
CHFJPY,20050131,123700,87.14,87.20,87.14,87.17
CHFJPY,20050131,123800,87.19,87.19,87.15,87.16
CHFJPY,20050131,123900,87.15,87.15,87.12,87.13
CHFJPY,20050131,124000,87.14,87.14,87.13,87.14
CHFJPY,20050131,124100,87.15,87.15,87.12,87.12
CHFJPY,20050131,124200,87.11,87.11,87.09,87.10
CHFJPY,20050131,124300,87.11,87.11,87.09,87.10
CHFJPY,20050131,124400,87.09,87.09,87.07,87.09
CHFJPY,20050131,124500,87.10,87.10,87.06,87.06
CHFJPY,20050131,124600,87.07,87.07,87.05,87.06
CHFJPY,20050131,124700,87.05,87.06,87.04,87.04
CHFJPY,20050131,124800,87.03,87.04,87.03,87.03
CHFJPY,20050131,124900,87.04,87.04,87.03,87.03
CHFJPY,20050131,125000,87.04,87.05,87.03,87.04
CHFJPY,20050131,125100,87.03,87.04,87.03,87.04
CHFJPY,20050131,125200,87.03,87.06,87.03,87.06
CHFJPY,20050131,125300,87.05,87.05,87.05,87.05
CHFJPY,20050131,125400,87.04,87.05,87.03,87.05
CHFJPY,20050131,125500,87.04,87.05,87.04,87.04
CHFJPY,20050131,125600,87.03,87.06,87.03,87.06
CHFJPY,20050131,125700,87.05,87.06,87.04,87.06
CHFJPY,20050131,125800,87.05,87.06,87.05,87.06
CHFJPY,20050131,125900,87.07,87.08,87.06,87.06
CHFJPY,20050131,130000,87.05,87.06,87.04,87.06
CHFJPY,20050131,130100,87.07,87.08,87.06,87.06
CHFJPY,20050131,130200,87.05,87.05,87.04,87.04
CHFJPY,20050131,130300,87.03,87.05,87.03,87.05
CHFJPY,20050131,130400,87.06,87.07,87.06,87.07
CHFJPY,20050131,130500,87.08,87.08,87.08,87.08
CHFJPY,20050131,130600,87.08,87.08,87.08,87.08
CHFJPY,20050131,130700,87.08,87.08,87.07,87.07
CHFJPY,20050131,130800,87.06,87.08,87.05,87.08
CHFJPY,20050131,130900,87.07,87.08,87.07,87.08
CHFJPY,20050131,131000,87.09,87.10,87.08,87.08
CHFJPY,20050131,131100,87.09,87.09,87.09,87.09
CHFJPY,20050131,131200,87.10,87.11,87.10,87.10
CHFJPY,20050131,131300,87.09,87.10,87.09,87.09
CHFJPY,20050131,131400,87.08,87.08,87.08,87.08
CHFJPY,20050131,131500,87.07,87.07,87.06,87.06
CHFJPY,20050131,131600,87.07,87.07,87.06,87.06
CHFJPY,20050131,131700,87.07,87.07,87.05,87.06
CHFJPY,20050131,131800,87.07,87.07,87.06,87.06
CHFJPY,20050131,131900,87.07,87.08,87.07,87.07
CHFJPY,20050131,132000,87.08,87.08,87.06,87.06
CHFJPY,20050131,132100,87.06,87.06,87.06,87.06
CHFJPY,20050131,132200,87.07,87.10,87.07,87.10
CHFJPY,20050131,132300,87.11,87.12,87.11,87.12
CHFJPY,20050131,132400,87.13,87.13,87.12,87.12
CHFJPY,20050131,132500,87.13,87.13,87.11,87.12
CHFJPY,20050131,132600,87.11,87.12,87.11,87.12
CHFJPY,20050131,132700,87.13,87.14,87.12,87.13
CHFJPY,20050131,132800,87.12,87.13,87.12,87.12
CHFJPY,20050131,132900,87.11,87.12,87.09,87.09
CHFJPY,20050131,133000,87.10,87.12,87.09,87.12
CHFJPY,20050131,133100,87.11,87.11,87.10,87.10
CHFJPY,20050131,133200,87.09,87.10,87.09,87.09
CHFJPY,20050131,133300,87.10,87.11,87.10,87.11
CHFJPY,20050131,133400,87.11,87.11,87.11,87.11
CHFJPY,20050131,133500,87.10,87.10,87.09,87.10
CHFJPY,20050131,133600,87.11,87.11,87.10,87.10
CHFJPY,20050131,133700,87.11,87.14,87.11,87.14
CHFJPY,20050131,133800,87.15,87.18,87.15,87.17
CHFJPY,20050131,133900,87.16,87.17,87.16,87.17
CHFJPY,20050131,134000,87.16,87.16,87.14,87.14
CHFJPY,20050131,134100,87.15,87.15,87.14,87.14
CHFJPY,20050131,134200,87.13,87.14,87.13,87.14
CHFJPY,20050131,134300,87.13,87.14,87.13,87.14
CHFJPY,20050131,134400,87.15,87.15,87.14,87.14
CHFJPY,20050131,134500,87.15,87.16,87.15,87.15
CHFJPY,20050131,134600,87.14,87.16,87.14,87.16
CHFJPY,20050131,134700,87.17,87.17,87.16,87.16
CHFJPY,20050131,134800,87.16,87.16,87.16,87.16
CHFJPY,20050131,134900,87.15,87.17,87.15,87.17
CHFJPY,20050131,135000,87.16,87.16,87.15,87.15
CHFJPY,20050131,135100,87.14,87.15,87.14,87.14
CHFJPY,20050131,135200,87.15,87.15,87.14,87.14
CHFJPY,20050131,135300,87.13,87.14,87.12,87.14
CHFJPY,20050131,135400,87.15,87.15,87.11,87.11
CHFJPY,20050131,135500,87.10,87.10,87.10,87.10
CHFJPY,20050131,135600,87.11,87.11,87.10,87.10
CHFJPY,20050131,135700,87.11,87.11,87.10,87.11
CHFJPY,20050131,135800,87.12,87.17,87.12,87.17
CHFJPY,20050131,135900,87.18,87.19,87.18,87.19
CHFJPY,20050131,140000,87.20,87.20,87.19,87.20
CHFJPY,20050131,140100,87.19,87.19,87.19,87.19
CHFJPY,20050131,140200,87.19,87.19,87.18,87.18
CHFJPY,20050131,140300,87.19,87.19,87.18,87.18
CHFJPY,20050131,140400,87.17,87.18,87.17,87.17
CHFJPY,20050131,140500,87.18,87.18,87.14,87.14
CHFJPY,20050131,140600,87.15,87.17,87.15,87.17
CHFJPY,20050131,140700,87.16,87.16,87.16,87.16
CHFJPY,20050131,140800,87.15,87.17,87.15,87.17
CHFJPY,20050131,140900,87.17,87.17,87.16,87.17
CHFJPY,20050131,141000,87.18,87.19,87.18,87.19
CHFJPY,20050131,141100,87.18,87.19,87.18,87.19
CHFJPY,20050131,141200,87.19,87.21,87.19,87.20
CHFJPY,20050131,141300,87.21,87.22,87.21,87.22
CHFJPY,20050131,141400,87.21,87.21,87.19,87.19
CHFJPY,20050131,141500,87.20,87.20,87.19,87.20
CHFJPY,20050131,141600,87.19,87.20,87.19,87.19
CHFJPY,20050131,141700,87.18,87.18,87.16,87.16
CHFJPY,20050131,141800,87.17,87.18,87.16,87.18
CHFJPY,20050131,141900,87.17,87.20,87.17,87.18
CHFJPY,20050131,142000,87.17,87.18,87.15,87.16
CHFJPY,20050131,142100,87.16,87.17,87.16,87.17
CHFJPY,20050131,142200,87.16,87.16,87.14,87.15
CHFJPY,20050131,142300,87.14,87.14,87.13,87.13
CHFJPY,20050131,142400,87.12,87.12,87.10,87.10
CHFJPY,20050131,142500,87.09,87.10,87.09,87.09
CHFJPY,20050131,142600,87.10,87.11,87.10,87.11
CHFJPY,20050131,142700,87.11,87.11,87.11,87.11
CHFJPY,20050131,142800,87.12,87.12,87.12,87.12
CHFJPY,20050131,142900,87.11,87.12,87.11,87.11
CHFJPY,20050131,143000,87.10,87.11,87.10,87.10
CHFJPY,20050131,143100,87.11,87.11,87.10,87.10
CHFJPY,20050131,143200,87.11,87.14,87.10,87.14
CHFJPY,20050131,143300,87.15,87.16,87.14,87.16
CHFJPY,20050131,143400,87.15,87.16,87.13,87.13
CHFJPY,20050131,143500,87.12,87.12,87.11,87.11
CHFJPY,20050131,143600,87.12,87.12,87.11,87.12
CHFJPY,20050131,143700,87.13,87.13,87.11,87.11
CHFJPY,20050131,143800,87.12,87.12,87.10,87.11
CHFJPY,20050131,143900,87.11,87.11,87.11,87.11
CHFJPY,20050131,144000,87.10,87.12,87.10,87.11
CHFJPY,20050131,144100,87.10,87.10,87.09,87.09
CHFJPY,20050131,144200,87.10,87.11,87.08,87.11
CHFJPY,20050131,144300,87.10,87.10,87.08,87.08
CHFJPY,20050131,144400,87.09,87.10,87.09,87.10
CHFJPY,20050131,144500,87.09,87.10,87.09,87.10
CHFJPY,20050131,144600,87.09,87.09,87.09,87.09
CHFJPY,20050131,144700,87.08,87.10,87.08,87.10
CHFJPY,20050131,144800,87.09,87.09,87.08,87.09
CHFJPY,20050131,144900,87.08,87.09,87.08,87.09
CHFJPY,20050131,145000,87.08,87.08,87.08,87.08
CHFJPY,20050131,145100,87.08,87.08,87.06,87.06
CHFJPY,20050131,145200,87.06,87.06,87.06,87.06
CHFJPY,20050131,145300,87.05,87.05,87.04,87.04
CHFJPY,20050131,145400,87.03,87.05,87.03,87.05
CHFJPY,20050131,145500,87.04,87.05,87.04,87.05
CHFJPY,20050131,145600,87.06,87.06,87.05,87.05
CHFJPY,20050131,145700,87.06,87.06,87.05,87.06
CHFJPY,20050131,145800,87.07,87.07,87.07,87.07
CHFJPY,20050131,145900,87.07,87.07,87.03,87.03
CHFJPY,20050131,150000,87.04,87.04,87.03,87.03
CHFJPY,20050131,150100,87.04,87.04,87.03,87.03
CHFJPY,20050131,150200,87.02,87.02,87.01,87.02
CHFJPY,20050131,150300,87.01,87.02,87.01,87.01
CHFJPY,20050131,150400,87.00,87.00,86.99,87.00
CHFJPY,20050131,150500,86.99,87.00,86.99,87.00
CHFJPY,20050131,150900,86.92,86.92,86.91,86.91
CHFJPY,20050131,151000,86.91,86.92,86.91,86.92
CHFJPY,20050131,151500,86.98,86.98,86.98,86.98
CHFJPY,20050131,151600,86.99,87.00,86.98,86.99
CHFJPY,20050131,151700,87.00,87.00,86.99,86.99
CHFJPY,20050131,151800,86.98,86.98,86.97,86.98
CHFJPY,20050131,151900,86.97,86.97,86.97,86.97
CHFJPY,20050131,152000,86.97,86.97,86.97,86.97
CHFJPY,20050131,152100,86.96,86.98,86.96,86.98
CHFJPY,20050131,152200,86.99,87.00,86.99,87.00
CHFJPY,20050131,152300,87.00,87.00,87.00,87.00
CHFJPY,20050131,152400,87.00,87.01,87.00,87.01
CHFJPY,20050131,152500,87.00,87.01,87.00,87.00
CHFJPY,20050131,152600,87.01,87.02,87.01,87.02
CHFJPY,20050131,152700,87.01,87.01,87.00,87.00
CHFJPY,20050131,152800,87.01,87.01,87.00,87.00
CHFJPY,20050131,152900,86.99,86.99,86.98,86.98
CHFJPY,20050131,153000,86.99,87.03,86.99,87.03
CHFJPY,20050131,153100,87.02,87.02,87.02,87.02
CHFJPY,20050131,153200,87.03,87.03,87.02,87.03
CHFJPY,20050131,153300,87.02,87.03,87.02,87.03
CHFJPY,20050131,153400,87.02,87.02,87.01,87.01
CHFJPY,20050131,153500,87.00,87.00,87.00,87.00
CHFJPY,20050131,153600,87.01,87.01,87.00,87.00
CHFJPY,20050131,153700,87.01,87.03,87.01,87.03
CHFJPY,20050131,153800,87.04,87.07,87.03,87.07
CHFJPY,20050131,153900,87.08,87.09,87.08,87.09
CHFJPY,20050131,154000,87.09,87.12,87.08,87.12
CHFJPY,20050131,154100,87.11,87.13,87.11,87.12
CHFJPY,20050131,154200,87.13,87.14,87.13,87.14
CHFJPY,20050131,154300,87.15,87.17,87.15,87.17
CHFJPY,20050131,154400,87.18,87.18,87.17,87.18
CHFJPY,20050131,154500,87.17,87.19,87.17,87.17
CHFJPY,20050131,154600,87.18,87.18,87.17,87.18
CHFJPY,20050131,154700,87.17,87.17,87.13,87.13
CHFJPY,20050131,154800,87.12,87.13,87.11,87.11
CHFJPY,20050131,154900,87.12,87.12,87.09,87.09
CHFJPY,20050131,155000,87.08,87.08,87.08,87.08
CHFJPY,20050131,155100,87.09,87.10,87.09,87.09
CHFJPY,20050131,155200,87.10,87.11,87.09,87.11
CHFJPY,20050131,155300,87.12,87.12,87.11,87.11
CHFJPY,20050131,155400,87.11,87.11,87.11,87.11
CHFJPY,20050131,155500,87.10,87.10,87.09,87.09
CHFJPY,20050131,155600,87.09,87.09,87.09,87.09
CHFJPY,20050131,155700,87.08,87.09,87.07,87.08
CHFJPY,20050131,155800,87.09,87.10,87.08,87.08
CHFJPY,20050131,155900,87.07,87.08,87.07,87.08
CHFJPY,20050131,160000,87.07,87.11,87.07,87.10
CHFJPY,20050131,160100,87.11,87.11,87.09,87.09
CHFJPY,20050131,160200,87.08,87.09,87.07,87.08
CHFJPY,20050131,160300,87.07,87.08,87.05,87.05
CHFJPY,20050131,160400,87.04,87.04,87.03,87.03
CHFJPY,20050131,160500,87.03,87.04,87.03,87.04
CHFJPY,20050131,160600,87.05,87.06,87.05,87.06
CHFJPY,20050131,160700,87.07,87.07,87.04,87.05
CHFJPY,20050131,160800,87.06,87.08,87.06,87.08
CHFJPY,20050131,160900,87.07,87.09,87.07,87.08
CHFJPY,20050131,161000,87.07,87.08,87.07,87.08
CHFJPY,20050131,161100,87.07,87.07,87.06,87.06
CHFJPY,20050131,161200,87.05,87.08,87.05,87.08
CHFJPY,20050131,161300,87.07,87.08,87.07,87.08
CHFJPY,20050131,161400,87.07,87.08,87.07,87.08
CHFJPY,20050131,161500,87.09,87.09,87.07,87.08
CHFJPY,20050131,161600,87.09,87.11,87.09,87.10
CHFJPY,20050131,161700,87.11,87.12,87.10,87.10
CHFJPY,20050131,161800,87.11,87.11,87.10,87.10
CHFJPY,20050131,161900,87.11,87.11,87.10,87.10
CHFJPY,20050131,162000,87.11,87.11,87.08,87.08
CHFJPY,20050131,162100,87.09,87.09,87.08,87.09
CHFJPY,20050131,162200,87.10,87.11,87.10,87.11
CHFJPY,20050131,162300,87.10,87.11,87.10,87.11
CHFJPY,20050131,162400,87.10,87.11,87.10,87.11
CHFJPY,20050131,162500,87.10,87.10,87.10,87.10
CHFJPY,20050131,162600,87.11,87.11,87.11,87.11
CHFJPY,20050131,162700,87.11,87.12,87.11,87.12
CHFJPY,20050131,162800,87.11,87.13,87.11,87.12
CHFJPY,20050131,162900,87.11,87.12,87.10,87.11
CHFJPY,20050131,163000,87.12,87.12,87.12,87.12
CHFJPY,20050131,163100,87.11,87.11,87.10,87.11
CHFJPY,20050131,163200,87.12,87.12,87.09,87.09
CHFJPY,20050131,163300,87.10,87.11,87.10,87.11
CHFJPY,20050131,163400,87.10,87.11,87.10,87.11
CHFJPY,20050131,163500,87.12,87.14,87.12,87.14
CHFJPY,20050131,163600,87.15,87.17,87.14,87.17
CHFJPY,20050131,163700,87.18,87.18,87.15,87.15
CHFJPY,20050131,163800,87.14,87.14,87.13,87.13
CHFJPY,20050131,163900,87.14,87.14,87.11,87.12
CHFJPY,20050131,164000,87.11,87.11,87.08,87.08
CHFJPY,20050131,164100,87.07,87.08,87.06,87.08
CHFJPY,20050131,164200,87.09,87.09,87.08,87.08
CHFJPY,20050131,164300,87.08,87.08,87.07,87.08
CHFJPY,20050131,164400,87.08,87.08,87.08,87.08
CHFJPY,20050131,164500,87.09,87.09,87.08,87.08
CHFJPY,20050131,164600,87.08,87.08,87.07,87.08
CHFJPY,20050131,164700,87.07,87.08,87.07,87.07
CHFJPY,20050131,164800,87.08,87.08,87.07,87.07
CHFJPY,20050131,164900,87.06,87.06,87.06,87.06
CHFJPY,20050131,165000,87.06,87.06,87.05,87.06
CHFJPY,20050131,165100,87.06,87.06,87.05,87.05
CHFJPY,20050131,165200,87.04,87.05,87.04,87.05
CHFJPY,20050131,165300,87.04,87.04,87.03,87.03
CHFJPY,20050131,165400,87.02,87.02,86.99,86.99
CHFJPY,20050131,165500,87.00,87.01,86.99,87.00
CHFJPY,20050131,165600,86.99,87.00,86.98,86.99
CHFJPY,20050131,165700,87.00,87.00,86.98,86.98
CHFJPY,20050131,165800,86.99,86.99,86.97,86.97
CHFJPY,20050131,165900,86.96,87.00,86.96,87.00
CHFJPY,20050131,170000,87.01,87.03,87.01,87.01
CHFJPY,20050131,170100,87.00,87.03,87.00,87.00
CHFJPY,20050131,170200,86.99,87.03,86.99,87.03
CHFJPY,20050131,170300,87.02,87.03,87.02,87.03
CHFJPY,20050131,170400,87.02,87.03,87.01,87.03
CHFJPY,20050131,170500,87.02,87.03,87.02,87.03
CHFJPY,20050131,170600,87.04,87.04,87.03,87.03
CHFJPY,20050131,170700,87.04,87.05,87.03,87.05
CHFJPY,20050131,170800,87.04,87.06,87.03,87.06
CHFJPY,20050131,170900,87.07,87.09,87.07,87.09
CHFJPY,20050131,171000,87.08,87.09,87.08,87.08
CHFJPY,20050131,171100,87.07,87.09,87.07,87.08
CHFJPY,20050131,171200,87.07,87.08,87.06,87.06
CHFJPY,20050131,171300,87.05,87.06,87.04,87.06
CHFJPY,20050131,171400,87.05,87.07,87.05,87.07
CHFJPY,20050131,171500,87.08,87.09,87.08,87.08
CHFJPY,20050131,171600,87.09,87.11,87.09,87.10
CHFJPY,20050131,171700,87.09,87.09,87.08,87.09
CHFJPY,20050131,171800,87.10,87.10,87.08,87.09
CHFJPY,20050131,171900,87.08,87.10,87.08,87.09
CHFJPY,20050131,172000,87.10,87.10,87.08,87.08
CHFJPY,20050131,172100,87.07,87.08,87.07,87.08
CHFJPY,20050131,172200,87.08,87.08,87.06,87.06
CHFJPY,20050131,172300,87.05,87.05,87.04,87.04
CHFJPY,20050131,172400,87.03,87.03,87.03,87.03
CHFJPY,20050131,172500,87.03,87.03,87.02,87.03
CHFJPY,20050131,172600,87.03,87.03,87.03,87.03
CHFJPY,20050131,172700,87.04,87.06,87.03,87.06
CHFJPY,20050131,172800,87.05,87.05,87.03,87.03
CHFJPY,20050131,172900,87.03,87.03,87.03,87.03
CHFJPY,20050131,173000,87.02,87.04,87.02,87.04
CHFJPY,20050131,173100,87.03,87.03,87.01,87.02
CHFJPY,20050131,173200,87.01,87.03,87.01,87.03
CHFJPY,20050131,173300,87.02,87.03,87.02,87.03
CHFJPY,20050131,173400,87.02,87.02,87.01,87.01
CHFJPY,20050131,173500,87.01,87.02,87.01,87.01
CHFJPY,20050131,173600,87.00,87.01,87.00,87.01
CHFJPY,20050131,173700,87.01,87.03,87.01,87.03
CHFJPY,20050131,173800,87.04,87.04,87.04,87.04
CHFJPY,20050131,173900,87.03,87.03,87.03,87.03
CHFJPY,20050131,174000,87.03,87.06,87.03,87.06
CHFJPY,20050131,174100,87.07,87.09,87.07,87.08
CHFJPY,20050131,174200,87.07,87.08,87.07,87.08
CHFJPY,20050131,174300,87.07,87.08,87.07,87.08
CHFJPY,20050131,174400,87.08,87.09,87.08,87.09
CHFJPY,20050131,174500,87.10,87.11,87.10,87.11
CHFJPY,20050131,174600,87.12,87.12,87.10,87.10
CHFJPY,20050131,174700,87.09,87.09,87.08,87.09
CHFJPY,20050131,174800,87.08,87.10,87.08,87.10
CHFJPY,20050131,174900,87.11,87.15,87.11,87.15
CHFJPY,20050131,175000,87.16,87.16,87.14,87.15
CHFJPY,20050131,175100,87.14,87.16,87.14,87.16
CHFJPY,20050131,175200,87.15,87.18,87.15,87.17
CHFJPY,20050131,175300,87.18,87.19,87.17,87.18
CHFJPY,20050131,175400,87.19,87.19,87.17,87.17
CHFJPY,20050131,175500,87.18,87.20,87.18,87.20
CHFJPY,20050131,175600,87.21,87.22,87.21,87.21
CHFJPY,20050131,175700,87.20,87.20,87.19,87.20
CHFJPY,20050131,175800,87.21,87.23,87.20,87.23
CHFJPY,20050131,175900,87.24,87.24,87.22,87.22
CHFJPY,20050131,180000,87.23,87.25,87.23,87.25
CHFJPY,20050131,180100,87.26,87.28,87.20,87.20
CHFJPY,20050131,180200,87.19,87.19,87.18,87.19
CHFJPY,20050131,180300,87.19,87.20,87.19,87.20
CHFJPY,20050131,180400,87.19,87.19,87.17,87.17
CHFJPY,20050131,180500,87.18,87.18,87.17,87.17
CHFJPY,20050131,180600,87.18,87.19,87.18,87.18
CHFJPY,20050131,180700,87.17,87.17,87.17,87.17
CHFJPY,20050131,180800,87.17,87.19,87.17,87.17
CHFJPY,20050131,180900,87.16,87.17,87.16,87.16
CHFJPY,20050131,181000,87.16,87.17,87.16,87.17
CHFJPY,20050131,181100,87.16,87.16,87.16,87.16
CHFJPY,20050131,181200,87.15,87.16,87.15,87.16
CHFJPY,20050131,181300,87.17,87.18,87.17,87.18
CHFJPY,20050131,181400,87.19,87.19,87.18,87.18
CHFJPY,20050131,181500,87.17,87.18,87.17,87.17
CHFJPY,20050131,181600,87.16,87.17,87.16,87.16
CHFJPY,20050131,181700,87.15,87.16,87.15,87.15
CHFJPY,20050131,181800,87.16,87.16,87.15,87.16
CHFJPY,20050131,181900,87.15,87.16,87.15,87.15
CHFJPY,20050131,182000,87.16,87.16,87.15,87.15
CHFJPY,20050131,182100,87.16,87.16,87.15,87.16
CHFJPY,20050131,182200,87.15,87.16,87.14,87.16
CHFJPY,20050131,182300,87.16,87.16,87.16,87.16
CHFJPY,20050131,182400,87.15,87.15,87.12,87.12
CHFJPY,20050131,182500,87.11,87.12,87.10,87.11
CHFJPY,20050131,182600,87.10,87.12,87.09,87.12
CHFJPY,20050131,182700,87.11,87.12,87.11,87.12
CHFJPY,20050131,182800,87.11,87.13,87.11,87.13
CHFJPY,20050131,182900,87.14,87.14,87.14,87.14
CHFJPY,20050131,183000,87.13,87.15,87.13,87.14
CHFJPY,20050131,183100,87.14,87.14,87.14,87.14
CHFJPY,20050131,183200,87.13,87.13,87.11,87.12
CHFJPY,20050131,183300,87.13,87.15,87.13,87.15
CHFJPY,20050131,183400,87.14,87.17,87.14,87.17
CHFJPY,20050131,183500,87.16,87.20,87.16,87.20
CHFJPY,20050131,183600,87.20,87.20,87.19,87.19
CHFJPY,20050131,183700,87.18,87.20,87.18,87.20
CHFJPY,20050131,183800,87.21,87.21,87.19,87.20
CHFJPY,20050131,183900,87.21,87.23,87.21,87.23
CHFJPY,20050131,184000,87.24,87.24,87.22,87.22
CHFJPY,20050131,184100,87.21,87.25,87.21,87.25
CHFJPY,20050131,184200,87.24,87.26,87.24,87.25
CHFJPY,20050131,184300,87.24,87.27,87.24,87.27
CHFJPY,20050131,184400,87.28,87.28,87.27,87.27
CHFJPY,20050131,184500,87.26,87.26,87.24,87.24
CHFJPY,20050131,184600,87.25,87.25,87.24,87.24
CHFJPY,20050131,184700,87.23,87.23,87.22,87.22
CHFJPY,20050131,184800,87.23,87.23,87.21,87.22
CHFJPY,20050131,184900,87.21,87.21,87.19,87.19
CHFJPY,20050131,185000,87.20,87.21,87.20,87.20
CHFJPY,20050131,185100,87.21,87.22,87.20,87.20
CHFJPY,20050131,185200,87.20,87.20,87.20,87.20
CHFJPY,20050131,185300,87.19,87.21,87.19,87.21
CHFJPY,20050131,185400,87.20,87.20,87.19,87.20
CHFJPY,20050131,185500,87.19,87.19,87.17,87.17
CHFJPY,20050131,185600,87.17,87.19,87.17,87.18
CHFJPY,20050131,185700,87.18,87.18,87.18,87.18
CHFJPY,20050131,185800,87.17,87.17,87.17,87.17
CHFJPY,20050131,185900,87.17,87.19,87.17,87.18
CHFJPY,20050131,190000,87.17,87.18,87.17,87.17
CHFJPY,20050131,190100,87.18,87.19,87.17,87.19
CHFJPY,20050131,190200,87.18,87.19,87.18,87.18
CHFJPY,20050131,190300,87.17,87.18,87.17,87.17
CHFJPY,20050131,190400,87.18,87.20,87.18,87.20
CHFJPY,20050131,190500,87.19,87.19,87.17,87.19
CHFJPY,20050131,190600,87.20,87.20,87.20,87.20
CHFJPY,20050131,190700,87.20,87.20,87.20,87.20
CHFJPY,20050131,190800,87.19,87.19,87.19,87.19
CHFJPY,20050131,190900,87.19,87.20,87.17,87.17
CHFJPY,20050131,191000,87.18,87.18,87.17,87.17
CHFJPY,20050131,191100,87.18,87.18,87.17,87.17
CHFJPY,20050131,191200,87.18,87.20,87.18,87.20
CHFJPY,20050131,191300,87.19,87.19,87.18,87.19
CHFJPY,20050131,191400,87.19,87.19,87.19,87.19
CHFJPY,20050131,191500,87.19,87.19,87.19,87.19
CHFJPY,20050131,191600,87.18,87.18,87.18,87.18
CHFJPY,20050131,191700,87.18,87.19,87.18,87.19
CHFJPY,20050131,191800,87.18,87.18,87.18,87.18
CHFJPY,20050131,191900,87.17,87.19,87.17,87.18
CHFJPY,20050131,192000,87.17,87.19,87.17,87.19
CHFJPY,20050131,192100,87.20,87.20,87.19,87.20
CHFJPY,20050131,192200,87.20,87.20,87.19,87.20
CHFJPY,20050131,192300,87.21,87.23,87.21,87.22
CHFJPY,20050131,192400,87.21,87.21,87.21,87.21
CHFJPY,20050131,192500,87.20,87.20,87.20,87.20
CHFJPY,20050131,192600,87.20,87.21,87.19,87.19
CHFJPY,20050131,192700,87.20,87.20,87.19,87.19
CHFJPY,20050131,192800,87.19,87.19,87.19,87.19
CHFJPY,20050131,192900,87.20,87.21,87.20,87.20
CHFJPY,20050131,193000,87.19,87.19,87.17,87.17
CHFJPY,20050131,193100,87.16,87.16,87.16,87.16
CHFJPY,20050131,193200,87.16,87.16,87.16,87.16
CHFJPY,20050131,193300,87.15,87.15,87.15,87.15
CHFJPY,20050131,193400,87.14,87.14,87.14,87.14
CHFJPY,20050131,193500,87.14,87.14,87.14,87.14
CHFJPY,20050131,193600,87.14,87.14,87.12,87.12
CHFJPY,20050131,193700,87.13,87.13,87.11,87.11
CHFJPY,20050131,193800,87.12,87.12,87.12,87.12
CHFJPY,20050131,193900,87.12,87.12,87.12,87.12
CHFJPY,20050131,194000,87.12,87.13,87.12,87.12
CHFJPY,20050131,194100,87.13,87.13,87.12,87.13
CHFJPY,20050131,194300,87.13,87.13,87.13,87.13
CHFJPY,20050131,194400,87.13,87.14,87.12,87.12
CHFJPY,20050131,194500,87.11,87.12,87.11,87.11
CHFJPY,20050131,194600,87.10,87.10,87.10,87.10
CHFJPY,20050131,194700,87.11,87.12,87.11,87.11
CHFJPY,20050131,194800,87.12,87.13,87.12,87.13
CHFJPY,20050131,194900,87.13,87.13,87.13,87.13
CHFJPY,20050131,195000,87.12,87.12,87.12,87.12
CHFJPY,20050131,195100,87.12,87.12,87.12,87.12
CHFJPY,20050131,195200,87.13,87.13,87.13,87.13
CHFJPY,20050131,195300,87.13,87.16,87.13,87.15
CHFJPY,20050131,195400,87.14,87.14,87.12,87.14
CHFJPY,20050131,195500,87.13,87.14,87.13,87.14
CHFJPY,20050131,195600,87.14,87.15,87.14,87.14
CHFJPY,20050131,195700,87.14,87.14,87.14,87.14
CHFJPY,20050131,195800,87.13,87.13,87.13,87.13
CHFJPY,20050131,195900,87.13,87.13,87.12,87.12
CHFJPY,20050131,200000,87.13,87.13,87.12,87.12
CHFJPY,20050131,200100,87.13,87.14,87.11,87.11
CHFJPY,20050131,200200,87.12,87.12,87.12,87.12
CHFJPY,20050131,200300,87.12,87.13,87.12,87.13
CHFJPY,20050131,200400,87.12,87.12,87.11,87.11
CHFJPY,20050131,200500,87.12,87.12,87.11,87.11
CHFJPY,20050131,200600,87.11,87.12,87.11,87.12
CHFJPY,20050131,200700,87.12,87.12,87.12,87.12
CHFJPY,20050131,200800,87.11,87.11,87.10,87.10
CHFJPY,20050131,200900,87.10,87.11,87.10,87.11
CHFJPY,20050131,201000,87.11,87.11,87.11,87.11
CHFJPY,20050131,201100,87.12,87.12,87.11,87.12
CHFJPY,20050131,201200,87.11,87.11,87.11,87.11
CHFJPY,20050131,201300,87.11,87.17,87.11,87.17
CHFJPY,20050131,201400,87.14,87.14,87.11,87.11
CHFJPY,20050131,201500,87.11,87.12,87.11,87.11
CHFJPY,20050131,201600,87.12,87.13,87.12,87.13
CHFJPY,20050131,201700,87.14,87.14,87.14,87.14
CHFJPY,20050131,201800,87.15,87.16,87.15,87.16
CHFJPY,20050131,201900,87.16,87.17,87.16,87.16
CHFJPY,20050131,202000,87.15,87.16,87.15,87.16
CHFJPY,20050131,202100,87.16,87.17,87.16,87.17
CHFJPY,20050131,202200,87.17,87.17,87.16,87.16
CHFJPY,20050131,202300,87.15,87.16,87.15,87.16
CHFJPY,20050131,202400,87.15,87.15,87.14,87.15
CHFJPY,20050131,202500,87.15,87.15,87.14,87.14
CHFJPY,20050131,202600,87.15,87.15,87.15,87.15
CHFJPY,20050131,202700,87.15,87.15,87.15,87.15
CHFJPY,20050131,202800,87.15,87.15,87.14,87.14
CHFJPY,20050131,202900,87.15,87.15,87.15,87.15
CHFJPY,20050131,203000,87.15,87.15,87.15,87.15
CHFJPY,20050131,203100,87.15,87.15,87.15,87.15
CHFJPY,20050131,203200,87.15,87.15,87.14,87.14
CHFJPY,20050131,203300,87.14,87.14,87.14,87.14
CHFJPY,20050131,203400,87.13,87.14,87.11,87.11
CHFJPY,20050131,203500,87.12,87.12,87.12,87.12
CHFJPY,20050131,203600,87.12,87.13,87.12,87.12
CHFJPY,20050131,203700,87.11,87.12,87.11,87.12
CHFJPY,20050131,203800,87.11,87.12,87.11,87.12
CHFJPY,20050131,203900,87.12,87.12,87.11,87.11
CHFJPY,20050131,204000,87.12,87.12,87.11,87.11
CHFJPY,20050131,204100,87.10,87.10,87.09,87.09
CHFJPY,20050131,204200,87.10,87.11,87.10,87.11
CHFJPY,20050131,204300,87.10,87.11,87.09,87.11
CHFJPY,20050131,204400,87.10,87.10,87.09,87.10
CHFJPY,20050131,204500,87.11,87.11,87.10,87.10
CHFJPY,20050131,204600,87.09,87.12,87.09,87.12
CHFJPY,20050131,204700,87.11,87.12,87.11,87.11
CHFJPY,20050131,204800,87.10,87.12,87.10,87.11
CHFJPY,20050131,204900,87.10,87.10,87.10,87.10
CHFJPY,20050131,205000,87.10,87.13,87.10,87.12
CHFJPY,20050131,205100,87.11,87.11,87.11,87.11
CHFJPY,20050131,205200,87.10,87.12,87.10,87.12
CHFJPY,20050131,205300,87.11,87.11,87.10,87.10
CHFJPY,20050131,205400,87.11,87.11,87.10,87.10
CHFJPY,20050131,205500,87.11,87.13,87.11,87.13
CHFJPY,20050131,205600,87.12,87.12,87.11,87.12
CHFJPY,20050131,205700,87.12,87.12,87.12,87.12
CHFJPY,20050131,205800,87.11,87.12,87.10,87.10
CHFJPY,20050131,205900,87.11,87.11,87.11,87.11
CHFJPY,20050131,210000,87.11,87.12,87.09,87.09
CHFJPY,20050131,210100,87.10,87.11,87.09,87.09
CHFJPY,20050131,210200,87.10,87.10,87.09,87.09
CHFJPY,20050131,210300,87.08,87.09,87.08,87.09
CHFJPY,20050131,210400,87.10,87.10,87.09,87.10
CHFJPY,20050131,210500,87.09,87.10,87.09,87.10
CHFJPY,20050131,210600,87.10,87.10,87.10,87.10
CHFJPY,20050131,210700,87.10,87.10,87.10,87.10
CHFJPY,20050131,210800,87.09,87.09,87.09,87.09
CHFJPY,20050131,210900,87.09,87.14,87.09,87.14
CHFJPY,20050131,211000,87.13,87.13,87.13,87.13
CHFJPY,20050131,211100,87.13,87.13,87.12,87.12
CHFJPY,20050131,211200,87.12,87.12,87.12,87.12
CHFJPY,20050131,211300,87.13,87.13,87.12,87.12
CHFJPY,20050131,211400,87.13,87.14,87.13,87.14
CHFJPY,20050131,211500,87.15,87.15,87.14,87.14
CHFJPY,20050131,211600,87.14,87.14,87.14,87.14
CHFJPY,20050131,211700,87.15,87.15,87.14,87.14
CHFJPY,20050131,211800,87.13,87.13,87.12,87.13
CHFJPY,20050131,211900,87.12,87.13,87.11,87.13
CHFJPY,20050131,212000,87.12,87.12,87.12,87.12
CHFJPY,20050131,212100,87.13,87.13,87.11,87.11
CHFJPY,20050131,212200,87.12,87.12,87.11,87.11
CHFJPY,20050131,212300,87.12,87.13,87.12,87.13
CHFJPY,20050131,212400,87.14,87.14,87.12,87.13
CHFJPY,20050131,212500,87.12,87.13,87.12,87.13
CHFJPY,20050131,212600,87.14,87.14,87.14,87.14
CHFJPY,20050131,212700,87.14,87.16,87.14,87.15
CHFJPY,20050131,212800,87.16,87.16,87.15,87.16
CHFJPY,20050131,212900,87.15,87.15,87.15,87.15
CHFJPY,20050131,213000,87.15,87.15,87.14,87.14
CHFJPY,20050131,213100,87.14,87.14,87.14,87.14
CHFJPY,20050131,213200,87.13,87.13,87.13,87.13
CHFJPY,20050131,213300,87.13,87.14,87.13,87.14
CHFJPY,20050131,213400,87.13,87.14,87.13,87.14
CHFJPY,20050131,213500,87.14,87.14,87.14,87.14
CHFJPY,20050131,213600,87.15,87.15,87.15,87.15
CHFJPY,20050131,213700,87.15,87.15,87.15,87.15
CHFJPY,20050131,213800,87.14,87.15,87.14,87.15
CHFJPY,20050131,213900,87.15,87.15,87.15,87.15
CHFJPY,20050131,214000,87.14,87.14,87.14,87.14
CHFJPY,20050131,214100,87.14,87.14,87.14,87.14
CHFJPY,20050131,214200,87.14,87.14,87.14,87.14
CHFJPY,20050131,214300,87.14,87.15,87.14,87.15
CHFJPY,20050131,214400,87.15,87.15,87.15,87.15
CHFJPY,20050131,214500,87.14,87.15,87.14,87.14
CHFJPY,20050131,214600,87.13,87.13,87.13,87.13
CHFJPY,20050131,214700,87.12,87.12,87.12,87.12
CHFJPY,20050131,214800,87.11,87.11,87.11,87.11
CHFJPY,20050131,214900,87.11,87.11,87.11,87.11
CHFJPY,20050131,215000,87.11,87.11,87.11,87.11
CHFJPY,20050131,215100,87.11,87.12,87.11,87.12
CHFJPY,20050131,215200,87.12,87.13,87.12,87.12
CHFJPY,20050131,215300,87.13,87.13,87.12,87.12
CHFJPY,20050131,215400,87.12,87.12,87.12,87.12
CHFJPY,20050131,215500,87.12,87.12,87.12,87.12
CHFJPY,20050131,215600,87.12,87.12,87.12,87.12
CHFJPY,20050131,215700,87.13,87.13,87.13,87.13
CHFJPY,20050131,215800,87.14,87.14,87.13,87.13
CHFJPY,20050131,215900,87.14,87.14,87.12,87.12
CHFJPY,20050131,220000,87.13,87.13,87.13,87.13
CHFJPY,20050131,220100,87.13,87.13,87.12,87.12
CHFJPY,20050131,220200,87.13,87.13,87.12,87.12
CHFJPY,20050131,220300,87.11,87.11,87.11,87.11
CHFJPY,20050131,220400,87.11,87.12,87.11,87.12
CHFJPY,20050131,220500,87.11,87.11,87.11,87.11
CHFJPY,20050131,220600,87.10,87.11,87.10,87.11
CHFJPY,20050131,220700,87.11,87.11,87.11,87.11
CHFJPY,20050131,220800,87.11,87.12,87.11,87.12
CHFJPY,20050131,220900,87.12,87.12,87.12,87.12
CHFJPY,20050131,221000,87.12,87.12,87.12,87.12
CHFJPY,20050131,221100,87.11,87.12,87.11,87.12
CHFJPY,20050131,221200,87.12,87.13,87.12,87.13
CHFJPY,20050131,221300,87.14,87.14,87.13,87.13
CHFJPY,20050131,221400,87.13,87.13,87.13,87.13
CHFJPY,20050131,221500,87.14,87.14,87.14,87.14
CHFJPY,20050131,221600,87.13,87.14,87.13,87.14
CHFJPY,20050131,221700,87.14,87.14,87.14,87.14
CHFJPY,20050131,221800,87.15,87.17,87.15,87.17
CHFJPY,20050131,221900,87.17,87.17,87.17,87.17
CHFJPY,20050131,222000,87.18,87.19,87.18,87.18
CHFJPY,20050131,222100,87.19,87.19,87.17,87.19
CHFJPY,20050131,222200,87.20,87.20,87.19,87.20
CHFJPY,20050131,222300,87.19,87.19,87.19,87.19
CHFJPY,20050131,222400,87.19,87.19,87.19,87.19
CHFJPY,20050131,222500,87.20,87.20,87.20,87.20
CHFJPY,20050131,222600,87.20,87.20,87.19,87.19
CHFJPY,20050131,222700,87.19,87.19,87.18,87.19
CHFJPY,20050131,222800,87.18,87.18,87.18,87.18
CHFJPY,20050131,222900,87.18,87.19,87.18,87.19
CHFJPY,20050131,223000,87.20,87.21,87.20,87.20
CHFJPY,20050131,223100,87.21,87.22,87.21,87.21
CHFJPY,20050131,223200,87.21,87.21,87.20,87.21
CHFJPY,20050131,223300,87.22,87.22,87.20,87.20
CHFJPY,20050131,223400,87.19,87.21,87.19,87.21
CHFJPY,20050131,223600,87.21,87.21,87.21,87.21
CHFJPY,20050131,223700,87.21,87.21,87.19,87.20
CHFJPY,20050131,223800,87.19,87.19,87.19,87.19
CHFJPY,20050131,223900,87.19,87.19,87.19,87.19
CHFJPY,20050131,224000,87.19,87.19,87.18,87.18
CHFJPY,20050131,224100,87.19,87.19,87.18,87.18
CHFJPY,20050131,224200,87.18,87.19,87.18,87.19
CHFJPY,20050131,224300,87.19,87.19,87.18,87.18
CHFJPY,20050131,224400,87.17,87.17,87.17,87.17
CHFJPY,20050131,224500,87.17,87.17,87.17,87.17
CHFJPY,20050131,224600,87.17,87.17,87.16,87.16
CHFJPY,20050131,224700,87.16,87.16,87.16,87.16
CHFJPY,20050131,224800,87.16,87.16,87.16,87.16
CHFJPY,20050131,224900,87.16,87.16,87.16,87.16
CHFJPY,20050131,225000,87.16,87.16,87.16,87.16
CHFJPY,20050131,225100,87.16,87.16,87.16,87.16
CHFJPY,20050131,225200,87.16,87.16,87.16,87.16
CHFJPY,20050131,225300,87.16,87.16,87.16,87.16
CHFJPY,20050131,225400,87.17,87.18,87.16,87.18
CHFJPY,20050131,225500,87.17,87.18,87.17,87.18
CHFJPY,20050131,225600,87.18,87.18,87.18,87.18
CHFJPY,20050131,225700,87.18,87.18,87.18,87.18
CHFJPY,20050131,225800,87.18,87.18,87.18,87.18
CHFJPY,20050131,225900,87.19,87.19,87.18,87.19
CHFJPY,20050131,230000,87.20,87.20,87.20,87.20
CHFJPY,20050131,230100,87.19,87.20,87.19,87.20
CHFJPY,20050131,230200,87.21,87.21,87.20,87.20
CHFJPY,20050131,230300,87.21,87.22,87.20,87.21
CHFJPY,20050131,230400,87.20,87.22,87.20,87.22
CHFJPY,20050131,230500,87.21,87.21,87.20,87.20
CHFJPY,20050131,230600,87.21,87.21,87.21,87.21
CHFJPY,20050131,230700,87.20,87.21,87.20,87.21
CHFJPY,20050131,230800,87.22,87.22,87.21,87.21
CHFJPY,20050131,230900,87.22,87.22,87.22,87.22
CHFJPY,20050131,231000,87.22,87.22,87.22,87.22
CHFJPY,20050131,231100,87.22,87.22,87.22,87.22
CHFJPY,20050131,231200,87.22,87.23,87.22,87.23
CHFJPY,20050131,231300,87.24,87.24,87.23,87.23
CHFJPY,20050131,231400,87.24,87.25,87.24,87.24
CHFJPY,20050131,231500,87.23,87.23,87.23,87.23
CHFJPY,20050131,231600,87.23,87.25,87.23,87.25
CHFJPY,20050131,231700,87.26,87.27,87.25,87.25
CHFJPY,20050131,231800,87.24,87.24,87.23,87.24
CHFJPY,20050131,231900,87.25,87.25,87.24,87.24
CHFJPY,20050131,232000,87.23,87.23,87.22,87.22
CHFJPY,20050131,232100,87.23,87.23,87.22,87.22
CHFJPY,20050131,232200,87.23,87.23,87.22,87.22
CHFJPY,20050131,232300,87.23,87.23,87.23,87.23
CHFJPY,20050131,232400,87.23,87.23,87.23,87.23
CHFJPY,20050131,232500,87.23,87.23,87.23,87.23
CHFJPY,20050131,232600,87.23,87.23,87.21,87.21
CHFJPY,20050131,232700,87.22,87.22,87.20,87.20
CHFJPY,20050131,232800,87.21,87.21,87.20,87.20
CHFJPY,20050131,232900,87.21,87.22,87.21,87.21
CHFJPY,20050131,233000,87.20,87.21,87.20,87.20
CHFJPY,20050131,233100,87.20,87.21,87.20,87.21
CHFJPY,20050131,233200,87.22,87.22,87.21,87.21
CHFJPY,20050131,233300,87.21,87.21,87.21,87.21
CHFJPY,20050131,233400,87.22,87.22,87.21,87.21
CHFJPY,20050131,233500,87.22,87.22,87.21,87.21
CHFJPY,20050131,233600,87.22,87.22,87.22,87.22
CHFJPY,20050131,233700,87.21,87.21,87.21,87.21
CHFJPY,20050131,233800,87.21,87.22,87.21,87.21
CHFJPY,20050131,233900,87.22,87.22,87.22,87.22
CHFJPY,20050131,234000,87.21,87.21,87.20,87.20
CHFJPY,20050131,234100,87.19,87.20,87.19,87.20
CHFJPY,20050131,234200,87.19,87.20,87.19,87.19
CHFJPY,20050131,234300,87.20,87.20,87.20,87.20
CHFJPY,20050131,234400,87.20,87.20,87.19,87.19
CHFJPY,20050131,234500,87.20,87.20,87.19,87.19
CHFJPY,20050131,234600,87.20,87.20,87.19,87.19
CHFJPY,20050131,234700,87.18,87.19,87.18,87.19
CHFJPY,20050131,234800,87.18,87.19,87.17,87.19
CHFJPY,20050131,234900,87.19,87.19,87.19,87.19
CHFJPY,20050131,235000,87.20,87.20,87.19,87.19
CHFJPY,20050131,235100,87.19,87.19,87.18,87.18
CHFJPY,20050131,235200,87.17,87.17,87.15,87.16
CHFJPY,20050131,235300,87.17,87.17,87.16,87.17
CHFJPY,20050131,235400,87.17,87.19,87.17,87.19
CHFJPY,20050131,235500,87.18,87.19,87.17,87.18
CHFJPY,20050131,235600,87.19,87.19,87.19,87.19
CHFJPY,20050131,235700,87.19,87.20,87.19,87.20
CHFJPY,20050131,235800,87.19,87.19,87.18,87.18
CHFJPY,20050131,235900,87.18,87.18,87.18,87.18
CHFJPY,20050201,000000,87.18,87.18,87.18,87.18
USDCAD,20050131,000100,1.2403,1.2403,1.2403,1.2403
USDCAD,20050131,000200,1.2403,1.2403,1.2403,1.2403
USDCAD,20050131,000300,1.2403,1.2403,1.2403,1.2403
USDCAD,20050131,000400,1.2403,1.2403,1.2403,1.2403
USDCAD,20050131,000500,1.2403,1.2403,1.2402,1.2402
USDCAD,20050131,000600,1.2402,1.2402,1.2402,1.2402
USDCAD,20050131,000700,1.2402,1.2402,1.2402,1.2402
USDCAD,20050131,000800,1.2402,1.2402,1.2402,1.2402
USDCAD,20050131,000900,1.2402,1.2403,1.2402,1.2403
USDCAD,20050131,001000,1.2403,1.2403,1.2402,1.2403
USDCAD,20050131,001100,1.2404,1.2404,1.2403,1.2403
USDCAD,20050131,001200,1.2403,1.2404,1.2403,1.2404
USDCAD,20050131,001300,1.2404,1.2404,1.2403,1.2403
USDCAD,20050131,001400,1.2403,1.2403,1.2403,1.2403
USDCAD,20050131,001500,1.2403,1.2403,1.2403,1.2403
USDCAD,20050131,001600,1.2403,1.2403,1.2403,1.2403
USDCAD,20050131,001700,1.2403,1.2403,1.2403,1.2403
USDCAD,20050131,001800,1.2403,1.2403,1.2403,1.2403
USDCAD,20050131,001900,1.2403,1.2403,1.2403,1.2403
USDCAD,20050131,002000,1.2403,1.2403,1.2403,1.2403
USDCAD,20050131,002100,1.2403,1.2405,1.2403,1.2405
USDCAD,20050131,002200,1.2404,1.2404,1.2404,1.2404
USDCAD,20050131,002300,1.2405,1.2405,1.2404,1.2404
USDCAD,20050131,002400,1.2404,1.2404,1.2404,1.2404
USDCAD,20050131,002500,1.2404,1.2405,1.2404,1.2405
USDCAD,20050131,002600,1.2405,1.2405,1.2405,1.2405
USDCAD,20050131,002700,1.2405,1.2405,1.2405,1.2405
USDCAD,20050131,002800,1.2405,1.2405,1.2405,1.2405
USDCAD,20050131,002900,1.2406,1.2406,1.2405,1.2405
USDCAD,20050131,003000,1.2405,1.2405,1.2405,1.2405
USDCAD,20050131,003100,1.2406,1.2406,1.2406,1.2406
USDCAD,20050131,003200,1.2406,1.2406,1.2405,1.2405
USDCAD,20050131,003300,1.2405,1.2405,1.2405,1.2405
USDCAD,20050131,003400,1.2405,1.2405,1.2405,1.2405
USDCAD,20050131,003500,1.2405,1.2405,1.2405,1.2405
USDCAD,20050131,003600,1.2405,1.2405,1.2405,1.2405
USDCAD,20050131,003700,1.2405,1.2405,1.2405,1.2405
USDCAD,20050131,003800,1.2405,1.2405,1.2405,1.2405
USDCAD,20050131,003900,1.2405,1.2405,1.2405,1.2405
USDCAD,20050131,004000,1.2405,1.2405,1.2404,1.2404
USDCAD,20050131,004100,1.2404,1.2404,1.2404,1.2404
USDCAD,20050131,004200,1.2405,1.2405,1.2405,1.2405
USDCAD,20050131,004300,1.2405,1.2405,1.2405,1.2405
USDCAD,20050131,004400,1.2406,1.2408,1.2406,1.2408
USDCAD,20050131,004500,1.2408,1.2408,1.2406,1.2406
USDCAD,20050131,004600,1.2406,1.2407,1.2406,1.2407
USDCAD,20050131,004700,1.2407,1.2407,1.2407,1.2407
USDCAD,20050131,004800,1.2407,1.2407,1.2407,1.2407
USDCAD,20050131,004900,1.2407,1.2407,1.2407,1.2407
USDCAD,20050131,005000,1.2407,1.2407,1.2407,1.2407
USDCAD,20050131,005100,1.2407,1.2407,1.2407,1.2407
USDCAD,20050131,005200,1.2407,1.2407,1.2407,1.2407
USDCAD,20050131,005300,1.2407,1.2407,1.2407,1.2407
USDCAD,20050131,005400,1.2407,1.2407,1.2407,1.2407
USDCAD,20050131,005500,1.2407,1.2407,1.2407,1.2407
USDCAD,20050131,005600,1.2406,1.2406,1.2406,1.2406
USDCAD,20050131,005700,1.2406,1.2406,1.2406,1.2406
USDCAD,20050131,005800,1.2406,1.2406,1.2406,1.2406
USDCAD,20050131,005900,1.2406,1.2406,1.2405,1.2405
USDCAD,20050131,010000,1.2404,1.2404,1.2403,1.2404
USDCAD,20050131,010100,1.2403,1.2404,1.2403,1.2403
USDCAD,20050131,010200,1.2403,1.2404,1.2403,1.2404
USDCAD,20050131,010300,1.2404,1.2405,1.2402,1.2405
USDCAD,20050131,010400,1.2405,1.2405,1.2405,1.2405
USDCAD,20050131,010500,1.2406,1.2406,1.2405,1.2405
USDCAD,20050131,010600,1.2405,1.2406,1.2405,1.2406
USDCAD,20050131,010700,1.2406,1.2407,1.2406,1.2406
USDCAD,20050131,010800,1.2406,1.2406,1.2406,1.2406
USDCAD,20050131,010900,1.2406,1.2406,1.2406,1.2406
USDCAD,20050131,011000,1.2406,1.2406,1.2402,1.2402
USDCAD,20050131,011100,1.2401,1.2403,1.2400,1.2403
USDCAD,20050131,011200,1.2404,1.2404,1.2404,1.2404
USDCAD,20050131,011300,1.2404,1.2404,1.2401,1.2402
USDCAD,20050131,011400,1.2402,1.2402,1.2402,1.2402
USDCAD,20050131,011500,1.2402,1.2402,1.2402,1.2402
USDCAD,20050131,011600,1.2402,1.2402,1.2402,1.2402
USDCAD,20050131,011700,1.2402,1.2402,1.2402,1.2402
USDCAD,20050131,011800,1.2402,1.2402,1.2402,1.2402
USDCAD,20050131,011900,1.2402,1.2402,1.2401,1.2401
USDCAD,20050131,012000,1.2402,1.2402,1.2398,1.2400
USDCAD,20050131,012100,1.2401,1.2403,1.2401,1.2403
USDCAD,20050131,012200,1.2403,1.2403,1.2403,1.2403
USDCAD,20050131,012300,1.2403,1.2403,1.2403,1.2403
USDCAD,20050131,012400,1.2402,1.2402,1.2402,1.2402
USDCAD,20050131,012500,1.2402,1.2402,1.2402,1.2402
USDCAD,20050131,012600,1.2402,1.2402,1.2402,1.2402
USDCAD,20050131,012700,1.2402,1.2402,1.2402,1.2402
USDCAD,20050131,012800,1.2402,1.2402,1.2401,1.2401
USDCAD,20050131,012900,1.2402,1.2402,1.2402,1.2402
USDCAD,20050131,013000,1.2402,1.2402,1.2402,1.2402
USDCAD,20050131,013100,1.2402,1.2402,1.2402,1.2402
USDCAD,20050131,013200,1.2402,1.2402,1.2402,1.2402
USDCAD,20050131,013300,1.2402,1.2402,1.2402,1.2402
USDCAD,20050131,013400,1.2402,1.2402,1.2401,1.2401
USDCAD,20050131,013500,1.2400,1.2400,1.2399,1.2400
USDCAD,20050131,013600,1.2400,1.2400,1.2399,1.2399
USDCAD,20050131,013700,1.2399,1.2399,1.2399,1.2399
USDCAD,20050131,013800,1.2399,1.2399,1.2399,1.2399
USDCAD,20050131,013900,1.2399,1.2399,1.2399,1.2399
USDCAD,20050131,014000,1.2399,1.2399,1.2399,1.2399
USDCAD,20050131,014100,1.2399,1.2399,1.2399,1.2399
USDCAD,20050131,014200,1.2399,1.2400,1.2399,1.2400
USDCAD,20050131,014300,1.2400,1.2402,1.2400,1.2402
USDCAD,20050131,014400,1.2402,1.2402,1.2402,1.2402
USDCAD,20050131,014500,1.2402,1.2403,1.2402,1.2403
USDCAD,20050131,014600,1.2403,1.2403,1.2403,1.2403
USDCAD,20050131,014700,1.2403,1.2403,1.2403,1.2403
USDCAD,20050131,014800,1.2403,1.2403,1.2403,1.2403
USDCAD,20050131,014900,1.2403,1.2403,1.2403,1.2403
USDCAD,20050131,015000,1.2403,1.2404,1.2403,1.2404
USDCAD,20050131,015100,1.2404,1.2404,1.2404,1.2404
USDCAD,20050131,015200,1.2404,1.2404,1.2404,1.2404
USDCAD,20050131,015300,1.2404,1.2404,1.2404,1.2404
USDCAD,20050131,015400,1.2404,1.2406,1.2404,1.2406
USDCAD,20050131,015500,1.2406,1.2412,1.2406,1.2412
USDCAD,20050131,015600,1.2414,1.2414,1.2412,1.2412
USDCAD,20050131,015700,1.2412,1.2412,1.2411,1.2411
USDCAD,20050131,015800,1.2412,1.2412,1.2410,1.2411
USDCAD,20050131,015900,1.2411,1.2411,1.2411,1.2411
USDCAD,20050131,020000,1.2411,1.2411,1.2411,1.2411
USDCAD,20050131,020100,1.2411,1.2411,1.2411,1.2411
USDCAD,20050131,020200,1.2412,1.2412,1.2411,1.2412
USDCAD,20050131,020300,1.2412,1.2412,1.2412,1.2412
USDCAD,20050131,020400,1.2412,1.2413,1.2411,1.2413
USDCAD,20050131,020500,1.2413,1.2414,1.2413,1.2413
USDCAD,20050131,020600,1.2413,1.2414,1.2413,1.2414
USDCAD,20050131,020700,1.2414,1.2415,1.2414,1.2415
USDCAD,20050131,020800,1.2415,1.2415,1.2415,1.2415
USDCAD,20050131,020900,1.2415,1.2415,1.2414,1.2414
USDCAD,20050131,021000,1.2414,1.2414,1.2414,1.2414
USDCAD,20050131,021100,1.2414,1.2414,1.2414,1.2414
USDCAD,20050131,021200,1.2414,1.2414,1.2414,1.2414
USDCAD,20050131,021300,1.2414,1.2414,1.2414,1.2414
USDCAD,20050131,021400,1.2414,1.2414,1.2414,1.2414
USDCAD,20050131,021500,1.2414,1.2414,1.2414,1.2414
USDCAD,20050131,021600,1.2414,1.2414,1.2414,1.2414
USDCAD,20050131,021700,1.2414,1.2414,1.2414,1.2414
USDCAD,20050131,021800,1.2414,1.2414,1.2414,1.2414
USDCAD,20050131,021900,1.2414,1.2414,1.2414,1.2414
USDCAD,20050131,022000,1.2414,1.2416,1.2414,1.2416
USDCAD,20050131,022100,1.2416,1.2416,1.2415,1.2415
USDCAD,20050131,022200,1.2415,1.2415,1.2415,1.2415
USDCAD,20050131,022300,1.2415,1.2415,1.2415,1.2415
USDCAD,20050131,022400,1.2415,1.2416,1.2415,1.2416
USDCAD,20050131,022500,1.2416,1.2416,1.2416,1.2416
USDCAD,20050131,022600,1.2416,1.2416,1.2416,1.2416
USDCAD,20050131,022700,1.2416,1.2416,1.2416,1.2416
USDCAD,20050131,022800,1.2416,1.2416,1.2416,1.2416
USDCAD,20050131,022900,1.2416,1.2416,1.2416,1.2416
USDCAD,20050131,023000,1.2416,1.2416,1.2416,1.2416
USDCAD,20050131,023100,1.2416,1.2416,1.2416,1.2416
USDCAD,20050131,023200,1.2416,1.2416,1.2414,1.2414
USDCAD,20050131,023300,1.2415,1.2416,1.2415,1.2416
USDCAD,20050131,023400,1.2416,1.2416,1.2416,1.2416
USDCAD,20050131,023500,1.2416,1.2416,1.2416,1.2416
USDCAD,20050131,023600,1.2416,1.2416,1.2416,1.2416
USDCAD,20050131,023700,1.2416,1.2416,1.2416,1.2416
USDCAD,20050131,023800,1.2416,1.2416,1.2416,1.2416
USDCAD,20050131,023900,1.2416,1.2416,1.2416,1.2416
USDCAD,20050131,024000,1.2416,1.2416,1.2416,1.2416
USDCAD,20050131,024100,1.2416,1.2416,1.2416,1.2416
USDCAD,20050131,024200,1.2416,1.2416,1.2416,1.2416
USDCAD,20050131,024300,1.2416,1.2416,1.2416,1.2416
USDCAD,20050131,024400,1.2416,1.2416,1.2416,1.2416
USDCAD,20050131,024500,1.2416,1.2416,1.2416,1.2416
USDCAD,20050131,024600,1.2416,1.2416,1.2416,1.2416
USDCAD,20050131,024700,1.2417,1.2420,1.2417,1.2420
USDCAD,20050131,024800,1.2420,1.2420,1.2419,1.2420
USDCAD,20050131,024900,1.2421,1.2423,1.2421,1.2423
USDCAD,20050131,025000,1.2423,1.2423,1.2423,1.2423
USDCAD,20050131,025100,1.2424,1.2424,1.2422,1.2422
USDCAD,20050131,025200,1.2422,1.2422,1.2422,1.2422
USDCAD,20050131,025300,1.2422,1.2422,1.2421,1.2422
USDCAD,20050131,025400,1.2422,1.2422,1.2422,1.2422
USDCAD,20050131,025500,1.2422,1.2422,1.2422,1.2422
USDCAD,20050131,025600,1.2422,1.2422,1.2422,1.2422
USDCAD,20050131,025700,1.2422,1.2423,1.2422,1.2422
USDCAD,20050131,025800,1.2422,1.2423,1.2422,1.2423
USDCAD,20050131,025900,1.2423,1.2424,1.2423,1.2424
USDCAD,20050131,030000,1.2424,1.2424,1.2424,1.2424
USDCAD,20050131,030100,1.2424,1.2424,1.2424,1.2424
USDCAD,20050131,030200,1.2424,1.2424,1.2424,1.2424
USDCAD,20050131,030300,1.2424,1.2424,1.2423,1.2423
USDCAD,20050131,030400,1.2423,1.2423,1.2422,1.2422
USDCAD,20050131,030500,1.2422,1.2422,1.2421,1.2421
USDCAD,20050131,030600,1.2422,1.2422,1.2422,1.2422
USDCAD,20050131,030700,1.2422,1.2422,1.2422,1.2422
USDCAD,20050131,030800,1.2422,1.2422,1.2422,1.2422
USDCAD,20050131,030900,1.2422,1.2422,1.2422,1.2422
USDCAD,20050131,031000,1.2422,1.2422,1.2422,1.2422
USDCAD,20050131,031100,1.2422,1.2422,1.2422,1.2422
USDCAD,20050131,031200,1.2422,1.2423,1.2422,1.2423
USDCAD,20050131,031300,1.2423,1.2423,1.2423,1.2423
USDCAD,20050131,031400,1.2423,1.2423,1.2421,1.2421
USDCAD,20050131,031500,1.2421,1.2421,1.2421,1.2421
USDCAD,20050131,031600,1.2421,1.2421,1.2421,1.2421
USDCAD,20050131,031700,1.2421,1.2421,1.2421,1.2421
USDCAD,20050131,031800,1.2421,1.2421,1.2421,1.2421
USDCAD,20050131,031900,1.2421,1.2421,1.2421,1.2421
USDCAD,20050131,032000,1.2421,1.2421,1.2421,1.2421
USDCAD,20050131,032100,1.2421,1.2421,1.2421,1.2421
USDCAD,20050131,032200,1.2421,1.2421,1.2421,1.2421
USDCAD,20050131,032300,1.2421,1.2421,1.2421,1.2421
USDCAD,20050131,032400,1.2421,1.2421,1.2420,1.2420
USDCAD,20050131,032500,1.2420,1.2420,1.2419,1.2420
USDCAD,20050131,032600,1.2420,1.2420,1.2420,1.2420
USDCAD,20050131,032700,1.2420,1.2420,1.2420,1.2420
USDCAD,20050131,032800,1.2420,1.2420,1.2420,1.2420
USDCAD,20050131,032900,1.2420,1.2420,1.2420,1.2420
USDCAD,20050131,033000,1.2419,1.2419,1.2418,1.2418
USDCAD,20050131,033100,1.2418,1.2419,1.2418,1.2419
USDCAD,20050131,033200,1.2419,1.2419,1.2419,1.2419
USDCAD,20050131,033300,1.2419,1.2419,1.2419,1.2419
USDCAD,20050131,033400,1.2419,1.2419,1.2419,1.2419
USDCAD,20050131,033500,1.2418,1.2418,1.2418,1.2418
USDCAD,20050131,033600,1.2418,1.2419,1.2418,1.2419
USDCAD,20050131,033700,1.2419,1.2419,1.2419,1.2419
USDCAD,20050131,033800,1.2420,1.2420,1.2420,1.2420
USDCAD,20050131,033900,1.2420,1.2420,1.2420,1.2420
USDCAD,20050131,034000,1.2420,1.2420,1.2420,1.2420
USDCAD,20050131,034100,1.2420,1.2420,1.2420,1.2420
USDCAD,20050131,034200,1.2420,1.2420,1.2420,1.2420
USDCAD,20050131,034300,1.2421,1.2421,1.2421,1.2421
USDCAD,20050131,034400,1.2421,1.2421,1.2421,1.2421
USDCAD,20050131,034500,1.2421,1.2421,1.2421,1.2421
USDCAD,20050131,034600,1.2420,1.2420,1.2420,1.2420
USDCAD,20050131,034700,1.2420,1.2420,1.2420,1.2420
USDCAD,20050131,034800,1.2420,1.2420,1.2420,1.2420
USDCAD,20050131,034900,1.2420,1.2420,1.2420,1.2420
USDCAD,20050131,035000,1.2419,1.2419,1.2419,1.2419
USDCAD,20050131,035100,1.2419,1.2420,1.2419,1.2420
USDCAD,20050131,035200,1.2420,1.2420,1.2420,1.2420
USDCAD,20050131,035300,1.2420,1.2420,1.2420,1.2420
USDCAD,20050131,035400,1.2420,1.2420,1.2419,1.2419
USDCAD,20050131,035500,1.2419,1.2419,1.2419,1.2419
USDCAD,20050131,035600,1.2420,1.2420,1.2420,1.2420
USDCAD,20050131,035700,1.2420,1.2421,1.2420,1.2420
USDCAD,20050131,035800,1.2420,1.2420,1.2420,1.2420
USDCAD,20050131,035900,1.2420,1.2420,1.2419,1.2420
USDCAD,20050131,040000,1.2420,1.2420,1.2420,1.2420
USDCAD,20050131,040100,1.2420,1.2420,1.2420,1.2420
USDCAD,20050131,040200,1.2420,1.2420,1.2420,1.2420
USDCAD,20050131,040300,1.2420,1.2420,1.2420,1.2420
USDCAD,20050131,040400,1.2420,1.2420,1.2420,1.2420
USDCAD,20050131,040500,1.2419,1.2419,1.2419,1.2419
USDCAD,20050131,040600,1.2419,1.2419,1.2419,1.2419
USDCAD,20050131,040700,1.2419,1.2419,1.2419,1.2419
USDCAD,20050131,040800,1.2419,1.2419,1.2419,1.2419
USDCAD,20050131,040900,1.2419,1.2419,1.2419,1.2419
USDCAD,20050131,041000,1.2419,1.2419,1.2419,1.2419
USDCAD,20050131,041100,1.2419,1.2419,1.2419,1.2419
USDCAD,20050131,041200,1.2419,1.2419,1.2419,1.2419
USDCAD,20050131,041300,1.2419,1.2419,1.2419,1.2419
USDCAD,20050131,041400,1.2419,1.2419,1.2418,1.2418
USDCAD,20050131,041500,1.2418,1.2418,1.2418,1.2418
USDCAD,20050131,041600,1.2418,1.2418,1.2418,1.2418
USDCAD,20050131,041700,1.2418,1.2418,1.2418,1.2418
USDCAD,20050131,041800,1.2418,1.2420,1.2418,1.2419
USDCAD,20050131,041900,1.2418,1.2418,1.2415,1.2416
USDCAD,20050131,042000,1.2416,1.2416,1.2415,1.2415
USDCAD,20050131,042100,1.2415,1.2415,1.2415,1.2415
USDCAD,20050131,042200,1.2415,1.2415,1.2415,1.2415
USDCAD,20050131,042300,1.2415,1.2415,1.2414,1.2414
USDCAD,20050131,042400,1.2414,1.2414,1.2414,1.2414
USDCAD,20050131,042500,1.2414,1.2414,1.2414,1.2414
USDCAD,20050131,042600,1.2414,1.2414,1.2414,1.2414
USDCAD,20050131,042700,1.2414,1.2414,1.2414,1.2414
USDCAD,20050131,042800,1.2414,1.2414,1.2414,1.2414
USDCAD,20050131,042900,1.2414,1.2414,1.2414,1.2414
USDCAD,20050131,043000,1.2414,1.2414,1.2414,1.2414
USDCAD,20050131,043100,1.2414,1.2414,1.2414,1.2414
USDCAD,20050131,043200,1.2414,1.2414,1.2414,1.2414
USDCAD,20050131,043300,1.2414,1.2414,1.2414,1.2414
USDCAD,20050131,043400,1.2414,1.2414,1.2414,1.2414
USDCAD,20050131,043500,1.2414,1.2414,1.2414,1.2414
USDCAD,20050131,043600,1.2413,1.2413,1.2413,1.2413
USDCAD,20050131,043700,1.2413,1.2414,1.2413,1.2414
USDCAD,20050131,043800,1.2414,1.2414,1.2414,1.2414
USDCAD,20050131,043900,1.2414,1.2414,1.2413,1.2413
USDCAD,20050131,044000,1.2413,1.2413,1.2413,1.2413
USDCAD,20050131,044100,1.2413,1.2413,1.2413,1.2413
USDCAD,20050131,044200,1.2413,1.2413,1.2413,1.2413
USDCAD,20050131,044300,1.2413,1.2413,1.2413,1.2413
USDCAD,20050131,044400,1.2413,1.2414,1.2413,1.2414
USDCAD,20050131,044500,1.2414,1.2414,1.2414,1.2414
USDCAD,20050131,044600,1.2414,1.2414,1.2414,1.2414
USDCAD,20050131,044700,1.2414,1.2414,1.2414,1.2414
USDCAD,20050131,044800,1.2414,1.2414,1.2414,1.2414
USDCAD,20050131,044900,1.2414,1.2414,1.2414,1.2414
USDCAD,20050131,045000,1.2414,1.2414,1.2414,1.2414
USDCAD,20050131,045100,1.2414,1.2414,1.2414,1.2414
USDCAD,20050131,045200,1.2414,1.2414,1.2414,1.2414
USDCAD,20050131,045300,1.2414,1.2414,1.2414,1.2414
USDCAD,20050131,045400,1.2414,1.2414,1.2413,1.2413
USDCAD,20050131,045500,1.2413,1.2413,1.2413,1.2413
USDCAD,20050131,045600,1.2413,1.2414,1.2413,1.2414
USDCAD,20050131,045700,1.2414,1.2414,1.2414,1.2414
USDCAD,20050131,045800,1.2414,1.2414,1.2414,1.2414
USDCAD,20050131,045900,1.2414,1.2416,1.2414,1.2416
USDCAD,20050131,050000,1.2416,1.2416,1.2416,1.2416
USDCAD,20050131,050100,1.2416,1.2417,1.2416,1.2416
USDCAD,20050131,050200,1.2416,1.2416,1.2416,1.2416
USDCAD,20050131,050300,1.2416,1.2416,1.2416,1.2416
USDCAD,20050131,050400,1.2416,1.2416,1.2416,1.2416
USDCAD,20050131,050500,1.2416,1.2417,1.2416,1.2417
USDCAD,20050131,050600,1.2417,1.2417,1.2417,1.2417
USDCAD,20050131,050700,1.2417,1.2418,1.2417,1.2418
USDCAD,20050131,050800,1.2418,1.2419,1.2418,1.2419
USDCAD,20050131,050900,1.2419,1.2420,1.2419,1.2420
USDCAD,20050131,051000,1.2420,1.2420,1.2420,1.2420
USDCAD,20050131,051100,1.2420,1.2420,1.2420,1.2420
USDCAD,20050131,051200,1.2420,1.2420,1.2420,1.2420
USDCAD,20050131,051300,1.2420,1.2420,1.2420,1.2420
USDCAD,20050131,051400,1.2420,1.2420,1.2419,1.2420
USDCAD,20050131,051500,1.2420,1.2420,1.2420,1.2420
USDCAD,20050131,051600,1.2420,1.2420,1.2420,1.2420
USDCAD,20050131,051700,1.2420,1.2420,1.2420,1.2420
USDCAD,20050131,051800,1.2420,1.2420,1.2420,1.2420
USDCAD,20050131,051900,1.2420,1.2421,1.2420,1.2421
USDCAD,20050131,052000,1.2421,1.2421,1.2421,1.2421
USDCAD,20050131,052100,1.2421,1.2421,1.2421,1.2421
USDCAD,20050131,052200,1.2421,1.2421,1.2421,1.2421
USDCAD,20050131,052300,1.2420,1.2420,1.2420,1.2420
USDCAD,20050131,052400,1.2420,1.2420,1.2420,1.2420
USDCAD,20050131,052500,1.2420,1.2420,1.2420,1.2420
USDCAD,20050131,052600,1.2420,1.2420,1.2420,1.2420
USDCAD,20050131,052700,1.2420,1.2420,1.2420,1.2420
USDCAD,20050131,052800,1.2420,1.2420,1.2420,1.2420
USDCAD,20050131,052900,1.2420,1.2420,1.2420,1.2420
USDCAD,20050131,053000,1.2420,1.2420,1.2419,1.2419
USDCAD,20050131,053100,1.2417,1.2417,1.2417,1.2417
USDCAD,20050131,053200,1.2417,1.2417,1.2416,1.2416
USDCAD,20050131,053300,1.2414,1.2416,1.2414,1.2416
USDCAD,20050131,053400,1.2415,1.2415,1.2414,1.2414
USDCAD,20050131,053500,1.2413,1.2414,1.2413,1.2414
USDCAD,20050131,053600,1.2414,1.2416,1.2414,1.2416
USDCAD,20050131,053700,1.2415,1.2416,1.2415,1.2415
USDCAD,20050131,053800,1.2415,1.2415,1.2414,1.2414
USDCAD,20050131,053900,1.2413,1.2413,1.2413,1.2413
USDCAD,20050131,054000,1.2412,1.2414,1.2412,1.2414
USDCAD,20050131,054100,1.2414,1.2414,1.2414,1.2414
USDCAD,20050131,054200,1.2414,1.2414,1.2414,1.2414
USDCAD,20050131,054300,1.2414,1.2414,1.2414,1.2414
USDCAD,20050131,054400,1.2414,1.2414,1.2413,1.2413
USDCAD,20050131,054500,1.2413,1.2413,1.2412,1.2412
USDCAD,20050131,054600,1.2412,1.2412,1.2412,1.2412
USDCAD,20050131,054700,1.2412,1.2412,1.2412,1.2412
USDCAD,20050131,054800,1.2412,1.2412,1.2412,1.2412
USDCAD,20050131,054900,1.2412,1.2412,1.2410,1.2410
USDCAD,20050131,055000,1.2410,1.2410,1.2410,1.2410
USDCAD,20050131,055100,1.2410,1.2410,1.2410,1.2410
USDCAD,20050131,055200,1.2411,1.2411,1.2411,1.2411
USDCAD,20050131,055300,1.2411,1.2411,1.2410,1.2410
USDCAD,20050131,055400,1.2410,1.2410,1.2410,1.2410
USDCAD,20050131,055500,1.2410,1.2411,1.2410,1.2411
USDCAD,20050131,055600,1.2411,1.2411,1.2411,1.2411
USDCAD,20050131,055700,1.2412,1.2412,1.2411,1.2412
USDCAD,20050131,055800,1.2412,1.2412,1.2412,1.2412
USDCAD,20050131,055900,1.2412,1.2412,1.2412,1.2412
USDCAD,20050131,060000,1.2411,1.2411,1.2410,1.2411
USDCAD,20050131,060100,1.2411,1.2411,1.2411,1.2411
USDCAD,20050131,060200,1.2412,1.2412,1.2410,1.2410
USDCAD,20050131,060300,1.2410,1.2410,1.2406,1.2406
USDCAD,20050131,060400,1.2406,1.2406,1.2406,1.2406
USDCAD,20050131,060500,1.2406,1.2406,1.2405,1.2405
USDCAD,20050131,060600,1.2405,1.2406,1.2405,1.2406
USDCAD,20050131,060700,1.2406,1.2406,1.2405,1.2405
USDCAD,20050131,060800,1.2405,1.2405,1.2405,1.2405
USDCAD,20050131,060900,1.2405,1.2405,1.2398,1.2400
USDCAD,20050131,061000,1.2400,1.2400,1.2400,1.2400
USDCAD,20050131,061100,1.2399,1.2399,1.2398,1.2398
USDCAD,20050131,061200,1.2397,1.2397,1.2397,1.2397
USDCAD,20050131,061300,1.2397,1.2397,1.2397,1.2397
USDCAD,20050131,061400,1.2397,1.2397,1.2396,1.2396
USDCAD,20050131,061500,1.2395,1.2397,1.2395,1.2397
USDCAD,20050131,061600,1.2397,1.2399,1.2397,1.2399
USDCAD,20050131,061700,1.2400,1.2400,1.2400,1.2400
USDCAD,20050131,061800,1.2400,1.2400,1.2400,1.2400
USDCAD,20050131,061900,1.2400,1.2401,1.2400,1.2400
USDCAD,20050131,062000,1.2400,1.2400,1.2399,1.2399
USDCAD,20050131,062100,1.2399,1.2399,1.2397,1.2397
USDCAD,20050131,062200,1.2397,1.2397,1.2397,1.2397
USDCAD,20050131,062300,1.2397,1.2397,1.2397,1.2397
USDCAD,20050131,062400,1.2397,1.2397,1.2397,1.2397
USDCAD,20050131,062500,1.2397,1.2397,1.2397,1.2397
USDCAD,20050131,062600,1.2395,1.2395,1.2395,1.2395
USDCAD,20050131,062700,1.2395,1.2396,1.2395,1.2396
USDCAD,20050131,062800,1.2396,1.2396,1.2395,1.2395
USDCAD,20050131,062900,1.2395,1.2395,1.2395,1.2395
USDCAD,20050131,063000,1.2395,1.2395,1.2395,1.2395
USDCAD,20050131,063100,1.2395,1.2395,1.2395,1.2395
USDCAD,20050131,063200,1.2395,1.2396,1.2395,1.2396
USDCAD,20050131,063300,1.2396,1.2396,1.2396,1.2396
USDCAD,20050131,063400,1.2396,1.2396,1.2396,1.2396
USDCAD,20050131,063500,1.2396,1.2396,1.2395,1.2395
USDCAD,20050131,063600,1.2396,1.2397,1.2396,1.2396
USDCAD,20050131,063700,1.2397,1.2397,1.2397,1.2397
USDCAD,20050131,063800,1.2397,1.2397,1.2397,1.2397
USDCAD,20050131,063900,1.2397,1.2397,1.2397,1.2397
USDCAD,20050131,064000,1.2397,1.2397,1.2397,1.2397
USDCAD,20050131,064100,1.2397,1.2397,1.2397,1.2397
USDCAD,20050131,064200,1.2397,1.2397,1.2397,1.2397
USDCAD,20050131,064300,1.2397,1.2397,1.2397,1.2397
USDCAD,20050131,064400,1.2397,1.2397,1.2397,1.2397
USDCAD,20050131,064500,1.2397,1.2398,1.2397,1.2397
USDCAD,20050131,064600,1.2397,1.2397,1.2397,1.2397
USDCAD,20050131,064700,1.2397,1.2397,1.2397,1.2397
USDCAD,20050131,064800,1.2397,1.2397,1.2397,1.2397
USDCAD,20050131,064900,1.2398,1.2399,1.2398,1.2398
USDCAD,20050131,065000,1.2397,1.2397,1.2396,1.2396
USDCAD,20050131,065100,1.2396,1.2397,1.2396,1.2397
USDCAD,20050131,065200,1.2397,1.2397,1.2397,1.2397
USDCAD,20050131,065300,1.2397,1.2397,1.2397,1.2397
USDCAD,20050131,065400,1.2397,1.2397,1.2396,1.2396
USDCAD,20050131,065500,1.2396,1.2396,1.2396,1.2396
USDCAD,20050131,065600,1.2396,1.2396,1.2396,1.2396
USDCAD,20050131,065700,1.2396,1.2396,1.2396,1.2396
USDCAD,20050131,065800,1.2396,1.2397,1.2396,1.2397
USDCAD,20050131,065900,1.2397,1.2397,1.2397,1.2397
USDCAD,20050131,070000,1.2397,1.2397,1.2397,1.2397
USDCAD,20050131,070100,1.2397,1.2397,1.2397,1.2397
USDCAD,20050131,070200,1.2397,1.2397,1.2397,1.2397
USDCAD,20050131,070300,1.2397,1.2397,1.2396,1.2396
USDCAD,20050131,070400,1.2395,1.2395,1.2392,1.2392
USDCAD,20050131,070500,1.2391,1.2391,1.2390,1.2390
USDCAD,20050131,070600,1.2389,1.2390,1.2389,1.2390
USDCAD,20050131,070700,1.2391,1.2392,1.2391,1.2391
USDCAD,20050131,070800,1.2392,1.2392,1.2392,1.2392
USDCAD,20050131,070900,1.2392,1.2392,1.2392,1.2392
USDCAD,20050131,071000,1.2392,1.2392,1.2392,1.2392
USDCAD,20050131,071100,1.2392,1.2392,1.2392,1.2392
USDCAD,20050131,071200,1.2392,1.2392,1.2391,1.2391
USDCAD,20050131,071300,1.2390,1.2391,1.2390,1.2391
USDCAD,20050131,071400,1.2391,1.2392,1.2391,1.2392
USDCAD,20050131,071500,1.2392,1.2392,1.2392,1.2392
USDCAD,20050131,071600,1.2392,1.2392,1.2392,1.2392
USDCAD,20050131,071700,1.2392,1.2392,1.2391,1.2391
USDCAD,20050131,071800,1.2391,1.2391,1.2390,1.2391
USDCAD,20050131,071900,1.2391,1.2391,1.2391,1.2391
USDCAD,20050131,072000,1.2391,1.2392,1.2391,1.2392
USDCAD,20050131,072100,1.2392,1.2392,1.2391,1.2391
USDCAD,20050131,072200,1.2392,1.2392,1.2391,1.2391
USDCAD,20050131,072300,1.2391,1.2391,1.2391,1.2391
USDCAD,20050131,072400,1.2391,1.2391,1.2391,1.2391
USDCAD,20050131,072500,1.2391,1.2391,1.2391,1.2391
USDCAD,20050131,072600,1.2391,1.2391,1.2391,1.2391
USDCAD,20050131,072700,1.2392,1.2392,1.2392,1.2392
USDCAD,20050131,072800,1.2392,1.2392,1.2392,1.2392
USDCAD,20050131,072900,1.2392,1.2392,1.2392,1.2392
USDCAD,20050131,073000,1.2392,1.2392,1.2392,1.2392
USDCAD,20050131,073100,1.2392,1.2392,1.2392,1.2392
USDCAD,20050131,073200,1.2392,1.2392,1.2392,1.2392
USDCAD,20050131,073300,1.2391,1.2392,1.2391,1.2391
USDCAD,20050131,073400,1.2391,1.2391,1.2391,1.2391
USDCAD,20050131,073500,1.2391,1.2391,1.2389,1.2390
USDCAD,20050131,073600,1.2390,1.2390,1.2390,1.2390
USDCAD,20050131,073700,1.2390,1.2391,1.2390,1.2390
USDCAD,20050131,073800,1.2390,1.2390,1.2389,1.2389
USDCAD,20050131,073900,1.2388,1.2389,1.2384,1.2384
USDCAD,20050131,074000,1.2385,1.2387,1.2385,1.2387
USDCAD,20050131,074100,1.2386,1.2387,1.2386,1.2387
USDCAD,20050131,074200,1.2387,1.2387,1.2386,1.2386
USDCAD,20050131,074300,1.2386,1.2386,1.2385,1.2385
USDCAD,20050131,074400,1.2384,1.2387,1.2384,1.2387
USDCAD,20050131,074500,1.2388,1.2388,1.2385,1.2386
USDCAD,20050131,074600,1.2386,1.2386,1.2386,1.2386
USDCAD,20050131,074700,1.2386,1.2386,1.2386,1.2386
USDCAD,20050131,074800,1.2386,1.2386,1.2386,1.2386
USDCAD,20050131,074900,1.2386,1.2386,1.2386,1.2386
USDCAD,20050131,075000,1.2386,1.2386,1.2384,1.2384
USDCAD,20050131,075100,1.2384,1.2384,1.2384,1.2384
USDCAD,20050131,075200,1.2383,1.2383,1.2382,1.2382
USDCAD,20050131,075300,1.2382,1.2382,1.2382,1.2382
USDCAD,20050131,075400,1.2383,1.2384,1.2383,1.2384
USDCAD,20050131,075500,1.2385,1.2386,1.2385,1.2385
USDCAD,20050131,075600,1.2386,1.2386,1.2385,1.2386
USDCAD,20050131,075700,1.2386,1.2386,1.2385,1.2385
USDCAD,20050131,075800,1.2385,1.2385,1.2385,1.2385
USDCAD,20050131,075900,1.2385,1.2385,1.2384,1.2384
USDCAD,20050131,080000,1.2383,1.2384,1.2383,1.2384
USDCAD,20050131,080100,1.2385,1.2387,1.2385,1.2387
USDCAD,20050131,080200,1.2387,1.2391,1.2387,1.2391
USDCAD,20050131,080300,1.2390,1.2391,1.2390,1.2390
USDCAD,20050131,080400,1.2390,1.2390,1.2390,1.2390
USDCAD,20050131,080500,1.2389,1.2390,1.2389,1.2389
USDCAD,20050131,080600,1.2389,1.2389,1.2389,1.2389
USDCAD,20050131,080700,1.2388,1.2390,1.2388,1.2390
USDCAD,20050131,080800,1.2390,1.2390,1.2389,1.2390
USDCAD,20050131,080900,1.2390,1.2390,1.2390,1.2390
USDCAD,20050131,081000,1.2389,1.2389,1.2389,1.2389
USDCAD,20050131,081100,1.2388,1.2388,1.2388,1.2388
USDCAD,20050131,081200,1.2388,1.2390,1.2388,1.2389
USDCAD,20050131,081300,1.2390,1.2391,1.2390,1.2391
USDCAD,20050131,081400,1.2390,1.2391,1.2390,1.2391
USDCAD,20050131,081500,1.2391,1.2392,1.2391,1.2392
USDCAD,20050131,081600,1.2392,1.2392,1.2390,1.2390
USDCAD,20050131,081700,1.2390,1.2391,1.2390,1.2391
USDCAD,20050131,081800,1.2390,1.2391,1.2390,1.2391
USDCAD,20050131,081900,1.2390,1.2390,1.2390,1.2390
USDCAD,20050131,082000,1.2390,1.2391,1.2390,1.2391
USDCAD,20050131,082100,1.2391,1.2394,1.2391,1.2394
USDCAD,20050131,082200,1.2394,1.2394,1.2393,1.2393
USDCAD,20050131,082300,1.2394,1.2395,1.2394,1.2395
USDCAD,20050131,082400,1.2395,1.2396,1.2395,1.2396
USDCAD,20050131,082500,1.2396,1.2397,1.2396,1.2397
USDCAD,20050131,082600,1.2397,1.2397,1.2397,1.2397
USDCAD,20050131,082700,1.2397,1.2397,1.2397,1.2397
USDCAD,20050131,082800,1.2398,1.2398,1.2398,1.2398
USDCAD,20050131,082900,1.2398,1.2398,1.2397,1.2397
USDCAD,20050131,083000,1.2398,1.2398,1.2398,1.2398
USDCAD,20050131,083100,1.2398,1.2398,1.2398,1.2398
USDCAD,20050131,083200,1.2398,1.2398,1.2398,1.2398
USDCAD,20050131,083300,1.2398,1.2398,1.2398,1.2398
USDCAD,20050131,083400,1.2398,1.2398,1.2398,1.2398
USDCAD,20050131,083500,1.2398,1.2398,1.2398,1.2398
USDCAD,20050131,083600,1.2398,1.2399,1.2398,1.2399
USDCAD,20050131,083700,1.2399,1.2399,1.2399,1.2399
USDCAD,20050131,083800,1.2398,1.2398,1.2397,1.2397
USDCAD,20050131,083900,1.2397,1.2397,1.2396,1.2396
USDCAD,20050131,084000,1.2397,1.2398,1.2397,1.2398
USDCAD,20050131,084100,1.2398,1.2398,1.2398,1.2398
USDCAD,20050131,084200,1.2398,1.2398,1.2397,1.2397
USDCAD,20050131,084300,1.2397,1.2400,1.2397,1.2400
USDCAD,20050131,084400,1.2400,1.2401,1.2400,1.2400
USDCAD,20050131,084500,1.2401,1.2402,1.2400,1.2400
USDCAD,20050131,084600,1.2400,1.2401,1.2400,1.2401
USDCAD,20050131,084700,1.2402,1.2403,1.2401,1.2403
USDCAD,20050131,084800,1.2404,1.2406,1.2404,1.2405
USDCAD,20050131,084900,1.2405,1.2405,1.2405,1.2405
USDCAD,20050131,085000,1.2407,1.2409,1.2407,1.2409
USDCAD,20050131,085100,1.2410,1.2410,1.2406,1.2406
USDCAD,20050131,085200,1.2406,1.2406,1.2406,1.2406
USDCAD,20050131,085300,1.2406,1.2408,1.2406,1.2408
USDCAD,20050131,085400,1.2407,1.2407,1.2407,1.2407
USDCAD,20050131,085500,1.2407,1.2407,1.2407,1.2407
USDCAD,20050131,085600,1.2406,1.2413,1.2406,1.2413
USDCAD,20050131,085700,1.2412,1.2413,1.2411,1.2413
USDCAD,20050131,085800,1.2414,1.2416,1.2414,1.2415
USDCAD,20050131,085900,1.2415,1.2415,1.2414,1.2414
USDCAD,20050131,090000,1.2414,1.2414,1.2413,1.2413
USDCAD,20050131,090100,1.2413,1.2413,1.2413,1.2413
USDCAD,20050131,090200,1.2412,1.2412,1.2412,1.2412
USDCAD,20050131,090300,1.2412,1.2412,1.2411,1.2411
USDCAD,20050131,090400,1.2412,1.2412,1.2411,1.2411
USDCAD,20050131,090500,1.2412,1.2412,1.2412,1.2412
USDCAD,20050131,090600,1.2412,1.2412,1.2410,1.2410
USDCAD,20050131,090700,1.2409,1.2410,1.2408,1.2408
USDCAD,20050131,090800,1.2407,1.2407,1.2406,1.2406
USDCAD,20050131,090900,1.2407,1.2409,1.2407,1.2407
USDCAD,20050131,091000,1.2407,1.2411,1.2407,1.2411
USDCAD,20050131,091100,1.2411,1.2411,1.2411,1.2411
USDCAD,20050131,091200,1.2412,1.2413,1.2412,1.2412
USDCAD,20050131,091300,1.2412,1.2414,1.2412,1.2413
USDCAD,20050131,091400,1.2412,1.2412,1.2411,1.2411
USDCAD,20050131,091500,1.2411,1.2411,1.2410,1.2411
USDCAD,20050131,091600,1.2411,1.2411,1.2411,1.2411
USDCAD,20050131,091700,1.2410,1.2411,1.2410,1.2411
USDCAD,20050131,091800,1.2411,1.2414,1.2411,1.2414
USDCAD,20050131,091900,1.2413,1.2414,1.2413,1.2413
USDCAD,20050131,092000,1.2413,1.2413,1.2412,1.2413
USDCAD,20050131,092100,1.2413,1.2415,1.2412,1.2414
USDCAD,20050131,092200,1.2415,1.2415,1.2414,1.2415
USDCAD,20050131,092300,1.2414,1.2417,1.2413,1.2417
USDCAD,20050131,092400,1.2417,1.2417,1.2415,1.2416
USDCAD,20050131,092500,1.2416,1.2416,1.2415,1.2416
USDCAD,20050131,092600,1.2416,1.2416,1.2415,1.2415
USDCAD,20050131,092700,1.2414,1.2414,1.2412,1.2412
USDCAD,20050131,092800,1.2411,1.2411,1.2410,1.2410
USDCAD,20050131,092900,1.2410,1.2412,1.2409,1.2409
USDCAD,20050131,093000,1.2410,1.2411,1.2409,1.2411
USDCAD,20050131,093100,1.2412,1.2412,1.2412,1.2412
USDCAD,20050131,093200,1.2412,1.2412,1.2412,1.2412
USDCAD,20050131,093300,1.2411,1.2412,1.2411,1.2411
USDCAD,20050131,093400,1.2411,1.2411,1.2410,1.2410
USDCAD,20050131,093500,1.2410,1.2410,1.2410,1.2410
USDCAD,20050131,093600,1.2410,1.2410,1.2410,1.2410
USDCAD,20050131,093700,1.2410,1.2412,1.2410,1.2411
USDCAD,20050131,093800,1.2411,1.2411,1.2408,1.2408
USDCAD,20050131,093900,1.2408,1.2408,1.2408,1.2408
USDCAD,20050131,094000,1.2408,1.2408,1.2408,1.2408
USDCAD,20050131,094100,1.2408,1.2408,1.2408,1.2408
USDCAD,20050131,094200,1.2408,1.2408,1.2408,1.2408
USDCAD,20050131,094300,1.2408,1.2409,1.2408,1.2409
USDCAD,20050131,094400,1.2409,1.2409,1.2408,1.2408
USDCAD,20050131,094500,1.2409,1.2409,1.2405,1.2405
USDCAD,20050131,094600,1.2404,1.2404,1.2402,1.2402
USDCAD,20050131,094700,1.2402,1.2402,1.2402,1.2402
USDCAD,20050131,094800,1.2402,1.2403,1.2402,1.2403
USDCAD,20050131,094900,1.2402,1.2404,1.2402,1.2404
USDCAD,20050131,095000,1.2404,1.2404,1.2404,1.2404
USDCAD,20050131,095100,1.2404,1.2405,1.2404,1.2405
USDCAD,20050131,095200,1.2404,1.2405,1.2404,1.2405
USDCAD,20050131,095300,1.2405,1.2405,1.2404,1.2404
USDCAD,20050131,095400,1.2403,1.2405,1.2403,1.2404
USDCAD,20050131,095500,1.2405,1.2406,1.2405,1.2405
USDCAD,20050131,095600,1.2405,1.2406,1.2405,1.2406
USDCAD,20050131,095700,1.2406,1.2407,1.2406,1.2407
USDCAD,20050131,095800,1.2406,1.2407,1.2404,1.2407
USDCAD,20050131,095900,1.2406,1.2407,1.2406,1.2406
USDCAD,20050131,100000,1.2406,1.2406,1.2404,1.2404
USDCAD,20050131,100100,1.2404,1.2406,1.2404,1.2406
USDCAD,20050131,100200,1.2405,1.2405,1.2404,1.2404
USDCAD,20050131,100300,1.2404,1.2404,1.2404,1.2404
USDCAD,20050131,100400,1.2404,1.2404,1.2401,1.2401
USDCAD,20050131,100500,1.2400,1.2402,1.2400,1.2402
USDCAD,20050131,100600,1.2402,1.2402,1.2399,1.2399
USDCAD,20050131,100700,1.2399,1.2399,1.2394,1.2394
USDCAD,20050131,100800,1.2395,1.2396,1.2392,1.2392
USDCAD,20050131,100900,1.2393,1.2396,1.2392,1.2396
USDCAD,20050131,101000,1.2395,1.2395,1.2394,1.2394
USDCAD,20050131,101100,1.2394,1.2399,1.2394,1.2399
USDCAD,20050131,101200,1.2398,1.2400,1.2398,1.2400
USDCAD,20050131,101300,1.2401,1.2401,1.2400,1.2400
USDCAD,20050131,101400,1.2401,1.2403,1.2400,1.2402
USDCAD,20050131,101500,1.2401,1.2402,1.2401,1.2402
USDCAD,20050131,101600,1.2402,1.2402,1.2402,1.2402
USDCAD,20050131,101700,1.2402,1.2403,1.2401,1.2401
USDCAD,20050131,101800,1.2402,1.2402,1.2402,1.2402
USDCAD,20050131,101900,1.2403,1.2404,1.2403,1.2404
USDCAD,20050131,102000,1.2404,1.2404,1.2402,1.2402
USDCAD,20050131,102100,1.2402,1.2402,1.2402,1.2402
USDCAD,20050131,102200,1.2402,1.2406,1.2402,1.2406
USDCAD,20050131,102300,1.2405,1.2405,1.2404,1.2404
USDCAD,20050131,102400,1.2404,1.2408,1.2404,1.2408
USDCAD,20050131,102500,1.2407,1.2407,1.2406,1.2407
USDCAD,20050131,102600,1.2408,1.2411,1.2408,1.2410
USDCAD,20050131,102700,1.2409,1.2409,1.2409,1.2409
USDCAD,20050131,102800,1.2409,1.2409,1.2409,1.2409
USDCAD,20050131,102900,1.2408,1.2409,1.2407,1.2409
USDCAD,20050131,103000,1.2409,1.2409,1.2409,1.2409
USDCAD,20050131,103100,1.2410,1.2411,1.2410,1.2410
USDCAD,20050131,103200,1.2410,1.2410,1.2409,1.2409
USDCAD,20050131,103300,1.2410,1.2411,1.2410,1.2411
USDCAD,20050131,103400,1.2411,1.2411,1.2410,1.2411
USDCAD,20050131,103500,1.2412,1.2413,1.2412,1.2412
USDCAD,20050131,103600,1.2411,1.2411,1.2409,1.2409
USDCAD,20050131,103700,1.2408,1.2409,1.2408,1.2409
USDCAD,20050131,103800,1.2409,1.2410,1.2409,1.2410
USDCAD,20050131,103900,1.2409,1.2409,1.2409,1.2409
USDCAD,20050131,104000,1.2409,1.2409,1.2408,1.2408
USDCAD,20050131,104100,1.2408,1.2414,1.2408,1.2414
USDCAD,20050131,104200,1.2414,1.2414,1.2413,1.2413
USDCAD,20050131,104300,1.2414,1.2415,1.2414,1.2415
USDCAD,20050131,104400,1.2415,1.2417,1.2415,1.2416
USDCAD,20050131,104500,1.2416,1.2416,1.2416,1.2416
USDCAD,20050131,104600,1.2416,1.2416,1.2416,1.2416
USDCAD,20050131,104700,1.2417,1.2421,1.2416,1.2421
USDCAD,20050131,104800,1.2421,1.2425,1.2421,1.2425
USDCAD,20050131,104900,1.2426,1.2431,1.2426,1.2431
USDCAD,20050131,105000,1.2431,1.2431,1.2426,1.2426
USDCAD,20050131,105100,1.2427,1.2427,1.2426,1.2426
USDCAD,20050131,105200,1.2427,1.2427,1.2426,1.2426
USDCAD,20050131,105300,1.2426,1.2426,1.2424,1.2424
USDCAD,20050131,105400,1.2423,1.2423,1.2420,1.2421
USDCAD,20050131,105500,1.2421,1.2421,1.2421,1.2421
USDCAD,20050131,105600,1.2421,1.2421,1.2417,1.2418
USDCAD,20050131,105700,1.2417,1.2419,1.2417,1.2418
USDCAD,20050131,105800,1.2419,1.2419,1.2414,1.2415
USDCAD,20050131,105900,1.2416,1.2416,1.2416,1.2416
USDCAD,20050131,110000,1.2416,1.2416,1.2416,1.2416
USDCAD,20050131,110100,1.2415,1.2415,1.2415,1.2415
USDCAD,20050131,110200,1.2415,1.2416,1.2415,1.2416
USDCAD,20050131,110300,1.2416,1.2418,1.2416,1.2418
USDCAD,20050131,110400,1.2419,1.2419,1.2418,1.2418
USDCAD,20050131,110500,1.2418,1.2418,1.2418,1.2418
USDCAD,20050131,110600,1.2418,1.2418,1.2417,1.2417
USDCAD,20050131,110700,1.2417,1.2417,1.2416,1.2417
USDCAD,20050131,110800,1.2417,1.2418,1.2417,1.2418
USDCAD,20050131,110900,1.2418,1.2419,1.2417,1.2417
USDCAD,20050131,111000,1.2417,1.2417,1.2417,1.2417
USDCAD,20050131,111100,1.2416,1.2418,1.2416,1.2418
USDCAD,20050131,111200,1.2416,1.2416,1.2416,1.2416
USDCAD,20050131,111300,1.2417,1.2417,1.2416,1.2416
USDCAD,20050131,111400,1.2417,1.2417,1.2416,1.2416
USDCAD,20050131,111500,1.2417,1.2417,1.2416,1.2417
USDCAD,20050131,111600,1.2416,1.2417,1.2416,1.2417
USDCAD,20050131,111700,1.2417,1.2417,1.2416,1.2416
USDCAD,20050131,111800,1.2416,1.2417,1.2416,1.2417
USDCAD,20050131,111900,1.2417,1.2420,1.2417,1.2420
USDCAD,20050131,112000,1.2420,1.2421,1.2420,1.2421
USDCAD,20050131,112100,1.2420,1.2421,1.2420,1.2421
USDCAD,20050131,112200,1.2421,1.2422,1.2421,1.2422
USDCAD,20050131,112300,1.2422,1.2422,1.2422,1.2422
USDCAD,20050131,112400,1.2423,1.2426,1.2423,1.2426
USDCAD,20050131,112500,1.2427,1.2428,1.2427,1.2428
USDCAD,20050131,112600,1.2428,1.2430,1.2428,1.2430
USDCAD,20050131,112700,1.2430,1.2431,1.2430,1.2430
USDCAD,20050131,112800,1.2430,1.2430,1.2430,1.2430
USDCAD,20050131,112900,1.2430,1.2431,1.2430,1.2430
USDCAD,20050131,113000,1.2430,1.2430,1.2430,1.2430
USDCAD,20050131,113100,1.2430,1.2430,1.2429,1.2430
USDCAD,20050131,113200,1.2429,1.2429,1.2426,1.2429
USDCAD,20050131,113300,1.2430,1.2430,1.2430,1.2430
USDCAD,20050131,113400,1.2430,1.2430,1.2430,1.2430
USDCAD,20050131,113500,1.2431,1.2431,1.2430,1.2430
USDCAD,20050131,113600,1.2430,1.2430,1.2430,1.2430
USDCAD,20050131,113700,1.2430,1.2430,1.2430,1.2430
USDCAD,20050131,113800,1.2430,1.2430,1.2430,1.2430
USDCAD,20050131,113900,1.2430,1.2430,1.2429,1.2430
USDCAD,20050131,114000,1.2430,1.2430,1.2430,1.2430
USDCAD,20050131,114100,1.2430,1.2430,1.2430,1.2430
USDCAD,20050131,114200,1.2430,1.2430,1.2430,1.2430
USDCAD,20050131,114300,1.2431,1.2431,1.2431,1.2431
USDCAD,20050131,114400,1.2431,1.2434,1.2431,1.2433
USDCAD,20050131,114500,1.2434,1.2434,1.2432,1.2432
USDCAD,20050131,114600,1.2431,1.2431,1.2430,1.2430
USDCAD,20050131,114700,1.2430,1.2431,1.2430,1.2431
USDCAD,20050131,114800,1.2432,1.2434,1.2432,1.2433
USDCAD,20050131,114900,1.2433,1.2433,1.2431,1.2432
USDCAD,20050131,115000,1.2433,1.2433,1.2432,1.2432
USDCAD,20050131,115100,1.2433,1.2433,1.2432,1.2432
USDCAD,20050131,115200,1.2433,1.2433,1.2433,1.2433
USDCAD,20050131,115300,1.2433,1.2434,1.2433,1.2434
USDCAD,20050131,115400,1.2434,1.2434,1.2431,1.2431
USDCAD,20050131,115500,1.2432,1.2434,1.2431,1.2433
USDCAD,20050131,115600,1.2434,1.2435,1.2434,1.2435
USDCAD,20050131,115700,1.2435,1.2436,1.2435,1.2435
USDCAD,20050131,115800,1.2436,1.2436,1.2435,1.2436
USDCAD,20050131,115900,1.2437,1.2437,1.2436,1.2436
USDCAD,20050131,120000,1.2435,1.2435,1.2433,1.2434
USDCAD,20050131,120100,1.2434,1.2434,1.2430,1.2431
USDCAD,20050131,120200,1.2430,1.2431,1.2430,1.2430
USDCAD,20050131,120300,1.2430,1.2431,1.2430,1.2431
USDCAD,20050131,120400,1.2430,1.2436,1.2430,1.2436
USDCAD,20050131,120500,1.2437,1.2442,1.2437,1.2440
USDCAD,20050131,120600,1.2441,1.2443,1.2441,1.2442
USDCAD,20050131,120700,1.2441,1.2444,1.2440,1.2441
USDCAD,20050131,120800,1.2440,1.2444,1.2440,1.2443
USDCAD,20050131,120900,1.2442,1.2443,1.2441,1.2443
USDCAD,20050131,121000,1.2443,1.2443,1.2442,1.2442
USDCAD,20050131,121100,1.2443,1.2444,1.2442,1.2442
USDCAD,20050131,121200,1.2443,1.2444,1.2443,1.2444
USDCAD,20050131,121300,1.2444,1.2445,1.2444,1.2444
USDCAD,20050131,121400,1.2444,1.2445,1.2444,1.2444
USDCAD,20050131,121500,1.2444,1.2444,1.2442,1.2442
USDCAD,20050131,121600,1.2442,1.2443,1.2442,1.2443
USDCAD,20050131,121700,1.2444,1.2444,1.2443,1.2443
USDCAD,20050131,121800,1.2444,1.2444,1.2444,1.2444
USDCAD,20050131,121900,1.2444,1.2444,1.2443,1.2443
USDCAD,20050131,122000,1.2442,1.2443,1.2442,1.2442
USDCAD,20050131,122100,1.2441,1.2441,1.2440,1.2440
USDCAD,20050131,122200,1.2438,1.2438,1.2435,1.2435
USDCAD,20050131,122300,1.2434,1.2435,1.2433,1.2435
USDCAD,20050131,122400,1.2435,1.2437,1.2435,1.2437
USDCAD,20050131,122500,1.2437,1.2437,1.2435,1.2435
USDCAD,20050131,122600,1.2435,1.2435,1.2434,1.2435
USDCAD,20050131,122700,1.2435,1.2438,1.2435,1.2438
USDCAD,20050131,122800,1.2438,1.2438,1.2437,1.2437
USDCAD,20050131,122900,1.2437,1.2437,1.2436,1.2436
USDCAD,20050131,123000,1.2436,1.2437,1.2436,1.2437
USDCAD,20050131,123100,1.2438,1.2438,1.2437,1.2437
USDCAD,20050131,123200,1.2438,1.2438,1.2437,1.2437
USDCAD,20050131,123300,1.2438,1.2439,1.2438,1.2439
USDCAD,20050131,123400,1.2438,1.2439,1.2438,1.2438
USDCAD,20050131,123500,1.2438,1.2438,1.2437,1.2437
USDCAD,20050131,123600,1.2436,1.2436,1.2434,1.2434
USDCAD,20050131,123700,1.2433,1.2433,1.2430,1.2430
USDCAD,20050131,123800,1.2429,1.2429,1.2426,1.2426
USDCAD,20050131,123900,1.2427,1.2430,1.2427,1.2430
USDCAD,20050131,124000,1.2431,1.2431,1.2429,1.2430
USDCAD,20050131,124100,1.2429,1.2429,1.2426,1.2427
USDCAD,20050131,124200,1.2428,1.2428,1.2422,1.2422
USDCAD,20050131,124300,1.2421,1.2421,1.2416,1.2417
USDCAD,20050131,124400,1.2416,1.2416,1.2416,1.2416
USDCAD,20050131,124500,1.2416,1.2419,1.2416,1.2418
USDCAD,20050131,124600,1.2418,1.2418,1.2416,1.2416
USDCAD,20050131,124700,1.2415,1.2416,1.2415,1.2416
USDCAD,20050131,124800,1.2416,1.2417,1.2416,1.2416
USDCAD,20050131,124900,1.2415,1.2415,1.2414,1.2415
USDCAD,20050131,125000,1.2415,1.2416,1.2414,1.2416
USDCAD,20050131,125100,1.2416,1.2416,1.2416,1.2416
USDCAD,20050131,125200,1.2415,1.2416,1.2414,1.2416
USDCAD,20050131,125300,1.2415,1.2416,1.2415,1.2416
USDCAD,20050131,125400,1.2415,1.2415,1.2414,1.2414
USDCAD,20050131,125500,1.2414,1.2415,1.2414,1.2415
USDCAD,20050131,125600,1.2415,1.2416,1.2415,1.2416
USDCAD,20050131,125700,1.2416,1.2418,1.2416,1.2418
USDCAD,20050131,125800,1.2418,1.2419,1.2418,1.2418
USDCAD,20050131,125900,1.2418,1.2418,1.2418,1.2418
USDCAD,20050131,130000,1.2418,1.2418,1.2418,1.2418
USDCAD,20050131,130100,1.2418,1.2418,1.2418,1.2418
USDCAD,20050131,130200,1.2418,1.2418,1.2417,1.2417
USDCAD,20050131,130300,1.2417,1.2418,1.2413,1.2414
USDCAD,20050131,130400,1.2414,1.2414,1.2412,1.2412
USDCAD,20050131,130500,1.2411,1.2413,1.2411,1.2413
USDCAD,20050131,130600,1.2414,1.2414,1.2413,1.2414
USDCAD,20050131,130700,1.2413,1.2415,1.2413,1.2415
USDCAD,20050131,130800,1.2414,1.2414,1.2414,1.2414
USDCAD,20050131,130900,1.2414,1.2414,1.2413,1.2413
USDCAD,20050131,131000,1.2412,1.2412,1.2412,1.2412
USDCAD,20050131,131100,1.2413,1.2414,1.2412,1.2414
USDCAD,20050131,131200,1.2414,1.2414,1.2414,1.2414
USDCAD,20050131,131300,1.2414,1.2414,1.2413,1.2413
USDCAD,20050131,131400,1.2412,1.2412,1.2406,1.2406
USDCAD,20050131,131500,1.2406,1.2406,1.2403,1.2405
USDCAD,20050131,131600,1.2406,1.2406,1.2402,1.2404
USDCAD,20050131,131700,1.2405,1.2405,1.2404,1.2405
USDCAD,20050131,131800,1.2405,1.2407,1.2405,1.2407
USDCAD,20050131,131900,1.2406,1.2407,1.2406,1.2406
USDCAD,20050131,132000,1.2406,1.2407,1.2406,1.2407
USDCAD,20050131,132100,1.2407,1.2407,1.2407,1.2407
USDCAD,20050131,132200,1.2407,1.2407,1.2407,1.2407
USDCAD,20050131,132300,1.2407,1.2407,1.2406,1.2406
USDCAD,20050131,132400,1.2407,1.2407,1.2406,1.2406
USDCAD,20050131,132500,1.2405,1.2406,1.2404,1.2405
USDCAD,20050131,132600,1.2406,1.2409,1.2406,1.2407
USDCAD,20050131,132700,1.2406,1.2406,1.2402,1.2403
USDCAD,20050131,132800,1.2404,1.2406,1.2404,1.2406
USDCAD,20050131,132900,1.2406,1.2406,1.2406,1.2406
USDCAD,20050131,133000,1.2406,1.2406,1.2406,1.2406
USDCAD,20050131,133100,1.2407,1.2409,1.2407,1.2409
USDCAD,20050131,133200,1.2408,1.2409,1.2407,1.2407
USDCAD,20050131,133300,1.2407,1.2408,1.2406,1.2406
USDCAD,20050131,133400,1.2406,1.2408,1.2406,1.2408
USDCAD,20050131,133500,1.2409,1.2410,1.2409,1.2410
USDCAD,20050131,133600,1.2410,1.2411,1.2409,1.2409
USDCAD,20050131,133700,1.2408,1.2408,1.2406,1.2406
USDCAD,20050131,133800,1.2405,1.2405,1.2402,1.2402
USDCAD,20050131,133900,1.2402,1.2402,1.2400,1.2400
USDCAD,20050131,134000,1.2400,1.2400,1.2400,1.2400
USDCAD,20050131,134100,1.2400,1.2401,1.2400,1.2401
USDCAD,20050131,134200,1.2401,1.2402,1.2401,1.2402
USDCAD,20050131,134300,1.2401,1.2401,1.2400,1.2400
USDCAD,20050131,134400,1.2399,1.2399,1.2395,1.2395
USDCAD,20050131,134500,1.2396,1.2396,1.2395,1.2395
USDCAD,20050131,134600,1.2395,1.2395,1.2395,1.2395
USDCAD,20050131,134700,1.2395,1.2395,1.2393,1.2393
USDCAD,20050131,134800,1.2393,1.2393,1.2388,1.2388
USDCAD,20050131,134900,1.2389,1.2389,1.2386,1.2386
USDCAD,20050131,135000,1.2386,1.2386,1.2384,1.2384
USDCAD,20050131,135100,1.2385,1.2388,1.2385,1.2388
USDCAD,20050131,135200,1.2387,1.2389,1.2386,1.2389
USDCAD,20050131,135300,1.2390,1.2395,1.2390,1.2394
USDCAD,20050131,135400,1.2393,1.2393,1.2393,1.2393
USDCAD,20050131,135500,1.2394,1.2397,1.2394,1.2396
USDCAD,20050131,135600,1.2395,1.2397,1.2394,1.2397
USDCAD,20050131,135700,1.2396,1.2397,1.2395,1.2395
USDCAD,20050131,135800,1.2395,1.2395,1.2394,1.2394
USDCAD,20050131,135900,1.2395,1.2395,1.2393,1.2394
USDCAD,20050131,140000,1.2394,1.2395,1.2394,1.2395
USDCAD,20050131,140100,1.2396,1.2399,1.2396,1.2399
USDCAD,20050131,140200,1.2399,1.2404,1.2399,1.2404
USDCAD,20050131,140300,1.2405,1.2407,1.2405,1.2407
USDCAD,20050131,140400,1.2407,1.2407,1.2407,1.2407
USDCAD,20050131,140500,1.2407,1.2408,1.2405,1.2405
USDCAD,20050131,140600,1.2404,1.2404,1.2398,1.2398
USDCAD,20050131,140700,1.2398,1.2400,1.2398,1.2400
USDCAD,20050131,140800,1.2401,1.2402,1.2400,1.2400
USDCAD,20050131,140900,1.2399,1.2399,1.2398,1.2398
USDCAD,20050131,141000,1.2397,1.2398,1.2397,1.2397
USDCAD,20050131,141100,1.2398,1.2399,1.2398,1.2399
USDCAD,20050131,141200,1.2398,1.2398,1.2398,1.2398
USDCAD,20050131,141300,1.2397,1.2397,1.2397,1.2397
USDCAD,20050131,141400,1.2397,1.2397,1.2397,1.2397
USDCAD,20050131,141500,1.2397,1.2397,1.2397,1.2397
USDCAD,20050131,141600,1.2397,1.2398,1.2397,1.2398
USDCAD,20050131,141700,1.2398,1.2398,1.2398,1.2398
USDCAD,20050131,141800,1.2398,1.2398,1.2398,1.2398
USDCAD,20050131,141900,1.2398,1.2399,1.2398,1.2399
USDCAD,20050131,142000,1.2399,1.2399,1.2399,1.2399
USDCAD,20050131,142100,1.2400,1.2400,1.2398,1.2398
USDCAD,20050131,142200,1.2398,1.2398,1.2398,1.2398
USDCAD,20050131,142300,1.2399,1.2402,1.2399,1.2402
USDCAD,20050131,142400,1.2400,1.2402,1.2400,1.2402
USDCAD,20050131,142500,1.2402,1.2404,1.2402,1.2404
USDCAD,20050131,142600,1.2403,1.2403,1.2401,1.2401
USDCAD,20050131,142700,1.2402,1.2402,1.2401,1.2401
USDCAD,20050131,142800,1.2402,1.2403,1.2402,1.2403
USDCAD,20050131,142900,1.2403,1.2404,1.2403,1.2404
USDCAD,20050131,143000,1.2404,1.2405,1.2404,1.2405
USDCAD,20050131,143100,1.2406,1.2421,1.2406,1.2421
USDCAD,20050131,143200,1.2420,1.2420,1.2414,1.2414
USDCAD,20050131,143300,1.2413,1.2413,1.2408,1.2408
USDCAD,20050131,143400,1.2407,1.2407,1.2405,1.2405
USDCAD,20050131,143500,1.2406,1.2406,1.2405,1.2406
USDCAD,20050131,143600,1.2406,1.2407,1.2406,1.2406
USDCAD,20050131,143700,1.2405,1.2405,1.2402,1.2403
USDCAD,20050131,143800,1.2403,1.2404,1.2403,1.2404
USDCAD,20050131,143900,1.2404,1.2404,1.2403,1.2403
USDCAD,20050131,144000,1.2402,1.2402,1.2400,1.2400
USDCAD,20050131,144100,1.2400,1.2400,1.2399,1.2399
USDCAD,20050131,144200,1.2398,1.2398,1.2397,1.2397
USDCAD,20050131,144300,1.2397,1.2397,1.2397,1.2397
USDCAD,20050131,144400,1.2396,1.2397,1.2396,1.2397
USDCAD,20050131,144500,1.2397,1.2397,1.2397,1.2397
USDCAD,20050131,144600,1.2397,1.2397,1.2397,1.2397
USDCAD,20050131,144700,1.2398,1.2402,1.2398,1.2402
USDCAD,20050131,144800,1.2402,1.2402,1.2402,1.2402
USDCAD,20050131,144900,1.2403,1.2406,1.2403,1.2406
USDCAD,20050131,145000,1.2406,1.2406,1.2406,1.2406
USDCAD,20050131,145100,1.2406,1.2406,1.2406,1.2406
USDCAD,20050131,145200,1.2406,1.2406,1.2406,1.2406
USDCAD,20050131,145300,1.2407,1.2410,1.2407,1.2410
USDCAD,20050131,145400,1.2410,1.2410,1.2409,1.2409
USDCAD,20050131,145500,1.2409,1.2410,1.2409,1.2409
USDCAD,20050131,145600,1.2409,1.2410,1.2409,1.2410
USDCAD,20050131,145700,1.2410,1.2410,1.2409,1.2409
USDCAD,20050131,145800,1.2409,1.2409,1.2408,1.2408
USDCAD,20050131,145900,1.2408,1.2408,1.2406,1.2406
USDCAD,20050131,150000,1.2405,1.2405,1.2404,1.2404
USDCAD,20050131,150100,1.2404,1.2404,1.2402,1.2402
USDCAD,20050131,150200,1.2402,1.2402,1.2402,1.2402
USDCAD,20050131,150300,1.2402,1.2402,1.2401,1.2401
USDCAD,20050131,150400,1.2401,1.2401,1.2400,1.2401
USDCAD,20050131,150500,1.2402,1.2404,1.2402,1.2404
USDCAD,20050131,150900,1.2410,1.2410,1.2409,1.2409
USDCAD,20050131,151000,1.2408,1.2408,1.2405,1.2405
USDCAD,20050131,151500,1.2397,1.2397,1.2397,1.2397
USDCAD,20050131,151600,1.2398,1.2398,1.2390,1.2390
USDCAD,20050131,151700,1.2391,1.2391,1.2390,1.2391
USDCAD,20050131,151800,1.2392,1.2394,1.2392,1.2393
USDCAD,20050131,151900,1.2393,1.2393,1.2393,1.2393
USDCAD,20050131,152000,1.2393,1.2393,1.2391,1.2391
USDCAD,20050131,152100,1.2392,1.2392,1.2387,1.2387
USDCAD,20050131,152200,1.2388,1.2389,1.2383,1.2384
USDCAD,20050131,152300,1.2383,1.2384,1.2381,1.2381
USDCAD,20050131,152400,1.2382,1.2383,1.2381,1.2383
USDCAD,20050131,152500,1.2384,1.2386,1.2384,1.2386
USDCAD,20050131,152600,1.2387,1.2387,1.2387,1.2387
USDCAD,20050131,152700,1.2387,1.2390,1.2387,1.2390
USDCAD,20050131,152800,1.2389,1.2389,1.2388,1.2388
USDCAD,20050131,152900,1.2388,1.2391,1.2388,1.2390
USDCAD,20050131,153000,1.2390,1.2392,1.2390,1.2391
USDCAD,20050131,153100,1.2391,1.2391,1.2391,1.2391
USDCAD,20050131,153200,1.2392,1.2392,1.2388,1.2388
USDCAD,20050131,153300,1.2388,1.2389,1.2388,1.2389
USDCAD,20050131,153400,1.2390,1.2390,1.2377,1.2377
USDCAD,20050131,153500,1.2376,1.2379,1.2376,1.2379
USDCAD,20050131,153600,1.2378,1.2378,1.2371,1.2374
USDCAD,20050131,153700,1.2375,1.2378,1.2374,1.2374
USDCAD,20050131,153800,1.2373,1.2375,1.2373,1.2373
USDCAD,20050131,153900,1.2372,1.2372,1.2366,1.2367
USDCAD,20050131,154000,1.2366,1.2367,1.2365,1.2367
USDCAD,20050131,154100,1.2367,1.2369,1.2367,1.2369
USDCAD,20050131,154200,1.2368,1.2369,1.2368,1.2368
USDCAD,20050131,154300,1.2369,1.2369,1.2368,1.2369
USDCAD,20050131,154400,1.2369,1.2374,1.2369,1.2372
USDCAD,20050131,154500,1.2372,1.2374,1.2372,1.2374
USDCAD,20050131,154600,1.2374,1.2375,1.2374,1.2374
USDCAD,20050131,154700,1.2374,1.2374,1.2373,1.2374
USDCAD,20050131,154800,1.2373,1.2374,1.2373,1.2374
USDCAD,20050131,154900,1.2373,1.2373,1.2372,1.2372
USDCAD,20050131,155000,1.2371,1.2373,1.2369,1.2370
USDCAD,20050131,155100,1.2371,1.2371,1.2370,1.2370
USDCAD,20050131,155200,1.2370,1.2371,1.2369,1.2370
USDCAD,20050131,155300,1.2370,1.2372,1.2370,1.2372
USDCAD,20050131,155400,1.2372,1.2372,1.2372,1.2372
USDCAD,20050131,155500,1.2372,1.2372,1.2372,1.2372
USDCAD,20050131,155600,1.2372,1.2376,1.2371,1.2376
USDCAD,20050131,155700,1.2377,1.2380,1.2376,1.2380
USDCAD,20050131,155800,1.2380,1.2387,1.2380,1.2387
USDCAD,20050131,155900,1.2388,1.2401,1.2388,1.2401
USDCAD,20050131,160000,1.2402,1.2405,1.2402,1.2403
USDCAD,20050131,160100,1.2402,1.2402,1.2396,1.2397
USDCAD,20050131,160200,1.2397,1.2399,1.2397,1.2398
USDCAD,20050131,160300,1.2397,1.2398,1.2397,1.2398
USDCAD,20050131,160400,1.2397,1.2399,1.2396,1.2396
USDCAD,20050131,160500,1.2395,1.2395,1.2391,1.2391
USDCAD,20050131,160600,1.2390,1.2390,1.2388,1.2388
USDCAD,20050131,160700,1.2387,1.2387,1.2385,1.2385
USDCAD,20050131,160800,1.2384,1.2385,1.2383,1.2383
USDCAD,20050131,160900,1.2384,1.2385,1.2384,1.2384
USDCAD,20050131,161000,1.2383,1.2384,1.2382,1.2383
USDCAD,20050131,161100,1.2382,1.2383,1.2382,1.2383
USDCAD,20050131,161200,1.2384,1.2384,1.2383,1.2384
USDCAD,20050131,161300,1.2384,1.2384,1.2384,1.2384
USDCAD,20050131,161400,1.2384,1.2384,1.2382,1.2382
USDCAD,20050131,161500,1.2382,1.2386,1.2382,1.2386
USDCAD,20050131,161600,1.2387,1.2389,1.2387,1.2388
USDCAD,20050131,161700,1.2388,1.2395,1.2388,1.2395
USDCAD,20050131,161800,1.2396,1.2396,1.2392,1.2392
USDCAD,20050131,161900,1.2391,1.2391,1.2387,1.2387
USDCAD,20050131,162000,1.2386,1.2387,1.2384,1.2385
USDCAD,20050131,162100,1.2384,1.2385,1.2383,1.2384
USDCAD,20050131,162200,1.2383,1.2383,1.2380,1.2381
USDCAD,20050131,162300,1.2381,1.2382,1.2381,1.2382
USDCAD,20050131,162400,1.2382,1.2385,1.2382,1.2385
USDCAD,20050131,162500,1.2386,1.2386,1.2384,1.2384
USDCAD,20050131,162600,1.2383,1.2383,1.2382,1.2383
USDCAD,20050131,162700,1.2384,1.2385,1.2383,1.2385
USDCAD,20050131,162800,1.2386,1.2386,1.2384,1.2384
USDCAD,20050131,162900,1.2384,1.2386,1.2384,1.2386
USDCAD,20050131,163000,1.2387,1.2388,1.2386,1.2386
USDCAD,20050131,163100,1.2387,1.2388,1.2384,1.2385
USDCAD,20050131,163200,1.2386,1.2386,1.2384,1.2384
USDCAD,20050131,163300,1.2384,1.2385,1.2384,1.2385
USDCAD,20050131,163400,1.2385,1.2385,1.2382,1.2383
USDCAD,20050131,163500,1.2382,1.2382,1.2380,1.2381
USDCAD,20050131,163600,1.2382,1.2382,1.2381,1.2381
USDCAD,20050131,163700,1.2380,1.2381,1.2380,1.2381
USDCAD,20050131,163800,1.2382,1.2384,1.2381,1.2384
USDCAD,20050131,163900,1.2383,1.2383,1.2383,1.2383
USDCAD,20050131,164000,1.2383,1.2386,1.2383,1.2386
USDCAD,20050131,164100,1.2386,1.2386,1.2386,1.2386
USDCAD,20050131,164200,1.2386,1.2388,1.2386,1.2388
USDCAD,20050131,164300,1.2387,1.2388,1.2387,1.2388
USDCAD,20050131,164400,1.2388,1.2390,1.2387,1.2390
USDCAD,20050131,164500,1.2389,1.2389,1.2387,1.2387
USDCAD,20050131,164600,1.2387,1.2387,1.2386,1.2386
USDCAD,20050131,164700,1.2386,1.2386,1.2385,1.2385
USDCAD,20050131,164800,1.2386,1.2386,1.2383,1.2384
USDCAD,20050131,164900,1.2384,1.2384,1.2384,1.2384
USDCAD,20050131,165000,1.2384,1.2384,1.2384,1.2384
USDCAD,20050131,165100,1.2384,1.2387,1.2384,1.2387
USDCAD,20050131,165200,1.2386,1.2387,1.2386,1.2387
USDCAD,20050131,165300,1.2387,1.2388,1.2387,1.2388
USDCAD,20050131,165400,1.2388,1.2388,1.2388,1.2388
USDCAD,20050131,165500,1.2387,1.2387,1.2387,1.2387
USDCAD,20050131,165600,1.2386,1.2391,1.2386,1.2391
USDCAD,20050131,165700,1.2392,1.2394,1.2392,1.2394
USDCAD,20050131,165800,1.2395,1.2401,1.2395,1.2401
USDCAD,20050131,165900,1.2402,1.2404,1.2402,1.2404
USDCAD,20050131,170000,1.2404,1.2409,1.2404,1.2406
USDCAD,20050131,170100,1.2405,1.2406,1.2397,1.2398
USDCAD,20050131,170200,1.2398,1.2398,1.2396,1.2396
USDCAD,20050131,170300,1.2395,1.2395,1.2392,1.2392
USDCAD,20050131,170400,1.2392,1.2392,1.2388,1.2388
USDCAD,20050131,170500,1.2387,1.2387,1.2386,1.2387
USDCAD,20050131,170600,1.2387,1.2387,1.2385,1.2385
USDCAD,20050131,170700,1.2386,1.2387,1.2386,1.2387
USDCAD,20050131,170800,1.2388,1.2388,1.2385,1.2387
USDCAD,20050131,170900,1.2388,1.2388,1.2387,1.2388
USDCAD,20050131,171000,1.2387,1.2389,1.2387,1.2389
USDCAD,20050131,171100,1.2389,1.2389,1.2388,1.2388
USDCAD,20050131,171200,1.2388,1.2398,1.2388,1.2398
USDCAD,20050131,171300,1.2399,1.2402,1.2399,1.2402
USDCAD,20050131,171400,1.2402,1.2402,1.2398,1.2398
USDCAD,20050131,171500,1.2397,1.2397,1.2394,1.2394
USDCAD,20050131,171600,1.2394,1.2398,1.2394,1.2398
USDCAD,20050131,171700,1.2399,1.2401,1.2398,1.2401
USDCAD,20050131,171800,1.2401,1.2401,1.2400,1.2401
USDCAD,20050131,171900,1.2402,1.2406,1.2402,1.2406
USDCAD,20050131,172000,1.2405,1.2409,1.2405,1.2409
USDCAD,20050131,172100,1.2410,1.2411,1.2409,1.2410
USDCAD,20050131,172200,1.2409,1.2409,1.2408,1.2408
USDCAD,20050131,172300,1.2409,1.2409,1.2407,1.2407
USDCAD,20050131,172400,1.2407,1.2407,1.2406,1.2407
USDCAD,20050131,172500,1.2407,1.2408,1.2406,1.2408
USDCAD,20050131,172600,1.2407,1.2409,1.2407,1.2409
USDCAD,20050131,172700,1.2409,1.2409,1.2407,1.2407
USDCAD,20050131,172800,1.2407,1.2408,1.2407,1.2408
USDCAD,20050131,172900,1.2408,1.2409,1.2407,1.2407
USDCAD,20050131,173000,1.2408,1.2409,1.2408,1.2409
USDCAD,20050131,173100,1.2410,1.2410,1.2409,1.2409
USDCAD,20050131,173200,1.2408,1.2408,1.2407,1.2408
USDCAD,20050131,173300,1.2407,1.2407,1.2407,1.2407
USDCAD,20050131,173400,1.2407,1.2407,1.2406,1.2406
USDCAD,20050131,173500,1.2407,1.2407,1.2406,1.2407
USDCAD,20050131,173600,1.2407,1.2407,1.2407,1.2407
USDCAD,20050131,173700,1.2408,1.2409,1.2406,1.2406
USDCAD,20050131,173800,1.2405,1.2405,1.2403,1.2404
USDCAD,20050131,173900,1.2403,1.2403,1.2401,1.2402
USDCAD,20050131,174000,1.2401,1.2401,1.2398,1.2398
USDCAD,20050131,174100,1.2397,1.2399,1.2395,1.2399
USDCAD,20050131,174200,1.2398,1.2399,1.2398,1.2398
USDCAD,20050131,174300,1.2398,1.2400,1.2398,1.2400
USDCAD,20050131,174400,1.2399,1.2399,1.2398,1.2398
USDCAD,20050131,174500,1.2399,1.2399,1.2397,1.2397
USDCAD,20050131,174600,1.2397,1.2401,1.2397,1.2401
USDCAD,20050131,174700,1.2401,1.2402,1.2398,1.2398
USDCAD,20050131,174800,1.2397,1.2398,1.2396,1.2398
USDCAD,20050131,174900,1.2398,1.2399,1.2398,1.2399
USDCAD,20050131,175000,1.2399,1.2399,1.2397,1.2398
USDCAD,20050131,175100,1.2398,1.2399,1.2398,1.2399
USDCAD,20050131,175200,1.2398,1.2398,1.2389,1.2389
USDCAD,20050131,175300,1.2390,1.2390,1.2385,1.2385
USDCAD,20050131,175400,1.2384,1.2384,1.2376,1.2376
USDCAD,20050131,175500,1.2377,1.2380,1.2376,1.2380
USDCAD,20050131,175600,1.2381,1.2387,1.2381,1.2386
USDCAD,20050131,175700,1.2388,1.2388,1.2381,1.2381
USDCAD,20050131,175800,1.2382,1.2382,1.2376,1.2376
USDCAD,20050131,175900,1.2375,1.2378,1.2375,1.2378
USDCAD,20050131,180000,1.2379,1.2379,1.2372,1.2372
USDCAD,20050131,180100,1.2373,1.2375,1.2373,1.2374
USDCAD,20050131,180200,1.2375,1.2376,1.2375,1.2375
USDCAD,20050131,180300,1.2375,1.2379,1.2375,1.2379
USDCAD,20050131,180400,1.2380,1.2380,1.2377,1.2377
USDCAD,20050131,180500,1.2376,1.2376,1.2371,1.2371
USDCAD,20050131,180600,1.2372,1.2373,1.2370,1.2370
USDCAD,20050131,180700,1.2369,1.2369,1.2364,1.2365
USDCAD,20050131,180800,1.2366,1.2366,1.2364,1.2365
USDCAD,20050131,180900,1.2364,1.2368,1.2363,1.2368
USDCAD,20050131,181000,1.2369,1.2372,1.2369,1.2372
USDCAD,20050131,181100,1.2371,1.2372,1.2371,1.2372
USDCAD,20050131,181200,1.2372,1.2372,1.2372,1.2372
USDCAD,20050131,181300,1.2372,1.2373,1.2372,1.2373
USDCAD,20050131,181400,1.2372,1.2373,1.2367,1.2367
USDCAD,20050131,181500,1.2366,1.2366,1.2361,1.2361
USDCAD,20050131,181600,1.2360,1.2362,1.2360,1.2362
USDCAD,20050131,181700,1.2363,1.2363,1.2362,1.2362
USDCAD,20050131,181800,1.2361,1.2362,1.2361,1.2362
USDCAD,20050131,181900,1.2363,1.2365,1.2363,1.2363
USDCAD,20050131,182000,1.2363,1.2364,1.2363,1.2363
USDCAD,20050131,182100,1.2363,1.2363,1.2362,1.2363
USDCAD,20050131,182200,1.2364,1.2365,1.2364,1.2365
USDCAD,20050131,182300,1.2365,1.2366,1.2365,1.2366
USDCAD,20050131,182400,1.2366,1.2377,1.2366,1.2377
USDCAD,20050131,182500,1.2378,1.2383,1.2378,1.2383
USDCAD,20050131,182600,1.2384,1.2384,1.2379,1.2379
USDCAD,20050131,182700,1.2378,1.2380,1.2374,1.2380
USDCAD,20050131,182800,1.2380,1.2382,1.2380,1.2381
USDCAD,20050131,182900,1.2380,1.2384,1.2379,1.2384
USDCAD,20050131,183000,1.2385,1.2389,1.2385,1.2388
USDCAD,20050131,183100,1.2389,1.2389,1.2388,1.2388
USDCAD,20050131,183200,1.2387,1.2387,1.2385,1.2387
USDCAD,20050131,183300,1.2386,1.2386,1.2379,1.2379
USDCAD,20050131,183400,1.2379,1.2380,1.2377,1.2377
USDCAD,20050131,183500,1.2376,1.2376,1.2372,1.2374
USDCAD,20050131,183600,1.2376,1.2377,1.2376,1.2377
USDCAD,20050131,183700,1.2378,1.2379,1.2377,1.2379
USDCAD,20050131,183800,1.2379,1.2381,1.2379,1.2380
USDCAD,20050131,183900,1.2379,1.2379,1.2377,1.2378
USDCAD,20050131,184000,1.2377,1.2378,1.2377,1.2378
USDCAD,20050131,184100,1.2379,1.2379,1.2378,1.2379
USDCAD,20050131,184200,1.2379,1.2379,1.2379,1.2379
USDCAD,20050131,184300,1.2379,1.2379,1.2378,1.2378
USDCAD,20050131,184400,1.2377,1.2379,1.2377,1.2378
USDCAD,20050131,184500,1.2379,1.2383,1.2379,1.2383
USDCAD,20050131,184600,1.2383,1.2386,1.2382,1.2384
USDCAD,20050131,184700,1.2384,1.2385,1.2384,1.2385
USDCAD,20050131,184800,1.2384,1.2385,1.2384,1.2385
USDCAD,20050131,184900,1.2385,1.2392,1.2385,1.2390
USDCAD,20050131,185000,1.2390,1.2391,1.2390,1.2390
USDCAD,20050131,185100,1.2389,1.2389,1.2388,1.2388
USDCAD,20050131,185200,1.2388,1.2389,1.2388,1.2389
USDCAD,20050131,185300,1.2390,1.2391,1.2390,1.2391
USDCAD,20050131,185400,1.2391,1.2391,1.2390,1.2390
USDCAD,20050131,185500,1.2390,1.2390,1.2390,1.2390
USDCAD,20050131,185600,1.2390,1.2390,1.2388,1.2388
USDCAD,20050131,185700,1.2389,1.2390,1.2389,1.2389
USDCAD,20050131,185800,1.2389,1.2389,1.2388,1.2388
USDCAD,20050131,185900,1.2387,1.2387,1.2387,1.2387
USDCAD,20050131,190000,1.2388,1.2390,1.2388,1.2388
USDCAD,20050131,190100,1.2388,1.2390,1.2388,1.2390
USDCAD,20050131,190200,1.2390,1.2391,1.2390,1.2391
USDCAD,20050131,190300,1.2391,1.2391,1.2391,1.2391
USDCAD,20050131,190400,1.2391,1.2392,1.2391,1.2392
USDCAD,20050131,190500,1.2391,1.2392,1.2391,1.2391
USDCAD,20050131,190600,1.2392,1.2393,1.2392,1.2393
USDCAD,20050131,190700,1.2392,1.2394,1.2392,1.2394
USDCAD,20050131,190800,1.2393,1.2393,1.2393,1.2393
USDCAD,20050131,190900,1.2393,1.2393,1.2392,1.2393
USDCAD,20050131,191000,1.2393,1.2393,1.2393,1.2393
USDCAD,20050131,191100,1.2393,1.2393,1.2393,1.2393
USDCAD,20050131,191200,1.2393,1.2393,1.2391,1.2391
USDCAD,20050131,191300,1.2391,1.2391,1.2391,1.2391
USDCAD,20050131,191400,1.2391,1.2391,1.2391,1.2391
USDCAD,20050131,191500,1.2390,1.2390,1.2389,1.2389
USDCAD,20050131,191600,1.2388,1.2389,1.2385,1.2385
USDCAD,20050131,191700,1.2384,1.2385,1.2383,1.2383
USDCAD,20050131,191800,1.2381,1.2382,1.2379,1.2379
USDCAD,20050131,191900,1.2380,1.2383,1.2380,1.2382
USDCAD,20050131,192000,1.2382,1.2382,1.2381,1.2381
USDCAD,20050131,192100,1.2381,1.2382,1.2381,1.2382
USDCAD,20050131,192200,1.2381,1.2381,1.2381,1.2381
USDCAD,20050131,192300,1.2381,1.2381,1.2381,1.2381
USDCAD,20050131,192400,1.2381,1.2381,1.2380,1.2380
USDCAD,20050131,192500,1.2379,1.2379,1.2377,1.2378
USDCAD,20050131,192600,1.2378,1.2378,1.2378,1.2378
USDCAD,20050131,192700,1.2377,1.2379,1.2377,1.2379
USDCAD,20050131,192800,1.2379,1.2379,1.2379,1.2379
USDCAD,20050131,192900,1.2380,1.2380,1.2379,1.2380
USDCAD,20050131,193000,1.2380,1.2380,1.2379,1.2379
USDCAD,20050131,193100,1.2379,1.2380,1.2379,1.2379
USDCAD,20050131,193200,1.2380,1.2380,1.2380,1.2380
USDCAD,20050131,193300,1.2380,1.2380,1.2380,1.2380
USDCAD,20050131,193400,1.2381,1.2381,1.2381,1.2381
USDCAD,20050131,193500,1.2382,1.2382,1.2381,1.2381
USDCAD,20050131,193600,1.2380,1.2380,1.2379,1.2379
USDCAD,20050131,193700,1.2379,1.2379,1.2379,1.2379
USDCAD,20050131,193800,1.2379,1.2379,1.2379,1.2379
USDCAD,20050131,193900,1.2379,1.2379,1.2378,1.2378
USDCAD,20050131,194000,1.2377,1.2379,1.2377,1.2379
USDCAD,20050131,194100,1.2378,1.2378,1.2377,1.2377
USDCAD,20050131,194200,1.2377,1.2378,1.2377,1.2378
USDCAD,20050131,194300,1.2379,1.2380,1.2379,1.2380
USDCAD,20050131,194400,1.2380,1.2380,1.2380,1.2380
USDCAD,20050131,194500,1.2380,1.2380,1.2380,1.2380
USDCAD,20050131,194600,1.2380,1.2380,1.2378,1.2379
USDCAD,20050131,194700,1.2378,1.2378,1.2378,1.2378
USDCAD,20050131,194800,1.2378,1.2378,1.2378,1.2378
USDCAD,20050131,194900,1.2378,1.2378,1.2377,1.2377
USDCAD,20050131,195000,1.2378,1.2379,1.2378,1.2379
USDCAD,20050131,195100,1.2379,1.2379,1.2378,1.2379
USDCAD,20050131,195200,1.2379,1.2379,1.2378,1.2378
USDCAD,20050131,195300,1.2378,1.2378,1.2377,1.2378
USDCAD,20050131,195400,1.2377,1.2379,1.2377,1.2379
USDCAD,20050131,195500,1.2380,1.2380,1.2380,1.2380
USDCAD,20050131,195600,1.2381,1.2381,1.2379,1.2381
USDCAD,20050131,195700,1.2381,1.2384,1.2381,1.2384
USDCAD,20050131,195800,1.2384,1.2384,1.2384,1.2384
USDCAD,20050131,195900,1.2386,1.2390,1.2386,1.2388
USDCAD,20050131,200000,1.2387,1.2387,1.2386,1.2387
USDCAD,20050131,200100,1.2388,1.2388,1.2386,1.2386
USDCAD,20050131,200200,1.2386,1.2386,1.2386,1.2386
USDCAD,20050131,200300,1.2386,1.2387,1.2386,1.2387
USDCAD,20050131,200400,1.2388,1.2390,1.2388,1.2389
USDCAD,20050131,200500,1.2388,1.2390,1.2388,1.2390
USDCAD,20050131,200600,1.2389,1.2389,1.2389,1.2389
USDCAD,20050131,200700,1.2389,1.2389,1.2387,1.2389
USDCAD,20050131,200800,1.2390,1.2396,1.2390,1.2396
USDCAD,20050131,200900,1.2397,1.2397,1.2395,1.2395
USDCAD,20050131,201000,1.2394,1.2396,1.2392,1.2396
USDCAD,20050131,201100,1.2397,1.2401,1.2397,1.2401
USDCAD,20050131,201200,1.2402,1.2402,1.2400,1.2400
USDCAD,20050131,201300,1.2399,1.2401,1.2399,1.2400
USDCAD,20050131,201400,1.2400,1.2401,1.2400,1.2401
USDCAD,20050131,201500,1.2402,1.2403,1.2402,1.2403
USDCAD,20050131,201600,1.2402,1.2403,1.2401,1.2401
USDCAD,20050131,201700,1.2400,1.2400,1.2400,1.2400
USDCAD,20050131,201800,1.2399,1.2399,1.2398,1.2398
USDCAD,20050131,201900,1.2397,1.2397,1.2395,1.2395
USDCAD,20050131,202000,1.2395,1.2395,1.2394,1.2395
USDCAD,20050131,202100,1.2396,1.2399,1.2396,1.2399
USDCAD,20050131,202200,1.2399,1.2399,1.2398,1.2398
USDCAD,20050131,202300,1.2396,1.2396,1.2394,1.2394
USDCAD,20050131,202400,1.2394,1.2394,1.2394,1.2394
USDCAD,20050131,202500,1.2394,1.2395,1.2394,1.2395
USDCAD,20050131,202600,1.2395,1.2395,1.2395,1.2395
USDCAD,20050131,202700,1.2395,1.2395,1.2393,1.2393
USDCAD,20050131,202800,1.2393,1.2393,1.2393,1.2393
USDCAD,20050131,202900,1.2393,1.2393,1.2391,1.2392
USDCAD,20050131,203000,1.2391,1.2392,1.2391,1.2392
USDCAD,20050131,203100,1.2392,1.2392,1.2392,1.2392
USDCAD,20050131,203200,1.2392,1.2394,1.2392,1.2394
USDCAD,20050131,203300,1.2395,1.2399,1.2395,1.2399
USDCAD,20050131,203400,1.2400,1.2402,1.2400,1.2400
USDCAD,20050131,203500,1.2400,1.2400,1.2399,1.2400
USDCAD,20050131,203600,1.2400,1.2402,1.2400,1.2402
USDCAD,20050131,203700,1.2403,1.2405,1.2403,1.2405
USDCAD,20050131,203800,1.2404,1.2405,1.2404,1.2405
USDCAD,20050131,203900,1.2405,1.2406,1.2405,1.2406
USDCAD,20050131,204000,1.2406,1.2407,1.2406,1.2407
USDCAD,20050131,204100,1.2406,1.2407,1.2406,1.2407
USDCAD,20050131,204200,1.2406,1.2406,1.2405,1.2406
USDCAD,20050131,204300,1.2405,1.2406,1.2404,1.2404
USDCAD,20050131,204400,1.2404,1.2404,1.2403,1.2403
USDCAD,20050131,204500,1.2402,1.2404,1.2402,1.2404
USDCAD,20050131,204600,1.2404,1.2404,1.2404,1.2404
USDCAD,20050131,204700,1.2404,1.2404,1.2404,1.2404
USDCAD,20050131,204800,1.2404,1.2405,1.2404,1.2405
USDCAD,20050131,204900,1.2405,1.2405,1.2405,1.2405
USDCAD,20050131,205000,1.2405,1.2405,1.2404,1.2404
USDCAD,20050131,205100,1.2404,1.2404,1.2404,1.2404
USDCAD,20050131,205200,1.2404,1.2404,1.2404,1.2404
USDCAD,20050131,205300,1.2405,1.2405,1.2405,1.2405
USDCAD,20050131,205400,1.2405,1.2405,1.2403,1.2403
USDCAD,20050131,205500,1.2402,1.2404,1.2402,1.2404
USDCAD,20050131,205600,1.2404,1.2404,1.2404,1.2404
USDCAD,20050131,205700,1.2404,1.2404,1.2404,1.2404
USDCAD,20050131,205800,1.2405,1.2405,1.2404,1.2404
USDCAD,20050131,205900,1.2404,1.2406,1.2404,1.2406
USDCAD,20050131,210000,1.2406,1.2407,1.2406,1.2407
USDCAD,20050131,210100,1.2407,1.2407,1.2407,1.2407
USDCAD,20050131,210200,1.2407,1.2407,1.2407,1.2407
USDCAD,20050131,210300,1.2407,1.2407,1.2407,1.2407
USDCAD,20050131,210400,1.2407,1.2409,1.2407,1.2409
USDCAD,20050131,210500,1.2408,1.2408,1.2407,1.2408
USDCAD,20050131,210600,1.2408,1.2408,1.2408,1.2408
USDCAD,20050131,210700,1.2407,1.2408,1.2407,1.2408
USDCAD,20050131,210800,1.2409,1.2409,1.2407,1.2407
USDCAD,20050131,210900,1.2408,1.2409,1.2408,1.2409
USDCAD,20050131,211000,1.2409,1.2409,1.2409,1.2409
USDCAD,20050131,211100,1.2409,1.2409,1.2409,1.2409
USDCAD,20050131,211200,1.2408,1.2409,1.2408,1.2409
USDCAD,20050131,211300,1.2409,1.2409,1.2409,1.2409
USDCAD,20050131,211400,1.2409,1.2409,1.2409,1.2409
USDCAD,20050131,211500,1.2409,1.2409,1.2409,1.2409
USDCAD,20050131,211600,1.2409,1.2409,1.2409,1.2409
USDCAD,20050131,211700,1.2409,1.2410,1.2409,1.2410
USDCAD,20050131,211800,1.2410,1.2410,1.2410,1.2410
USDCAD,20050131,211900,1.2410,1.2410,1.2410,1.2410
USDCAD,20050131,212000,1.2410,1.2410,1.2409,1.2409
USDCAD,20050131,212100,1.2409,1.2410,1.2409,1.2410
USDCAD,20050131,212200,1.2410,1.2410,1.2410,1.2410
USDCAD,20050131,212300,1.2410,1.2410,1.2409,1.2409
USDCAD,20050131,212400,1.2409,1.2409,1.2409,1.2409
USDCAD,20050131,212500,1.2409,1.2409,1.2409,1.2409
USDCAD,20050131,212600,1.2410,1.2410,1.2410,1.2410
USDCAD,20050131,212700,1.2410,1.2410,1.2410,1.2410
USDCAD,20050131,212800,1.2410,1.2411,1.2410,1.2411
USDCAD,20050131,212900,1.2411,1.2411,1.2411,1.2411
USDCAD,20050131,213000,1.2411,1.2411,1.2410,1.2410
USDCAD,20050131,213100,1.2410,1.2410,1.2409,1.2409
USDCAD,20050131,213200,1.2410,1.2410,1.2409,1.2409
USDCAD,20050131,213300,1.2409,1.2409,1.2409,1.2409
USDCAD,20050131,213400,1.2409,1.2409,1.2409,1.2409
USDCAD,20050131,213500,1.2409,1.2409,1.2409,1.2409
USDCAD,20050131,213600,1.2409,1.2409,1.2409,1.2409
USDCAD,20050131,213700,1.2409,1.2409,1.2409,1.2409
USDCAD,20050131,213800,1.2409,1.2409,1.2409,1.2409
USDCAD,20050131,213900,1.2409,1.2409,1.2409,1.2409
USDCAD,20050131,214000,1.2409,1.2409,1.2409,1.2409
USDCAD,20050131,214100,1.2409,1.2409,1.2409,1.2409
USDCAD,20050131,214200,1.2409,1.2409,1.2409,1.2409
USDCAD,20050131,214300,1.2409,1.2409,1.2409,1.2409
USDCAD,20050131,214400,1.2409,1.2409,1.2409,1.2409
USDCAD,20050131,214500,1.2409,1.2409,1.2409,1.2409
USDCAD,20050131,214600,1.2410,1.2410,1.2409,1.2409
USDCAD,20050131,214700,1.2410,1.2412,1.2410,1.2412
USDCAD,20050131,214800,1.2413,1.2413,1.2412,1.2412
USDCAD,20050131,214900,1.2412,1.2412,1.2412,1.2412
USDCAD,20050131,215000,1.2412,1.2412,1.2412,1.2412
USDCAD,20050131,215100,1.2412,1.2412,1.2412,1.2412
USDCAD,20050131,215200,1.2412,1.2412,1.2412,1.2412
USDCAD,20050131,215300,1.2412,1.2412,1.2412,1.2412
USDCAD,20050131,215400,1.2412,1.2412,1.2412,1.2412
USDCAD,20050131,215500,1.2411,1.2411,1.2411,1.2411
USDCAD,20050131,215600,1.2411,1.2411,1.2410,1.2410
USDCAD,20050131,215700,1.2410,1.2410,1.2410,1.2410
USDCAD,20050131,215800,1.2410,1.2410,1.2409,1.2409
USDCAD,20050131,215900,1.2409,1.2411,1.2409,1.2410
USDCAD,20050131,220000,1.2410,1.2410,1.2408,1.2408
USDCAD,20050131,220100,1.2409,1.2409,1.2408,1.2408
USDCAD,20050131,220200,1.2408,1.2408,1.2408,1.2408
USDCAD,20050131,220300,1.2408,1.2408,1.2407,1.2407
USDCAD,20050131,220400,1.2406,1.2406,1.2405,1.2405
USDCAD,20050131,220500,1.2405,1.2405,1.2403,1.2403
USDCAD,20050131,220600,1.2403,1.2403,1.2403,1.2403
USDCAD,20050131,220700,1.2403,1.2403,1.2402,1.2402
USDCAD,20050131,220800,1.2403,1.2403,1.2403,1.2403
USDCAD,20050131,220900,1.2403,1.2403,1.2403,1.2403
USDCAD,20050131,221000,1.2403,1.2404,1.2403,1.2404
USDCAD,20050131,221100,1.2404,1.2404,1.2404,1.2404
USDCAD,20050131,221200,1.2404,1.2404,1.2404,1.2404
USDCAD,20050131,221300,1.2404,1.2404,1.2404,1.2404
USDCAD,20050131,221400,1.2404,1.2404,1.2404,1.2404
USDCAD,20050131,221500,1.2403,1.2403,1.2402,1.2402
USDCAD,20050131,221600,1.2402,1.2402,1.2402,1.2402
USDCAD,20050131,221700,1.2403,1.2403,1.2403,1.2403
USDCAD,20050131,221800,1.2403,1.2403,1.2403,1.2403
USDCAD,20050131,221900,1.2403,1.2403,1.2400,1.2400
USDCAD,20050131,222000,1.2399,1.2399,1.2397,1.2398
USDCAD,20050131,222100,1.2397,1.2397,1.2391,1.2393
USDCAD,20050131,222200,1.2392,1.2392,1.2390,1.2390
USDCAD,20050131,222300,1.2389,1.2390,1.2388,1.2390
USDCAD,20050131,222400,1.2391,1.2392,1.2391,1.2392
USDCAD,20050131,222500,1.2392,1.2392,1.2392,1.2392
USDCAD,20050131,222600,1.2393,1.2395,1.2393,1.2395
USDCAD,20050131,222700,1.2395,1.2395,1.2395,1.2395
USDCAD,20050131,222800,1.2394,1.2394,1.2392,1.2392
USDCAD,20050131,222900,1.2392,1.2392,1.2392,1.2392
USDCAD,20050131,223000,1.2392,1.2392,1.2391,1.2391
USDCAD,20050131,223100,1.2391,1.2391,1.2391,1.2391
USDCAD,20050131,223200,1.2391,1.2391,1.2391,1.2391
USDCAD,20050131,223300,1.2392,1.2394,1.2392,1.2394
USDCAD,20050131,223400,1.2394,1.2395,1.2394,1.2395
USDCAD,20050131,223500,1.2395,1.2395,1.2395,1.2395
USDCAD,20050131,223600,1.2395,1.2395,1.2395,1.2395
USDCAD,20050131,223700,1.2395,1.2397,1.2395,1.2397
USDCAD,20050131,223800,1.2397,1.2397,1.2397,1.2397
USDCAD,20050131,223900,1.2397,1.2397,1.2397,1.2397
USDCAD,20050131,224000,1.2397,1.2397,1.2396,1.2396
USDCAD,20050131,224100,1.2396,1.2396,1.2396,1.2396
USDCAD,20050131,224200,1.2396,1.2397,1.2396,1.2397
USDCAD,20050131,224300,1.2397,1.2397,1.2397,1.2397
USDCAD,20050131,224400,1.2398,1.2398,1.2398,1.2398
USDCAD,20050131,224500,1.2398,1.2399,1.2398,1.2399
USDCAD,20050131,224600,1.2399,1.2400,1.2399,1.2400
USDCAD,20050131,224700,1.2400,1.2400,1.2400,1.2400
USDCAD,20050131,224800,1.2400,1.2400,1.2400,1.2400
USDCAD,20050131,224900,1.2400,1.2400,1.2400,1.2400
USDCAD,20050131,225000,1.2400,1.2400,1.2400,1.2400
USDCAD,20050131,225100,1.2400,1.2400,1.2400,1.2400
USDCAD,20050131,225200,1.2401,1.2401,1.2401,1.2401
USDCAD,20050131,225300,1.2401,1.2401,1.2401,1.2401
USDCAD,20050131,225400,1.2401,1.2401,1.2401,1.2401
USDCAD,20050131,225500,1.2401,1.2401,1.2401,1.2401
USDCAD,20050131,225600,1.2402,1.2402,1.2402,1.2402
USDCAD,20050131,225700,1.2402,1.2403,1.2402,1.2403
USDCAD,20050131,225800,1.2403,1.2403,1.2403,1.2403
USDCAD,20050131,225900,1.2403,1.2403,1.2401,1.2401
USDCAD,20050131,230000,1.2400,1.2400,1.2397,1.2397
USDCAD,20050131,230100,1.2396,1.2397,1.2396,1.2397
USDCAD,20050131,230200,1.2396,1.2396,1.2396,1.2396
USDCAD,20050131,230300,1.2395,1.2395,1.2394,1.2394
USDCAD,20050131,230400,1.2394,1.2397,1.2394,1.2397
USDCAD,20050131,230500,1.2396,1.2396,1.2396,1.2396
USDCAD,20050131,230600,1.2396,1.2396,1.2395,1.2395
USDCAD,20050131,230700,1.2395,1.2397,1.2395,1.2396
USDCAD,20050131,230800,1.2396,1.2396,1.2396,1.2396
USDCAD,20050131,230900,1.2396,1.2396,1.2396,1.2396
USDCAD,20050131,231000,1.2396,1.2396,1.2396,1.2396
USDCAD,20050131,231100,1.2396,1.2396,1.2396,1.2396
USDCAD,20050131,231200,1.2396,1.2396,1.2396,1.2396
USDCAD,20050131,231300,1.2395,1.2396,1.2395,1.2395
USDCAD,20050131,231400,1.2395,1.2395,1.2395,1.2395
USDCAD,20050131,231500,1.2395,1.2395,1.2395,1.2395
USDCAD,20050131,231600,1.2395,1.2395,1.2393,1.2393
USDCAD,20050131,231700,1.2393,1.2393,1.2393,1.2393
USDCAD,20050131,231800,1.2394,1.2394,1.2394,1.2394
USDCAD,20050131,231900,1.2394,1.2394,1.2394,1.2394
USDCAD,20050131,232000,1.2394,1.2394,1.2394,1.2394
USDCAD,20050131,232100,1.2394,1.2394,1.2394,1.2394
USDCAD,20050131,232200,1.2394,1.2394,1.2393,1.2393
USDCAD,20050131,232300,1.2393,1.2395,1.2393,1.2395
USDCAD,20050131,232400,1.2395,1.2396,1.2395,1.2396
USDCAD,20050131,232500,1.2396,1.2397,1.2396,1.2397
USDCAD,20050131,232600,1.2398,1.2398,1.2398,1.2398
USDCAD,20050131,232700,1.2398,1.2398,1.2397,1.2397
USDCAD,20050131,232800,1.2397,1.2397,1.2397,1.2397
USDCAD,20050131,232900,1.2397,1.2397,1.2396,1.2396
USDCAD,20050131,233000,1.2396,1.2396,1.2396,1.2396
USDCAD,20050131,233100,1.2396,1.2396,1.2396,1.2396
USDCAD,20050131,233200,1.2396,1.2396,1.2396,1.2396
USDCAD,20050131,233300,1.2397,1.2399,1.2397,1.2399
USDCAD,20050131,233400,1.2398,1.2399,1.2398,1.2399
USDCAD,20050131,233500,1.2399,1.2399,1.2399,1.2399
USDCAD,20050131,233600,1.2400,1.2400,1.2400,1.2400
USDCAD,20050131,233700,1.2400,1.2400,1.2400,1.2400
USDCAD,20050131,233800,1.2400,1.2400,1.2399,1.2399
USDCAD,20050131,233900,1.2399,1.2399,1.2399,1.2399
USDCAD,20050131,234000,1.2400,1.2400,1.2400,1.2400
USDCAD,20050131,234100,1.2400,1.2400,1.2400,1.2400
USDCAD,20050131,234200,1.2400,1.2400,1.2400,1.2400
USDCAD,20050131,234300,1.2400,1.2400,1.2400,1.2400
USDCAD,20050131,234400,1.2400,1.2400,1.2400,1.2400
USDCAD,20050131,234500,1.2400,1.2400,1.2400,1.2400
USDCAD,20050131,234600,1.2400,1.2400,1.2400,1.2400
USDCAD,20050131,234700,1.2400,1.2400,1.2400,1.2400
USDCAD,20050131,234800,1.2400,1.2400,1.2400,1.2400
USDCAD,20050131,234900,1.2400,1.2400,1.2400,1.2400
USDCAD,20050131,235000,1.2400,1.2400,1.2400,1.2400
USDCAD,20050131,235100,1.2400,1.2400,1.2400,1.2400
USDCAD,20050131,235200,1.2400,1.2400,1.2400,1.2400
USDCAD,20050131,235300,1.2400,1.2400,1.2400,1.2400
USDCAD,20050131,235400,1.2400,1.2400,1.2400,1.2400
USDCAD,20050131,235500,1.2400,1.2400,1.2400,1.2400
USDCAD,20050131,235600,1.2400,1.2400,1.2400,1.2400
USDCAD,20050131,235700,1.2400,1.2400,1.2400,1.2400
USDCAD,20050131,235800,1.2400,1.2400,1.2400,1.2400
USDCAD,20050131,235900,1.2401,1.2402,1.2401,1.2402
USDCAD,20050201,000000,1.2402,1.2402,1.2402,1.2402
EURCAD,20050131,000100,1.6138,1.6140,1.6138,1.6140
EURCAD,20050131,000200,1.6140,1.6140,1.6140,1.6140
EURCAD,20050131,000300,1.6140,1.6140,1.6140,1.6140
EURCAD,20050131,000400,1.6141,1.6141,1.6141,1.6141
EURCAD,20050131,000500,1.6142,1.6142,1.6142,1.6142
EURCAD,20050131,000600,1.6142,1.6142,1.6142,1.6142
EURCAD,20050131,000700,1.6142,1.6142,1.6141,1.6141
EURCAD,20050131,000800,1.6140,1.6140,1.6138,1.6138
EURCAD,20050131,000900,1.6137,1.6138,1.6137,1.6138
EURCAD,20050131,001000,1.6138,1.6139,1.6138,1.6139
EURCAD,20050131,001100,1.6140,1.6143,1.6140,1.6142
EURCAD,20050131,001200,1.6143,1.6144,1.6143,1.6144
EURCAD,20050131,001300,1.6143,1.6143,1.6142,1.6142
EURCAD,20050131,001400,1.6142,1.6142,1.6142,1.6142
EURCAD,20050131,001500,1.6142,1.6143,1.6142,1.6143
EURCAD,20050131,001600,1.6143,1.6143,1.6143,1.6143
EURCAD,20050131,001700,1.6144,1.6145,1.6144,1.6145
EURCAD,20050131,001900,1.6145,1.6145,1.6145,1.6145
EURCAD,20050131,002000,1.6145,1.6145,1.6145,1.6145
EURCAD,20050131,002100,1.6145,1.6146,1.6145,1.6146
EURCAD,20050131,002200,1.6147,1.6147,1.6144,1.6144
EURCAD,20050131,002300,1.6145,1.6145,1.6143,1.6143
EURCAD,20050131,002400,1.6143,1.6143,1.6143,1.6143
EURCAD,20050131,002500,1.6143,1.6144,1.6143,1.6144
EURCAD,20050131,002600,1.6145,1.6145,1.6145,1.6145
EURCAD,20050131,002700,1.6145,1.6146,1.6145,1.6146
EURCAD,20050131,002800,1.6146,1.6146,1.6146,1.6146
EURCAD,20050131,002900,1.6147,1.6147,1.6147,1.6147
EURCAD,20050131,003000,1.6147,1.6147,1.6146,1.6146
EURCAD,20050131,003100,1.6145,1.6148,1.6145,1.6148
EURCAD,20050131,003200,1.6149,1.6154,1.6149,1.6154
EURCAD,20050131,003300,1.6153,1.6153,1.6151,1.6151
EURCAD,20050131,003400,1.6150,1.6150,1.6150,1.6150
EURCAD,20050131,003500,1.6149,1.6149,1.6149,1.6149
EURCAD,20050131,003600,1.6149,1.6150,1.6149,1.6150
EURCAD,20050131,003700,1.6151,1.6151,1.6151,1.6151
EURCAD,20050131,003800,1.6151,1.6151,1.6151,1.6151
EURCAD,20050131,003900,1.6151,1.6151,1.6150,1.6150
EURCAD,20050131,004000,1.6150,1.6150,1.6149,1.6149
EURCAD,20050131,004100,1.6150,1.6150,1.6149,1.6149
EURCAD,20050131,004200,1.6150,1.6151,1.6150,1.6151
EURCAD,20050131,004300,1.6151,1.6152,1.6151,1.6151
EURCAD,20050131,004400,1.6152,1.6155,1.6152,1.6155
EURCAD,20050131,004500,1.6156,1.6156,1.6153,1.6154
EURCAD,20050131,004600,1.6153,1.6154,1.6152,1.6154
EURCAD,20050131,004700,1.6155,1.6155,1.6154,1.6155
EURCAD,20050131,004800,1.6154,1.6154,1.6154,1.6154
EURCAD,20050131,004900,1.6154,1.6156,1.6154,1.6156
EURCAD,20050131,005000,1.6156,1.6156,1.6155,1.6156
EURCAD,20050131,005100,1.6155,1.6155,1.6154,1.6154
EURCAD,20050131,005200,1.6153,1.6153,1.6152,1.6153
EURCAD,20050131,005300,1.6153,1.6153,1.6153,1.6153
EURCAD,20050131,005400,1.6154,1.6154,1.6154,1.6154
EURCAD,20050131,005500,1.6155,1.6156,1.6155,1.6156
EURCAD,20050131,005600,1.6155,1.6155,1.6154,1.6154
EURCAD,20050131,005700,1.6155,1.6155,1.6155,1.6155
EURCAD,20050131,005800,1.6154,1.6155,1.6152,1.6152
EURCAD,20050131,005900,1.6151,1.6151,1.6151,1.6151
EURCAD,20050131,010000,1.6151,1.6151,1.6150,1.6150
EURCAD,20050131,010100,1.6149,1.6151,1.6149,1.6151
EURCAD,20050131,010200,1.6150,1.6151,1.6150,1.6151
EURCAD,20050131,010300,1.6150,1.6150,1.6147,1.6150
EURCAD,20050131,010400,1.6149,1.6152,1.6149,1.6152
EURCAD,20050131,010500,1.6153,1.6153,1.6151,1.6153
EURCAD,20050131,010600,1.6153,1.6155,1.6153,1.6155
EURCAD,20050131,010700,1.6154,1.6155,1.6154,1.6155
EURCAD,20050131,010800,1.6154,1.6154,1.6154,1.6154
EURCAD,20050131,010900,1.6154,1.6154,1.6154,1.6154
EURCAD,20050131,011000,1.6154,1.6154,1.6150,1.6150
EURCAD,20050131,011100,1.6149,1.6150,1.6147,1.6150
EURCAD,20050131,011200,1.6151,1.6152,1.6151,1.6152
EURCAD,20050131,011300,1.6153,1.6153,1.6150,1.6150
EURCAD,20050131,011400,1.6151,1.6151,1.6151,1.6151
EURCAD,20050131,011500,1.6152,1.6152,1.6151,1.6151
EURCAD,20050131,011600,1.6150,1.6152,1.6150,1.6152
EURCAD,20050131,011700,1.6153,1.6153,1.6153,1.6153
EURCAD,20050131,011800,1.6153,1.6153,1.6153,1.6153
EURCAD,20050131,011900,1.6152,1.6154,1.6152,1.6154
EURCAD,20050131,012000,1.6153,1.6153,1.6150,1.6152
EURCAD,20050131,012100,1.6153,1.6156,1.6153,1.6156
EURCAD,20050131,012200,1.6156,1.6156,1.6156,1.6156
EURCAD,20050131,012300,1.6157,1.6157,1.6155,1.6155
EURCAD,20050131,012400,1.6156,1.6157,1.6154,1.6155
EURCAD,20050131,012500,1.6155,1.6155,1.6155,1.6155
EURCAD,20050131,012600,1.6155,1.6156,1.6155,1.6156
EURCAD,20050131,012700,1.6157,1.6158,1.6156,1.6158
EURCAD,20050131,012800,1.6157,1.6160,1.6157,1.6160
EURCAD,20050131,012900,1.6161,1.6162,1.6161,1.6162
EURCAD,20050131,013000,1.6161,1.6161,1.6160,1.6161
EURCAD,20050131,013100,1.6161,1.6162,1.6161,1.6161
EURCAD,20050131,013300,1.6161,1.6161,1.6160,1.6160
EURCAD,20050131,013400,1.6159,1.6159,1.6156,1.6156
EURCAD,20050131,013500,1.6155,1.6155,1.6152,1.6153
EURCAD,20050131,013600,1.6154,1.6154,1.6151,1.6151
EURCAD,20050131,013700,1.6150,1.6150,1.6150,1.6150
EURCAD,20050131,013800,1.6150,1.6150,1.6148,1.6148
EURCAD,20050131,013900,1.6149,1.6149,1.6149,1.6149
EURCAD,20050131,014000,1.6149,1.6149,1.6149,1.6149
EURCAD,20050131,014100,1.6149,1.6150,1.6149,1.6150
EURCAD,20050131,014200,1.6151,1.6152,1.6151,1.6152
EURCAD,20050131,014300,1.6153,1.6154,1.6153,1.6154
EURCAD,20050131,014400,1.6154,1.6155,1.6154,1.6155
EURCAD,20050131,014500,1.6154,1.6156,1.6154,1.6156
EURCAD,20050131,014600,1.6156,1.6156,1.6156,1.6156
EURCAD,20050131,014700,1.6156,1.6156,1.6156,1.6156
EURCAD,20050131,014800,1.6157,1.6157,1.6156,1.6157
EURCAD,20050131,014900,1.6158,1.6159,1.6158,1.6159
EURCAD,20050131,015000,1.6160,1.6160,1.6158,1.6158
EURCAD,20050131,015100,1.6157,1.6157,1.6157,1.6157
EURCAD,20050131,015200,1.6157,1.6160,1.6157,1.6160
EURCAD,20050131,015300,1.6161,1.6161,1.6160,1.6160
EURCAD,20050131,015400,1.6160,1.6163,1.6160,1.6163
EURCAD,20050131,015500,1.6162,1.6169,1.6162,1.6169
EURCAD,20050131,015600,1.6170,1.6174,1.6170,1.6171
EURCAD,20050131,015700,1.6172,1.6172,1.6171,1.6171
EURCAD,20050131,015800,1.6172,1.6172,1.6170,1.6172
EURCAD,20050131,015900,1.6172,1.6173,1.6172,1.6173
EURCAD,20050131,020000,1.6174,1.6174,1.6174,1.6174
EURCAD,20050131,020100,1.6174,1.6174,1.6172,1.6173
EURCAD,20050131,020200,1.6172,1.6172,1.6171,1.6171
EURCAD,20050131,020300,1.6172,1.6172,1.6170,1.6170
EURCAD,20050131,020400,1.6169,1.6169,1.6168,1.6169
EURCAD,20050131,020500,1.6170,1.6173,1.6170,1.6173
EURCAD,20050131,020600,1.6173,1.6173,1.6173,1.6173
EURCAD,20050131,020700,1.6174,1.6175,1.6174,1.6175
EURCAD,20050131,020800,1.6175,1.6175,1.6175,1.6175
EURCAD,20050131,020900,1.6174,1.6175,1.6174,1.6174
EURCAD,20050131,021000,1.6173,1.6173,1.6171,1.6171
EURCAD,20050131,021100,1.6172,1.6172,1.6171,1.6172
EURCAD,20050131,021200,1.6171,1.6171,1.6169,1.6170
EURCAD,20050131,021300,1.6170,1.6170,1.6170,1.6170
EURCAD,20050131,021400,1.6171,1.6171,1.6171,1.6171
EURCAD,20050131,021500,1.6171,1.6171,1.6171,1.6171
EURCAD,20050131,021600,1.6171,1.6171,1.6171,1.6171
EURCAD,20050131,021700,1.6171,1.6171,1.6171,1.6171
EURCAD,20050131,021800,1.6171,1.6171,1.6171,1.6171
EURCAD,20050131,021900,1.6171,1.6171,1.6171,1.6171
EURCAD,20050131,022000,1.6172,1.6174,1.6172,1.6174
EURCAD,20050131,022100,1.6174,1.6174,1.6173,1.6174
EURCAD,20050131,022200,1.6173,1.6174,1.6173,1.6174
EURCAD,20050131,022300,1.6173,1.6173,1.6172,1.6172
EURCAD,20050131,022400,1.6172,1.6173,1.6172,1.6173
EURCAD,20050131,022500,1.6173,1.6173,1.6173,1.6173
EURCAD,20050131,022600,1.6173,1.6173,1.6173,1.6173
EURCAD,20050131,022700,1.6173,1.6173,1.6173,1.6173
EURCAD,20050131,022800,1.6174,1.6174,1.6173,1.6174
EURCAD,20050131,022900,1.6174,1.6174,1.6174,1.6174
EURCAD,20050131,023000,1.6174,1.6174,1.6174,1.6174
EURCAD,20050131,023100,1.6173,1.6173,1.6173,1.6173
EURCAD,20050131,023200,1.6174,1.6174,1.6171,1.6171
EURCAD,20050131,023300,1.6172,1.6173,1.6172,1.6173
EURCAD,20050131,023400,1.6173,1.6173,1.6172,1.6172
EURCAD,20050131,023500,1.6172,1.6172,1.6172,1.6172
EURCAD,20050131,023600,1.6172,1.6172,1.6172,1.6172
EURCAD,20050131,023700,1.6172,1.6172,1.6172,1.6172
EURCAD,20050131,023800,1.6173,1.6173,1.6172,1.6172
EURCAD,20050131,023900,1.6172,1.6172,1.6172,1.6172
EURCAD,20050131,024000,1.6172,1.6172,1.6171,1.6171
EURCAD,20050131,024100,1.6172,1.6172,1.6172,1.6172
EURCAD,20050131,024200,1.6172,1.6172,1.6171,1.6171
EURCAD,20050131,024300,1.6170,1.6170,1.6170,1.6170
EURCAD,20050131,024400,1.6170,1.6170,1.6170,1.6170
EURCAD,20050131,024500,1.6171,1.6172,1.6171,1.6172
EURCAD,20050131,024600,1.6172,1.6172,1.6170,1.6170
EURCAD,20050131,024700,1.6171,1.6174,1.6171,1.6174
EURCAD,20050131,024800,1.6174,1.6174,1.6173,1.6174
EURCAD,20050131,024900,1.6173,1.6176,1.6173,1.6176
EURCAD,20050131,025000,1.6176,1.6176,1.6175,1.6176
EURCAD,20050131,025100,1.6175,1.6175,1.6173,1.6174
EURCAD,20050131,025200,1.6172,1.6172,1.6171,1.6172
EURCAD,20050131,025300,1.6171,1.6171,1.6171,1.6171
EURCAD,20050131,025400,1.6170,1.6171,1.6169,1.6169
EURCAD,20050131,025500,1.6170,1.6170,1.6169,1.6170
EURCAD,20050131,025600,1.6169,1.6170,1.6169,1.6169
EURCAD,20050131,025700,1.6170,1.6173,1.6170,1.6173
EURCAD,20050131,025800,1.6174,1.6174,1.6174,1.6174
EURCAD,20050131,025900,1.6174,1.6176,1.6174,1.6176
EURCAD,20050131,030000,1.6176,1.6176,1.6176,1.6176
EURCAD,20050131,030100,1.6175,1.6175,1.6174,1.6175
EURCAD,20050131,030200,1.6174,1.6174,1.6173,1.6173
EURCAD,20050131,030300,1.6174,1.6175,1.6173,1.6173
EURCAD,20050131,030400,1.6172,1.6172,1.6169,1.6169
EURCAD,20050131,030500,1.6170,1.6171,1.6169,1.6169
EURCAD,20050131,030600,1.6170,1.6171,1.6170,1.6171
EURCAD,20050131,030700,1.6170,1.6170,1.6170,1.6170
EURCAD,20050131,030800,1.6169,1.6169,1.6168,1.6168
EURCAD,20050131,030900,1.6169,1.6170,1.6169,1.6170
EURCAD,20050131,031000,1.6170,1.6170,1.6170,1.6170
EURCAD,20050131,031100,1.6170,1.6170,1.6169,1.6170
EURCAD,20050131,031200,1.6171,1.6171,1.6170,1.6170
EURCAD,20050131,031300,1.6170,1.6170,1.6170,1.6170
EURCAD,20050131,031400,1.6171,1.6171,1.6171,1.6171
EURCAD,20050131,031500,1.6170,1.6172,1.6170,1.6172
EURCAD,20050131,031600,1.6171,1.6172,1.6171,1.6172
EURCAD,20050131,031700,1.6173,1.6174,1.6173,1.6174
EURCAD,20050131,031800,1.6175,1.6176,1.6174,1.6176
EURCAD,20050131,031900,1.6175,1.6175,1.6175,1.6175
EURCAD,20050131,032000,1.6175,1.6176,1.6175,1.6176
EURCAD,20050131,032100,1.6177,1.6178,1.6176,1.6178
EURCAD,20050131,032200,1.6178,1.6178,1.6178,1.6178
EURCAD,20050131,032300,1.6178,1.6178,1.6178,1.6178
EURCAD,20050131,032400,1.6178,1.6178,1.6177,1.6177
EURCAD,20050131,032500,1.6177,1.6177,1.6177,1.6177
EURCAD,20050131,032600,1.6178,1.6178,1.6178,1.6178
EURCAD,20050131,032700,1.6178,1.6179,1.6178,1.6179
EURCAD,20050131,032800,1.6178,1.6178,1.6178,1.6178
EURCAD,20050131,032900,1.6178,1.6178,1.6178,1.6178
EURCAD,20050131,033000,1.6178,1.6178,1.6176,1.6178
EURCAD,20050131,033100,1.6178,1.6178,1.6178,1.6178
EURCAD,20050131,033200,1.6179,1.6179,1.6179,1.6179
EURCAD,20050131,033300,1.6179,1.6179,1.6178,1.6178
EURCAD,20050131,033400,1.6177,1.6177,1.6177,1.6177
EURCAD,20050131,033500,1.6177,1.6177,1.6175,1.6176
EURCAD,20050131,033600,1.6177,1.6178,1.6177,1.6178
EURCAD,20050131,033700,1.6178,1.6178,1.6178,1.6178
EURCAD,20050131,033800,1.6179,1.6179,1.6177,1.6177
EURCAD,20050131,033900,1.6176,1.6176,1.6175,1.6175
EURCAD,20050131,034000,1.6175,1.6175,1.6175,1.6175
EURCAD,20050131,034100,1.6175,1.6175,1.6175,1.6175
EURCAD,20050131,034200,1.6175,1.6175,1.6175,1.6175
EURCAD,20050131,034300,1.6176,1.6177,1.6176,1.6177
EURCAD,20050131,034400,1.6176,1.6176,1.6176,1.6176
EURCAD,20050131,034500,1.6176,1.6176,1.6176,1.6176
EURCAD,20050131,034600,1.6176,1.6176,1.6175,1.6175
EURCAD,20050131,034700,1.6175,1.6175,1.6175,1.6175
EURCAD,20050131,034800,1.6175,1.6175,1.6175,1.6175
EURCAD,20050131,034900,1.6175,1.6175,1.6174,1.6174
EURCAD,20050131,035000,1.6174,1.6174,1.6174,1.6174
EURCAD,20050131,035100,1.6175,1.6176,1.6175,1.6176
EURCAD,20050131,035200,1.6177,1.6178,1.6177,1.6178
EURCAD,20050131,035300,1.6177,1.6178,1.6177,1.6177
EURCAD,20050131,035400,1.6176,1.6176,1.6175,1.6175
EURCAD,20050131,035500,1.6174,1.6174,1.6174,1.6174
EURCAD,20050131,035600,1.6175,1.6176,1.6175,1.6176
EURCAD,20050131,035700,1.6176,1.6176,1.6175,1.6175
EURCAD,20050131,035800,1.6174,1.6175,1.6174,1.6175
EURCAD,20050131,035900,1.6174,1.6174,1.6174,1.6174
EURCAD,20050131,040000,1.6174,1.6174,1.6174,1.6174
EURCAD,20050131,040100,1.6174,1.6175,1.6174,1.6175
EURCAD,20050131,040200,1.6175,1.6175,1.6175,1.6175
EURCAD,20050131,040300,1.6175,1.6175,1.6175,1.6175
EURCAD,20050131,040400,1.6174,1.6174,1.6174,1.6174
EURCAD,20050131,040500,1.6174,1.6174,1.6174,1.6174
EURCAD,20050131,040600,1.6174,1.6174,1.6174,1.6174
EURCAD,20050131,040700,1.6174,1.6174,1.6174,1.6174
EURCAD,20050131,040800,1.6173,1.6173,1.6173,1.6173
EURCAD,20050131,040900,1.6173,1.6173,1.6173,1.6173
EURCAD,20050131,041000,1.6173,1.6173,1.6173,1.6173
EURCAD,20050131,041100,1.6174,1.6175,1.6174,1.6175
EURCAD,20050131,041300,1.6175,1.6175,1.6174,1.6174
EURCAD,20050131,041400,1.6175,1.6175,1.6174,1.6174
EURCAD,20050131,041500,1.6174,1.6174,1.6174,1.6174
EURCAD,20050131,041600,1.6175,1.6176,1.6175,1.6176
EURCAD,20050131,041700,1.6176,1.6176,1.6176,1.6176
EURCAD,20050131,041800,1.6176,1.6178,1.6176,1.6178
EURCAD,20050131,041900,1.6177,1.6177,1.6172,1.6173
EURCAD,20050131,042000,1.6172,1.6172,1.6172,1.6172
EURCAD,20050131,042100,1.6171,1.6171,1.6170,1.6170
EURCAD,20050131,042200,1.6170,1.6170,1.6170,1.6170
EURCAD,20050131,042300,1.6171,1.6172,1.6171,1.6171
EURCAD,20050131,042400,1.6170,1.6171,1.6170,1.6171
EURCAD,20050131,042500,1.6170,1.6170,1.6170,1.6170
EURCAD,20050131,042600,1.6170,1.6170,1.6169,1.6170
EURCAD,20050131,042700,1.6170,1.6170,1.6170,1.6170
EURCAD,20050131,042800,1.6170,1.6170,1.6170,1.6170
EURCAD,20050131,042900,1.6169,1.6169,1.6169,1.6169
EURCAD,20050131,043000,1.6168,1.6168,1.6167,1.6167
EURCAD,20050131,043100,1.6167,1.6167,1.6167,1.6167
EURCAD,20050131,043200,1.6167,1.6167,1.6167,1.6167
EURCAD,20050131,043300,1.6167,1.6167,1.6167,1.6167
EURCAD,20050131,043400,1.6167,1.6167,1.6167,1.6167
EURCAD,20050131,043500,1.6166,1.6166,1.6165,1.6165
EURCAD,20050131,043600,1.6164,1.6164,1.6164,1.6164
EURCAD,20050131,043700,1.6164,1.6165,1.6164,1.6165
EURCAD,20050131,043900,1.6165,1.6165,1.6165,1.6165
EURCAD,20050131,044000,1.6165,1.6166,1.6165,1.6166
EURCAD,20050131,044100,1.6166,1.6166,1.6166,1.6166
EURCAD,20050131,044200,1.6166,1.6166,1.6166,1.6166
EURCAD,20050131,044300,1.6166,1.6166,1.6166,1.6166
EURCAD,20050131,044400,1.6167,1.6167,1.6167,1.6167
EURCAD,20050131,044500,1.6166,1.6166,1.6166,1.6166
EURCAD,20050131,044600,1.6166,1.6167,1.6166,1.6167
EURCAD,20050131,044700,1.6167,1.6167,1.6167,1.6167
EURCAD,20050131,044800,1.6167,1.6167,1.6166,1.6166
EURCAD,20050131,044900,1.6167,1.6167,1.6167,1.6167
EURCAD,20050131,045000,1.6167,1.6167,1.6167,1.6167
EURCAD,20050131,045100,1.6166,1.6167,1.6166,1.6167
EURCAD,20050131,045200,1.6166,1.6166,1.6165,1.6165
EURCAD,20050131,045300,1.6165,1.6165,1.6165,1.6165
EURCAD,20050131,045400,1.6165,1.6165,1.6165,1.6165
EURCAD,20050131,045500,1.6164,1.6164,1.6163,1.6163
EURCAD,20050131,045600,1.6163,1.6164,1.6163,1.6164
EURCAD,20050131,045700,1.6165,1.6165,1.6164,1.6164
EURCAD,20050131,045800,1.6163,1.6164,1.6163,1.6164
EURCAD,20050131,045900,1.6163,1.6165,1.6162,1.6165
EURCAD,20050131,050000,1.6166,1.6166,1.6166,1.6166
EURCAD,20050131,050100,1.6167,1.6167,1.6167,1.6167
EURCAD,20050131,050200,1.6166,1.6166,1.6166,1.6166
EURCAD,20050131,050300,1.6166,1.6166,1.6166,1.6166
EURCAD,20050131,050400,1.6166,1.6166,1.6166,1.6166
EURCAD,20050131,050500,1.6166,1.6167,1.6166,1.6167
EURCAD,20050131,050600,1.6168,1.6168,1.6167,1.6168
EURCAD,20050131,050700,1.6169,1.6169,1.6169,1.6169
EURCAD,20050131,050800,1.6169,1.6170,1.6169,1.6170
EURCAD,20050131,050900,1.6171,1.6172,1.6171,1.6171
EURCAD,20050131,051000,1.6170,1.6171,1.6168,1.6168
EURCAD,20050131,051100,1.6167,1.6167,1.6164,1.6164
EURCAD,20050131,051200,1.6163,1.6164,1.6161,1.6163
EURCAD,20050131,051300,1.6162,1.6163,1.6162,1.6162
EURCAD,20050131,051400,1.6161,1.6163,1.6161,1.6163
EURCAD,20050131,051500,1.6164,1.6164,1.6164,1.6164
EURCAD,20050131,051600,1.6164,1.6164,1.6164,1.6164
EURCAD,20050131,051700,1.6164,1.6165,1.6164,1.6165
EURCAD,20050131,051800,1.6166,1.6166,1.6165,1.6165
EURCAD,20050131,051900,1.6165,1.6166,1.6165,1.6166
EURCAD,20050131,052000,1.6166,1.6166,1.6166,1.6166
EURCAD,20050131,052100,1.6166,1.6166,1.6166,1.6166
EURCAD,20050131,052200,1.6166,1.6166,1.6166,1.6166
EURCAD,20050131,052300,1.6166,1.6166,1.6166,1.6166
EURCAD,20050131,052400,1.6166,1.6166,1.6166,1.6166
EURCAD,20050131,052500,1.6166,1.6166,1.6166,1.6166
EURCAD,20050131,052600,1.6167,1.6167,1.6166,1.6166
EURCAD,20050131,052700,1.6166,1.6166,1.6166,1.6166
EURCAD,20050131,052800,1.6165,1.6166,1.6165,1.6165
EURCAD,20050131,052900,1.6166,1.6166,1.6166,1.6166
EURCAD,20050131,053000,1.6166,1.6166,1.6165,1.6165
EURCAD,20050131,053100,1.6164,1.6165,1.6162,1.6163
EURCAD,20050131,053200,1.6163,1.6163,1.6161,1.6161
EURCAD,20050131,053300,1.6160,1.6162,1.6159,1.6162
EURCAD,20050131,053400,1.6163,1.6163,1.6162,1.6162
EURCAD,20050131,053500,1.6161,1.6161,1.6158,1.6159
EURCAD,20050131,053600,1.6160,1.6161,1.6159,1.6161
EURCAD,20050131,053700,1.6162,1.6163,1.6162,1.6162
EURCAD,20050131,053800,1.6161,1.6162,1.6161,1.6161
EURCAD,20050131,053900,1.6160,1.6161,1.6160,1.6161
EURCAD,20050131,054000,1.6162,1.6162,1.6162,1.6162
EURCAD,20050131,054100,1.6162,1.6163,1.6162,1.6163
EURCAD,20050131,054200,1.6162,1.6162,1.6160,1.6160
EURCAD,20050131,054300,1.6161,1.6161,1.6160,1.6160
EURCAD,20050131,054400,1.6159,1.6160,1.6158,1.6160
EURCAD,20050131,054500,1.6161,1.6162,1.6161,1.6162
EURCAD,20050131,054600,1.6163,1.6163,1.6162,1.6162
EURCAD,20050131,054700,1.6162,1.6162,1.6160,1.6160
EURCAD,20050131,054800,1.6159,1.6163,1.6159,1.6163
EURCAD,20050131,054900,1.6162,1.6162,1.6160,1.6161
EURCAD,20050131,055000,1.6162,1.6162,1.6161,1.6162
EURCAD,20050131,055100,1.6163,1.6164,1.6163,1.6163
EURCAD,20050131,055200,1.6163,1.6163,1.6162,1.6162
EURCAD,20050131,055300,1.6161,1.6161,1.6161,1.6161
EURCAD,20050131,055400,1.6161,1.6161,1.6161,1.6161
EURCAD,20050131,055500,1.6161,1.6162,1.6161,1.6162
EURCAD,20050131,055600,1.6162,1.6162,1.6162,1.6162
EURCAD,20050131,055700,1.6163,1.6163,1.6162,1.6163
EURCAD,20050131,055800,1.6163,1.6163,1.6163,1.6163
EURCAD,20050131,055900,1.6163,1.6163,1.6163,1.6163
EURCAD,20050131,060000,1.6162,1.6162,1.6161,1.6162
EURCAD,20050131,060100,1.6163,1.6164,1.6163,1.6164
EURCAD,20050131,060200,1.6165,1.6165,1.6163,1.6163
EURCAD,20050131,060300,1.6162,1.6162,1.6160,1.6160
EURCAD,20050131,060400,1.6159,1.6159,1.6158,1.6159
EURCAD,20050131,060500,1.6158,1.6158,1.6158,1.6158
EURCAD,20050131,060600,1.6157,1.6158,1.6157,1.6158
EURCAD,20050131,060700,1.6158,1.6158,1.6157,1.6158
EURCAD,20050131,060800,1.6158,1.6159,1.6158,1.6159
EURCAD,20050131,060900,1.6158,1.6158,1.6150,1.6152
EURCAD,20050131,061000,1.6151,1.6152,1.6151,1.6152
EURCAD,20050131,061100,1.6152,1.6152,1.6148,1.6148
EURCAD,20050131,061200,1.6147,1.6147,1.6147,1.6147
EURCAD,20050131,061300,1.6148,1.6148,1.6148,1.6148
EURCAD,20050131,061400,1.6148,1.6148,1.6147,1.6147
EURCAD,20050131,061500,1.6146,1.6147,1.6145,1.6147
EURCAD,20050131,061600,1.6147,1.6150,1.6147,1.6150
EURCAD,20050131,061700,1.6151,1.6152,1.6151,1.6152
EURCAD,20050131,061800,1.6153,1.6153,1.6152,1.6152
EURCAD,20050131,061900,1.6153,1.6153,1.6153,1.6153
EURCAD,20050131,062000,1.6153,1.6153,1.6151,1.6151
EURCAD,20050131,062100,1.6150,1.6150,1.6148,1.6149
EURCAD,20050131,062200,1.6148,1.6148,1.6148,1.6148
EURCAD,20050131,062300,1.6149,1.6149,1.6148,1.6148
EURCAD,20050131,062400,1.6149,1.6149,1.6149,1.6149
EURCAD,20050131,062500,1.6148,1.6149,1.6148,1.6149
EURCAD,20050131,062600,1.6148,1.6148,1.6148,1.6148
EURCAD,20050131,062700,1.6147,1.6148,1.6147,1.6148
EURCAD,20050131,062800,1.6148,1.6148,1.6147,1.6147
EURCAD,20050131,062900,1.6147,1.6147,1.6147,1.6147
EURCAD,20050131,063000,1.6146,1.6146,1.6146,1.6146
EURCAD,20050131,063100,1.6144,1.6144,1.6143,1.6144
EURCAD,20050131,063200,1.6143,1.6145,1.6143,1.6145
EURCAD,20050131,063300,1.6146,1.6146,1.6146,1.6146
EURCAD,20050131,063400,1.6147,1.6147,1.6147,1.6147
EURCAD,20050131,063500,1.6147,1.6147,1.6146,1.6146
EURCAD,20050131,063600,1.6147,1.6148,1.6147,1.6147
EURCAD,20050131,063700,1.6148,1.6148,1.6148,1.6148
EURCAD,20050131,063800,1.6148,1.6148,1.6148,1.6148
EURCAD,20050131,063900,1.6148,1.6148,1.6147,1.6147
EURCAD,20050131,064000,1.6147,1.6147,1.6147,1.6147
EURCAD,20050131,064100,1.6146,1.6147,1.6146,1.6147
EURCAD,20050131,064200,1.6148,1.6148,1.6147,1.6147
EURCAD,20050131,064300,1.6147,1.6147,1.6147,1.6147
EURCAD,20050131,064400,1.6148,1.6148,1.6147,1.6147
EURCAD,20050131,064500,1.6148,1.6148,1.6147,1.6147
EURCAD,20050131,064600,1.6148,1.6148,1.6147,1.6147
EURCAD,20050131,064700,1.6147,1.6147,1.6147,1.6147
EURCAD,20050131,064800,1.6147,1.6147,1.6147,1.6147
EURCAD,20050131,064900,1.6148,1.6149,1.6148,1.6148
EURCAD,20050131,065000,1.6147,1.6147,1.6145,1.6145
EURCAD,20050131,065100,1.6146,1.6148,1.6146,1.6148
EURCAD,20050131,065200,1.6149,1.6149,1.6149,1.6149
EURCAD,20050131,065300,1.6149,1.6151,1.6149,1.6151
EURCAD,20050131,065400,1.6150,1.6150,1.6149,1.6149
EURCAD,20050131,065500,1.6149,1.6149,1.6149,1.6149
EURCAD,20050131,065600,1.6148,1.6148,1.6147,1.6147
EURCAD,20050131,065700,1.6147,1.6147,1.6147,1.6147
EURCAD,20050131,065800,1.6148,1.6148,1.6148,1.6148
EURCAD,20050131,065900,1.6148,1.6148,1.6148,1.6148
EURCAD,20050131,070000,1.6148,1.6149,1.6148,1.6148
EURCAD,20050131,070100,1.6148,1.6148,1.6147,1.6148
EURCAD,20050131,070200,1.6148,1.6148,1.6148,1.6148
EURCAD,20050131,070300,1.6147,1.6147,1.6147,1.6147
EURCAD,20050131,070400,1.6146,1.6146,1.6142,1.6142
EURCAD,20050131,070500,1.6140,1.6140,1.6137,1.6137
EURCAD,20050131,070600,1.6137,1.6137,1.6137,1.6137
EURCAD,20050131,070700,1.6138,1.6141,1.6138,1.6141
EURCAD,20050131,070800,1.6140,1.6141,1.6139,1.6140
EURCAD,20050131,070900,1.6139,1.6140,1.6139,1.6140
EURCAD,20050131,071000,1.6140,1.6140,1.6139,1.6139
EURCAD,20050131,071100,1.6139,1.6139,1.6139,1.6139
EURCAD,20050131,071200,1.6139,1.6139,1.6139,1.6139
EURCAD,20050131,071300,1.6138,1.6138,1.6136,1.6137
EURCAD,20050131,071400,1.6136,1.6136,1.6135,1.6135
EURCAD,20050131,071500,1.6135,1.6135,1.6134,1.6134
EURCAD,20050131,071600,1.6134,1.6135,1.6134,1.6135
EURCAD,20050131,071700,1.6134,1.6134,1.6132,1.6132
EURCAD,20050131,071800,1.6131,1.6132,1.6131,1.6131
EURCAD,20050131,071900,1.6130,1.6131,1.6130,1.6131
EURCAD,20050131,072000,1.6131,1.6133,1.6131,1.6133
EURCAD,20050131,072100,1.6134,1.6134,1.6134,1.6134
EURCAD,20050131,072200,1.6134,1.6134,1.6134,1.6134
EURCAD,20050131,072300,1.6135,1.6135,1.6135,1.6135
EURCAD,20050131,072400,1.6135,1.6135,1.6135,1.6135
EURCAD,20050131,072500,1.6135,1.6135,1.6135,1.6135
EURCAD,20050131,072600,1.6136,1.6136,1.6135,1.6136
EURCAD,20050131,072700,1.6136,1.6136,1.6136,1.6136
EURCAD,20050131,072800,1.6136,1.6136,1.6136,1.6136
EURCAD,20050131,072900,1.6137,1.6138,1.6137,1.6138
EURCAD,20050131,073000,1.6138,1.6138,1.6138,1.6138
EURCAD,20050131,073100,1.6137,1.6137,1.6137,1.6137
EURCAD,20050131,073200,1.6138,1.6138,1.6138,1.6138
EURCAD,20050131,073300,1.6138,1.6138,1.6136,1.6136
EURCAD,20050131,073400,1.6135,1.6135,1.6133,1.6133
EURCAD,20050131,073500,1.6132,1.6132,1.6131,1.6131
EURCAD,20050131,073600,1.6131,1.6131,1.6129,1.6129
EURCAD,20050131,073700,1.6128,1.6129,1.6128,1.6128
EURCAD,20050131,073800,1.6129,1.6129,1.6127,1.6127
EURCAD,20050131,073900,1.6126,1.6126,1.6121,1.6122
EURCAD,20050131,074000,1.6121,1.6127,1.6121,1.6127
EURCAD,20050131,074100,1.6128,1.6128,1.6128,1.6128
EURCAD,20050131,074200,1.6128,1.6128,1.6128,1.6128
EURCAD,20050131,074300,1.6127,1.6127,1.6126,1.6126
EURCAD,20050131,074400,1.6125,1.6130,1.6125,1.6130
EURCAD,20050131,074500,1.6131,1.6131,1.6128,1.6129
EURCAD,20050131,074600,1.6129,1.6129,1.6129,1.6129
EURCAD,20050131,074700,1.6129,1.6129,1.6129,1.6129
EURCAD,20050131,074800,1.6130,1.6131,1.6130,1.6131
EURCAD,20050131,074900,1.6132,1.6134,1.6132,1.6134
EURCAD,20050131,075000,1.6135,1.6135,1.6132,1.6132
EURCAD,20050131,075100,1.6131,1.6131,1.6128,1.6128
EURCAD,20050131,075200,1.6127,1.6127,1.6125,1.6125
EURCAD,20050131,075300,1.6125,1.6125,1.6125,1.6125
EURCAD,20050131,075400,1.6124,1.6127,1.6124,1.6127
EURCAD,20050131,075500,1.6128,1.6129,1.6127,1.6129
EURCAD,20050131,075600,1.6128,1.6128,1.6128,1.6128
EURCAD,20050131,075700,1.6128,1.6128,1.6127,1.6127
EURCAD,20050131,075800,1.6126,1.6126,1.6126,1.6126
EURCAD,20050131,075900,1.6126,1.6126,1.6125,1.6125
EURCAD,20050131,080000,1.6124,1.6124,1.6122,1.6123
EURCAD,20050131,080100,1.6124,1.6127,1.6124,1.6127
EURCAD,20050131,080200,1.6128,1.6134,1.6128,1.6134
EURCAD,20050131,080300,1.6135,1.6138,1.6135,1.6138
EURCAD,20050131,080400,1.6137,1.6137,1.6137,1.6137
EURCAD,20050131,080500,1.6136,1.6136,1.6136,1.6136
EURCAD,20050131,080600,1.6136,1.6138,1.6136,1.6138
EURCAD,20050131,080700,1.6137,1.6139,1.6137,1.6139
EURCAD,20050131,080800,1.6138,1.6138,1.6137,1.6137
EURCAD,20050131,080900,1.6136,1.6136,1.6135,1.6135
EURCAD,20050131,081000,1.6136,1.6136,1.6134,1.6134
EURCAD,20050131,081100,1.6135,1.6135,1.6133,1.6133
EURCAD,20050131,081200,1.6132,1.6135,1.6132,1.6135
EURCAD,20050131,081300,1.6134,1.6134,1.6133,1.6133
EURCAD,20050131,081400,1.6132,1.6134,1.6132,1.6134
EURCAD,20050131,081500,1.6135,1.6136,1.6135,1.6136
EURCAD,20050131,081600,1.6137,1.6141,1.6137,1.6141
EURCAD,20050131,081700,1.6140,1.6141,1.6140,1.6141
EURCAD,20050131,081800,1.6140,1.6141,1.6139,1.6139
EURCAD,20050131,081900,1.6138,1.6138,1.6134,1.6134
EURCAD,20050131,082000,1.6135,1.6137,1.6135,1.6136
EURCAD,20050131,082100,1.6135,1.6137,1.6133,1.6137
EURCAD,20050131,082200,1.6136,1.6136,1.6135,1.6135
EURCAD,20050131,082300,1.6134,1.6137,1.6134,1.6137
EURCAD,20050131,082400,1.6136,1.6136,1.6136,1.6136
EURCAD,20050131,082500,1.6135,1.6135,1.6134,1.6135
EURCAD,20050131,082600,1.6136,1.6138,1.6136,1.6138
EURCAD,20050131,082700,1.6137,1.6137,1.6133,1.6133
EURCAD,20050131,082800,1.6134,1.6135,1.6132,1.6132
EURCAD,20050131,082900,1.6133,1.6133,1.6131,1.6131
EURCAD,20050131,083000,1.6132,1.6135,1.6132,1.6134
EURCAD,20050131,083100,1.6133,1.6142,1.6132,1.6135
EURCAD,20050131,083200,1.6134,1.6134,1.6132,1.6133
EURCAD,20050131,083300,1.6133,1.6133,1.6133,1.6133
EURCAD,20050131,083400,1.6134,1.6134,1.6133,1.6133
EURCAD,20050131,083500,1.6134,1.6137,1.6134,1.6136
EURCAD,20050131,083600,1.6137,1.6138,1.6136,1.6138
EURCAD,20050131,083700,1.6139,1.6141,1.6139,1.6140
EURCAD,20050131,083800,1.6139,1.6140,1.6139,1.6140
EURCAD,20050131,083900,1.6139,1.6139,1.6138,1.6138
EURCAD,20050131,084000,1.6139,1.6142,1.6139,1.6142
EURCAD,20050131,084100,1.6143,1.6146,1.6143,1.6146
EURCAD,20050131,084200,1.6147,1.6147,1.6145,1.6145
EURCAD,20050131,084300,1.6144,1.6148,1.6143,1.6147
EURCAD,20050131,084400,1.6146,1.6147,1.6143,1.6143
EURCAD,20050131,084500,1.6142,1.6144,1.6142,1.6144
EURCAD,20050131,084600,1.6143,1.6143,1.6142,1.6143
EURCAD,20050131,084700,1.6142,1.6145,1.6142,1.6144
EURCAD,20050131,084800,1.6145,1.6147,1.6145,1.6146
EURCAD,20050131,084900,1.6145,1.6146,1.6145,1.6146
EURCAD,20050131,085000,1.6147,1.6149,1.6147,1.6149
EURCAD,20050131,085100,1.6151,1.6152,1.6147,1.6147
EURCAD,20050131,085200,1.6146,1.6148,1.6146,1.6148
EURCAD,20050131,085300,1.6149,1.6150,1.6149,1.6150
EURCAD,20050131,085400,1.6149,1.6150,1.6147,1.6148
EURCAD,20050131,085500,1.6149,1.6149,1.6148,1.6148
EURCAD,20050131,085600,1.6147,1.6155,1.6147,1.6155
EURCAD,20050131,085700,1.6154,1.6156,1.6154,1.6156
EURCAD,20050131,085800,1.6157,1.6161,1.6156,1.6159
EURCAD,20050131,085900,1.6158,1.6159,1.6156,1.6156
EURCAD,20050131,090000,1.6157,1.6159,1.6157,1.6158
EURCAD,20050131,090100,1.6159,1.6159,1.6158,1.6158
EURCAD,20050131,090200,1.6157,1.6157,1.6155,1.6155
EURCAD,20050131,090300,1.6154,1.6154,1.6154,1.6154
EURCAD,20050131,090400,1.6155,1.6155,1.6154,1.6155
EURCAD,20050131,090500,1.6156,1.6156,1.6156,1.6156
EURCAD,20050131,090600,1.6155,1.6155,1.6153,1.6155
EURCAD,20050131,090700,1.6154,1.6155,1.6153,1.6153
EURCAD,20050131,090800,1.6152,1.6152,1.6150,1.6150
EURCAD,20050131,090900,1.6149,1.6150,1.6148,1.6148
EURCAD,20050131,091000,1.6147,1.6151,1.6147,1.6151
EURCAD,20050131,091100,1.6152,1.6153,1.6151,1.6151
EURCAD,20050131,091200,1.6152,1.6154,1.6152,1.6152
EURCAD,20050131,091300,1.6151,1.6153,1.6151,1.6153
EURCAD,20050131,091400,1.6152,1.6152,1.6149,1.6149
EURCAD,20050131,091500,1.6148,1.6149,1.6148,1.6149
EURCAD,20050131,091600,1.6149,1.6149,1.6149,1.6149
EURCAD,20050131,091700,1.6148,1.6148,1.6147,1.6147
EURCAD,20050131,091800,1.6148,1.6151,1.6147,1.6151
EURCAD,20050131,091900,1.6152,1.6153,1.6152,1.6153
EURCAD,20050131,092000,1.6152,1.6155,1.6152,1.6155
EURCAD,20050131,092100,1.6156,1.6160,1.6156,1.6159
EURCAD,20050131,092200,1.6160,1.6161,1.6160,1.6160
EURCAD,20050131,092300,1.6159,1.6162,1.6158,1.6162
EURCAD,20050131,092400,1.6163,1.6163,1.6160,1.6160
EURCAD,20050131,092500,1.6161,1.6161,1.6160,1.6160
EURCAD,20050131,092600,1.6161,1.6161,1.6160,1.6160
EURCAD,20050131,092700,1.6159,1.6159,1.6156,1.6158
EURCAD,20050131,092800,1.6157,1.6160,1.6157,1.6158
EURCAD,20050131,092900,1.6159,1.6161,1.6159,1.6160
EURCAD,20050131,093000,1.6159,1.6161,1.6159,1.6159
EURCAD,20050131,093100,1.6160,1.6164,1.6160,1.6164
EURCAD,20050131,093200,1.6163,1.6163,1.6158,1.6158
EURCAD,20050131,093300,1.6157,1.6157,1.6154,1.6155
EURCAD,20050131,093400,1.6156,1.6156,1.6155,1.6155
EURCAD,20050131,093500,1.6154,1.6155,1.6153,1.6155
EURCAD,20050131,093600,1.6154,1.6155,1.6153,1.6153
EURCAD,20050131,093700,1.6154,1.6159,1.6154,1.6158
EURCAD,20050131,093800,1.6157,1.6157,1.6151,1.6151
EURCAD,20050131,093900,1.6150,1.6150,1.6149,1.6149
EURCAD,20050131,094000,1.6148,1.6149,1.6148,1.6149
EURCAD,20050131,094100,1.6148,1.6148,1.6147,1.6147
EURCAD,20050131,094200,1.6146,1.6146,1.6144,1.6144
EURCAD,20050131,094300,1.6143,1.6146,1.6143,1.6146
EURCAD,20050131,094400,1.6147,1.6148,1.6147,1.6148
EURCAD,20050131,094500,1.6149,1.6149,1.6147,1.6148
EURCAD,20050131,094600,1.6147,1.6147,1.6144,1.6144
EURCAD,20050131,094700,1.6143,1.6144,1.6143,1.6143
EURCAD,20050131,094800,1.6144,1.6144,1.6144,1.6144
EURCAD,20050131,094900,1.6143,1.6143,1.6140,1.6142
EURCAD,20050131,095000,1.6143,1.6143,1.6142,1.6142
EURCAD,20050131,095100,1.6141,1.6142,1.6141,1.6141
EURCAD,20050131,095200,1.6140,1.6141,1.6139,1.6141
EURCAD,20050131,095300,1.6140,1.6140,1.6133,1.6134
EURCAD,20050131,095400,1.6133,1.6136,1.6133,1.6134
EURCAD,20050131,095500,1.6135,1.6139,1.6135,1.6137
EURCAD,20050131,095600,1.6138,1.6139,1.6138,1.6138
EURCAD,20050131,095700,1.6137,1.6138,1.6136,1.6138
EURCAD,20050131,095800,1.6137,1.6141,1.6136,1.6141
EURCAD,20050131,095900,1.6140,1.6141,1.6137,1.6137
EURCAD,20050131,100000,1.6136,1.6136,1.6130,1.6131
EURCAD,20050131,100100,1.6130,1.6136,1.6129,1.6136
EURCAD,20050131,100200,1.6137,1.6137,1.6134,1.6134
EURCAD,20050131,100300,1.6135,1.6135,1.6135,1.6135
EURCAD,20050131,100400,1.6135,1.6135,1.6132,1.6132
EURCAD,20050131,100500,1.6131,1.6133,1.6129,1.6133
EURCAD,20050131,100600,1.6134,1.6134,1.6131,1.6133
EURCAD,20050131,100700,1.6134,1.6134,1.6130,1.6130
EURCAD,20050131,100800,1.6131,1.6132,1.6127,1.6127
EURCAD,20050131,100900,1.6126,1.6130,1.6125,1.6127
EURCAD,20050131,101000,1.6128,1.6129,1.6125,1.6125
EURCAD,20050131,101100,1.6124,1.6128,1.6122,1.6128
EURCAD,20050131,101200,1.6127,1.6128,1.6125,1.6125
EURCAD,20050131,101300,1.6127,1.6130,1.6126,1.6130
EURCAD,20050131,101400,1.6129,1.6133,1.6129,1.6133
EURCAD,20050131,101500,1.6132,1.6134,1.6131,1.6134
EURCAD,20050131,101600,1.6133,1.6135,1.6131,1.6132
EURCAD,20050131,101700,1.6131,1.6134,1.6131,1.6133
EURCAD,20050131,101800,1.6132,1.6132,1.6128,1.6129
EURCAD,20050131,101900,1.6128,1.6130,1.6127,1.6129
EURCAD,20050131,102000,1.6130,1.6130,1.6126,1.6126
EURCAD,20050131,102100,1.6125,1.6125,1.6121,1.6121
EURCAD,20050131,102200,1.6120,1.6122,1.6120,1.6121
EURCAD,20050131,102300,1.6122,1.6123,1.6118,1.6118
EURCAD,20050131,102400,1.6119,1.6122,1.6118,1.6122
EURCAD,20050131,102500,1.6125,1.6125,1.6122,1.6122
EURCAD,20050131,102600,1.6123,1.6126,1.6123,1.6125
EURCAD,20050131,102700,1.6126,1.6127,1.6126,1.6126
EURCAD,20050131,102800,1.6127,1.6128,1.6127,1.6128
EURCAD,20050131,102900,1.6127,1.6127,1.6125,1.6126
EURCAD,20050131,103000,1.6127,1.6128,1.6126,1.6126
EURCAD,20050131,103100,1.6127,1.6128,1.6127,1.6128
EURCAD,20050131,103200,1.6127,1.6127,1.6126,1.6126
EURCAD,20050131,103300,1.6127,1.6128,1.6127,1.6127
EURCAD,20050131,103400,1.6128,1.6128,1.6126,1.6127
EURCAD,20050131,103500,1.6126,1.6129,1.6126,1.6127
EURCAD,20050131,103600,1.6126,1.6126,1.6124,1.6124
EURCAD,20050131,103700,1.6123,1.6125,1.6123,1.6125
EURCAD,20050131,103800,1.6126,1.6127,1.6126,1.6126
EURCAD,20050131,103900,1.6125,1.6125,1.6123,1.6124
EURCAD,20050131,104000,1.6123,1.6123,1.6117,1.6117
EURCAD,20050131,104100,1.6118,1.6124,1.6117,1.6124
EURCAD,20050131,104200,1.6125,1.6127,1.6123,1.6123
EURCAD,20050131,104300,1.6122,1.6125,1.6121,1.6125
EURCAD,20050131,104400,1.6124,1.6125,1.6123,1.6124
EURCAD,20050131,104500,1.6123,1.6124,1.6121,1.6124
EURCAD,20050131,104600,1.6126,1.6129,1.6126,1.6126
EURCAD,20050131,104700,1.6125,1.6129,1.6124,1.6128
EURCAD,20050131,104800,1.6126,1.6126,1.6119,1.6121
EURCAD,20050131,104900,1.6123,1.6135,1.6123,1.6135
EURCAD,20050131,105000,1.6136,1.6138,1.6131,1.6134
EURCAD,20050131,105100,1.6130,1.6131,1.6125,1.6125
EURCAD,20050131,105200,1.6126,1.6126,1.6124,1.6126
EURCAD,20050131,105300,1.6125,1.6128,1.6125,1.6128
EURCAD,20050131,105400,1.6129,1.6129,1.6123,1.6123
EURCAD,20050131,105500,1.6124,1.6125,1.6124,1.6125
EURCAD,20050131,105600,1.6126,1.6126,1.6122,1.6123
EURCAD,20050131,105700,1.6124,1.6127,1.6123,1.6127
EURCAD,20050131,105800,1.6128,1.6130,1.6124,1.6125
EURCAD,20050131,105900,1.6126,1.6126,1.6126,1.6126
EURCAD,20050131,110000,1.6127,1.6129,1.6127,1.6127
EURCAD,20050131,110100,1.6126,1.6127,1.6124,1.6124
EURCAD,20050131,110200,1.6123,1.6124,1.6123,1.6124
EURCAD,20050131,110300,1.6125,1.6130,1.6125,1.6130
EURCAD,20050131,110400,1.6131,1.6132,1.6131,1.6131
EURCAD,20050131,110500,1.6130,1.6130,1.6129,1.6129
EURCAD,20050131,110600,1.6128,1.6129,1.6127,1.6128
EURCAD,20050131,110700,1.6129,1.6130,1.6128,1.6129
EURCAD,20050131,110800,1.6130,1.6131,1.6130,1.6131
EURCAD,20050131,110900,1.6132,1.6133,1.6132,1.6132
EURCAD,20050131,111000,1.6133,1.6134,1.6132,1.6133
EURCAD,20050131,111100,1.6132,1.6134,1.6132,1.6134
EURCAD,20050131,111200,1.6133,1.6133,1.6131,1.6132
EURCAD,20050131,111300,1.6133,1.6133,1.6131,1.6131
EURCAD,20050131,111400,1.6130,1.6132,1.6130,1.6132
EURCAD,20050131,111500,1.6131,1.6133,1.6131,1.6133
EURCAD,20050131,111600,1.6132,1.6134,1.6132,1.6134
EURCAD,20050131,111700,1.6135,1.6135,1.6134,1.6134
EURCAD,20050131,111800,1.6133,1.6134,1.6132,1.6134
EURCAD,20050131,111900,1.6133,1.6137,1.6133,1.6137
EURCAD,20050131,112000,1.6137,1.6137,1.6137,1.6137
EURCAD,20050131,112100,1.6136,1.6136,1.6135,1.6135
EURCAD,20050131,112200,1.6136,1.6139,1.6136,1.6139
EURCAD,20050131,112300,1.6138,1.6140,1.6138,1.6140
EURCAD,20050131,112400,1.6139,1.6142,1.6139,1.6142
EURCAD,20050131,112500,1.6143,1.6144,1.6143,1.6144
EURCAD,20050131,112600,1.6143,1.6143,1.6142,1.6143
EURCAD,20050131,112700,1.6144,1.6145,1.6144,1.6145
EURCAD,20050131,112800,1.6144,1.6144,1.6143,1.6143
EURCAD,20050131,112900,1.6142,1.6144,1.6142,1.6143
EURCAD,20050131,113000,1.6144,1.6145,1.6144,1.6144
EURCAD,20050131,113100,1.6143,1.6143,1.6141,1.6142
EURCAD,20050131,113200,1.6141,1.6142,1.6138,1.6141
EURCAD,20050131,113300,1.6142,1.6142,1.6142,1.6142
EURCAD,20050131,113400,1.6142,1.6142,1.6142,1.6142
EURCAD,20050131,113500,1.6143,1.6144,1.6143,1.6143
EURCAD,20050131,113600,1.6142,1.6146,1.6142,1.6146
EURCAD,20050131,113700,1.6147,1.6150,1.6146,1.6150
EURCAD,20050131,113800,1.6151,1.6152,1.6150,1.6151
EURCAD,20050131,113900,1.6150,1.6151,1.6150,1.6150
EURCAD,20050131,114000,1.6149,1.6150,1.6149,1.6149
EURCAD,20050131,114100,1.6148,1.6149,1.6148,1.6149
EURCAD,20050131,114200,1.6150,1.6152,1.6150,1.6152
EURCAD,20050131,114300,1.6153,1.6154,1.6153,1.6153
EURCAD,20050131,114400,1.6154,1.6157,1.6154,1.6157
EURCAD,20050131,114500,1.6158,1.6159,1.6158,1.6159
EURCAD,20050131,114600,1.6158,1.6158,1.6157,1.6157
EURCAD,20050131,114700,1.6156,1.6156,1.6155,1.6156
EURCAD,20050131,114800,1.6157,1.6161,1.6157,1.6161
EURCAD,20050131,114900,1.6162,1.6164,1.6162,1.6162
EURCAD,20050131,115000,1.6163,1.6164,1.6162,1.6162
EURCAD,20050131,115100,1.6163,1.6164,1.6163,1.6164
EURCAD,20050131,115200,1.6163,1.6164,1.6162,1.6163
EURCAD,20050131,115300,1.6164,1.6165,1.6164,1.6164
EURCAD,20050131,115400,1.6165,1.6166,1.6163,1.6163
EURCAD,20050131,115500,1.6164,1.6166,1.6163,1.6166
EURCAD,20050131,115600,1.6167,1.6170,1.6167,1.6170
EURCAD,20050131,115700,1.6169,1.6173,1.6169,1.6171
EURCAD,20050131,115800,1.6170,1.6170,1.6169,1.6170
EURCAD,20050131,115900,1.6171,1.6172,1.6171,1.6171
EURCAD,20050131,120000,1.6170,1.6170,1.6164,1.6165
EURCAD,20050131,120100,1.6166,1.6166,1.6162,1.6162
EURCAD,20050131,120200,1.6161,1.6162,1.6161,1.6161
EURCAD,20050131,120300,1.6162,1.6163,1.6161,1.6162
EURCAD,20050131,120400,1.6163,1.6168,1.6163,1.6168
EURCAD,20050131,120500,1.6169,1.6175,1.6169,1.6170
EURCAD,20050131,120600,1.6171,1.6172,1.6169,1.6170
EURCAD,20050131,120700,1.6169,1.6171,1.6165,1.6165
EURCAD,20050131,120800,1.6164,1.6167,1.6164,1.6166
EURCAD,20050131,120900,1.6165,1.6167,1.6165,1.6167
EURCAD,20050131,121000,1.6166,1.6166,1.6161,1.6161
EURCAD,20050131,121100,1.6162,1.6164,1.6162,1.6163
EURCAD,20050131,121200,1.6162,1.6164,1.6162,1.6163
EURCAD,20050131,121300,1.6162,1.6165,1.6162,1.6165
EURCAD,20050131,121400,1.6166,1.6166,1.6165,1.6165
EURCAD,20050131,121500,1.6166,1.6166,1.6164,1.6164
EURCAD,20050131,121600,1.6164,1.6164,1.6163,1.6164
EURCAD,20050131,121700,1.6165,1.6166,1.6165,1.6166
EURCAD,20050131,121800,1.6167,1.6167,1.6166,1.6166
EURCAD,20050131,121900,1.6166,1.6166,1.6165,1.6165
EURCAD,20050131,122000,1.6166,1.6166,1.6165,1.6165
EURCAD,20050131,122100,1.6164,1.6164,1.6162,1.6163
EURCAD,20050131,122200,1.6161,1.6161,1.6156,1.6157
EURCAD,20050131,122300,1.6155,1.6156,1.6153,1.6156
EURCAD,20050131,122400,1.6155,1.6158,1.6155,1.6156
EURCAD,20050131,122500,1.6155,1.6157,1.6155,1.6157
EURCAD,20050131,122600,1.6156,1.6156,1.6155,1.6156
EURCAD,20050131,122700,1.6155,1.6157,1.6155,1.6157
EURCAD,20050131,122800,1.6156,1.6157,1.6154,1.6154
EURCAD,20050131,122900,1.6153,1.6154,1.6152,1.6154
EURCAD,20050131,123000,1.6153,1.6154,1.6152,1.6153
EURCAD,20050131,123100,1.6154,1.6156,1.6154,1.6154
EURCAD,20050131,123200,1.6155,1.6156,1.6155,1.6156
EURCAD,20050131,123300,1.6157,1.6157,1.6156,1.6157
EURCAD,20050131,123400,1.6157,1.6159,1.6157,1.6159
EURCAD,20050131,123500,1.6160,1.6161,1.6159,1.6161
EURCAD,20050131,123600,1.6162,1.6180,1.6162,1.6180
EURCAD,20050131,123700,1.6181,1.6194,1.6181,1.6190
EURCAD,20050131,123800,1.6189,1.6189,1.6178,1.6180
EURCAD,20050131,123900,1.6179,1.6181,1.6177,1.6181
EURCAD,20050131,124000,1.6184,1.6185,1.6181,1.6184
EURCAD,20050131,124100,1.6186,1.6187,1.6181,1.6181
EURCAD,20050131,124200,1.6180,1.6183,1.6177,1.6177
EURCAD,20050131,124300,1.6176,1.6176,1.6169,1.6174
EURCAD,20050131,124400,1.6172,1.6174,1.6169,1.6171
EURCAD,20050131,124500,1.6173,1.6183,1.6173,1.6183
EURCAD,20050131,124600,1.6182,1.6182,1.6179,1.6179
EURCAD,20050131,124700,1.6178,1.6178,1.6176,1.6176
EURCAD,20050131,124800,1.6175,1.6176,1.6173,1.6173
EURCAD,20050131,124900,1.6172,1.6172,1.6170,1.6170
EURCAD,20050131,125000,1.6169,1.6170,1.6167,1.6170
EURCAD,20050131,125100,1.6169,1.6171,1.6169,1.6171
EURCAD,20050131,125200,1.6170,1.6174,1.6170,1.6174
EURCAD,20050131,125300,1.6173,1.6174,1.6172,1.6172
EURCAD,20050131,125400,1.6171,1.6173,1.6171,1.6173
EURCAD,20050131,125500,1.6172,1.6173,1.6172,1.6172
EURCAD,20050131,125600,1.6171,1.6173,1.6170,1.6173
EURCAD,20050131,125700,1.6174,1.6178,1.6174,1.6178
EURCAD,20050131,125800,1.6179,1.6180,1.6177,1.6178
EURCAD,20050131,125900,1.6177,1.6180,1.6177,1.6180
EURCAD,20050131,130000,1.6180,1.6181,1.6180,1.6181
EURCAD,20050131,130100,1.6182,1.6184,1.6181,1.6184
EURCAD,20050131,130200,1.6185,1.6186,1.6185,1.6186
EURCAD,20050131,130300,1.6185,1.6185,1.6180,1.6181
EURCAD,20050131,130400,1.6182,1.6185,1.6182,1.6183
EURCAD,20050131,130500,1.6182,1.6184,1.6180,1.6180
EURCAD,20050131,130600,1.6181,1.6184,1.6181,1.6183
EURCAD,20050131,130700,1.6181,1.6181,1.6178,1.6178
EURCAD,20050131,130800,1.6179,1.6179,1.6176,1.6176
EURCAD,20050131,130900,1.6175,1.6177,1.6175,1.6176
EURCAD,20050131,131000,1.6175,1.6175,1.6172,1.6172
EURCAD,20050131,131100,1.6173,1.6176,1.6173,1.6176
EURCAD,20050131,131200,1.6177,1.6177,1.6176,1.6176
EURCAD,20050131,131300,1.6175,1.6176,1.6174,1.6174
EURCAD,20050131,131400,1.6172,1.6174,1.6167,1.6167
EURCAD,20050131,131500,1.6166,1.6166,1.6164,1.6165
EURCAD,20050131,131600,1.6167,1.6169,1.6166,1.6168
EURCAD,20050131,131700,1.6167,1.6168,1.6165,1.6166
EURCAD,20050131,131800,1.6167,1.6168,1.6166,1.6168
EURCAD,20050131,131900,1.6167,1.6168,1.6165,1.6166
EURCAD,20050131,132000,1.6165,1.6166,1.6165,1.6166
EURCAD,20050131,132100,1.6167,1.6167,1.6166,1.6166
EURCAD,20050131,132200,1.6167,1.6169,1.6167,1.6169
EURCAD,20050131,132300,1.6170,1.6170,1.6168,1.6170
EURCAD,20050131,132400,1.6169,1.6171,1.6169,1.6170
EURCAD,20050131,132500,1.6169,1.6169,1.6167,1.6168
EURCAD,20050131,132600,1.6169,1.6174,1.6169,1.6174
EURCAD,20050131,132700,1.6173,1.6173,1.6168,1.6168
EURCAD,20050131,132800,1.6167,1.6171,1.6167,1.6169
EURCAD,20050131,132900,1.6170,1.6170,1.6166,1.6166
EURCAD,20050131,133000,1.6167,1.6169,1.6167,1.6169
EURCAD,20050131,133100,1.6170,1.6171,1.6170,1.6170
EURCAD,20050131,133200,1.6169,1.6169,1.6166,1.6167
EURCAD,20050131,133300,1.6168,1.6170,1.6168,1.6168
EURCAD,20050131,133400,1.6167,1.6171,1.6166,1.6171
EURCAD,20050131,133500,1.6172,1.6174,1.6172,1.6174
EURCAD,20050131,133600,1.6175,1.6180,1.6175,1.6180
EURCAD,20050131,133700,1.6179,1.6182,1.6178,1.6182
EURCAD,20050131,133800,1.6183,1.6184,1.6180,1.6180
EURCAD,20050131,133900,1.6179,1.6179,1.6175,1.6175
EURCAD,20050131,134000,1.6174,1.6174,1.6173,1.6174
EURCAD,20050131,134100,1.6173,1.6176,1.6173,1.6176
EURCAD,20050131,134200,1.6175,1.6177,1.6175,1.6176
EURCAD,20050131,134300,1.6175,1.6176,1.6174,1.6176
EURCAD,20050131,134400,1.6177,1.6177,1.6171,1.6171
EURCAD,20050131,134500,1.6172,1.6172,1.6169,1.6169
EURCAD,20050131,134600,1.6168,1.6168,1.6167,1.6168
EURCAD,20050131,134700,1.6167,1.6167,1.6165,1.6165
EURCAD,20050131,134800,1.6164,1.6164,1.6159,1.6159
EURCAD,20050131,134900,1.6158,1.6159,1.6156,1.6158
EURCAD,20050131,135000,1.6157,1.6157,1.6153,1.6153
EURCAD,20050131,135100,1.6154,1.6157,1.6154,1.6157
EURCAD,20050131,135200,1.6156,1.6157,1.6155,1.6157
EURCAD,20050131,135300,1.6158,1.6165,1.6158,1.6165
EURCAD,20050131,135400,1.6166,1.6167,1.6158,1.6158
EURCAD,20050131,135500,1.6156,1.6158,1.6154,1.6154
EURCAD,20050131,135600,1.6153,1.6157,1.6153,1.6157
EURCAD,20050131,135700,1.6158,1.6158,1.6155,1.6155
EURCAD,20050131,135800,1.6154,1.6156,1.6154,1.6156
EURCAD,20050131,135900,1.6155,1.6155,1.6154,1.6154
EURCAD,20050131,140000,1.6153,1.6153,1.6151,1.6151
EURCAD,20050131,140100,1.6150,1.6156,1.6150,1.6155
EURCAD,20050131,140200,1.6156,1.6157,1.6153,1.6153
EURCAD,20050131,140300,1.6154,1.6163,1.6154,1.6162
EURCAD,20050131,140400,1.6161,1.6162,1.6160,1.6161
EURCAD,20050131,140500,1.6160,1.6164,1.6160,1.6162
EURCAD,20050131,140600,1.6161,1.6161,1.6157,1.6157
EURCAD,20050131,140700,1.6155,1.6155,1.6153,1.6155
EURCAD,20050131,140800,1.6156,1.6159,1.6156,1.6159
EURCAD,20050131,140900,1.6160,1.6161,1.6159,1.6159
EURCAD,20050131,141000,1.6160,1.6161,1.6160,1.6160
EURCAD,20050131,141100,1.6161,1.6163,1.6160,1.6163
EURCAD,20050131,141200,1.6162,1.6163,1.6162,1.6163
EURCAD,20050131,141300,1.6164,1.6164,1.6163,1.6164
EURCAD,20050131,141400,1.6165,1.6168,1.6165,1.6166
EURCAD,20050131,141500,1.6165,1.6165,1.6160,1.6160
EURCAD,20050131,141600,1.6159,1.6159,1.6157,1.6158
EURCAD,20050131,141700,1.6159,1.6160,1.6158,1.6160
EURCAD,20050131,141800,1.6159,1.6161,1.6159,1.6161
EURCAD,20050131,141900,1.6160,1.6160,1.6157,1.6157
EURCAD,20050131,142000,1.6158,1.6158,1.6156,1.6157
EURCAD,20050131,142100,1.6156,1.6157,1.6155,1.6155
EURCAD,20050131,142200,1.6154,1.6154,1.6153,1.6154
EURCAD,20050131,142300,1.6153,1.6157,1.6152,1.6156
EURCAD,20050131,142400,1.6155,1.6157,1.6154,1.6157
EURCAD,20050131,142500,1.6156,1.6158,1.6156,1.6158
EURCAD,20050131,142600,1.6159,1.6159,1.6157,1.6157
EURCAD,20050131,142700,1.6156,1.6158,1.6156,1.6157
EURCAD,20050131,142800,1.6158,1.6160,1.6157,1.6160
EURCAD,20050131,142900,1.6159,1.6159,1.6158,1.6158
EURCAD,20050131,143000,1.6159,1.6162,1.6159,1.6160
EURCAD,20050131,143100,1.6159,1.6181,1.6158,1.6181
EURCAD,20050131,143200,1.6180,1.6180,1.6176,1.6177
EURCAD,20050131,143300,1.6178,1.6178,1.6174,1.6174
EURCAD,20050131,143400,1.6173,1.6176,1.6173,1.6173
EURCAD,20050131,143500,1.6172,1.6173,1.6172,1.6172
EURCAD,20050131,143600,1.6173,1.6174,1.6172,1.6172
EURCAD,20050131,143700,1.6171,1.6172,1.6168,1.6169
EURCAD,20050131,143800,1.6168,1.6168,1.6166,1.6167
EURCAD,20050131,143900,1.6166,1.6167,1.6166,1.6166
EURCAD,20050131,144000,1.6165,1.6165,1.6157,1.6157
EURCAD,20050131,144100,1.6156,1.6157,1.6155,1.6155
EURCAD,20050131,144200,1.6154,1.6156,1.6153,1.6156
EURCAD,20050131,144300,1.6155,1.6156,1.6154,1.6154
EURCAD,20050131,144400,1.6153,1.6155,1.6152,1.6155
EURCAD,20050131,144500,1.6154,1.6154,1.6153,1.6153
EURCAD,20050131,144600,1.6154,1.6154,1.6152,1.6154
EURCAD,20050131,144700,1.6153,1.6159,1.6152,1.6158
EURCAD,20050131,144800,1.6157,1.6160,1.6157,1.6160
EURCAD,20050131,144900,1.6161,1.6166,1.6161,1.6165
EURCAD,20050131,145000,1.6163,1.6163,1.6162,1.6162
EURCAD,20050131,145100,1.6162,1.6162,1.6162,1.6162
EURCAD,20050131,145200,1.6163,1.6163,1.6162,1.6162
EURCAD,20050131,145300,1.6163,1.6165,1.6161,1.6165
EURCAD,20050131,145400,1.6164,1.6165,1.6164,1.6164
EURCAD,20050131,145500,1.6165,1.6165,1.6164,1.6165
EURCAD,20050131,145600,1.6164,1.6167,1.6164,1.6167
EURCAD,20050131,145700,1.6168,1.6170,1.6168,1.6170
EURCAD,20050131,145800,1.6171,1.6171,1.6170,1.6170
EURCAD,20050131,145900,1.6169,1.6171,1.6164,1.6164
EURCAD,20050131,150000,1.6163,1.6165,1.6162,1.6162
EURCAD,20050131,150100,1.6161,1.6161,1.6156,1.6156
EURCAD,20050131,150200,1.6157,1.6158,1.6156,1.6157
EURCAD,20050131,150300,1.6158,1.6158,1.6157,1.6157
EURCAD,20050131,150400,1.6158,1.6158,1.6155,1.6155
EURCAD,20050131,150500,1.6154,1.6154,1.6152,1.6152
EURCAD,20050131,150900,1.6149,1.6150,1.6149,1.6149
EURCAD,20050131,151000,1.6148,1.6148,1.6144,1.6144
EURCAD,20050131,151500,1.6139,1.6139,1.6139,1.6139
EURCAD,20050131,151600,1.6140,1.6141,1.6132,1.6135
EURCAD,20050131,151700,1.6134,1.6137,1.6134,1.6136
EURCAD,20050131,151800,1.6137,1.6140,1.6137,1.6140
EURCAD,20050131,151900,1.6139,1.6140,1.6138,1.6140
EURCAD,20050131,152000,1.6139,1.6139,1.6136,1.6136
EURCAD,20050131,152100,1.6137,1.6137,1.6132,1.6132
EURCAD,20050131,152200,1.6131,1.6134,1.6129,1.6130
EURCAD,20050131,152300,1.6129,1.6129,1.6124,1.6124
EURCAD,20050131,152400,1.6125,1.6127,1.6125,1.6127
EURCAD,20050131,152500,1.6128,1.6130,1.6128,1.6130
EURCAD,20050131,152600,1.6131,1.6132,1.6131,1.6132
EURCAD,20050131,152700,1.6131,1.6131,1.6129,1.6130
EURCAD,20050131,152800,1.6129,1.6129,1.6127,1.6129
EURCAD,20050131,152900,1.6128,1.6128,1.6126,1.6127
EURCAD,20050131,153000,1.6128,1.6131,1.6128,1.6130
EURCAD,20050131,153100,1.6129,1.6129,1.6128,1.6128
EURCAD,20050131,153200,1.6129,1.6132,1.6129,1.6130
EURCAD,20050131,153300,1.6131,1.6132,1.6130,1.6132
EURCAD,20050131,153400,1.6133,1.6133,1.6118,1.6118
EURCAD,20050131,153500,1.6117,1.6117,1.6115,1.6117
EURCAD,20050131,153600,1.6118,1.6118,1.6109,1.6112
EURCAD,20050131,153700,1.6113,1.6119,1.6112,1.6117
EURCAD,20050131,153800,1.6118,1.6127,1.6118,1.6127
EURCAD,20050131,153900,1.6126,1.6126,1.6118,1.6119
EURCAD,20050131,154000,1.6118,1.6120,1.6116,1.6120
EURCAD,20050131,154100,1.6119,1.6121,1.6117,1.6121
EURCAD,20050131,154200,1.6122,1.6125,1.6122,1.6123
EURCAD,20050131,154300,1.6122,1.6126,1.6122,1.6125
EURCAD,20050131,154400,1.6124,1.6127,1.6123,1.6126
EURCAD,20050131,154500,1.6125,1.6129,1.6125,1.6129
EURCAD,20050131,154600,1.6128,1.6133,1.6128,1.6131
EURCAD,20050131,154700,1.6130,1.6130,1.6127,1.6127
EURCAD,20050131,154800,1.6126,1.6130,1.6126,1.6130
EURCAD,20050131,154900,1.6131,1.6131,1.6125,1.6125
EURCAD,20050131,155000,1.6126,1.6128,1.6123,1.6124
EURCAD,20050131,155100,1.6125,1.6125,1.6123,1.6124
EURCAD,20050131,155200,1.6123,1.6127,1.6123,1.6125
EURCAD,20050131,155300,1.6126,1.6128,1.6126,1.6128
EURCAD,20050131,155400,1.6128,1.6131,1.6128,1.6131
EURCAD,20050131,155500,1.6130,1.6130,1.6127,1.6128
EURCAD,20050131,155600,1.6127,1.6130,1.6127,1.6129
EURCAD,20050131,155700,1.6130,1.6135,1.6130,1.6135
EURCAD,20050131,155800,1.6136,1.6136,1.6135,1.6135
EURCAD,20050131,155900,1.6137,1.6153,1.6137,1.6153
EURCAD,20050131,160000,1.6155,1.6161,1.6155,1.6157
EURCAD,20050131,160100,1.6152,1.6153,1.6147,1.6147
EURCAD,20050131,160200,1.6148,1.6148,1.6144,1.6144
EURCAD,20050131,160300,1.6143,1.6145,1.6143,1.6143
EURCAD,20050131,160400,1.6142,1.6144,1.6142,1.6142
EURCAD,20050131,160500,1.6143,1.6143,1.6138,1.6138
EURCAD,20050131,160600,1.6139,1.6140,1.6137,1.6140
EURCAD,20050131,160700,1.6139,1.6139,1.6134,1.6134
EURCAD,20050131,160800,1.6133,1.6134,1.6132,1.6132
EURCAD,20050131,160900,1.6131,1.6132,1.6129,1.6129
EURCAD,20050131,161000,1.6128,1.6131,1.6127,1.6131
EURCAD,20050131,161100,1.6132,1.6132,1.6128,1.6129
EURCAD,20050131,161200,1.6128,1.6131,1.6128,1.6130
EURCAD,20050131,161300,1.6131,1.6132,1.6131,1.6132
EURCAD,20050131,161400,1.6133,1.6134,1.6130,1.6130
EURCAD,20050131,161500,1.6129,1.6130,1.6125,1.6126
EURCAD,20050131,161600,1.6127,1.6134,1.6127,1.6133
EURCAD,20050131,161700,1.6132,1.6136,1.6131,1.6136
EURCAD,20050131,161800,1.6139,1.6142,1.6136,1.6136
EURCAD,20050131,161900,1.6135,1.6136,1.6130,1.6130
EURCAD,20050131,162000,1.6129,1.6129,1.6125,1.6125
EURCAD,20050131,162100,1.6126,1.6128,1.6124,1.6128
EURCAD,20050131,162200,1.6127,1.6127,1.6124,1.6124
EURCAD,20050131,162300,1.6125,1.6127,1.6125,1.6127
EURCAD,20050131,162400,1.6128,1.6128,1.6125,1.6126
EURCAD,20050131,162500,1.6127,1.6128,1.6127,1.6128
EURCAD,20050131,162600,1.6127,1.6127,1.6125,1.6126
EURCAD,20050131,162700,1.6127,1.6131,1.6126,1.6131
EURCAD,20050131,162800,1.6132,1.6135,1.6132,1.6132
EURCAD,20050131,162900,1.6133,1.6133,1.6129,1.6131
EURCAD,20050131,163000,1.6132,1.6135,1.6132,1.6133
EURCAD,20050131,163100,1.6131,1.6132,1.6126,1.6126
EURCAD,20050131,163200,1.6125,1.6128,1.6125,1.6128
EURCAD,20050131,163300,1.6127,1.6128,1.6127,1.6128
EURCAD,20050131,163400,1.6129,1.6131,1.6128,1.6128
EURCAD,20050131,163500,1.6127,1.6127,1.6121,1.6123
EURCAD,20050131,163600,1.6124,1.6129,1.6124,1.6129
EURCAD,20050131,163700,1.6128,1.6135,1.6128,1.6135
EURCAD,20050131,163800,1.6136,1.6139,1.6136,1.6138
EURCAD,20050131,163900,1.6139,1.6140,1.6138,1.6138
EURCAD,20050131,164000,1.6139,1.6140,1.6139,1.6140
EURCAD,20050131,164100,1.6141,1.6143,1.6141,1.6143
EURCAD,20050131,164200,1.6143,1.6146,1.6143,1.6146
EURCAD,20050131,164300,1.6147,1.6149,1.6145,1.6149
EURCAD,20050131,164400,1.6148,1.6151,1.6148,1.6151
EURCAD,20050131,164500,1.6150,1.6153,1.6149,1.6149
EURCAD,20050131,164600,1.6148,1.6148,1.6145,1.6146
EURCAD,20050131,164700,1.6147,1.6147,1.6143,1.6143
EURCAD,20050131,164800,1.6144,1.6144,1.6141,1.6141
EURCAD,20050131,164900,1.6140,1.6141,1.6140,1.6141
EURCAD,20050131,165000,1.6142,1.6142,1.6141,1.6142
EURCAD,20050131,165100,1.6141,1.6142,1.6140,1.6142
EURCAD,20050131,165200,1.6141,1.6145,1.6141,1.6144
EURCAD,20050131,165300,1.6143,1.6144,1.6142,1.6144
EURCAD,20050131,165400,1.6143,1.6143,1.6140,1.6140
EURCAD,20050131,165500,1.6141,1.6144,1.6141,1.6144
EURCAD,20050131,165600,1.6145,1.6150,1.6145,1.6150
EURCAD,20050131,165700,1.6151,1.6152,1.6149,1.6149
EURCAD,20050131,165800,1.6150,1.6159,1.6149,1.6157
EURCAD,20050131,165900,1.6158,1.6168,1.6158,1.6168
EURCAD,20050131,170000,1.6169,1.6175,1.6169,1.6173
EURCAD,20050131,170100,1.6170,1.6171,1.6155,1.6155
EURCAD,20050131,170200,1.6153,1.6157,1.6153,1.6157
EURCAD,20050131,170300,1.6156,1.6156,1.6154,1.6156
EURCAD,20050131,170400,1.6155,1.6155,1.6152,1.6152
EURCAD,20050131,170500,1.6153,1.6153,1.6148,1.6152
EURCAD,20050131,170600,1.6154,1.6155,1.6147,1.6148
EURCAD,20050131,170700,1.6150,1.6154,1.6150,1.6153
EURCAD,20050131,170800,1.6154,1.6162,1.6154,1.6162
EURCAD,20050131,170900,1.6165,1.6174,1.6165,1.6173
EURCAD,20050131,171000,1.6172,1.6172,1.6170,1.6170
EURCAD,20050131,171100,1.6171,1.6174,1.6171,1.6173
EURCAD,20050131,171200,1.6172,1.6174,1.6168,1.6174
EURCAD,20050131,171300,1.6177,1.6179,1.6177,1.6177
EURCAD,20050131,171400,1.6179,1.6179,1.6178,1.6178
EURCAD,20050131,171500,1.6177,1.6177,1.6172,1.6172
EURCAD,20050131,171600,1.6171,1.6176,1.6171,1.6175
EURCAD,20050131,171700,1.6174,1.6176,1.6171,1.6176
EURCAD,20050131,171800,1.6175,1.6176,1.6174,1.6176
EURCAD,20050131,171900,1.6175,1.6179,1.6175,1.6179
EURCAD,20050131,172000,1.6180,1.6181,1.6176,1.6181
EURCAD,20050131,172100,1.6182,1.6183,1.6180,1.6183
EURCAD,20050131,172200,1.6182,1.6183,1.6178,1.6178
EURCAD,20050131,172300,1.6179,1.6179,1.6177,1.6177
EURCAD,20050131,172400,1.6176,1.6176,1.6171,1.6173
EURCAD,20050131,172500,1.6174,1.6174,1.6173,1.6174
EURCAD,20050131,172600,1.6175,1.6180,1.6174,1.6180
EURCAD,20050131,172700,1.6181,1.6181,1.6179,1.6179
EURCAD,20050131,172800,1.6178,1.6178,1.6176,1.6176
EURCAD,20050131,172900,1.6177,1.6179,1.6177,1.6177
EURCAD,20050131,173000,1.6178,1.6180,1.6177,1.6180
EURCAD,20050131,173100,1.6181,1.6183,1.6181,1.6182
EURCAD,20050131,173200,1.6181,1.6181,1.6178,1.6179
EURCAD,20050131,173300,1.6178,1.6179,1.6177,1.6177
EURCAD,20050131,173400,1.6178,1.6178,1.6178,1.6178
EURCAD,20050131,173500,1.6178,1.6179,1.6177,1.6177
EURCAD,20050131,173600,1.6176,1.6177,1.6176,1.6177
EURCAD,20050131,173700,1.6178,1.6178,1.6174,1.6174
EURCAD,20050131,173800,1.6175,1.6177,1.6175,1.6177
EURCAD,20050131,173900,1.6176,1.6176,1.6173,1.6173
EURCAD,20050131,174000,1.6174,1.6177,1.6173,1.6173
EURCAD,20050131,174100,1.6172,1.6172,1.6169,1.6171
EURCAD,20050131,174200,1.6172,1.6172,1.6171,1.6171
EURCAD,20050131,174300,1.6172,1.6174,1.6172,1.6174
EURCAD,20050131,174400,1.6173,1.6176,1.6173,1.6176
EURCAD,20050131,174500,1.6175,1.6175,1.6173,1.6173
EURCAD,20050131,174600,1.6172,1.6176,1.6172,1.6176
EURCAD,20050131,174700,1.6175,1.6178,1.6174,1.6174
EURCAD,20050131,174800,1.6173,1.6173,1.6169,1.6171
EURCAD,20050131,174900,1.6172,1.6174,1.6172,1.6174
EURCAD,20050131,175000,1.6173,1.6174,1.6172,1.6174
EURCAD,20050131,175100,1.6173,1.6176,1.6173,1.6176
EURCAD,20050131,175200,1.6177,1.6180,1.6170,1.6170
EURCAD,20050131,175300,1.6171,1.6171,1.6167,1.6168
EURCAD,20050131,175400,1.6167,1.6167,1.6153,1.6153
EURCAD,20050131,175500,1.6152,1.6156,1.6151,1.6154
EURCAD,20050131,175600,1.6155,1.6161,1.6154,1.6161
EURCAD,20050131,175700,1.6162,1.6164,1.6152,1.6152
EURCAD,20050131,175800,1.6153,1.6153,1.6146,1.6146
EURCAD,20050131,175900,1.6147,1.6151,1.6147,1.6151
EURCAD,20050131,180000,1.6150,1.6152,1.6149,1.6149
EURCAD,20050131,180100,1.6147,1.6149,1.6147,1.6149
EURCAD,20050131,180200,1.6150,1.6154,1.6150,1.6152
EURCAD,20050131,180300,1.6151,1.6153,1.6149,1.6153
EURCAD,20050131,180400,1.6152,1.6152,1.6146,1.6146
EURCAD,20050131,180500,1.6145,1.6145,1.6139,1.6141
EURCAD,20050131,180600,1.6140,1.6144,1.6140,1.6142
EURCAD,20050131,180700,1.6141,1.6141,1.6131,1.6134
EURCAD,20050131,180800,1.6135,1.6136,1.6133,1.6133
EURCAD,20050131,180900,1.6132,1.6136,1.6129,1.6135
EURCAD,20050131,181000,1.6136,1.6141,1.6136,1.6141
EURCAD,20050131,181100,1.6140,1.6140,1.6139,1.6140
EURCAD,20050131,181200,1.6141,1.6141,1.6140,1.6141
EURCAD,20050131,181300,1.6140,1.6144,1.6140,1.6144
EURCAD,20050131,181400,1.6143,1.6145,1.6140,1.6140
EURCAD,20050131,181500,1.6136,1.6140,1.6128,1.6130
EURCAD,20050131,181600,1.6129,1.6134,1.6129,1.6134
EURCAD,20050131,181700,1.6135,1.6137,1.6135,1.6136
EURCAD,20050131,181800,1.6135,1.6136,1.6135,1.6136
EURCAD,20050131,181900,1.6135,1.6136,1.6135,1.6135
EURCAD,20050131,182000,1.6136,1.6137,1.6135,1.6137
EURCAD,20050131,182100,1.6139,1.6139,1.6137,1.6138
EURCAD,20050131,182200,1.6137,1.6138,1.6136,1.6137
EURCAD,20050131,182300,1.6136,1.6137,1.6135,1.6137
EURCAD,20050131,182400,1.6136,1.6142,1.6134,1.6141
EURCAD,20050131,182500,1.6140,1.6142,1.6139,1.6139
EURCAD,20050131,182600,1.6138,1.6142,1.6138,1.6139
EURCAD,20050131,182700,1.6138,1.6143,1.6134,1.6142
EURCAD,20050131,182800,1.6144,1.6145,1.6143,1.6145
EURCAD,20050131,182900,1.6144,1.6149,1.6143,1.6148
EURCAD,20050131,183000,1.6149,1.6152,1.6149,1.6151
EURCAD,20050131,183100,1.6152,1.6155,1.6152,1.6154
EURCAD,20050131,183200,1.6155,1.6155,1.6146,1.6149
EURCAD,20050131,183300,1.6148,1.6149,1.6144,1.6145
EURCAD,20050131,183400,1.6146,1.6147,1.6138,1.6140
EURCAD,20050131,183500,1.6139,1.6141,1.6139,1.6141
EURCAD,20050131,183600,1.6142,1.6143,1.6140,1.6140
EURCAD,20050131,183700,1.6141,1.6145,1.6141,1.6145
EURCAD,20050131,183800,1.6146,1.6148,1.6146,1.6148
EURCAD,20050131,183900,1.6147,1.6153,1.6147,1.6153
EURCAD,20050131,184000,1.6154,1.6154,1.6152,1.6152
EURCAD,20050131,184100,1.6153,1.6153,1.6151,1.6153
EURCAD,20050131,184200,1.6154,1.6157,1.6154,1.6156
EURCAD,20050131,184300,1.6155,1.6155,1.6153,1.6155
EURCAD,20050131,184400,1.6154,1.6154,1.6152,1.6152
EURCAD,20050131,184500,1.6153,1.6158,1.6152,1.6157
EURCAD,20050131,184600,1.6156,1.6159,1.6155,1.6157
EURCAD,20050131,184700,1.6156,1.6156,1.6153,1.6156
EURCAD,20050131,184800,1.6155,1.6155,1.6153,1.6154
EURCAD,20050131,184900,1.6155,1.6161,1.6155,1.6160
EURCAD,20050131,185000,1.6159,1.6160,1.6159,1.6159
EURCAD,20050131,185100,1.6158,1.6158,1.6157,1.6157
EURCAD,20050131,185200,1.6158,1.6158,1.6155,1.6155
EURCAD,20050131,185300,1.6156,1.6162,1.6156,1.6162
EURCAD,20050131,185400,1.6161,1.6163,1.6158,1.6158
EURCAD,20050131,185500,1.6159,1.6160,1.6158,1.6160
EURCAD,20050131,185600,1.6159,1.6163,1.6159,1.6161
EURCAD,20050131,185700,1.6162,1.6164,1.6162,1.6163
EURCAD,20050131,185800,1.6162,1.6163,1.6161,1.6161
EURCAD,20050131,185900,1.6160,1.6160,1.6159,1.6160
EURCAD,20050131,190000,1.6161,1.6162,1.6159,1.6159
EURCAD,20050131,190100,1.6160,1.6162,1.6160,1.6162
EURCAD,20050131,190200,1.6163,1.6163,1.6162,1.6162
EURCAD,20050131,190300,1.6163,1.6163,1.6163,1.6163
EURCAD,20050131,190400,1.6163,1.6164,1.6163,1.6164
EURCAD,20050131,190500,1.6165,1.6166,1.6164,1.6166
EURCAD,20050131,190600,1.6165,1.6166,1.6165,1.6166
EURCAD,20050131,190700,1.6167,1.6168,1.6167,1.6168
EURCAD,20050131,190800,1.6167,1.6168,1.6167,1.6168
EURCAD,20050131,190900,1.6167,1.6168,1.6167,1.6168
EURCAD,20050131,191000,1.6167,1.6169,1.6167,1.6169
EURCAD,20050131,191100,1.6168,1.6168,1.6168,1.6168
EURCAD,20050131,191200,1.6169,1.6170,1.6167,1.6167
EURCAD,20050131,191300,1.6166,1.6167,1.6166,1.6167
EURCAD,20050131,191400,1.6167,1.6167,1.6167,1.6167
EURCAD,20050131,191500,1.6166,1.6166,1.6165,1.6166
EURCAD,20050131,191600,1.6165,1.6165,1.6160,1.6160
EURCAD,20050131,191700,1.6159,1.6160,1.6159,1.6159
EURCAD,20050131,191800,1.6157,1.6158,1.6152,1.6152
EURCAD,20050131,191900,1.6153,1.6156,1.6153,1.6155
EURCAD,20050131,192000,1.6154,1.6154,1.6154,1.6154
EURCAD,20050131,192100,1.6155,1.6156,1.6155,1.6156
EURCAD,20050131,192200,1.6155,1.6155,1.6155,1.6155
EURCAD,20050131,192300,1.6155,1.6155,1.6153,1.6153
EURCAD,20050131,192400,1.6154,1.6154,1.6153,1.6154
EURCAD,20050131,192500,1.6153,1.6153,1.6148,1.6148
EURCAD,20050131,192600,1.6147,1.6147,1.6147,1.6147
EURCAD,20050131,192700,1.6146,1.6147,1.6146,1.6146
EURCAD,20050131,192800,1.6147,1.6149,1.6147,1.6149
EURCAD,20050131,192900,1.6150,1.6151,1.6150,1.6150
EURCAD,20050131,193000,1.6151,1.6151,1.6149,1.6149
EURCAD,20050131,193100,1.6148,1.6150,1.6148,1.6149
EURCAD,20050131,193200,1.6150,1.6150,1.6150,1.6150
EURCAD,20050131,193300,1.6150,1.6150,1.6149,1.6149
EURCAD,20050131,193400,1.6149,1.6149,1.6148,1.6149
EURCAD,20050131,193500,1.6150,1.6151,1.6149,1.6149
EURCAD,20050131,193600,1.6148,1.6148,1.6146,1.6147
EURCAD,20050131,193700,1.6146,1.6147,1.6146,1.6147
EURCAD,20050131,193800,1.6148,1.6148,1.6147,1.6147
EURCAD,20050131,193900,1.6146,1.6147,1.6146,1.6147
EURCAD,20050131,194000,1.6146,1.6147,1.6145,1.6146
EURCAD,20050131,194100,1.6147,1.6147,1.6145,1.6145
EURCAD,20050131,194200,1.6146,1.6147,1.6146,1.6147
EURCAD,20050131,194300,1.6148,1.6149,1.6148,1.6148
EURCAD,20050131,194400,1.6149,1.6149,1.6148,1.6149
EURCAD,20050131,194500,1.6149,1.6149,1.6149,1.6149
EURCAD,20050131,194600,1.6149,1.6149,1.6146,1.6147
EURCAD,20050131,194700,1.6146,1.6146,1.6146,1.6146
EURCAD,20050131,194800,1.6145,1.6146,1.6145,1.6145
EURCAD,20050131,194900,1.6145,1.6145,1.6144,1.6144
EURCAD,20050131,195000,1.6145,1.6146,1.6145,1.6146
EURCAD,20050131,195100,1.6147,1.6147,1.6147,1.6147
EURCAD,20050131,195200,1.6146,1.6147,1.6146,1.6146
EURCAD,20050131,195300,1.6145,1.6145,1.6144,1.6145
EURCAD,20050131,195400,1.6144,1.6146,1.6144,1.6146
EURCAD,20050131,195500,1.6147,1.6148,1.6147,1.6148
EURCAD,20050131,195600,1.6147,1.6148,1.6146,1.6148
EURCAD,20050131,195700,1.6149,1.6151,1.6149,1.6151
EURCAD,20050131,195800,1.6151,1.6151,1.6151,1.6151
EURCAD,20050131,195900,1.6153,1.6159,1.6153,1.6158
EURCAD,20050131,200000,1.6157,1.6157,1.6153,1.6154
EURCAD,20050131,200100,1.6155,1.6156,1.6155,1.6155
EURCAD,20050131,200200,1.6154,1.6154,1.6154,1.6154
EURCAD,20050131,200300,1.6154,1.6156,1.6154,1.6156
EURCAD,20050131,200400,1.6158,1.6159,1.6157,1.6157
EURCAD,20050131,200500,1.6158,1.6158,1.6156,1.6157
EURCAD,20050131,200600,1.6157,1.6157,1.6157,1.6157
EURCAD,20050131,200700,1.6158,1.6158,1.6156,1.6158
EURCAD,20050131,200800,1.6159,1.6167,1.6159,1.6166
EURCAD,20050131,200900,1.6167,1.6167,1.6165,1.6165
EURCAD,20050131,201000,1.6164,1.6164,1.6162,1.6164
EURCAD,20050131,201100,1.6166,1.6173,1.6166,1.6172
EURCAD,20050131,201200,1.6173,1.6174,1.6172,1.6172
EURCAD,20050131,201300,1.6171,1.6173,1.6171,1.6171
EURCAD,20050131,201400,1.6172,1.6174,1.6172,1.6174
EURCAD,20050131,201500,1.6175,1.6176,1.6174,1.6176
EURCAD,20050131,201600,1.6175,1.6175,1.6174,1.6174
EURCAD,20050131,201700,1.6173,1.6173,1.6170,1.6171
EURCAD,20050131,201800,1.6170,1.6171,1.6169,1.6169
EURCAD,20050131,201900,1.6168,1.6168,1.6165,1.6165
EURCAD,20050131,202000,1.6164,1.6164,1.6163,1.6164
EURCAD,20050131,202100,1.6165,1.6170,1.6164,1.6170
EURCAD,20050131,202200,1.6171,1.6171,1.6171,1.6171
EURCAD,20050131,202300,1.6170,1.6170,1.6164,1.6164
EURCAD,20050131,202400,1.6164,1.6164,1.6164,1.6164
EURCAD,20050131,202500,1.6163,1.6165,1.6163,1.6165
EURCAD,20050131,202600,1.6164,1.6166,1.6164,1.6166
EURCAD,20050131,202700,1.6166,1.6166,1.6164,1.6164
EURCAD,20050131,202800,1.6163,1.6163,1.6163,1.6163
EURCAD,20050131,202900,1.6164,1.6164,1.6162,1.6162
EURCAD,20050131,203000,1.6161,1.6161,1.6160,1.6161
EURCAD,20050131,203100,1.6160,1.6160,1.6160,1.6160
EURCAD,20050131,203200,1.6161,1.6163,1.6161,1.6163
EURCAD,20050131,203300,1.6164,1.6167,1.6164,1.6167
EURCAD,20050131,203400,1.6168,1.6168,1.6164,1.6164
EURCAD,20050131,203500,1.6165,1.6165,1.6163,1.6164
EURCAD,20050131,203600,1.6165,1.6169,1.6165,1.6169
EURCAD,20050131,203700,1.6170,1.6172,1.6170,1.6171
EURCAD,20050131,203800,1.6170,1.6171,1.6170,1.6170
EURCAD,20050131,203900,1.6169,1.6169,1.6169,1.6169
EURCAD,20050131,204000,1.6168,1.6171,1.6168,1.6168
EURCAD,20050131,204100,1.6167,1.6167,1.6165,1.6167
EURCAD,20050131,204200,1.6168,1.6168,1.6164,1.6168
EURCAD,20050131,204300,1.6167,1.6169,1.6166,1.6166
EURCAD,20050131,204400,1.6165,1.6165,1.6162,1.6163
EURCAD,20050131,204500,1.6164,1.6164,1.6162,1.6163
EURCAD,20050131,204600,1.6162,1.6165,1.6162,1.6165
EURCAD,20050131,204700,1.6164,1.6164,1.6164,1.6164
EURCAD,20050131,204800,1.6163,1.6164,1.6163,1.6164
EURCAD,20050131,204900,1.6165,1.6165,1.6164,1.6164
EURCAD,20050131,205000,1.6164,1.6164,1.6163,1.6163
EURCAD,20050131,205100,1.6163,1.6163,1.6163,1.6163
EURCAD,20050131,205200,1.6163,1.6163,1.6163,1.6163
EURCAD,20050131,205300,1.6164,1.6166,1.6164,1.6166
EURCAD,20050131,205400,1.6165,1.6166,1.6165,1.6165
EURCAD,20050131,205500,1.6164,1.6166,1.6163,1.6166
EURCAD,20050131,205600,1.6167,1.6167,1.6166,1.6166
EURCAD,20050131,205700,1.6166,1.6166,1.6165,1.6165
EURCAD,20050131,205800,1.6166,1.6166,1.6164,1.6165
EURCAD,20050131,205900,1.6164,1.6165,1.6163,1.6165
EURCAD,20050131,210000,1.6166,1.6166,1.6158,1.6160
EURCAD,20050131,210100,1.6161,1.6165,1.6161,1.6165
EURCAD,20050131,210200,1.6166,1.6167,1.6165,1.6167
EURCAD,20050131,210300,1.6168,1.6170,1.6168,1.6169
EURCAD,20050131,210400,1.6168,1.6171,1.6168,1.6170
EURCAD,20050131,210500,1.6169,1.6169,1.6167,1.6168
EURCAD,20050131,210600,1.6167,1.6169,1.6167,1.6169
EURCAD,20050131,210700,1.6168,1.6169,1.6167,1.6169
EURCAD,20050131,210800,1.6170,1.6170,1.6167,1.6168
EURCAD,20050131,210900,1.6169,1.6172,1.6169,1.6172
EURCAD,20050131,211000,1.6171,1.6171,1.6170,1.6170
EURCAD,20050131,211100,1.6171,1.6171,1.6169,1.6169
EURCAD,20050131,211200,1.6168,1.6170,1.6167,1.6168
EURCAD,20050131,211300,1.6167,1.6167,1.6167,1.6167
EURCAD,20050131,211400,1.6168,1.6168,1.6168,1.6168
EURCAD,20050131,211500,1.6168,1.6169,1.6167,1.6167
EURCAD,20050131,211700,1.6167,1.6168,1.6167,1.6168
EURCAD,20050131,211800,1.6167,1.6167,1.6163,1.6163
EURCAD,20050131,211900,1.6162,1.6163,1.6162,1.6163
EURCAD,20050131,212000,1.6162,1.6162,1.6162,1.6162
EURCAD,20050131,212100,1.6162,1.6162,1.6161,1.6162
EURCAD,20050131,212200,1.6163,1.6165,1.6163,1.6165
EURCAD,20050131,212300,1.6164,1.6164,1.6163,1.6163
EURCAD,20050131,212400,1.6163,1.6163,1.6163,1.6163
EURCAD,20050131,212500,1.6162,1.6163,1.6162,1.6163
EURCAD,20050131,212600,1.6164,1.6164,1.6164,1.6164
EURCAD,20050131,212700,1.6165,1.6167,1.6165,1.6167
EURCAD,20050131,212800,1.6168,1.6169,1.6168,1.6169
EURCAD,20050131,212900,1.6169,1.6169,1.6169,1.6169
EURCAD,20050131,213000,1.6169,1.6169,1.6169,1.6169
EURCAD,20050131,213100,1.6168,1.6168,1.6167,1.6167
EURCAD,20050131,213200,1.6167,1.6167,1.6166,1.6167
EURCAD,20050131,213300,1.6167,1.6167,1.6167,1.6167
EURCAD,20050131,213400,1.6166,1.6167,1.6166,1.6167
EURCAD,20050131,213500,1.6167,1.6167,1.6167,1.6167
EURCAD,20050131,213600,1.6167,1.6167,1.6167,1.6167
EURCAD,20050131,213700,1.6167,1.6167,1.6167,1.6167
EURCAD,20050131,213800,1.6167,1.6167,1.6166,1.6166
EURCAD,20050131,213900,1.6166,1.6166,1.6165,1.6165
EURCAD,20050131,214000,1.6166,1.6166,1.6166,1.6166
EURCAD,20050131,214100,1.6166,1.6167,1.6165,1.6165
EURCAD,20050131,214200,1.6166,1.6167,1.6166,1.6167
EURCAD,20050131,214300,1.6166,1.6167,1.6165,1.6166
EURCAD,20050131,214400,1.6167,1.6167,1.6167,1.6167
EURCAD,20050131,214500,1.6167,1.6167,1.6166,1.6166
EURCAD,20050131,214600,1.6165,1.6165,1.6162,1.6163
EURCAD,20050131,214700,1.6164,1.6165,1.6164,1.6165
EURCAD,20050131,214800,1.6166,1.6166,1.6165,1.6165
EURCAD,20050131,214900,1.6166,1.6166,1.6165,1.6165
EURCAD,20050131,215000,1.6165,1.6166,1.6165,1.6166
EURCAD,20050131,215100,1.6166,1.6167,1.6166,1.6167
EURCAD,20050131,215200,1.6168,1.6168,1.6167,1.6167
EURCAD,20050131,215300,1.6167,1.6167,1.6167,1.6167
EURCAD,20050131,215400,1.6167,1.6167,1.6167,1.6167
EURCAD,20050131,215500,1.6167,1.6167,1.6166,1.6167
EURCAD,20050131,215600,1.6166,1.6166,1.6165,1.6165
EURCAD,20050131,215700,1.6166,1.6167,1.6166,1.6167
EURCAD,20050131,215800,1.6168,1.6168,1.6168,1.6168
EURCAD,20050131,215900,1.6169,1.6171,1.6169,1.6171
EURCAD,20050131,220000,1.6170,1.6171,1.6169,1.6169
EURCAD,20050131,220100,1.6170,1.6171,1.6169,1.6171
EURCAD,20050131,220200,1.6172,1.6172,1.6169,1.6169
EURCAD,20050131,220300,1.6168,1.6168,1.6167,1.6167
EURCAD,20050131,220400,1.6166,1.6166,1.6164,1.6164
EURCAD,20050131,220500,1.6163,1.6163,1.6159,1.6159
EURCAD,20050131,220600,1.6158,1.6158,1.6157,1.6158
EURCAD,20050131,220700,1.6157,1.6159,1.6157,1.6159
EURCAD,20050131,220800,1.6160,1.6161,1.6160,1.6160
EURCAD,20050131,220900,1.6160,1.6160,1.6160,1.6160
EURCAD,20050131,221000,1.6161,1.6161,1.6161,1.6161
EURCAD,20050131,221100,1.6161,1.6161,1.6161,1.6161
EURCAD,20050131,221200,1.6161,1.6161,1.6161,1.6161
EURCAD,20050131,221300,1.6162,1.6163,1.6162,1.6162
EURCAD,20050131,221400,1.6162,1.6162,1.6162,1.6162
EURCAD,20050131,221500,1.6161,1.6161,1.6161,1.6161
EURCAD,20050131,221600,1.6160,1.6161,1.6160,1.6161
EURCAD,20050131,221700,1.6162,1.6162,1.6162,1.6162
EURCAD,20050131,221800,1.6162,1.6162,1.6162,1.6162
EURCAD,20050131,221900,1.6163,1.6163,1.6160,1.6160
EURCAD,20050131,222000,1.6159,1.6159,1.6155,1.6155
EURCAD,20050131,222100,1.6154,1.6155,1.6148,1.6150
EURCAD,20050131,222200,1.6151,1.6151,1.6149,1.6149
EURCAD,20050131,222300,1.6148,1.6148,1.6145,1.6146
EURCAD,20050131,222400,1.6147,1.6150,1.6147,1.6150
EURCAD,20050131,222500,1.6151,1.6151,1.6149,1.6149
EURCAD,20050131,222600,1.6150,1.6154,1.6150,1.6154
EURCAD,20050131,222700,1.6155,1.6157,1.6154,1.6157
EURCAD,20050131,222800,1.6158,1.6158,1.6154,1.6154
EURCAD,20050131,222900,1.6153,1.6155,1.6153,1.6155
EURCAD,20050131,223000,1.6156,1.6157,1.6156,1.6157
EURCAD,20050131,223100,1.6156,1.6156,1.6155,1.6156
EURCAD,20050131,223200,1.6157,1.6158,1.6157,1.6157
EURCAD,20050131,223300,1.6158,1.6159,1.6157,1.6159
EURCAD,20050131,223400,1.6160,1.6160,1.6160,1.6160
EURCAD,20050131,223500,1.6160,1.6161,1.6160,1.6161
EURCAD,20050131,223600,1.6161,1.6161,1.6160,1.6160
EURCAD,20050131,223700,1.6159,1.6161,1.6159,1.6161
EURCAD,20050131,223800,1.6160,1.6160,1.6159,1.6160
EURCAD,20050131,223900,1.6159,1.6159,1.6159,1.6159
EURCAD,20050131,224000,1.6159,1.6159,1.6158,1.6158
EURCAD,20050131,224100,1.6158,1.6158,1.6158,1.6158
EURCAD,20050131,224200,1.6157,1.6159,1.6157,1.6158
EURCAD,20050131,224300,1.6159,1.6159,1.6157,1.6157
EURCAD,20050131,224400,1.6158,1.6158,1.6157,1.6158
EURCAD,20050131,224500,1.6158,1.6159,1.6158,1.6159
EURCAD,20050131,224600,1.6160,1.6161,1.6160,1.6161
EURCAD,20050131,224700,1.6160,1.6161,1.6160,1.6160
EURCAD,20050131,224800,1.6161,1.6161,1.6160,1.6160
EURCAD,20050131,224900,1.6160,1.6160,1.6160,1.6160
EURCAD,20050131,225000,1.6160,1.6160,1.6160,1.6160
EURCAD,20050131,225100,1.6160,1.6161,1.6160,1.6161
EURCAD,20050131,225200,1.6161,1.6161,1.6161,1.6161
EURCAD,20050131,225300,1.6161,1.6164,1.6161,1.6164
EURCAD,20050131,225400,1.6165,1.6165,1.6165,1.6165
EURCAD,20050131,225500,1.6165,1.6165,1.6165,1.6165
EURCAD,20050131,225600,1.6166,1.6166,1.6166,1.6166
EURCAD,20050131,225700,1.6166,1.6167,1.6166,1.6167
EURCAD,20050131,225800,1.6167,1.6167,1.6167,1.6167
EURCAD,20050131,225900,1.6167,1.6169,1.6167,1.6167
EURCAD,20050131,230000,1.6166,1.6166,1.6161,1.6161
EURCAD,20050131,230100,1.6160,1.6162,1.6160,1.6162
EURCAD,20050131,230200,1.6161,1.6162,1.6161,1.6162
EURCAD,20050131,230300,1.6161,1.6161,1.6161,1.6161
EURCAD,20050131,230400,1.6161,1.6166,1.6161,1.6166
EURCAD,20050131,230500,1.6165,1.6165,1.6164,1.6164
EURCAD,20050131,230600,1.6163,1.6163,1.6161,1.6161
EURCAD,20050131,230700,1.6162,1.6164,1.6162,1.6163
EURCAD,20050131,230800,1.6163,1.6164,1.6163,1.6164
EURCAD,20050131,230900,1.6163,1.6164,1.6163,1.6164
EURCAD,20050131,231000,1.6163,1.6164,1.6163,1.6164
EURCAD,20050131,231100,1.6165,1.6166,1.6165,1.6166
EURCAD,20050131,231200,1.6167,1.6168,1.6167,1.6168
EURCAD,20050131,231300,1.6169,1.6169,1.6168,1.6168
EURCAD,20050131,231400,1.6167,1.6167,1.6166,1.6167
EURCAD,20050131,231500,1.6168,1.6168,1.6166,1.6166
EURCAD,20050131,231600,1.6167,1.6169,1.6166,1.6169
EURCAD,20050131,231700,1.6170,1.6172,1.6169,1.6169
EURCAD,20050131,231800,1.6168,1.6168,1.6167,1.6167
EURCAD,20050131,231900,1.6167,1.6168,1.6167,1.6168
EURCAD,20050131,232000,1.6167,1.6167,1.6167,1.6167
EURCAD,20050131,232100,1.6167,1.6167,1.6165,1.6165
EURCAD,20050131,232200,1.6165,1.6165,1.6165,1.6165
EURCAD,20050131,232300,1.6164,1.6167,1.6164,1.6167
EURCAD,20050131,232400,1.6168,1.6169,1.6168,1.6169
EURCAD,20050131,232500,1.6169,1.6170,1.6169,1.6170
EURCAD,20050131,232600,1.6169,1.6169,1.6169,1.6169
EURCAD,20050131,232700,1.6170,1.6170,1.6169,1.6169
EURCAD,20050131,232800,1.6168,1.6168,1.6168,1.6168
EURCAD,20050131,232900,1.6169,1.6169,1.6169,1.6169
EURCAD,20050131,233000,1.6169,1.6170,1.6169,1.6170
EURCAD,20050131,233100,1.6170,1.6171,1.6170,1.6171
EURCAD,20050131,233200,1.6172,1.6172,1.6171,1.6171
EURCAD,20050131,233300,1.6170,1.6174,1.6170,1.6174
EURCAD,20050131,233400,1.6175,1.6176,1.6175,1.6176
EURCAD,20050131,233500,1.6175,1.6175,1.6175,1.6175
EURCAD,20050131,233600,1.6176,1.6176,1.6176,1.6176
EURCAD,20050131,233700,1.6176,1.6176,1.6176,1.6176
EURCAD,20050131,233800,1.6176,1.6176,1.6176,1.6176
EURCAD,20050131,233900,1.6176,1.6177,1.6176,1.6177
EURCAD,20050131,234000,1.6178,1.6178,1.6177,1.6177
EURCAD,20050131,234100,1.6176,1.6177,1.6176,1.6176
EURCAD,20050131,234200,1.6175,1.6175,1.6175,1.6175
EURCAD,20050131,234300,1.6175,1.6175,1.6175,1.6175
EURCAD,20050131,234400,1.6175,1.6175,1.6175,1.6175
EURCAD,20050131,234500,1.6175,1.6175,1.6175,1.6175
EURCAD,20050131,234600,1.6175,1.6175,1.6175,1.6175
EURCAD,20050131,234700,1.6175,1.6175,1.6175,1.6175
EURCAD,20050131,234800,1.6175,1.6177,1.6175,1.6177
EURCAD,20050131,234900,1.6178,1.6179,1.6178,1.6179
EURCAD,20050131,235000,1.6180,1.6180,1.6180,1.6180
EURCAD,20050131,235100,1.6180,1.6180,1.6178,1.6178
EURCAD,20050131,235200,1.6179,1.6179,1.6177,1.6177
EURCAD,20050131,235300,1.6178,1.6178,1.6178,1.6178
EURCAD,20050131,235400,1.6178,1.6182,1.6178,1.6182
EURCAD,20050131,235500,1.6183,1.6183,1.6179,1.6179
EURCAD,20050131,235600,1.6178,1.6178,1.6178,1.6178
EURCAD,20050131,235700,1.6178,1.6178,1.6178,1.6178
EURCAD,20050131,235800,1.6178,1.6178,1.6174,1.6174
EURCAD,20050131,235900,1.6175,1.6176,1.6175,1.6176
EURCAD,20050201,000000,1.6177,1.6177,1.6177,1.6177
AUDUSD,20050131,000100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050131,000200,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050131,000300,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050131,000400,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050131,000500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050131,000600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050131,000700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050131,000800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050131,000900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050131,001000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050131,001100,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050131,001200,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050131,001300,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,001400,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,001500,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,001600,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,001700,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,001800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,001900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,002000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,002100,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,002200,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,002300,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,002400,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,002500,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,002600,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,002700,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,002800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,002900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,003000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,003100,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,003200,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,003300,0.7739,0.7740,0.7739,0.7739
AUDUSD,20050131,003400,0.7739,0.7740,0.7739,0.7739
AUDUSD,20050131,003500,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050131,003600,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050131,003700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050131,003800,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050131,003900,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050131,004000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,004100,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,004200,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,004300,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,004400,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,004500,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,004600,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050131,004700,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050131,004800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,004900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,005000,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050131,005100,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,005200,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,005300,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,005400,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,005500,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,005600,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,005700,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,005800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,005900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,010000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,010100,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050131,010200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050131,010300,0.7736,0.7736,0.7733,0.7733
AUDUSD,20050131,010400,0.7731,0.7734,0.7731,0.7732
AUDUSD,20050131,010500,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050131,010600,0.7734,0.7735,0.7733,0.7734
AUDUSD,20050131,010700,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050131,010800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,010900,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050131,011000,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050131,011100,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050131,011200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050131,011300,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050131,011400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,011500,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050131,011600,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050131,011700,0.7737,0.7738,0.7737,0.7737
AUDUSD,20050131,011800,0.7738,0.7740,0.7738,0.7740
AUDUSD,20050131,011900,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050131,012000,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050131,012100,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050131,012200,0.7740,0.7740,0.7738,0.7738
AUDUSD,20050131,012300,0.7738,0.7740,0.7738,0.7740
AUDUSD,20050131,012400,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050131,012500,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050131,012600,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050131,012700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050131,012800,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050131,012900,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050131,013000,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050131,013100,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050131,013200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050131,013300,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050131,013400,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050131,013500,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050131,013600,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050131,013700,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,013800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,013900,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050131,014000,0.7737,0.7738,0.7737,0.7737
AUDUSD,20050131,014100,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050131,014200,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050131,014300,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,014400,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,014500,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050131,014600,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050131,014700,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050131,014800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050131,014900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050131,015000,0.7736,0.7737,0.7735,0.7736
AUDUSD,20050131,015100,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050131,015200,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050131,015300,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050131,015400,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050131,015500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050131,015600,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050131,015700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,015800,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050131,015900,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050131,020000,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050131,020100,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050131,020200,0.7737,0.7739,0.7737,0.7738
AUDUSD,20050131,020300,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050131,020400,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050131,020500,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050131,020600,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050131,020700,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050131,020800,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050131,020900,0.7737,0.7737,0.7735,0.7735
AUDUSD,20050131,021000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,021100,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050131,021200,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050131,021300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050131,021400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050131,021500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050131,021600,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050131,021700,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050131,021800,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050131,021900,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050131,022000,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050131,022100,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050131,022200,0.7737,0.7739,0.7737,0.7739
AUDUSD,20050131,022300,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050131,022400,0.7738,0.7739,0.7738,0.7738
AUDUSD,20050131,022500,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050131,022600,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050131,022700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050131,022800,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050131,022900,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050131,023000,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050131,023100,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050131,023200,0.7738,0.7739,0.7738,0.7738
AUDUSD,20050131,023300,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,023400,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050131,023500,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050131,023600,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050131,023700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050131,023800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050131,023900,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050131,024000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,024100,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050131,024200,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050131,024300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050131,024400,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050131,024500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,024600,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050131,024700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,024800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,024900,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050131,025000,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050131,025100,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050131,025200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050131,025300,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050131,025400,0.7735,0.7735,0.7733,0.7733
AUDUSD,20050131,025500,0.7732,0.7734,0.7732,0.7734
AUDUSD,20050131,025600,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050131,025700,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050131,025800,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050131,025900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050131,030000,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050131,030100,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050131,030200,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050131,030300,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050131,030400,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050131,030500,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050131,030600,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050131,030700,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050131,030800,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050131,030900,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050131,031000,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050131,031100,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050131,031200,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050131,031300,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050131,031400,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050131,031500,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050131,031600,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050131,031700,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050131,031800,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050131,031900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,032000,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050131,032100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050131,032200,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050131,032300,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,032400,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,032500,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,032600,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,032700,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050131,032800,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050131,032900,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050131,033000,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050131,033100,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,033200,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050131,033300,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050131,033400,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050131,033500,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050131,033600,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050131,033700,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050131,033800,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050131,033900,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050131,034000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050131,034100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050131,034200,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050131,034300,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050131,034400,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050131,034500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050131,034600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050131,034700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050131,034800,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050131,034900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050131,035000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050131,035100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050131,035200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050131,035300,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050131,035400,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050131,035500,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050131,035600,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050131,035700,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050131,035800,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050131,035900,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050131,040000,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050131,040100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050131,040200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050131,040300,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050131,040400,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050131,040500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,040600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,040700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,040800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,040900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,041000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,041100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,041200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,041300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,041400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,041500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050131,041600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050131,041700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050131,041800,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050131,041900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,042000,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050131,042100,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050131,042200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,042300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,042400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,042500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,042600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,042700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,042800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,042900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,043000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,043100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,043200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,043300,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050131,043400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050131,043500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050131,043600,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050131,043700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,043800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,043900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,044000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,044100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,044200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,044300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,044400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,044500,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050131,044600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,044700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,044800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,044900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,045000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,045100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,045200,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050131,045300,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050131,045400,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050131,045500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,045600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,045700,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050131,045800,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050131,045900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,050000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,050100,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050131,050200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050131,050300,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050131,050400,0.7734,0.7734,0.7732,0.7732
AUDUSD,20050131,050500,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050131,050600,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050131,050700,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050131,050800,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050131,050900,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050131,051000,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050131,051100,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050131,051200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050131,051300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050131,051400,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050131,051500,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050131,051600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050131,051700,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050131,051800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050131,051900,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050131,052000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050131,052100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050131,052200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050131,052300,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050131,052400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050131,052500,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050131,052600,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050131,052700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050131,052800,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050131,052900,0.7732,0.7735,0.7732,0.7734
AUDUSD,20050131,053000,0.7734,0.7734,0.7732,0.7733
AUDUSD,20050131,053100,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050131,053200,0.7733,0.7735,0.7733,0.7735
AUDUSD,20050131,053300,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050131,053400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,053500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,053600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,053700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,053800,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050131,053900,0.7737,0.7739,0.7737,0.7739
AUDUSD,20050131,054000,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050131,054100,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,054200,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050131,054300,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050131,054400,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050131,054500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050131,054600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050131,054700,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050131,054800,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050131,054900,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050131,055000,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050131,055100,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050131,055200,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050131,055300,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050131,055400,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050131,055500,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050131,055600,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050131,055700,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050131,055800,0.7741,0.7742,0.7741,0.7741
AUDUSD,20050131,055900,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050131,060000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050131,060100,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050131,060200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050131,060300,0.7743,0.7743,0.7741,0.7741
AUDUSD,20050131,060400,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050131,060500,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050131,060600,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050131,060700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050131,060800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050131,060900,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050131,061000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050131,061100,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050131,061200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050131,061300,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050131,061400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050131,061500,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050131,061600,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050131,061700,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050131,061800,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050131,061900,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050131,062000,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050131,062100,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050131,062200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050131,062300,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050131,062400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050131,062500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050131,062600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050131,062700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050131,062800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050131,062900,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050131,063000,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050131,063100,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050131,063200,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050131,063300,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050131,063400,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050131,063500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050131,063600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050131,063700,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050131,063800,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050131,063900,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050131,064000,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050131,064100,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050131,064200,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050131,064300,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050131,064400,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050131,064500,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050131,064600,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050131,064700,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050131,064800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,064900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,065000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,065100,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,065200,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050131,065300,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050131,065400,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050131,065500,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050131,065600,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050131,065700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050131,065800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,065900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,070000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,070100,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050131,070200,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050131,070300,0.7740,0.7741,0.7740,0.7740
AUDUSD,20050131,070400,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050131,070500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050131,070600,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050131,070700,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050131,070800,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050131,070900,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050131,071000,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050131,071100,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050131,071200,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050131,071300,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050131,071400,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050131,071500,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050131,071600,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,071700,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,071800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,071900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,072000,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050131,072100,0.7739,0.7739,0.7738,0.7739
AUDUSD,20050131,072200,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050131,072300,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050131,072400,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050131,072500,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050131,072600,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050131,072700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050131,072800,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050131,072900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,073000,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050131,073100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050131,073200,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050131,073300,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050131,073400,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050131,073500,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050131,073600,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050131,073700,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050131,073800,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050131,073900,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050131,074000,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050131,074100,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050131,074200,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,074300,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050131,074400,0.7739,0.7741,0.7739,0.7741
AUDUSD,20050131,074500,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050131,074600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050131,074700,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050131,074800,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050131,074900,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050131,075000,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050131,075100,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050131,075200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050131,075300,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050131,075400,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050131,075500,0.7742,0.7743,0.7742,0.7742
AUDUSD,20050131,075600,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050131,075700,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050131,075800,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050131,075900,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050131,080000,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050131,080100,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050131,080200,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050131,080300,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050131,080400,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050131,080500,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050131,080600,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050131,080700,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050131,080800,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050131,080900,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050131,081000,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050131,081100,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050131,081200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050131,081300,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050131,081400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050131,081500,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050131,081600,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050131,081700,0.7746,0.7746,0.7745,0.7746
AUDUSD,20050131,081800,0.7747,0.7747,0.7746,0.7747
AUDUSD,20050131,081900,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050131,082000,0.7745,0.7745,0.7743,0.7743
AUDUSD,20050131,082100,0.7742,0.7742,0.7740,0.7740
AUDUSD,20050131,082200,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050131,082300,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050131,082400,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050131,082500,0.7739,0.7739,0.7738,0.7739
AUDUSD,20050131,082600,0.7739,0.7739,0.7738,0.7739
AUDUSD,20050131,082700,0.7740,0.7740,0.7738,0.7738
AUDUSD,20050131,082800,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050131,082900,0.7737,0.7737,0.7734,0.7735
AUDUSD,20050131,083000,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050131,083100,0.7737,0.7738,0.7736,0.7736
AUDUSD,20050131,083200,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050131,083300,0.7737,0.7737,0.7735,0.7736
AUDUSD,20050131,083400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050131,083500,0.7736,0.7738,0.7736,0.7738
AUDUSD,20050131,083600,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,083700,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050131,083800,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050131,083900,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050131,084000,0.7740,0.7742,0.7740,0.7742
AUDUSD,20050131,084100,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050131,084200,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050131,084300,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050131,084400,0.7743,0.7745,0.7743,0.7745
AUDUSD,20050131,084500,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050131,084600,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050131,084700,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050131,084800,0.7745,0.7745,0.7742,0.7742
AUDUSD,20050131,084900,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050131,085000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050131,085100,0.7741,0.7741,0.7740,0.7741
AUDUSD,20050131,085200,0.7741,0.7741,0.7740,0.7741
AUDUSD,20050131,085300,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050131,085400,0.7739,0.7741,0.7739,0.7741
AUDUSD,20050131,085500,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050131,085600,0.7740,0.7741,0.7740,0.7740
AUDUSD,20050131,085700,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050131,085800,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050131,085900,0.7739,0.7739,0.7737,0.7737
AUDUSD,20050131,090000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,090100,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050131,090200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050131,090300,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050131,090400,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050131,090500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050131,090600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050131,090700,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050131,090800,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050131,090900,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050131,091000,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050131,091100,0.7739,0.7740,0.7738,0.7738
AUDUSD,20050131,091200,0.7739,0.7739,0.7737,0.7738
AUDUSD,20050131,091300,0.7737,0.7737,0.7735,0.7735
AUDUSD,20050131,091400,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050131,091500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,091600,0.7734,0.7735,0.7733,0.7735
AUDUSD,20050131,091700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,091800,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050131,091900,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050131,092000,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050131,092100,0.7739,0.7740,0.7738,0.7738
AUDUSD,20050131,092200,0.7739,0.7742,0.7739,0.7740
AUDUSD,20050131,092300,0.7741,0.7743,0.7740,0.7741
AUDUSD,20050131,092400,0.7742,0.7742,0.7740,0.7742
AUDUSD,20050131,092500,0.7741,0.7741,0.7740,0.7741
AUDUSD,20050131,092600,0.7742,0.7742,0.7740,0.7742
AUDUSD,20050131,092700,0.7743,0.7744,0.7742,0.7742
AUDUSD,20050131,092800,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050131,092900,0.7742,0.7743,0.7741,0.7743
AUDUSD,20050131,093000,0.7743,0.7743,0.7741,0.7741
AUDUSD,20050131,093100,0.7741,0.7744,0.7741,0.7743
AUDUSD,20050131,093200,0.7743,0.7744,0.7742,0.7742
AUDUSD,20050131,093300,0.7741,0.7743,0.7740,0.7743
AUDUSD,20050131,093400,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050131,093500,0.7744,0.7744,0.7742,0.7743
AUDUSD,20050131,093600,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050131,093700,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050131,093800,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050131,093900,0.7745,0.7745,0.7743,0.7744
AUDUSD,20050131,094000,0.7743,0.7746,0.7743,0.7746
AUDUSD,20050131,094100,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050131,094200,0.7744,0.7744,0.7742,0.7742
AUDUSD,20050131,094300,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050131,094400,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050131,094500,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050131,094600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050131,094700,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050131,094800,0.7744,0.7745,0.7743,0.7743
AUDUSD,20050131,094900,0.7742,0.7742,0.7740,0.7740
AUDUSD,20050131,095000,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050131,095100,0.7738,0.7739,0.7738,0.7738
AUDUSD,20050131,095200,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050131,095300,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050131,095400,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050131,095500,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050131,095600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050131,095700,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050131,095800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050131,095900,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050131,100000,0.7736,0.7736,0.7733,0.7734
AUDUSD,20050131,100100,0.7733,0.7735,0.7733,0.7735
AUDUSD,20050131,100200,0.7734,0.7736,0.7734,0.7736
AUDUSD,20050131,100300,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050131,100400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050131,100500,0.7737,0.7738,0.7737,0.7737
AUDUSD,20050131,100600,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050131,100700,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050131,100800,0.7738,0.7739,0.7738,0.7738
AUDUSD,20050131,100900,0.7738,0.7740,0.7738,0.7740
AUDUSD,20050131,101000,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050131,101100,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050131,101200,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050131,101300,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050131,101400,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050131,101500,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050131,101600,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050131,101700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,101800,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050131,101900,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050131,102000,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050131,102100,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050131,102200,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050131,102300,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050131,102400,0.7731,0.7731,0.7729,0.7731
AUDUSD,20050131,102500,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050131,102600,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050131,102700,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050131,102800,0.7730,0.7730,0.7729,0.7730
AUDUSD,20050131,102900,0.7730,0.7730,0.7729,0.7730
AUDUSD,20050131,103000,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050131,103100,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050131,103200,0.7728,0.7730,0.7728,0.7730
AUDUSD,20050131,103300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050131,103400,0.7731,0.7732,0.7730,0.7730
AUDUSD,20050131,103500,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050131,103600,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050131,103700,0.7730,0.7732,0.7730,0.7732
AUDUSD,20050131,103800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050131,103900,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050131,104000,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050131,104100,0.7730,0.7730,0.7725,0.7727
AUDUSD,20050131,104200,0.7726,0.7728,0.7726,0.7728
AUDUSD,20050131,104300,0.7728,0.7728,0.7726,0.7726
AUDUSD,20050131,104400,0.7727,0.7727,0.7726,0.7727
AUDUSD,20050131,104500,0.7726,0.7727,0.7722,0.7724
AUDUSD,20050131,104600,0.7724,0.7726,0.7724,0.7726
AUDUSD,20050131,104700,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050131,104800,0.7724,0.7724,0.7721,0.7721
AUDUSD,20050131,104900,0.7722,0.7725,0.7722,0.7725
AUDUSD,20050131,105000,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050131,105100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050131,105200,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050131,105300,0.7724,0.7727,0.7724,0.7727
AUDUSD,20050131,105400,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050131,105500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050131,105600,0.7726,0.7726,0.7725,0.7726
AUDUSD,20050131,105700,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050131,105800,0.7727,0.7730,0.7727,0.7729
AUDUSD,20050131,105900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050131,110000,0.7728,0.7729,0.7727,0.7727
AUDUSD,20050131,110100,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050131,110200,0.7725,0.7725,0.7721,0.7721
AUDUSD,20050131,110300,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050131,110400,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050131,110500,0.7719,0.7720,0.7717,0.7717
AUDUSD,20050131,110600,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050131,110700,0.7718,0.7720,0.7718,0.7720
AUDUSD,20050131,110800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050131,110900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050131,111000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050131,111100,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050131,111200,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050131,111300,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050131,111400,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050131,111500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050131,111600,0.7723,0.7728,0.7723,0.7727
AUDUSD,20050131,111700,0.7727,0.7729,0.7727,0.7729
AUDUSD,20050131,111800,0.7730,0.7730,0.7728,0.7728
AUDUSD,20050131,111900,0.7727,0.7728,0.7724,0.7724
AUDUSD,20050131,112000,0.7725,0.7725,0.7723,0.7724
AUDUSD,20050131,112100,0.7723,0.7724,0.7720,0.7720
AUDUSD,20050131,112200,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050131,112300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050131,112400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050131,112500,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050131,112600,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050131,112700,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050131,112800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050131,112900,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050131,113000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050131,113100,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050131,113200,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050131,113300,0.7721,0.7721,0.7720,0.7721
AUDUSD,20050131,113400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050131,113500,0.7721,0.7724,0.7721,0.7724
AUDUSD,20050131,113600,0.7724,0.7724,0.7722,0.7722
AUDUSD,20050131,113700,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050131,113800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050131,113900,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050131,114000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050131,114100,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050131,114200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050131,114300,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050131,114400,0.7729,0.7729,0.7728,0.7729
AUDUSD,20050131,114500,0.7730,0.7730,0.7729,0.7730
AUDUSD,20050131,114600,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050131,114700,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050131,114800,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050131,114900,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050131,115000,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050131,115100,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050131,115200,0.7730,0.7730,0.7729,0.7730
AUDUSD,20050131,115300,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050131,115400,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050131,115500,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050131,115600,0.7730,0.7731,0.7730,0.7730
AUDUSD,20050131,115700,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050131,115800,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050131,115900,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050131,120000,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050131,120100,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050131,120200,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050131,120300,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050131,120400,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050131,120500,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050131,120600,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050131,120700,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050131,120800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050131,120900,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050131,121000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050131,121100,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050131,121200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050131,121300,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050131,121400,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050131,121500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050131,121600,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050131,121700,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050131,121800,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050131,121900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050131,122000,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050131,122100,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050131,122200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050131,122300,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050131,122400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050131,122500,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050131,122600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050131,122700,0.7724,0.7725,0.7723,0.7723
AUDUSD,20050131,122800,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050131,122900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050131,123000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050131,123100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050131,123200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050131,123300,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050131,123400,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050131,123500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050131,123600,0.7724,0.7730,0.7724,0.7730
AUDUSD,20050131,123700,0.7731,0.7735,0.7731,0.7735
AUDUSD,20050131,123800,0.7735,0.7735,0.7732,0.7734
AUDUSD,20050131,123900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050131,124000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050131,124100,0.7735,0.7739,0.7735,0.7737
AUDUSD,20050131,124200,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050131,124300,0.7740,0.7740,0.7738,0.7739
AUDUSD,20050131,124400,0.7739,0.7741,0.7739,0.7740
AUDUSD,20050131,124500,0.7741,0.7748,0.7741,0.7747
AUDUSD,20050131,124600,0.7747,0.7748,0.7746,0.7748
AUDUSD,20050131,124700,0.7748,0.7748,0.7745,0.7745
AUDUSD,20050131,124800,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050131,124900,0.7744,0.7745,0.7744,0.7744
AUDUSD,20050131,125000,0.7745,0.7745,0.7741,0.7742
AUDUSD,20050131,125100,0.7741,0.7743,0.7741,0.7743
AUDUSD,20050131,125200,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050131,125300,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050131,125400,0.7744,0.7745,0.7743,0.7743
AUDUSD,20050131,125500,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050131,125600,0.7742,0.7743,0.7741,0.7742
AUDUSD,20050131,125700,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050131,125800,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050131,125900,0.7744,0.7744,0.7742,0.7742
AUDUSD,20050131,130000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050131,130100,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050131,130200,0.7743,0.7746,0.7743,0.7746
AUDUSD,20050131,130300,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050131,130400,0.7744,0.7747,0.7744,0.7747
AUDUSD,20050131,130500,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050131,130600,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050131,130700,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050131,130800,0.7744,0.7744,0.7742,0.7744
AUDUSD,20050131,130900,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050131,131000,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050131,131100,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050131,131200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050131,131300,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050131,131400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050131,131500,0.7743,0.7745,0.7743,0.7743
AUDUSD,20050131,131600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050131,131700,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050131,131800,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050131,131900,0.7742,0.7743,0.7742,0.7742
AUDUSD,20050131,132000,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050131,132100,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050131,132200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050131,132300,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050131,132400,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050131,132500,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050131,132600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050131,132700,0.7742,0.7744,0.7742,0.7743
AUDUSD,20050131,132800,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050131,132900,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050131,133000,0.7743,0.7743,0.7742,0.7743
AUDUSD,20050131,133100,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050131,133200,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050131,133300,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050131,133400,0.7742,0.7744,0.7742,0.7744
AUDUSD,20050131,133500,0.7745,0.7745,0.7743,0.7744
AUDUSD,20050131,133600,0.7745,0.7746,0.7744,0.7746
AUDUSD,20050131,133700,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050131,133800,0.7748,0.7749,0.7747,0.7747
AUDUSD,20050131,133900,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050131,134000,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050131,134100,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050131,134200,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050131,134300,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050131,134400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050131,134500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050131,134600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050131,134700,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050131,134800,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050131,134900,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050131,135000,0.7748,0.7748,0.7746,0.7746
AUDUSD,20050131,135100,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050131,135200,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050131,135300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050131,135400,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050131,135500,0.7746,0.7746,0.7742,0.7742
AUDUSD,20050131,135600,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050131,135700,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050131,135800,0.7745,0.7745,0.7743,0.7744
AUDUSD,20050131,135900,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050131,140000,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050131,140100,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050131,140200,0.7741,0.7741,0.7739,0.7740
AUDUSD,20050131,140300,0.7739,0.7740,0.7739,0.7739
AUDUSD,20050131,140400,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050131,140500,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050131,140600,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050131,140700,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050131,140800,0.7740,0.7742,0.7740,0.7742
AUDUSD,20050131,140900,0.7743,0.7745,0.7743,0.7745
AUDUSD,20050131,141000,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050131,141100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050131,141200,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050131,141300,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050131,141400,0.7747,0.7749,0.7747,0.7749
AUDUSD,20050131,141500,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050131,141600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050131,141700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050131,141800,0.7746,0.7748,0.7746,0.7748
AUDUSD,20050131,141900,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050131,142000,0.7750,0.7752,0.7750,0.7752
AUDUSD,20050131,142100,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050131,142200,0.7751,0.7751,0.7749,0.7749
AUDUSD,20050131,142300,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050131,142400,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050131,142500,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050131,142600,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050131,142700,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050131,142800,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050131,142900,0.7750,0.7750,0.7748,0.7748
AUDUSD,20050131,143000,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050131,143100,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050131,143200,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050131,143300,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050131,143400,0.7752,0.7755,0.7752,0.7755
AUDUSD,20050131,143500,0.7754,0.7756,0.7754,0.7755
AUDUSD,20050131,143600,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050131,143700,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050131,143800,0.7755,0.7756,0.7754,0.7754
AUDUSD,20050131,143900,0.7753,0.7754,0.7753,0.7753
AUDUSD,20050131,144000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050131,144100,0.7753,0.7753,0.7751,0.7751
AUDUSD,20050131,144200,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050131,144300,0.7751,0.7752,0.7751,0.7751
AUDUSD,20050131,144400,0.7751,0.7754,0.7751,0.7754
AUDUSD,20050131,144500,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050131,144600,0.7754,0.7755,0.7754,0.7754
AUDUSD,20050131,144700,0.7753,0.7755,0.7753,0.7755
AUDUSD,20050131,144800,0.7755,0.7755,0.7753,0.7754
AUDUSD,20050131,144900,0.7755,0.7757,0.7755,0.7756
AUDUSD,20050131,145000,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050131,145100,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050131,145200,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050131,145300,0.7756,0.7756,0.7753,0.7753
AUDUSD,20050131,145400,0.7753,0.7754,0.7752,0.7754
AUDUSD,20050131,145500,0.7754,0.7755,0.7754,0.7754
AUDUSD,20050131,145600,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050131,145700,0.7756,0.7757,0.7755,0.7757
AUDUSD,20050131,145800,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050131,145900,0.7758,0.7758,0.7756,0.7756
AUDUSD,20050131,150000,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050131,150100,0.7756,0.7756,0.7751,0.7751
AUDUSD,20050131,150200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050131,150300,0.7752,0.7753,0.7752,0.7752
AUDUSD,20050131,150400,0.7753,0.7754,0.7753,0.7753
AUDUSD,20050131,150500,0.7754,0.7754,0.7752,0.7752
AUDUSD,20050131,150900,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050131,151000,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050131,151500,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050131,151600,0.7749,0.7751,0.7749,0.7751
AUDUSD,20050131,151700,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050131,151800,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050131,151900,0.7751,0.7753,0.7751,0.7752
AUDUSD,20050131,152000,0.7752,0.7752,0.7749,0.7749
AUDUSD,20050131,152100,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050131,152200,0.7748,0.7751,0.7748,0.7751
AUDUSD,20050131,152300,0.7751,0.7751,0.7749,0.7749
AUDUSD,20050131,152400,0.7749,0.7750,0.7749,0.7749
AUDUSD,20050131,152500,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050131,152600,0.7749,0.7750,0.7749,0.7749
AUDUSD,20050131,152700,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050131,152800,0.7750,0.7750,0.7748,0.7748
AUDUSD,20050131,152900,0.7748,0.7748,0.7747,0.7748
AUDUSD,20050131,153000,0.7749,0.7751,0.7749,0.7751
AUDUSD,20050131,153100,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050131,153200,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050131,153300,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050131,153400,0.7753,0.7756,0.7753,0.7756
AUDUSD,20050131,153500,0.7755,0.7755,0.7753,0.7754
AUDUSD,20050131,153600,0.7755,0.7757,0.7755,0.7757
AUDUSD,20050131,153700,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050131,153800,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050131,153900,0.7759,0.7759,0.7757,0.7758
AUDUSD,20050131,154000,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050131,154100,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050131,154200,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050131,154300,0.7759,0.7760,0.7759,0.7759
AUDUSD,20050131,154400,0.7760,0.7760,0.7755,0.7755
AUDUSD,20050131,154500,0.7753,0.7755,0.7753,0.7754
AUDUSD,20050131,154600,0.7754,0.7755,0.7753,0.7755
AUDUSD,20050131,154700,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050131,154800,0.7755,0.7755,0.7753,0.7755
AUDUSD,20050131,154900,0.7755,0.7758,0.7755,0.7758
AUDUSD,20050131,155000,0.7757,0.7759,0.7757,0.7759
AUDUSD,20050131,155100,0.7758,0.7760,0.7758,0.7760
AUDUSD,20050131,155200,0.7760,0.7761,0.7760,0.7760
AUDUSD,20050131,155300,0.7761,0.7761,0.7759,0.7760
AUDUSD,20050131,155400,0.7759,0.7759,0.7757,0.7759
AUDUSD,20050131,155500,0.7758,0.7759,0.7758,0.7758
AUDUSD,20050131,155600,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050131,155700,0.7758,0.7760,0.7758,0.7758
AUDUSD,20050131,155800,0.7759,0.7762,0.7759,0.7760
AUDUSD,20050131,155900,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050131,160000,0.7756,0.7759,0.7756,0.7757
AUDUSD,20050131,160100,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050131,160200,0.7756,0.7756,0.7753,0.7753
AUDUSD,20050131,160300,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050131,160400,0.7752,0.7753,0.7752,0.7752
AUDUSD,20050131,160500,0.7753,0.7756,0.7753,0.7756
AUDUSD,20050131,160600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050131,160700,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050131,160800,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050131,160900,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050131,161000,0.7755,0.7755,0.7753,0.7754
AUDUSD,20050131,161100,0.7755,0.7755,0.7754,0.7755
AUDUSD,20050131,161200,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050131,161300,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050131,161400,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050131,161500,0.7751,0.7751,0.7746,0.7746
AUDUSD,20050131,161600,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050131,161700,0.7748,0.7748,0.7746,0.7746
AUDUSD,20050131,161800,0.7746,0.7746,0.7745,0.7746
AUDUSD,20050131,161900,0.7747,0.7747,0.7744,0.7744
AUDUSD,20050131,162000,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050131,162100,0.7742,0.7742,0.7740,0.7740
AUDUSD,20050131,162200,0.7741,0.7743,0.7741,0.7742
AUDUSD,20050131,162300,0.7743,0.7745,0.7743,0.7744
AUDUSD,20050131,162400,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050131,162500,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050131,162600,0.7743,0.7743,0.7742,0.7743
AUDUSD,20050131,162700,0.7743,0.7744,0.7742,0.7744
AUDUSD,20050131,162800,0.7743,0.7745,0.7743,0.7745
AUDUSD,20050131,162900,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050131,163000,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050131,163100,0.7744,0.7745,0.7741,0.7741
AUDUSD,20050131,163200,0.7741,0.7742,0.7740,0.7742
AUDUSD,20050131,163300,0.7741,0.7744,0.7741,0.7744
AUDUSD,20050131,163400,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050131,163500,0.7746,0.7748,0.7746,0.7746
AUDUSD,20050131,163600,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050131,163700,0.7746,0.7749,0.7746,0.7749
AUDUSD,20050131,163800,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050131,163900,0.7750,0.7753,0.7750,0.7750
AUDUSD,20050131,164000,0.7751,0.7752,0.7750,0.7750
AUDUSD,20050131,164100,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050131,164200,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050131,164300,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050131,164400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050131,164500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050131,164600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050131,164700,0.7750,0.7750,0.7746,0.7746
AUDUSD,20050131,164800,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050131,164900,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050131,165000,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050131,165100,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050131,165200,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050131,165300,0.7745,0.7752,0.7745,0.7752
AUDUSD,20050131,165400,0.7753,0.7753,0.7748,0.7748
AUDUSD,20050131,165500,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050131,165600,0.7749,0.7754,0.7749,0.7753
AUDUSD,20050131,165700,0.7752,0.7755,0.7752,0.7753
AUDUSD,20050131,165800,0.7752,0.7752,0.7749,0.7750
AUDUSD,20050131,165900,0.7749,0.7749,0.7747,0.7747
AUDUSD,20050131,170000,0.7747,0.7750,0.7747,0.7747
AUDUSD,20050131,170100,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050131,170200,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050131,170300,0.7745,0.7749,0.7745,0.7749
AUDUSD,20050131,170400,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050131,170500,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050131,170600,0.7749,0.7752,0.7749,0.7751
AUDUSD,20050131,170700,0.7751,0.7752,0.7751,0.7751
AUDUSD,20050131,170800,0.7750,0.7753,0.7750,0.7753
AUDUSD,20050131,170900,0.7754,0.7757,0.7754,0.7755
AUDUSD,20050131,171000,0.7756,0.7757,0.7756,0.7756
AUDUSD,20050131,171100,0.7756,0.7758,0.7756,0.7758
AUDUSD,20050131,171200,0.7758,0.7758,0.7755,0.7755
AUDUSD,20050131,171300,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050131,171400,0.7752,0.7754,0.7752,0.7754
AUDUSD,20050131,171500,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050131,171600,0.7755,0.7756,0.7754,0.7754
AUDUSD,20050131,171700,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050131,171800,0.7753,0.7753,0.7751,0.7751
AUDUSD,20050131,171900,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050131,172000,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050131,172100,0.7753,0.7755,0.7753,0.7754
AUDUSD,20050131,172200,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050131,172300,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050131,172400,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050131,172500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050131,172600,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050131,172700,0.7753,0.7755,0.7753,0.7754
AUDUSD,20050131,172800,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050131,172900,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050131,173000,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050131,173100,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050131,173200,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050131,173300,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050131,173400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050131,173500,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050131,173600,0.7752,0.7754,0.7752,0.7753
AUDUSD,20050131,173700,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050131,173800,0.7752,0.7754,0.7752,0.7754
AUDUSD,20050131,173900,0.7755,0.7755,0.7754,0.7755
AUDUSD,20050131,174000,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050131,174100,0.7757,0.7758,0.7757,0.7757
AUDUSD,20050131,174200,0.7757,0.7758,0.7757,0.7757
AUDUSD,20050131,174300,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050131,174400,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050131,174500,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050131,174600,0.7754,0.7754,0.7752,0.7752
AUDUSD,20050131,174700,0.7752,0.7754,0.7752,0.7754
AUDUSD,20050131,174800,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050131,174900,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050131,175000,0.7755,0.7756,0.7755,0.7755
AUDUSD,20050131,175100,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050131,175200,0.7755,0.7756,0.7755,0.7755
AUDUSD,20050131,175300,0.7755,0.7757,0.7755,0.7757
AUDUSD,20050131,175400,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050131,175500,0.7757,0.7757,0.7754,0.7754
AUDUSD,20050131,175600,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050131,175700,0.7754,0.7755,0.7754,0.7754
AUDUSD,20050131,175800,0.7755,0.7755,0.7754,0.7755
AUDUSD,20050131,175900,0.7755,0.7758,0.7755,0.7758
AUDUSD,20050131,180000,0.7759,0.7759,0.7757,0.7757
AUDUSD,20050131,180100,0.7758,0.7758,0.7756,0.7756
AUDUSD,20050131,180200,0.7755,0.7757,0.7755,0.7756
AUDUSD,20050131,180300,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050131,180400,0.7755,0.7756,0.7755,0.7755
AUDUSD,20050131,180500,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050131,180600,0.7756,0.7756,0.7754,0.7754
AUDUSD,20050131,180700,0.7753,0.7754,0.7753,0.7753
AUDUSD,20050131,180800,0.7753,0.7755,0.7753,0.7754
AUDUSD,20050131,180900,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050131,181000,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050131,181100,0.7754,0.7756,0.7754,0.7755
AUDUSD,20050131,181200,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050131,181300,0.7755,0.7756,0.7754,0.7756
AUDUSD,20050131,181400,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050131,181500,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050131,181600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050131,181700,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050131,181800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050131,181900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050131,182000,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050131,182100,0.7756,0.7757,0.7755,0.7757
AUDUSD,20050131,182200,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050131,182300,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050131,182400,0.7755,0.7755,0.7750,0.7750
AUDUSD,20050131,182500,0.7750,0.7750,0.7748,0.7748
AUDUSD,20050131,182600,0.7747,0.7750,0.7747,0.7750
AUDUSD,20050131,182700,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050131,182800,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050131,182900,0.7754,0.7756,0.7751,0.7754
AUDUSD,20050131,183000,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050131,183100,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050131,183200,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050131,183300,0.7755,0.7757,0.7755,0.7757
AUDUSD,20050131,183400,0.7757,0.7757,0.7753,0.7753
AUDUSD,20050131,183500,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050131,183600,0.7755,0.7756,0.7755,0.7755
AUDUSD,20050131,183700,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050131,183800,0.7755,0.7755,0.7754,0.7755
AUDUSD,20050131,183900,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050131,184000,0.7754,0.7755,0.7748,0.7755
AUDUSD,20050131,184100,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050131,184200,0.7752,0.7754,0.7752,0.7754
AUDUSD,20050131,184300,0.7753,0.7754,0.7753,0.7753
AUDUSD,20050131,184400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050131,184500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050131,184600,0.7753,0.7753,0.7751,0.7752
AUDUSD,20050131,184700,0.7751,0.7751,0.7748,0.7748
AUDUSD,20050131,184800,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050131,184900,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050131,185000,0.7749,0.7751,0.7749,0.7751
AUDUSD,20050131,185100,0.7752,0.7752,0.7750,0.7750
AUDUSD,20050131,185200,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050131,185300,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050131,185400,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050131,185500,0.7749,0.7749,0.7747,0.7749
AUDUSD,20050131,185600,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050131,185700,0.7749,0.7750,0.7748,0.7750
AUDUSD,20050131,185800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050131,185900,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050131,190000,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050131,190100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050131,190200,0.7749,0.7750,0.7749,0.7749
AUDUSD,20050131,190300,0.7749,0.7750,0.7749,0.7749
AUDUSD,20050131,190400,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050131,190500,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050131,190600,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050131,190700,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050131,190800,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050131,190900,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050131,191000,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050131,191100,0.7751,0.7752,0.7751,0.7751
AUDUSD,20050131,191200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050131,191300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050131,191400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050131,191500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050131,191600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050131,191700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050131,191800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050131,191900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050131,192000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050131,192100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050131,192200,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050131,192300,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050131,192400,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050131,192500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050131,192600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050131,192700,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050131,192800,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050131,192900,0.7748,0.7750,0.7748,0.7750
AUDUSD,20050131,193000,0.7750,0.7750,0.7748,0.7748
AUDUSD,20050131,193100,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050131,193200,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050131,193300,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050131,193400,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050131,193500,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050131,193600,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050131,193700,0.7749,0.7750,0.7749,0.7749
AUDUSD,20050131,193800,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050131,193900,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050131,194000,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050131,194100,0.7748,0.7750,0.7748,0.7750
AUDUSD,20050131,194200,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050131,194300,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050131,194400,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050131,194500,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050131,194600,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050131,194700,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050131,194800,0.7748,0.7748,0.7746,0.7746
AUDUSD,20050131,194900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050131,195000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050131,195100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050131,195200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050131,195300,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050131,195400,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050131,195500,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050131,195600,0.7745,0.7745,0.7743,0.7744
AUDUSD,20050131,195700,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050131,195800,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050131,195900,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050131,200000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050131,200100,0.7742,0.7744,0.7742,0.7744
AUDUSD,20050131,200200,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050131,200300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050131,200400,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050131,200500,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050131,200600,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050131,200700,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050131,200800,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050131,200900,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050131,201000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050131,201100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050131,201200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050131,201300,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050131,201400,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050131,201500,0.7745,0.7745,0.7743,0.7743
AUDUSD,20050131,201600,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050131,201700,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050131,201800,0.7744,0.7744,0.7742,0.7742
AUDUSD,20050131,201900,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050131,202000,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050131,202100,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050131,202200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050131,202300,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050131,202400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050131,202500,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050131,202600,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050131,202700,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050131,202800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050131,202900,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050131,203000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050131,203100,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050131,203200,0.7740,0.7742,0.7740,0.7742
AUDUSD,20050131,203300,0.7741,0.7742,0.7741,0.7741
AUDUSD,20050131,203400,0.7741,0.7741,0.7740,0.7741
AUDUSD,20050131,203500,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050131,203600,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050131,203700,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050131,203800,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050131,203900,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050131,204000,0.7741,0.7742,0.7740,0.7741
AUDUSD,20050131,204100,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050131,204200,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050131,204300,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050131,204400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050131,204500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050131,204600,0.7741,0.7741,0.7739,0.7740
AUDUSD,20050131,204700,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050131,204800,0.7740,0.7740,0.7738,0.7738
AUDUSD,20050131,204900,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050131,205000,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050131,205100,0.7736,0.7740,0.7736,0.7740
AUDUSD,20050131,205200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050131,205300,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050131,205400,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050131,205500,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050131,205600,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050131,205700,0.7744,0.7747,0.7744,0.7745
AUDUSD,20050131,205800,0.7746,0.7748,0.7746,0.7748
AUDUSD,20050131,205900,0.7749,0.7749,0.7747,0.7747
AUDUSD,20050131,210000,0.7748,0.7751,0.7747,0.7751
AUDUSD,20050131,210100,0.7750,0.7754,0.7748,0.7751
AUDUSD,20050131,210200,0.7752,0.7752,0.7749,0.7749
AUDUSD,20050131,210300,0.7749,0.7752,0.7748,0.7752
AUDUSD,20050131,210400,0.7751,0.7751,0.7747,0.7748
AUDUSD,20050131,210500,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050131,210600,0.7747,0.7747,0.7746,0.7747
AUDUSD,20050131,210700,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050131,210800,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050131,210900,0.7750,0.7751,0.7750,0.7750
AUDUSD,20050131,211000,0.7753,0.7754,0.7751,0.7751
AUDUSD,20050131,211100,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050131,211200,0.7750,0.7751,0.7749,0.7749
AUDUSD,20050131,211300,0.7750,0.7751,0.7750,0.7750
AUDUSD,20050131,211400,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050131,211500,0.7749,0.7749,0.7746,0.7746
AUDUSD,20050131,211600,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050131,211700,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050131,211800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050131,211900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050131,212000,0.7746,0.7746,0.7744,0.7744
AUDUSD,20050131,212100,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050131,212200,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050131,212300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050131,212400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050131,212500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050131,212600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050131,212700,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050131,212800,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050131,212900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050131,213000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050131,213100,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050131,213200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050131,213300,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050131,213400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050131,213500,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050131,213600,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050131,213700,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050131,213800,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050131,213900,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050131,214000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050131,214100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050131,214200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050131,214300,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050131,214400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050131,214500,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050131,214600,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050131,214700,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050131,214800,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050131,214900,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050131,215000,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050131,215100,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050131,215200,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050131,215300,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050131,215400,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050131,215500,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050131,215600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050131,215700,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050131,215800,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050131,215900,0.7745,0.7747,0.7745,0.7746
AUDUSD,20050131,220000,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050131,220100,0.7747,0.7750,0.7747,0.7748
AUDUSD,20050131,220200,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050131,220300,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050131,220400,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050131,220500,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050131,220600,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050131,220700,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050131,220800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050131,220900,0.7750,0.7751,0.7750,0.7750
AUDUSD,20050131,221000,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050131,221100,0.7748,0.7748,0.7747,0.7748
AUDUSD,20050131,221200,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050131,221300,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050131,221400,0.7748,0.7749,0.7747,0.7747
AUDUSD,20050131,221500,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050131,221600,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050131,221700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050131,221800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050131,221900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050131,222000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050131,222100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050131,222200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050131,222300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050131,222400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050131,222500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050131,222600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050131,222700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050131,222800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050131,222900,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050131,223000,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050131,223100,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050131,223200,0.7750,0.7752,0.7750,0.7751
AUDUSD,20050131,223300,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050131,223400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050131,223500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050131,223600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050131,223700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050131,223800,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050131,223900,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050131,224000,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050131,224100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050131,224200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050131,224300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050131,224400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050131,224500,0.7752,0.7755,0.7752,0.7754
AUDUSD,20050131,224600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050131,224700,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050131,224800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050131,224900,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050131,225000,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050131,225100,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050131,225200,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050131,225300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050131,225400,0.7750,0.7752,0.7750,0.7752
AUDUSD,20050131,225500,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050131,225600,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050131,225700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050131,225800,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050131,225900,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050131,230000,0.7755,0.7755,0.7754,0.7755
AUDUSD,20050131,230100,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050131,230200,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050131,230300,0.7755,0.7757,0.7755,0.7757
AUDUSD,20050131,230400,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050131,230500,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050131,230600,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050131,230700,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050131,230800,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050131,230900,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050131,231000,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050131,231100,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050131,231200,0.7757,0.7759,0.7757,0.7758
AUDUSD,20050131,231300,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050131,231400,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050131,231500,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050131,231600,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050131,231700,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050131,231800,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050131,231900,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050131,232000,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050131,232100,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050131,232200,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050131,232300,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050131,232400,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050131,232500,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050131,232600,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050131,232700,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050131,232800,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050131,232900,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050131,233000,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050131,233100,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050131,233200,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050131,233300,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050131,233400,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050131,233500,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050131,233600,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050131,233700,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050131,233800,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050131,233900,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050131,234000,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050131,234100,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050131,234200,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050131,234300,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050131,234400,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050131,234500,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050131,234600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050131,234700,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050131,234800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050131,234900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050131,235000,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050131,235100,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050131,235200,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050131,235300,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050131,235400,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050131,235500,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050131,235600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050131,235700,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050131,235800,0.7756,0.7756,0.7754,0.7754
AUDUSD,20050131,235900,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050201,000000,0.7754,0.7754,0.7753,0.7753
AUDJPY,20050131,000100,80.21,80.21,80.20,80.20
AUDJPY,20050131,000200,80.21,80.21,80.21,80.21
AUDJPY,20050131,000300,80.22,80.22,80.21,80.21
AUDJPY,20050131,000400,80.20,80.20,80.19,80.19
AUDJPY,20050131,000500,80.18,80.18,80.18,80.18
AUDJPY,20050131,000600,80.19,80.20,80.19,80.20
AUDJPY,20050131,000700,80.19,80.19,80.19,80.19
AUDJPY,20050131,000800,80.19,80.19,80.19,80.19
AUDJPY,20050131,000900,80.19,80.19,80.19,80.19
AUDJPY,20050131,001000,80.20,80.20,80.19,80.19
AUDJPY,20050131,001100,80.20,80.20,80.20,80.20
AUDJPY,20050131,001200,80.20,80.22,80.20,80.21
AUDJPY,20050131,001300,80.21,80.21,80.21,80.21
AUDJPY,20050131,001500,80.21,80.22,80.21,80.22
AUDJPY,20050131,001600,80.22,80.22,80.22,80.22
AUDJPY,20050131,001700,80.22,80.22,80.22,80.22
AUDJPY,20050131,001800,80.22,80.22,80.22,80.22
AUDJPY,20050131,001900,80.22,80.22,80.22,80.22
AUDJPY,20050131,002000,80.22,80.22,80.22,80.22
AUDJPY,20050131,002100,80.22,80.22,80.22,80.22
AUDJPY,20050131,002200,80.21,80.21,80.21,80.21
AUDJPY,20050131,002300,80.22,80.22,80.21,80.21
AUDJPY,20050131,002400,80.21,80.21,80.20,80.21
AUDJPY,20050131,002500,80.21,80.21,80.20,80.20
AUDJPY,20050131,002600,80.21,80.21,80.20,80.20
AUDJPY,20050131,002700,80.21,80.21,80.20,80.20
AUDJPY,20050131,002800,80.19,80.19,80.19,80.19
AUDJPY,20050131,002900,80.19,80.19,80.19,80.19
AUDJPY,20050131,003000,80.18,80.18,80.18,80.18
AUDJPY,20050131,003100,80.17,80.17,80.15,80.15
AUDJPY,20050131,003200,80.16,80.16,80.15,80.15
AUDJPY,20050131,003300,80.16,80.20,80.16,80.20
AUDJPY,20050131,003400,80.19,80.20,80.19,80.19
AUDJPY,20050131,003500,80.20,80.20,80.20,80.20
AUDJPY,20050131,003600,80.20,80.20,80.20,80.20
AUDJPY,20050131,003700,80.20,80.20,80.20,80.20
AUDJPY,20050131,003800,80.21,80.21,80.20,80.20
AUDJPY,20050131,003900,80.20,80.20,80.20,80.20
AUDJPY,20050131,004000,80.20,80.20,80.20,80.20
AUDJPY,20050131,004200,80.20,80.20,80.19,80.19
AUDJPY,20050131,004300,80.18,80.18,80.18,80.18
AUDJPY,20050131,004400,80.17,80.19,80.17,80.18
AUDJPY,20050131,004600,80.18,80.18,80.18,80.18
AUDJPY,20050131,004700,80.18,80.19,80.18,80.18
AUDJPY,20050131,004800,80.19,80.19,80.19,80.19
AUDJPY,20050131,004900,80.18,80.18,80.18,80.18
AUDJPY,20050131,005000,80.18,80.18,80.18,80.18
AUDJPY,20050131,005100,80.19,80.19,80.19,80.19
AUDJPY,20050131,005200,80.19,80.19,80.18,80.18
AUDJPY,20050131,005300,80.18,80.18,80.18,80.18
AUDJPY,20050131,005400,80.18,80.18,80.18,80.18
AUDJPY,20050131,005500,80.17,80.17,80.17,80.17
AUDJPY,20050131,005600,80.17,80.18,80.17,80.18
AUDJPY,20050131,005700,80.18,80.18,80.18,80.18
AUDJPY,20050131,005800,80.19,80.21,80.19,80.20
AUDJPY,20050131,005900,80.21,80.21,80.19,80.19
AUDJPY,20050131,010000,80.19,80.19,80.18,80.19
AUDJPY,20050131,010100,80.18,80.18,80.17,80.17
AUDJPY,20050131,010200,80.16,80.16,80.16,80.16
AUDJPY,20050131,010300,80.16,80.16,80.13,80.13
AUDJPY,20050131,010400,80.12,80.12,80.08,80.08
AUDJPY,20050131,010500,80.07,80.09,80.07,80.08
AUDJPY,20050131,010600,80.09,80.09,80.05,80.05
AUDJPY,20050131,010700,80.06,80.06,80.06,80.06
AUDJPY,20050131,010800,80.07,80.09,80.07,80.09
AUDJPY,20050131,010900,80.09,80.09,80.08,80.08
AUDJPY,20050131,011000,80.07,80.08,80.07,80.08
AUDJPY,20050131,011100,80.07,80.07,80.06,80.06
AUDJPY,20050131,011200,80.05,80.05,80.04,80.04
AUDJPY,20050131,011300,80.05,80.05,80.05,80.05
AUDJPY,20050131,011400,80.05,80.08,80.05,80.07
AUDJPY,20050131,011500,80.08,80.09,80.08,80.09
AUDJPY,20050131,011600,80.10,80.11,80.10,80.10
AUDJPY,20050131,011700,80.11,80.11,80.10,80.10
AUDJPY,20050131,011800,80.11,80.13,80.11,80.13
AUDJPY,20050131,011900,80.14,80.14,80.12,80.13
AUDJPY,20050131,012000,80.12,80.12,80.11,80.11
AUDJPY,20050131,012100,80.12,80.12,80.12,80.12
AUDJPY,20050131,012200,80.11,80.11,80.11,80.11
AUDJPY,20050131,012300,80.11,80.13,80.11,80.13
AUDJPY,20050131,012400,80.14,80.14,80.14,80.14
AUDJPY,20050131,012500,80.14,80.14,80.13,80.14
AUDJPY,20050131,012600,80.14,80.15,80.14,80.14
AUDJPY,20050131,012700,80.13,80.13,80.13,80.13
AUDJPY,20050131,012800,80.13,80.13,80.13,80.13
AUDJPY,20050131,012900,80.14,80.14,80.14,80.14
AUDJPY,20050131,013000,80.14,80.14,80.13,80.13
AUDJPY,20050131,013100,80.12,80.12,80.11,80.11
AUDJPY,20050131,013200,80.12,80.12,80.12,80.12
AUDJPY,20050131,013300,80.12,80.12,80.12,80.12
AUDJPY,20050131,013400,80.12,80.13,80.12,80.13
AUDJPY,20050131,013500,80.12,80.13,80.12,80.13
AUDJPY,20050131,013600,80.12,80.12,80.12,80.12
AUDJPY,20050131,013700,80.12,80.12,80.12,80.12
AUDJPY,20050131,013800,80.12,80.12,80.12,80.12
AUDJPY,20050131,013900,80.12,80.12,80.12,80.12
AUDJPY,20050131,014000,80.13,80.13,80.12,80.13
AUDJPY,20050131,014100,80.12,80.12,80.12,80.12
AUDJPY,20050131,014200,80.13,80.13,80.13,80.13
AUDJPY,20050131,014300,80.13,80.13,80.13,80.13
AUDJPY,20050131,014400,80.12,80.17,80.12,80.17
AUDJPY,20050131,014500,80.18,80.18,80.17,80.17
AUDJPY,20050131,014600,80.17,80.17,80.17,80.17
AUDJPY,20050131,014700,80.17,80.18,80.17,80.17
AUDJPY,20050131,014800,80.17,80.17,80.17,80.17
AUDJPY,20050131,014900,80.17,80.17,80.17,80.17
AUDJPY,20050131,015000,80.18,80.18,80.17,80.17
AUDJPY,20050131,015100,80.17,80.17,80.16,80.17
AUDJPY,20050131,015200,80.16,80.16,80.16,80.16
AUDJPY,20050131,015300,80.16,80.16,80.15,80.15
AUDJPY,20050131,015400,80.16,80.16,80.15,80.15
AUDJPY,20050131,015500,80.14,80.15,80.14,80.14
AUDJPY,20050131,015600,80.13,80.13,80.12,80.13
AUDJPY,20050131,015700,80.12,80.13,80.12,80.13
AUDJPY,20050131,015800,80.12,80.13,80.12,80.12
AUDJPY,20050131,015900,80.13,80.13,80.13,80.13
AUDJPY,20050131,020000,80.12,80.13,80.12,80.12
AUDJPY,20050131,020100,80.13,80.14,80.13,80.14
AUDJPY,20050131,020200,80.13,80.14,80.12,80.12
AUDJPY,20050131,020300,80.11,80.12,80.11,80.12
AUDJPY,20050131,020400,80.11,80.12,80.11,80.12
AUDJPY,20050131,020500,80.13,80.13,80.12,80.12
AUDJPY,20050131,020600,80.12,80.13,80.12,80.13
AUDJPY,20050131,020700,80.12,80.12,80.12,80.12
AUDJPY,20050131,020800,80.12,80.12,80.12,80.12
AUDJPY,20050131,020900,80.11,80.11,80.11,80.11
AUDJPY,20050131,021000,80.11,80.11,80.11,80.11
AUDJPY,20050131,021100,80.12,80.12,80.11,80.11
AUDJPY,20050131,021200,80.12,80.12,80.11,80.12
AUDJPY,20050131,021300,80.13,80.13,80.12,80.12
AUDJPY,20050131,021400,80.13,80.13,80.13,80.13
AUDJPY,20050131,021500,80.13,80.14,80.13,80.14
AUDJPY,20050131,021600,80.13,80.14,80.13,80.13
AUDJPY,20050131,021700,80.12,80.14,80.12,80.14
AUDJPY,20050131,021800,80.14,80.14,80.14,80.14
AUDJPY,20050131,021900,80.15,80.15,80.14,80.14
AUDJPY,20050131,022000,80.14,80.14,80.14,80.14
AUDJPY,20050131,022100,80.14,80.14,80.14,80.14
AUDJPY,20050131,022200,80.15,80.16,80.15,80.16
AUDJPY,20050131,022300,80.17,80.17,80.15,80.15
AUDJPY,20050131,022400,80.16,80.16,80.16,80.16
AUDJPY,20050131,022500,80.16,80.16,80.16,80.16
AUDJPY,20050131,022600,80.16,80.16,80.16,80.16
AUDJPY,20050131,022700,80.17,80.17,80.16,80.17
AUDJPY,20050131,022800,80.17,80.17,80.16,80.16
AUDJPY,20050131,022900,80.16,80.16,80.16,80.16
AUDJPY,20050131,023000,80.16,80.17,80.16,80.17
AUDJPY,20050131,023100,80.18,80.18,80.18,80.18
AUDJPY,20050131,023200,80.17,80.19,80.17,80.18
AUDJPY,20050131,023300,80.19,80.19,80.18,80.19
AUDJPY,20050131,023400,80.19,80.20,80.19,80.19
AUDJPY,20050131,023500,80.19,80.19,80.19,80.19
AUDJPY,20050131,023600,80.20,80.20,80.19,80.19
AUDJPY,20050131,023700,80.19,80.19,80.18,80.18
AUDJPY,20050131,023800,80.19,80.19,80.18,80.18
AUDJPY,20050131,023900,80.18,80.18,80.17,80.17
AUDJPY,20050131,024000,80.16,80.16,80.15,80.16
AUDJPY,20050131,024100,80.17,80.17,80.17,80.17
AUDJPY,20050131,024200,80.17,80.17,80.17,80.17
AUDJPY,20050131,024300,80.17,80.17,80.17,80.17
AUDJPY,20050131,024400,80.16,80.16,80.16,80.16
AUDJPY,20050131,024500,80.17,80.18,80.17,80.18
AUDJPY,20050131,024600,80.19,80.19,80.19,80.19
AUDJPY,20050131,024700,80.18,80.19,80.18,80.19
AUDJPY,20050131,024800,80.19,80.19,80.19,80.19
AUDJPY,20050131,024900,80.19,80.19,80.18,80.18
AUDJPY,20050131,025000,80.19,80.19,80.18,80.18
AUDJPY,20050131,025100,80.17,80.18,80.17,80.18
AUDJPY,20050131,025200,80.18,80.18,80.18,80.18
AUDJPY,20050131,025300,80.19,80.19,80.18,80.19
AUDJPY,20050131,025400,80.19,80.19,80.17,80.17
AUDJPY,20050131,025500,80.18,80.18,80.18,80.18
AUDJPY,20050131,025600,80.18,80.19,80.17,80.17
AUDJPY,20050131,025700,80.16,80.17,80.15,80.15
AUDJPY,20050131,025800,80.16,80.16,80.16,80.16
AUDJPY,20050131,025900,80.16,80.17,80.16,80.16
AUDJPY,20050131,030000,80.16,80.17,80.16,80.16
AUDJPY,20050131,030100,80.17,80.17,80.17,80.17
AUDJPY,20050131,030200,80.17,80.17,80.16,80.16
AUDJPY,20050131,030300,80.17,80.17,80.17,80.17
AUDJPY,20050131,030400,80.18,80.19,80.18,80.19
AUDJPY,20050131,030500,80.19,80.19,80.19,80.19
AUDJPY,20050131,030600,80.18,80.18,80.17,80.17
AUDJPY,20050131,030700,80.18,80.18,80.17,80.18
AUDJPY,20050131,030800,80.17,80.18,80.17,80.18
AUDJPY,20050131,030900,80.18,80.18,80.18,80.18
AUDJPY,20050131,031000,80.18,80.18,80.18,80.18
AUDJPY,20050131,031100,80.17,80.17,80.17,80.17
AUDJPY,20050131,031200,80.17,80.18,80.17,80.18
AUDJPY,20050131,031300,80.18,80.18,80.18,80.18
AUDJPY,20050131,031400,80.19,80.19,80.17,80.17
AUDJPY,20050131,031500,80.18,80.18,80.17,80.17
AUDJPY,20050131,031600,80.17,80.18,80.17,80.18
AUDJPY,20050131,031700,80.18,80.18,80.17,80.17
AUDJPY,20050131,031800,80.16,80.17,80.16,80.16
AUDJPY,20050131,031900,80.17,80.17,80.17,80.17
AUDJPY,20050131,032000,80.17,80.17,80.17,80.17
AUDJPY,20050131,032100,80.17,80.17,80.16,80.16
AUDJPY,20050131,032200,80.17,80.17,80.17,80.17
AUDJPY,20050131,032300,80.17,80.18,80.17,80.18
AUDJPY,20050131,032400,80.17,80.18,80.17,80.18
AUDJPY,20050131,032500,80.17,80.17,80.17,80.17
AUDJPY,20050131,032600,80.17,80.17,80.17,80.17
AUDJPY,20050131,032700,80.17,80.17,80.16,80.16
AUDJPY,20050131,032800,80.15,80.16,80.15,80.15
AUDJPY,20050131,032900,80.14,80.14,80.13,80.13
AUDJPY,20050131,033000,80.12,80.12,80.11,80.12
AUDJPY,20050131,033100,80.13,80.13,80.12,80.12
AUDJPY,20050131,033200,80.12,80.12,80.12,80.12
AUDJPY,20050131,033400,80.12,80.13,80.12,80.13
AUDJPY,20050131,033500,80.14,80.14,80.13,80.14
AUDJPY,20050131,033600,80.14,80.14,80.14,80.14
AUDJPY,20050131,033700,80.14,80.14,80.14,80.14
AUDJPY,20050131,033800,80.15,80.16,80.15,80.16
AUDJPY,20050131,033900,80.17,80.17,80.17,80.17
AUDJPY,20050131,034000,80.16,80.16,80.16,80.16
AUDJPY,20050131,034100,80.16,80.16,80.16,80.16
AUDJPY,20050131,034200,80.16,80.17,80.16,80.17
AUDJPY,20050131,034300,80.17,80.17,80.17,80.17
AUDJPY,20050131,034400,80.17,80.17,80.17,80.17
AUDJPY,20050131,034500,80.16,80.17,80.15,80.15
AUDJPY,20050131,034600,80.15,80.15,80.15,80.15
AUDJPY,20050131,034800,80.15,80.15,80.13,80.13
AUDJPY,20050131,034900,80.12,80.12,80.12,80.12
AUDJPY,20050131,035000,80.12,80.12,80.12,80.12
AUDJPY,20050131,035100,80.11,80.12,80.11,80.12
AUDJPY,20050131,035200,80.13,80.13,80.13,80.13
AUDJPY,20050131,035300,80.13,80.14,80.13,80.14
AUDJPY,20050131,035400,80.15,80.15,80.15,80.15
AUDJPY,20050131,035500,80.14,80.15,80.14,80.15
AUDJPY,20050131,035600,80.14,80.14,80.14,80.14
AUDJPY,20050131,035700,80.15,80.16,80.15,80.16
AUDJPY,20050131,035800,80.15,80.15,80.15,80.15
AUDJPY,20050131,035900,80.15,80.15,80.15,80.15
AUDJPY,20050131,040000,80.15,80.15,80.15,80.15
AUDJPY,20050131,040100,80.14,80.14,80.14,80.14
AUDJPY,20050131,040200,80.14,80.14,80.13,80.14
AUDJPY,20050131,040300,80.14,80.14,80.13,80.13
AUDJPY,20050131,040400,80.13,80.14,80.13,80.14
AUDJPY,20050131,040500,80.14,80.14,80.14,80.14
AUDJPY,20050131,040600,80.14,80.14,80.14,80.14
AUDJPY,20050131,040700,80.14,80.14,80.14,80.14
AUDJPY,20050131,040800,80.14,80.14,80.14,80.14
AUDJPY,20050131,040900,80.14,80.14,80.13,80.13
AUDJPY,20050131,041000,80.13,80.13,80.13,80.13
AUDJPY,20050131,041100,80.13,80.13,80.13,80.13
AUDJPY,20050131,041200,80.13,80.13,80.13,80.13
AUDJPY,20050131,041300,80.14,80.14,80.13,80.13
AUDJPY,20050131,041400,80.12,80.13,80.12,80.13
AUDJPY,20050131,041500,80.13,80.13,80.13,80.13
AUDJPY,20050131,041600,80.13,80.13,80.13,80.13
AUDJPY,20050131,041700,80.13,80.14,80.13,80.14
AUDJPY,20050131,041800,80.14,80.14,80.14,80.14
AUDJPY,20050131,041900,80.14,80.14,80.14,80.14
AUDJPY,20050131,042000,80.13,80.14,80.13,80.14
AUDJPY,20050131,042100,80.13,80.14,80.13,80.14
AUDJPY,20050131,042200,80.14,80.14,80.14,80.14
AUDJPY,20050131,042300,80.15,80.15,80.15,80.15
AUDJPY,20050131,042400,80.15,80.15,80.14,80.14
AUDJPY,20050131,042500,80.14,80.14,80.14,80.14
AUDJPY,20050131,042600,80.14,80.14,80.14,80.14
AUDJPY,20050131,042700,80.14,80.14,80.14,80.14
AUDJPY,20050131,042800,80.14,80.14,80.14,80.14
AUDJPY,20050131,042900,80.14,80.14,80.14,80.14
AUDJPY,20050131,043000,80.14,80.14,80.14,80.14
AUDJPY,20050131,043100,80.14,80.14,80.14,80.14
AUDJPY,20050131,043200,80.14,80.14,80.14,80.14
AUDJPY,20050131,043300,80.14,80.14,80.14,80.14
AUDJPY,20050131,043400,80.14,80.14,80.14,80.14
AUDJPY,20050131,043500,80.15,80.15,80.14,80.14
AUDJPY,20050131,043600,80.14,80.14,80.12,80.12
AUDJPY,20050131,043700,80.12,80.12,80.12,80.12
AUDJPY,20050131,043800,80.11,80.11,80.11,80.11
AUDJPY,20050131,043900,80.11,80.11,80.11,80.11
AUDJPY,20050131,044000,80.11,80.11,80.11,80.11
AUDJPY,20050131,044100,80.12,80.12,80.11,80.11
AUDJPY,20050131,044200,80.12,80.12,80.12,80.12
AUDJPY,20050131,044300,80.12,80.13,80.12,80.13
AUDJPY,20050131,044400,80.14,80.14,80.13,80.13
AUDJPY,20050131,044500,80.13,80.13,80.13,80.13
AUDJPY,20050131,044600,80.13,80.13,80.13,80.13
AUDJPY,20050131,044700,80.13,80.14,80.13,80.14
AUDJPY,20050131,044800,80.14,80.14,80.14,80.14
AUDJPY,20050131,044900,80.14,80.14,80.14,80.14
AUDJPY,20050131,045000,80.14,80.15,80.14,80.15
AUDJPY,20050131,045100,80.15,80.16,80.15,80.16
AUDJPY,20050131,045200,80.15,80.15,80.14,80.14
AUDJPY,20050131,045300,80.15,80.15,80.15,80.15
AUDJPY,20050131,045400,80.15,80.16,80.15,80.16
AUDJPY,20050131,045500,80.16,80.16,80.16,80.16
AUDJPY,20050131,045600,80.16,80.16,80.16,80.16
AUDJPY,20050131,045700,80.16,80.16,80.15,80.15
AUDJPY,20050131,045800,80.15,80.15,80.15,80.15
AUDJPY,20050131,045900,80.16,80.17,80.16,80.17
AUDJPY,20050131,050000,80.17,80.17,80.16,80.16
AUDJPY,20050131,050100,80.15,80.15,80.15,80.15
AUDJPY,20050131,050200,80.15,80.15,80.15,80.15
AUDJPY,20050131,050300,80.14,80.15,80.14,80.15
AUDJPY,20050131,050400,80.15,80.15,80.13,80.13
AUDJPY,20050131,050500,80.12,80.12,80.11,80.11
AUDJPY,20050131,050600,80.11,80.11,80.11,80.11
AUDJPY,20050131,050700,80.11,80.11,80.10,80.10
AUDJPY,20050131,050800,80.11,80.11,80.09,80.09
AUDJPY,20050131,050900,80.10,80.10,80.09,80.09
AUDJPY,20050131,051000,80.10,80.11,80.10,80.11
AUDJPY,20050131,051100,80.11,80.11,80.10,80.11
AUDJPY,20050131,051200,80.11,80.11,80.11,80.11
AUDJPY,20050131,051300,80.12,80.12,80.12,80.12
AUDJPY,20050131,051400,80.12,80.12,80.11,80.12
AUDJPY,20050131,051500,80.12,80.12,80.12,80.12
AUDJPY,20050131,051600,80.13,80.13,80.12,80.13
AUDJPY,20050131,051700,80.12,80.13,80.12,80.13
AUDJPY,20050131,051800,80.12,80.12,80.11,80.11
AUDJPY,20050131,051900,80.11,80.11,80.09,80.09
AUDJPY,20050131,052000,80.10,80.10,80.09,80.10
AUDJPY,20050131,052100,80.10,80.10,80.09,80.09
AUDJPY,20050131,052200,80.09,80.09,80.09,80.09
AUDJPY,20050131,052300,80.08,80.09,80.08,80.09
AUDJPY,20050131,052400,80.10,80.10,80.09,80.09
AUDJPY,20050131,052500,80.09,80.09,80.09,80.09
AUDJPY,20050131,052600,80.10,80.10,80.08,80.08
AUDJPY,20050131,052700,80.09,80.09,80.09,80.09
AUDJPY,20050131,052800,80.09,80.10,80.09,80.10
AUDJPY,20050131,052900,80.11,80.11,80.11,80.11
AUDJPY,20050131,053000,80.10,80.10,80.08,80.09
AUDJPY,20050131,053100,80.08,80.08,80.08,80.08
AUDJPY,20050131,053200,80.07,80.09,80.07,80.09
AUDJPY,20050131,053300,80.08,80.09,80.07,80.07
AUDJPY,20050131,053400,80.06,80.08,80.06,80.08
AUDJPY,20050131,053500,80.09,80.09,80.08,80.09
AUDJPY,20050131,053600,80.10,80.10,80.09,80.09
AUDJPY,20050131,053700,80.09,80.10,80.09,80.10
AUDJPY,20050131,053800,80.11,80.11,80.10,80.11
AUDJPY,20050131,053900,80.11,80.11,80.11,80.11
AUDJPY,20050131,054000,80.10,80.10,80.10,80.10
AUDJPY,20050131,054100,80.10,80.10,80.09,80.09
AUDJPY,20050131,054200,80.10,80.11,80.10,80.11
AUDJPY,20050131,054300,80.12,80.13,80.12,80.13
AUDJPY,20050131,054400,80.13,80.14,80.13,80.14
AUDJPY,20050131,054500,80.13,80.13,80.13,80.13
AUDJPY,20050131,054600,80.13,80.13,80.13,80.13
AUDJPY,20050131,054700,80.13,80.13,80.13,80.13
AUDJPY,20050131,054800,80.13,80.13,80.12,80.12
AUDJPY,20050131,054900,80.11,80.12,80.11,80.12
AUDJPY,20050131,055000,80.11,80.11,80.11,80.11
AUDJPY,20050131,055100,80.10,80.11,80.10,80.11
AUDJPY,20050131,055200,80.12,80.13,80.12,80.13
AUDJPY,20050131,055300,80.14,80.14,80.14,80.14
AUDJPY,20050131,055400,80.14,80.14,80.14,80.14
AUDJPY,20050131,055500,80.14,80.14,80.14,80.14
AUDJPY,20050131,055600,80.14,80.14,80.14,80.14
AUDJPY,20050131,055700,80.14,80.14,80.14,80.14
AUDJPY,20050131,055800,80.14,80.16,80.14,80.16
AUDJPY,20050131,055900,80.15,80.15,80.15,80.15
AUDJPY,20050131,060000,80.15,80.15,80.15,80.15
AUDJPY,20050131,060100,80.15,80.15,80.15,80.15
AUDJPY,20050131,060200,80.15,80.15,80.15,80.15
AUDJPY,20050131,060300,80.15,80.16,80.13,80.13
AUDJPY,20050131,060400,80.12,80.12,80.11,80.11
AUDJPY,20050131,060500,80.12,80.12,80.12,80.12
AUDJPY,20050131,060600,80.12,80.13,80.12,80.13
AUDJPY,20050131,060700,80.13,80.13,80.13,80.13
AUDJPY,20050131,060800,80.13,80.13,80.13,80.13
AUDJPY,20050131,060900,80.13,80.13,80.13,80.13
AUDJPY,20050131,061000,80.14,80.14,80.14,80.14
AUDJPY,20050131,061100,80.14,80.14,80.14,80.14
AUDJPY,20050131,061200,80.14,80.14,80.13,80.14
AUDJPY,20050131,061300,80.13,80.14,80.13,80.13
AUDJPY,20050131,061400,80.14,80.14,80.14,80.14
AUDJPY,20050131,061500,80.14,80.14,80.13,80.13
AUDJPY,20050131,061600,80.13,80.13,80.13,80.13
AUDJPY,20050131,061700,80.12,80.12,80.12,80.12
AUDJPY,20050131,061800,80.12,80.12,80.12,80.12
AUDJPY,20050131,061900,80.12,80.12,80.12,80.12
AUDJPY,20050131,062000,80.12,80.12,80.12,80.12
AUDJPY,20050131,062100,80.12,80.12,80.11,80.11
AUDJPY,20050131,062200,80.11,80.12,80.11,80.12
AUDJPY,20050131,062300,80.11,80.11,80.11,80.11
AUDJPY,20050131,062400,80.11,80.11,80.11,80.11
AUDJPY,20050131,062500,80.12,80.12,80.12,80.12
AUDJPY,20050131,062600,80.12,80.12,80.12,80.12
AUDJPY,20050131,062700,80.12,80.12,80.12,80.12
AUDJPY,20050131,062800,80.12,80.12,80.12,80.12
AUDJPY,20050131,062900,80.12,80.13,80.12,80.12
AUDJPY,20050131,063000,80.11,80.12,80.11,80.12
AUDJPY,20050131,063100,80.12,80.13,80.12,80.13
AUDJPY,20050131,063200,80.12,80.13,80.12,80.12
AUDJPY,20050131,063300,80.12,80.12,80.12,80.12
AUDJPY,20050131,063400,80.13,80.13,80.13,80.13
AUDJPY,20050131,063500,80.13,80.13,80.12,80.12
AUDJPY,20050131,063600,80.12,80.12,80.12,80.12
AUDJPY,20050131,063700,80.12,80.13,80.12,80.12
AUDJPY,20050131,063800,80.13,80.13,80.12,80.12
AUDJPY,20050131,063900,80.12,80.12,80.12,80.12
AUDJPY,20050131,064000,80.12,80.12,80.12,80.12
AUDJPY,20050131,064100,80.13,80.13,80.13,80.13
AUDJPY,20050131,064200,80.12,80.13,80.12,80.12
AUDJPY,20050131,064300,80.13,80.13,80.13,80.13
AUDJPY,20050131,064400,80.13,80.13,80.12,80.12
AUDJPY,20050131,064500,80.12,80.12,80.12,80.12
AUDJPY,20050131,064600,80.12,80.12,80.12,80.12
AUDJPY,20050131,064700,80.13,80.13,80.11,80.11
AUDJPY,20050131,064800,80.11,80.11,80.11,80.11
AUDJPY,20050131,064900,80.11,80.11,80.11,80.11
AUDJPY,20050131,065000,80.11,80.11,80.11,80.11
AUDJPY,20050131,065100,80.11,80.11,80.11,80.11
AUDJPY,20050131,065200,80.12,80.12,80.12,80.12
AUDJPY,20050131,065300,80.11,80.12,80.11,80.12
AUDJPY,20050131,065400,80.12,80.12,80.12,80.12
AUDJPY,20050131,065500,80.12,80.12,80.12,80.12
AUDJPY,20050131,065600,80.12,80.12,80.12,80.12
AUDJPY,20050131,065700,80.12,80.12,80.12,80.12
AUDJPY,20050131,065800,80.11,80.11,80.11,80.11
AUDJPY,20050131,065900,80.11,80.11,80.11,80.11
AUDJPY,20050131,070000,80.11,80.12,80.11,80.12
AUDJPY,20050131,070100,80.13,80.13,80.13,80.13
AUDJPY,20050131,070200,80.13,80.14,80.13,80.14
AUDJPY,20050131,070300,80.15,80.15,80.14,80.14
AUDJPY,20050131,070400,80.14,80.14,80.14,80.14
AUDJPY,20050131,070500,80.14,80.14,80.14,80.14
AUDJPY,20050131,070600,80.14,80.14,80.14,80.14
AUDJPY,20050131,070700,80.14,80.14,80.14,80.14
AUDJPY,20050131,070800,80.13,80.15,80.13,80.15
AUDJPY,20050131,070900,80.15,80.15,80.15,80.15
AUDJPY,20050131,071000,80.15,80.15,80.15,80.15
AUDJPY,20050131,071100,80.15,80.15,80.15,80.15
AUDJPY,20050131,071200,80.14,80.15,80.14,80.15
AUDJPY,20050131,071300,80.14,80.14,80.14,80.14
AUDJPY,20050131,071400,80.14,80.15,80.14,80.15
AUDJPY,20050131,071500,80.15,80.15,80.14,80.14
AUDJPY,20050131,071600,80.14,80.14,80.14,80.14
AUDJPY,20050131,071700,80.14,80.14,80.14,80.14
AUDJPY,20050131,071800,80.13,80.13,80.13,80.13
AUDJPY,20050131,071900,80.13,80.13,80.13,80.13
AUDJPY,20050131,072000,80.12,80.13,80.12,80.12
AUDJPY,20050131,072100,80.13,80.13,80.12,80.12
AUDJPY,20050131,072200,80.12,80.12,80.12,80.12
AUDJPY,20050131,072300,80.11,80.12,80.11,80.11
AUDJPY,20050131,072400,80.12,80.12,80.11,80.11
AUDJPY,20050131,072500,80.12,80.12,80.12,80.12
AUDJPY,20050131,072600,80.11,80.11,80.11,80.11
AUDJPY,20050131,072700,80.11,80.11,80.11,80.11
AUDJPY,20050131,072800,80.11,80.11,80.10,80.10
AUDJPY,20050131,072900,80.09,80.09,80.09,80.09
AUDJPY,20050131,073000,80.10,80.10,80.09,80.09
AUDJPY,20050131,073100,80.08,80.08,80.08,80.08
AUDJPY,20050131,073200,80.08,80.08,80.08,80.08
AUDJPY,20050131,073300,80.09,80.09,80.09,80.09
AUDJPY,20050131,073400,80.09,80.10,80.09,80.09
AUDJPY,20050131,073500,80.10,80.10,80.10,80.10
AUDJPY,20050131,073600,80.10,80.10,80.09,80.10
AUDJPY,20050131,073700,80.10,80.10,80.10,80.10
AUDJPY,20050131,073800,80.10,80.10,80.10,80.10
AUDJPY,20050131,073900,80.10,80.10,80.09,80.09
AUDJPY,20050131,074000,80.09,80.09,80.09,80.09
AUDJPY,20050131,074100,80.10,80.10,80.10,80.10
AUDJPY,20050131,074200,80.11,80.11,80.11,80.11
AUDJPY,20050131,074300,80.12,80.12,80.12,80.12
AUDJPY,20050131,074400,80.12,80.15,80.12,80.15
AUDJPY,20050131,074500,80.16,80.16,80.16,80.16
AUDJPY,20050131,074600,80.16,80.16,80.16,80.16
AUDJPY,20050131,074700,80.15,80.15,80.15,80.15
AUDJPY,20050131,074800,80.14,80.16,80.14,80.16
AUDJPY,20050131,074900,80.16,80.16,80.16,80.16
AUDJPY,20050131,075000,80.16,80.16,80.16,80.16
AUDJPY,20050131,075100,80.17,80.17,80.16,80.16
AUDJPY,20050131,075200,80.16,80.16,80.16,80.16
AUDJPY,20050131,075300,80.16,80.17,80.16,80.17
AUDJPY,20050131,075400,80.18,80.18,80.17,80.17
AUDJPY,20050131,075500,80.16,80.17,80.16,80.17
AUDJPY,20050131,075600,80.17,80.17,80.16,80.17
AUDJPY,20050131,075700,80.16,80.16,80.16,80.16
AUDJPY,20050131,075800,80.16,80.16,80.16,80.16
AUDJPY,20050131,075900,80.16,80.17,80.16,80.17
AUDJPY,20050131,080000,80.17,80.18,80.17,80.18
AUDJPY,20050131,080100,80.17,80.18,80.17,80.18
AUDJPY,20050131,080200,80.17,80.18,80.17,80.18
AUDJPY,20050131,080300,80.18,80.18,80.16,80.17
AUDJPY,20050131,080400,80.17,80.17,80.17,80.17
AUDJPY,20050131,080500,80.17,80.17,80.16,80.16
AUDJPY,20050131,080600,80.15,80.15,80.11,80.11
AUDJPY,20050131,080700,80.10,80.10,80.09,80.10
AUDJPY,20050131,080800,80.09,80.11,80.09,80.11
AUDJPY,20050131,080900,80.12,80.12,80.11,80.12
AUDJPY,20050131,081000,80.13,80.13,80.13,80.13
AUDJPY,20050131,081100,80.12,80.13,80.12,80.13
AUDJPY,20050131,081200,80.14,80.14,80.13,80.13
AUDJPY,20050131,081300,80.12,80.14,80.12,80.14
AUDJPY,20050131,081400,80.14,80.14,80.13,80.14
AUDJPY,20050131,081500,80.14,80.14,80.14,80.14
AUDJPY,20050131,081600,80.13,80.14,80.13,80.14
AUDJPY,20050131,081700,80.15,80.17,80.15,80.16
AUDJPY,20050131,081800,80.17,80.18,80.16,80.18
AUDJPY,20050131,081900,80.17,80.19,80.17,80.19
AUDJPY,20050131,082000,80.18,80.18,80.15,80.17
AUDJPY,20050131,082100,80.18,80.18,80.17,80.17
AUDJPY,20050131,082200,80.17,80.17,80.15,80.15
AUDJPY,20050131,082300,80.16,80.17,80.15,80.15
AUDJPY,20050131,082400,80.14,80.14,80.14,80.14
AUDJPY,20050131,082500,80.15,80.17,80.15,80.17
AUDJPY,20050131,082600,80.18,80.18,80.17,80.17
AUDJPY,20050131,082700,80.18,80.19,80.17,80.17
AUDJPY,20050131,082800,80.17,80.17,80.17,80.17
AUDJPY,20050131,082900,80.16,80.16,80.13,80.14
AUDJPY,20050131,083000,80.15,80.15,80.14,80.14
AUDJPY,20050131,083100,80.12,80.15,80.10,80.15
AUDJPY,20050131,083200,80.16,80.16,80.15,80.15
AUDJPY,20050131,083300,80.14,80.14,80.14,80.14
AUDJPY,20050131,083400,80.14,80.18,80.14,80.17
AUDJPY,20050131,083500,80.18,80.19,80.18,80.19
AUDJPY,20050131,083600,80.19,80.19,80.19,80.19
AUDJPY,20050131,083700,80.19,80.20,80.19,80.20
AUDJPY,20050131,083800,80.19,80.20,80.19,80.20
AUDJPY,20050131,083900,80.20,80.20,80.20,80.20
AUDJPY,20050131,084000,80.21,80.23,80.20,80.23
AUDJPY,20050131,084100,80.24,80.25,80.24,80.25
AUDJPY,20050131,084200,80.24,80.24,80.24,80.24
AUDJPY,20050131,084300,80.24,80.24,80.23,80.23
AUDJPY,20050131,084400,80.22,80.26,80.22,80.26
AUDJPY,20050131,084500,80.25,80.25,80.25,80.25
AUDJPY,20050131,084600,80.24,80.25,80.24,80.25
AUDJPY,20050131,084700,80.25,80.25,80.25,80.25
AUDJPY,20050131,084800,80.24,80.24,80.22,80.22
AUDJPY,20050131,084900,80.22,80.22,80.22,80.22
AUDJPY,20050131,085000,80.22,80.22,80.22,80.22
AUDJPY,20050131,085100,80.21,80.21,80.20,80.20
AUDJPY,20050131,085200,80.19,80.19,80.19,80.19
AUDJPY,20050131,085300,80.19,80.19,80.18,80.18
AUDJPY,20050131,085400,80.19,80.19,80.17,80.19
AUDJPY,20050131,085500,80.18,80.18,80.16,80.17
AUDJPY,20050131,085600,80.18,80.18,80.17,80.17
AUDJPY,20050131,085700,80.17,80.17,80.17,80.17
AUDJPY,20050131,085800,80.17,80.17,80.17,80.17
AUDJPY,20050131,085900,80.18,80.18,80.16,80.16
AUDJPY,20050131,090000,80.15,80.15,80.14,80.15
AUDJPY,20050131,090100,80.14,80.15,80.14,80.14
AUDJPY,20050131,090200,80.15,80.16,80.14,80.14
AUDJPY,20050131,090300,80.13,80.13,80.13,80.13
AUDJPY,20050131,090400,80.14,80.15,80.14,80.14
AUDJPY,20050131,090500,80.13,80.13,80.13,80.13
AUDJPY,20050131,090600,80.14,80.14,80.11,80.11
AUDJPY,20050131,090700,80.12,80.13,80.12,80.12
AUDJPY,20050131,090800,80.13,80.15,80.13,80.15
AUDJPY,20050131,090900,80.14,80.15,80.14,80.14
AUDJPY,20050131,091000,80.15,80.15,80.12,80.12
AUDJPY,20050131,091100,80.14,80.14,80.12,80.12
AUDJPY,20050131,091200,80.11,80.12,80.11,80.11
AUDJPY,20050131,091300,80.10,80.11,80.09,80.09
AUDJPY,20050131,091400,80.08,80.08,80.08,80.08
AUDJPY,20050131,091500,80.08,80.08,80.07,80.08
AUDJPY,20050131,091600,80.08,80.08,80.07,80.08
AUDJPY,20050131,091700,80.09,80.09,80.09,80.09
AUDJPY,20050131,091800,80.08,80.09,80.08,80.09
AUDJPY,20050131,091900,80.09,80.09,80.09,80.09
AUDJPY,20050131,092000,80.10,80.12,80.10,80.11
AUDJPY,20050131,092100,80.12,80.13,80.10,80.10
AUDJPY,20050131,092200,80.11,80.14,80.11,80.14
AUDJPY,20050131,092300,80.15,80.16,80.14,80.16
AUDJPY,20050131,092400,80.17,80.17,80.15,80.17
AUDJPY,20050131,092500,80.16,80.16,80.15,80.16
AUDJPY,20050131,092600,80.15,80.17,80.15,80.17
AUDJPY,20050131,092700,80.18,80.19,80.18,80.19
AUDJPY,20050131,092800,80.19,80.20,80.19,80.19
AUDJPY,20050131,092900,80.17,80.18,80.17,80.18
AUDJPY,20050131,093000,80.17,80.17,80.16,80.16
AUDJPY,20050131,093100,80.15,80.17,80.14,80.16
AUDJPY,20050131,093200,80.17,80.19,80.17,80.18
AUDJPY,20050131,093300,80.17,80.19,80.17,80.19
AUDJPY,20050131,093400,80.20,80.20,80.18,80.18
AUDJPY,20050131,093500,80.19,80.20,80.19,80.19
AUDJPY,20050131,093600,80.20,80.23,80.20,80.23
AUDJPY,20050131,093700,80.24,80.24,80.21,80.21
AUDJPY,20050131,093800,80.22,80.22,80.22,80.22
AUDJPY,20050131,093900,80.23,80.23,80.20,80.22
AUDJPY,20050131,094000,80.21,80.23,80.21,80.23
AUDJPY,20050131,094100,80.25,80.25,80.24,80.24
AUDJPY,20050131,094200,80.23,80.23,80.22,80.23
AUDJPY,20050131,094300,80.22,80.24,80.22,80.24
AUDJPY,20050131,094400,80.23,80.23,80.22,80.23
AUDJPY,20050131,094500,80.24,80.25,80.24,80.25
AUDJPY,20050131,094600,80.26,80.27,80.26,80.27
AUDJPY,20050131,094700,80.26,80.27,80.26,80.27
AUDJPY,20050131,094800,80.26,80.28,80.26,80.28
AUDJPY,20050131,094900,80.29,80.29,80.26,80.26
AUDJPY,20050131,095000,80.25,80.27,80.25,80.26
AUDJPY,20050131,095100,80.27,80.30,80.25,80.28
AUDJPY,20050131,095200,80.27,80.27,80.25,80.25
AUDJPY,20050131,095300,80.26,80.27,80.26,80.26
AUDJPY,20050131,095400,80.25,80.25,80.24,80.24
AUDJPY,20050131,095500,80.23,80.24,80.23,80.24
AUDJPY,20050131,095600,80.24,80.26,80.24,80.26
AUDJPY,20050131,095700,80.25,80.25,80.23,80.24
AUDJPY,20050131,095800,80.25,80.25,80.23,80.24
AUDJPY,20050131,095900,80.23,80.25,80.23,80.25
AUDJPY,20050131,100000,80.26,80.26,80.23,80.24
AUDJPY,20050131,100100,80.25,80.25,80.25,80.25
AUDJPY,20050131,100200,80.26,80.27,80.25,80.26
AUDJPY,20050131,100300,80.25,80.26,80.25,80.26
AUDJPY,20050131,100400,80.26,80.26,80.25,80.25
AUDJPY,20050131,100500,80.24,80.26,80.24,80.26
AUDJPY,20050131,100600,80.26,80.26,80.25,80.25
AUDJPY,20050131,100700,80.25,80.26,80.25,80.26
AUDJPY,20050131,100800,80.27,80.27,80.24,80.24
AUDJPY,20050131,100900,80.25,80.26,80.25,80.26
AUDJPY,20050131,101000,80.27,80.27,80.26,80.26
AUDJPY,20050131,101100,80.27,80.27,80.26,80.27
AUDJPY,20050131,101200,80.28,80.28,80.27,80.27
AUDJPY,20050131,101300,80.26,80.27,80.26,80.27
AUDJPY,20050131,101400,80.26,80.26,80.26,80.26
AUDJPY,20050131,101500,80.26,80.27,80.26,80.26
AUDJPY,20050131,101600,80.25,80.26,80.24,80.26
AUDJPY,20050131,101700,80.25,80.25,80.25,80.25
AUDJPY,20050131,101800,80.25,80.27,80.25,80.25
AUDJPY,20050131,101900,80.24,80.24,80.22,80.23
AUDJPY,20050131,102000,80.22,80.23,80.22,80.22
AUDJPY,20050131,102100,80.21,80.22,80.21,80.22
AUDJPY,20050131,102200,80.22,80.24,80.22,80.24
AUDJPY,20050131,102300,80.23,80.24,80.22,80.23
AUDJPY,20050131,102400,80.22,80.23,80.21,80.23
AUDJPY,20050131,102500,80.22,80.22,80.22,80.22
AUDJPY,20050131,102600,80.22,80.22,80.21,80.22
AUDJPY,20050131,102700,80.23,80.23,80.23,80.23
AUDJPY,20050131,102800,80.23,80.23,80.21,80.22
AUDJPY,20050131,102900,80.23,80.23,80.21,80.21
AUDJPY,20050131,103000,80.22,80.22,80.19,80.19
AUDJPY,20050131,103100,80.20,80.20,80.17,80.17
AUDJPY,20050131,103200,80.16,80.17,80.15,80.17
AUDJPY,20050131,103300,80.18,80.19,80.18,80.19
AUDJPY,20050131,103400,80.18,80.18,80.16,80.16
AUDJPY,20050131,103500,80.15,80.17,80.14,80.17
AUDJPY,20050131,103600,80.16,80.16,80.13,80.14
AUDJPY,20050131,103700,80.15,80.16,80.15,80.16
AUDJPY,20050131,103800,80.17,80.17,80.16,80.17
AUDJPY,20050131,103900,80.16,80.16,80.15,80.15
AUDJPY,20050131,104000,80.14,80.15,80.14,80.14
AUDJPY,20050131,104100,80.13,80.14,80.09,80.10
AUDJPY,20050131,104200,80.11,80.12,80.11,80.12
AUDJPY,20050131,104300,80.11,80.11,80.11,80.11
AUDJPY,20050131,104400,80.11,80.11,80.11,80.11
AUDJPY,20050131,104500,80.10,80.10,80.07,80.08
AUDJPY,20050131,104600,80.07,80.09,80.07,80.09
AUDJPY,20050131,104700,80.08,80.09,80.08,80.09
AUDJPY,20050131,104800,80.10,80.10,80.08,80.09
AUDJPY,20050131,104900,80.08,80.11,80.08,80.11
AUDJPY,20050131,105000,80.12,80.12,80.12,80.12
AUDJPY,20050131,105100,80.12,80.13,80.12,80.12
AUDJPY,20050131,105200,80.11,80.11,80.08,80.08
AUDJPY,20050131,105300,80.07,80.08,80.06,80.08
AUDJPY,20050131,105400,80.09,80.11,80.09,80.10
AUDJPY,20050131,105500,80.10,80.10,80.10,80.10
AUDJPY,20050131,105600,80.09,80.10,80.09,80.09
AUDJPY,20050131,105700,80.10,80.11,80.10,80.11
AUDJPY,20050131,105800,80.10,80.14,80.10,80.13
AUDJPY,20050131,105900,80.12,80.12,80.11,80.11
AUDJPY,20050131,110000,80.11,80.12,80.10,80.10
AUDJPY,20050131,110100,80.09,80.09,80.08,80.09
AUDJPY,20050131,110200,80.10,80.10,80.05,80.05
AUDJPY,20050131,110300,80.04,80.04,80.03,80.04
AUDJPY,20050131,110400,80.05,80.05,80.05,80.05
AUDJPY,20050131,110500,80.05,80.05,80.01,80.01
AUDJPY,20050131,110600,80.02,80.02,80.01,80.01
AUDJPY,20050131,110700,80.02,80.03,80.02,80.03
AUDJPY,20050131,110800,80.03,80.03,80.03,80.03
AUDJPY,20050131,110900,80.03,80.03,80.03,80.03
AUDJPY,20050131,111000,80.04,80.04,80.03,80.04
AUDJPY,20050131,111100,80.03,80.04,80.03,80.03
AUDJPY,20050131,111200,80.04,80.06,80.04,80.05
AUDJPY,20050131,111300,80.06,80.06,80.05,80.05
AUDJPY,20050131,111400,80.04,80.04,80.03,80.03
AUDJPY,20050131,111500,80.04,80.05,80.04,80.05
AUDJPY,20050131,111600,80.04,80.07,80.03,80.06
AUDJPY,20050131,111700,80.05,80.06,80.05,80.06
AUDJPY,20050131,111800,80.07,80.08,80.07,80.07
AUDJPY,20050131,111900,80.06,80.06,80.02,80.02
AUDJPY,20050131,112000,80.03,80.03,80.00,80.00
AUDJPY,20050131,112100,80.01,80.01,79.99,79.99
AUDJPY,20050131,112200,79.98,79.98,79.97,79.98
AUDJPY,20050131,112300,79.99,80.00,79.99,80.00
AUDJPY,20050131,112400,80.00,80.01,80.00,80.01
AUDJPY,20050131,112500,80.02,80.02,80.00,80.00
AUDJPY,20050131,112600,79.99,80.00,79.98,80.00
AUDJPY,20050131,112700,79.99,80.00,79.99,80.00
AUDJPY,20050131,112800,80.01,80.02,80.01,80.02
AUDJPY,20050131,112900,80.03,80.03,80.01,80.01
AUDJPY,20050131,113000,80.01,80.01,80.01,80.01
AUDJPY,20050131,113100,80.01,80.03,80.01,80.02
AUDJPY,20050131,113200,80.03,80.03,80.02,80.02
AUDJPY,20050131,113300,80.01,80.01,80.00,80.01
AUDJPY,20050131,113400,80.01,80.01,80.01,80.01
AUDJPY,20050131,113500,80.02,80.05,80.02,80.05
AUDJPY,20050131,113600,80.04,80.05,80.03,80.03
AUDJPY,20050131,113700,80.04,80.04,80.04,80.04
AUDJPY,20050131,113800,80.03,80.03,80.00,80.00
AUDJPY,20050131,113900,80.00,80.00,80.00,80.00
AUDJPY,20050131,114000,80.01,80.03,80.01,80.03
AUDJPY,20050131,114100,80.04,80.08,80.04,80.07
AUDJPY,20050131,114200,80.08,80.09,80.08,80.09
AUDJPY,20050131,114300,80.10,80.11,80.10,80.11
AUDJPY,20050131,114400,80.10,80.10,80.09,80.10
AUDJPY,20050131,114500,80.11,80.11,80.09,80.10
AUDJPY,20050131,114600,80.09,80.09,80.08,80.08
AUDJPY,20050131,114700,80.09,80.09,80.08,80.08
AUDJPY,20050131,114800,80.08,80.09,80.08,80.09
AUDJPY,20050131,114900,80.08,80.09,80.08,80.08
AUDJPY,20050131,115000,80.09,80.10,80.08,80.10
AUDJPY,20050131,115100,80.11,80.11,80.11,80.11
AUDJPY,20050131,115200,80.11,80.11,80.09,80.09
AUDJPY,20050131,115300,80.08,80.08,80.08,80.08
AUDJPY,20050131,115400,80.07,80.09,80.07,80.09
AUDJPY,20050131,115500,80.10,80.10,80.10,80.10
AUDJPY,20050131,115600,80.11,80.11,80.11,80.11
AUDJPY,20050131,115700,80.11,80.11,80.09,80.09
AUDJPY,20050131,115800,80.10,80.10,80.09,80.09
AUDJPY,20050131,115900,80.08,80.08,80.08,80.08
AUDJPY,20050131,120000,80.09,80.10,80.09,80.09
AUDJPY,20050131,120100,80.08,80.08,80.06,80.07
AUDJPY,20050131,120200,80.08,80.08,80.08,80.08
AUDJPY,20050131,120300,80.07,80.07,80.07,80.07
AUDJPY,20050131,120400,80.06,80.06,80.04,80.04
AUDJPY,20050131,120500,80.03,80.05,80.03,80.04
AUDJPY,20050131,120600,80.05,80.05,80.04,80.04
AUDJPY,20050131,120700,80.03,80.07,80.03,80.06
AUDJPY,20050131,120800,80.07,80.08,80.07,80.08
AUDJPY,20050131,120900,80.07,80.08,80.07,80.08
AUDJPY,20050131,121000,80.07,80.08,80.07,80.08
AUDJPY,20050131,121100,80.07,80.07,80.06,80.06
AUDJPY,20050131,121200,80.06,80.06,80.06,80.06
AUDJPY,20050131,121300,80.05,80.06,80.05,80.06
AUDJPY,20050131,121400,80.05,80.05,80.05,80.05
AUDJPY,20050131,121500,80.05,80.06,80.05,80.05
AUDJPY,20050131,121600,80.04,80.04,80.04,80.04
AUDJPY,20050131,121700,80.05,80.05,80.04,80.05
AUDJPY,20050131,121800,80.06,80.06,80.05,80.06
AUDJPY,20050131,121900,80.07,80.07,80.06,80.06
AUDJPY,20050131,122000,80.07,80.07,80.05,80.06
AUDJPY,20050131,122100,80.07,80.07,80.06,80.06
AUDJPY,20050131,122200,80.06,80.06,80.05,80.06
AUDJPY,20050131,122300,80.07,80.09,80.07,80.09
AUDJPY,20050131,122400,80.08,80.08,80.07,80.08
AUDJPY,20050131,122500,80.08,80.08,80.07,80.08
AUDJPY,20050131,122600,80.09,80.09,80.09,80.09
AUDJPY,20050131,122700,80.08,80.09,80.08,80.09
AUDJPY,20050131,122800,80.10,80.11,80.09,80.11
AUDJPY,20050131,122900,80.10,80.11,80.10,80.11
AUDJPY,20050131,123000,80.10,80.11,80.09,80.11
AUDJPY,20050131,123100,80.11,80.11,80.11,80.11
AUDJPY,20050131,123200,80.12,80.13,80.12,80.12
AUDJPY,20050131,123300,80.13,80.13,80.12,80.13
AUDJPY,20050131,123400,80.12,80.12,80.11,80.11
AUDJPY,20050131,123500,80.10,80.10,80.10,80.10
AUDJPY,20050131,123600,80.11,80.16,80.11,80.16
AUDJPY,20050131,123700,80.17,80.19,80.16,80.16
AUDJPY,20050131,123800,80.17,80.17,80.15,80.17
AUDJPY,20050131,123900,80.18,80.18,80.15,80.15
AUDJPY,20050131,124000,80.16,80.17,80.16,80.16
AUDJPY,20050131,124100,80.15,80.18,80.15,80.17
AUDJPY,20050131,124200,80.16,80.16,80.14,80.16
AUDJPY,20050131,124300,80.17,80.17,80.12,80.12
AUDJPY,20050131,124400,80.13,80.14,80.12,80.13
AUDJPY,20050131,124500,80.12,80.15,80.11,80.13
AUDJPY,20050131,124600,80.12,80.14,80.12,80.14
AUDJPY,20050131,124700,80.13,80.13,80.11,80.11
AUDJPY,20050131,124800,80.10,80.11,80.10,80.11
AUDJPY,20050131,124900,80.12,80.12,80.12,80.12
AUDJPY,20050131,125000,80.14,80.14,80.09,80.10
AUDJPY,20050131,125100,80.09,80.10,80.09,80.10
AUDJPY,20050131,125200,80.11,80.12,80.09,80.12
AUDJPY,20050131,125300,80.11,80.12,80.11,80.12
AUDJPY,20050131,125400,80.11,80.11,80.09,80.09
AUDJPY,20050131,125500,80.10,80.11,80.10,80.10
AUDJPY,20050131,125600,80.11,80.11,80.10,80.11
AUDJPY,20050131,125700,80.10,80.11,80.09,80.11
AUDJPY,20050131,125800,80.10,80.12,80.10,80.12
AUDJPY,20050131,125900,80.13,80.13,80.10,80.10
AUDJPY,20050131,130000,80.09,80.09,80.08,80.08
AUDJPY,20050131,130100,80.09,80.10,80.08,80.08
AUDJPY,20050131,130200,80.07,80.08,80.06,80.08
AUDJPY,20050131,130300,80.08,80.08,80.07,80.07
AUDJPY,20050131,130400,80.06,80.09,80.06,80.09
AUDJPY,20050131,130500,80.10,80.11,80.09,80.11
AUDJPY,20050131,130600,80.12,80.12,80.11,80.11
AUDJPY,20050131,130700,80.10,80.12,80.10,80.11
AUDJPY,20050131,130800,80.10,80.11,80.10,80.11
AUDJPY,20050131,130900,80.12,80.12,80.11,80.11
AUDJPY,20050131,131000,80.11,80.12,80.11,80.11
AUDJPY,20050131,131100,80.11,80.11,80.11,80.11
AUDJPY,20050131,131200,80.12,80.12,80.12,80.12
AUDJPY,20050131,131300,80.12,80.12,80.11,80.11
AUDJPY,20050131,131400,80.10,80.11,80.10,80.11
AUDJPY,20050131,131500,80.12,80.12,80.11,80.11
AUDJPY,20050131,131600,80.10,80.11,80.09,80.10
AUDJPY,20050131,131700,80.09,80.10,80.08,80.09
AUDJPY,20050131,131800,80.08,80.08,80.08,80.08
AUDJPY,20050131,131900,80.09,80.12,80.09,80.11
AUDJPY,20050131,132000,80.10,80.10,80.10,80.10
AUDJPY,20050131,132100,80.10,80.11,80.10,80.11
AUDJPY,20050131,132200,80.11,80.11,80.11,80.11
AUDJPY,20050131,132300,80.11,80.11,80.10,80.10
AUDJPY,20050131,132400,80.11,80.11,80.10,80.11
AUDJPY,20050131,132500,80.11,80.11,80.09,80.09
AUDJPY,20050131,132600,80.09,80.09,80.08,80.08
AUDJPY,20050131,132700,80.09,80.11,80.09,80.10
AUDJPY,20050131,132800,80.09,80.09,80.09,80.09
AUDJPY,20050131,132900,80.09,80.09,80.08,80.08
AUDJPY,20050131,133000,80.09,80.11,80.09,80.11
AUDJPY,20050131,133100,80.10,80.10,80.09,80.10
AUDJPY,20050131,133200,80.09,80.10,80.09,80.09
AUDJPY,20050131,133300,80.08,80.10,80.08,80.10
AUDJPY,20050131,133400,80.11,80.12,80.11,80.11
AUDJPY,20050131,133500,80.10,80.10,80.10,80.10
AUDJPY,20050131,133600,80.11,80.11,80.10,80.11
AUDJPY,20050131,133700,80.12,80.12,80.10,80.11
AUDJPY,20050131,133800,80.12,80.12,80.11,80.11
AUDJPY,20050131,133900,80.10,80.11,80.09,80.10
AUDJPY,20050131,134000,80.11,80.11,80.10,80.10
AUDJPY,20050131,134100,80.09,80.11,80.09,80.11
AUDJPY,20050131,134200,80.10,80.11,80.10,80.11
AUDJPY,20050131,134300,80.10,80.10,80.09,80.09
AUDJPY,20050131,134400,80.09,80.09,80.09,80.09
AUDJPY,20050131,134500,80.10,80.11,80.10,80.11
AUDJPY,20050131,134600,80.11,80.12,80.11,80.11
AUDJPY,20050131,134700,80.12,80.13,80.12,80.13
AUDJPY,20050131,134800,80.14,80.14,80.13,80.14
AUDJPY,20050131,134900,80.15,80.15,80.14,80.14
AUDJPY,20050131,135000,80.13,80.14,80.11,80.11
AUDJPY,20050131,135100,80.10,80.10,80.09,80.09
AUDJPY,20050131,135200,80.09,80.10,80.09,80.10
AUDJPY,20050131,135300,80.11,80.11,80.10,80.10
AUDJPY,20050131,135400,80.11,80.12,80.11,80.12
AUDJPY,20050131,135500,80.11,80.11,80.09,80.09
AUDJPY,20050131,135600,80.10,80.10,80.08,80.08
AUDJPY,20050131,135700,80.09,80.10,80.09,80.10
AUDJPY,20050131,135800,80.11,80.14,80.10,80.14
AUDJPY,20050131,135900,80.15,80.16,80.15,80.16
AUDJPY,20050131,140000,80.17,80.19,80.17,80.19
AUDJPY,20050131,140100,80.18,80.18,80.17,80.17
AUDJPY,20050131,140200,80.16,80.17,80.16,80.17
AUDJPY,20050131,140300,80.18,80.18,80.16,80.16
AUDJPY,20050131,140400,80.16,80.16,80.16,80.16
AUDJPY,20050131,140500,80.14,80.14,80.12,80.12
AUDJPY,20050131,140600,80.13,80.14,80.13,80.14
AUDJPY,20050131,140700,80.14,80.14,80.14,80.14
AUDJPY,20050131,140800,80.15,80.16,80.15,80.16
AUDJPY,20050131,140900,80.15,80.17,80.15,80.17
AUDJPY,20050131,141000,80.17,80.17,80.17,80.17
AUDJPY,20050131,141100,80.18,80.18,80.18,80.18
AUDJPY,20050131,141200,80.19,80.19,80.18,80.19
AUDJPY,20050131,141300,80.20,80.20,80.20,80.20
AUDJPY,20050131,141400,80.19,80.19,80.18,80.19
AUDJPY,20050131,141500,80.20,80.20,80.19,80.20
AUDJPY,20050131,141600,80.19,80.19,80.19,80.19
AUDJPY,20050131,141700,80.18,80.18,80.17,80.17
AUDJPY,20050131,141800,80.18,80.20,80.18,80.19
AUDJPY,20050131,141900,80.20,80.25,80.20,80.24
AUDJPY,20050131,142000,80.23,80.25,80.21,80.25
AUDJPY,20050131,142100,80.24,80.24,80.23,80.24
AUDJPY,20050131,142200,80.23,80.23,80.22,80.22
AUDJPY,20050131,142300,80.21,80.21,80.20,80.20
AUDJPY,20050131,142400,80.19,80.19,80.17,80.17
AUDJPY,20050131,142500,80.16,80.17,80.16,80.17
AUDJPY,20050131,142600,80.18,80.18,80.17,80.17
AUDJPY,20050131,142700,80.18,80.19,80.18,80.19
AUDJPY,20050131,142800,80.20,80.20,80.20,80.20
AUDJPY,20050131,142900,80.21,80.22,80.19,80.19
AUDJPY,20050131,143000,80.19,80.19,80.19,80.19
AUDJPY,20050131,143100,80.20,80.21,80.20,80.20
AUDJPY,20050131,143200,80.21,80.22,80.21,80.22
AUDJPY,20050131,143300,80.21,80.22,80.20,80.22
AUDJPY,20050131,143400,80.23,80.24,80.21,80.21
AUDJPY,20050131,143500,80.22,80.22,80.21,80.21
AUDJPY,20050131,143600,80.22,80.23,80.21,80.23
AUDJPY,20050131,143700,80.22,80.23,80.21,80.21
AUDJPY,20050131,143800,80.22,80.22,80.20,80.22
AUDJPY,20050131,143900,80.21,80.22,80.21,80.21
AUDJPY,20050131,144000,80.22,80.23,80.22,80.22
AUDJPY,20050131,144100,80.23,80.23,80.19,80.19
AUDJPY,20050131,144200,80.20,80.20,80.18,80.20
AUDJPY,20050131,144300,80.19,80.19,80.18,80.18
AUDJPY,20050131,144400,80.19,80.22,80.19,80.22
AUDJPY,20050131,144500,80.23,80.23,80.23,80.23
AUDJPY,20050131,144600,80.23,80.23,80.22,80.22
AUDJPY,20050131,144700,80.23,80.24,80.23,80.24
AUDJPY,20050131,144800,80.25,80.25,80.22,80.24
AUDJPY,20050131,144900,80.22,80.25,80.22,80.24
AUDJPY,20050131,145000,80.25,80.25,80.23,80.23
AUDJPY,20050131,145100,80.24,80.24,80.24,80.24
AUDJPY,20050131,145200,80.24,80.25,80.23,80.25
AUDJPY,20050131,145300,80.24,80.24,80.22,80.22
AUDJPY,20050131,145400,80.21,80.23,80.20,80.23
AUDJPY,20050131,145500,80.24,80.24,80.24,80.24
AUDJPY,20050131,145600,80.23,80.25,80.23,80.23
AUDJPY,20050131,145700,80.24,80.25,80.24,80.25
AUDJPY,20050131,145800,80.26,80.26,80.25,80.26
AUDJPY,20050131,145900,80.27,80.27,80.24,80.24
AUDJPY,20050131,150000,80.23,80.24,80.23,80.23
AUDJPY,20050131,150100,80.24,80.24,80.20,80.20
AUDJPY,20050131,150200,80.19,80.19,80.19,80.19
AUDJPY,20050131,150300,80.20,80.20,80.18,80.18
AUDJPY,20050131,150400,80.17,80.20,80.17,80.19
AUDJPY,20050131,150500,80.20,80.20,80.19,80.19
AUDJPY,20050131,150900,80.13,80.13,80.11,80.11
AUDJPY,20050131,151000,80.12,80.13,80.12,80.13
AUDJPY,20050131,151500,80.17,80.17,80.17,80.17
AUDJPY,20050131,151600,80.18,80.20,80.18,80.19
AUDJPY,20050131,151700,80.18,80.19,80.18,80.19
AUDJPY,20050131,151800,80.19,80.19,80.18,80.18
AUDJPY,20050131,151900,80.18,80.19,80.17,80.17
AUDJPY,20050131,152000,80.16,80.16,80.14,80.14
AUDJPY,20050131,152100,80.13,80.14,80.13,80.14
AUDJPY,20050131,152200,80.15,80.16,80.14,80.16
AUDJPY,20050131,152300,80.15,80.15,80.14,80.14
AUDJPY,20050131,152400,80.15,80.15,80.14,80.14
AUDJPY,20050131,152500,80.15,80.15,80.14,80.14
AUDJPY,20050131,152600,80.15,80.17,80.15,80.17
AUDJPY,20050131,152700,80.17,80.17,80.17,80.17
AUDJPY,20050131,152800,80.18,80.18,80.16,80.16
AUDJPY,20050131,152900,80.15,80.16,80.15,80.16
AUDJPY,20050131,153000,80.17,80.21,80.17,80.21
AUDJPY,20050131,153100,80.22,80.22,80.21,80.22
AUDJPY,20050131,153200,80.23,80.23,80.22,80.22
AUDJPY,20050131,153300,80.22,80.23,80.22,80.22
AUDJPY,20050131,153400,80.21,80.22,80.21,80.22
AUDJPY,20050131,153500,80.23,80.23,80.20,80.21
AUDJPY,20050131,153600,80.22,80.24,80.22,80.24
AUDJPY,20050131,153700,80.25,80.25,80.25,80.25
AUDJPY,20050131,153800,80.25,80.25,80.25,80.25
AUDJPY,20050131,153900,80.26,80.26,80.24,80.25
AUDJPY,20050131,154000,80.24,80.27,80.24,80.27
AUDJPY,20050131,154100,80.28,80.28,80.28,80.28
AUDJPY,20050131,154200,80.28,80.29,80.28,80.28
AUDJPY,20050131,154300,80.27,80.28,80.27,80.28
AUDJPY,20050131,154400,80.29,80.29,80.25,80.25
AUDJPY,20050131,154500,80.24,80.25,80.23,80.24
AUDJPY,20050131,154600,80.23,80.24,80.22,80.24
AUDJPY,20050131,154700,80.23,80.23,80.22,80.23
AUDJPY,20050131,154800,80.22,80.22,80.21,80.21
AUDJPY,20050131,154900,80.22,80.24,80.21,80.24
AUDJPY,20050131,155000,80.25,80.25,80.23,80.25
AUDJPY,20050131,155100,80.26,80.27,80.26,80.27
AUDJPY,20050131,155200,80.26,80.28,80.26,80.28
AUDJPY,20050131,155300,80.27,80.27,80.26,80.26
AUDJPY,20050131,155400,80.27,80.27,80.24,80.24
AUDJPY,20050131,155500,80.23,80.23,80.23,80.23
AUDJPY,20050131,155600,80.24,80.24,80.24,80.24
AUDJPY,20050131,155700,80.25,80.25,80.25,80.25
AUDJPY,20050131,155800,80.25,80.31,80.25,80.30
AUDJPY,20050131,155900,80.31,80.31,80.27,80.27
AUDJPY,20050131,160000,80.26,80.31,80.26,80.31
AUDJPY,20050131,160100,80.30,80.30,80.26,80.26
AUDJPY,20050131,160200,80.27,80.28,80.27,80.27
AUDJPY,20050131,160300,80.26,80.26,80.23,80.23
AUDJPY,20050131,160400,80.24,80.24,80.22,80.22
AUDJPY,20050131,160500,80.23,80.26,80.23,80.25
AUDJPY,20050131,160600,80.24,80.24,80.24,80.24
AUDJPY,20050131,160700,80.25,80.25,80.23,80.23
AUDJPY,20050131,160800,80.24,80.26,80.24,80.26
AUDJPY,20050131,160900,80.27,80.27,80.26,80.27
AUDJPY,20050131,161000,80.26,80.26,80.23,80.24
AUDJPY,20050131,161100,80.25,80.26,80.25,80.26
AUDJPY,20050131,161200,80.27,80.27,80.27,80.27
AUDJPY,20050131,161300,80.26,80.26,80.25,80.25
AUDJPY,20050131,161400,80.24,80.25,80.24,80.24
AUDJPY,20050131,161500,80.25,80.26,80.23,80.23
AUDJPY,20050131,161600,80.22,80.25,80.22,80.25
AUDJPY,20050131,161700,80.26,80.26,80.23,80.23
AUDJPY,20050131,161800,80.22,80.23,80.22,80.23
AUDJPY,20050131,161900,80.24,80.24,80.22,80.22
AUDJPY,20050131,162000,80.21,80.21,80.19,80.19
AUDJPY,20050131,162100,80.18,80.18,80.17,80.17
AUDJPY,20050131,162200,80.16,80.19,80.16,80.19
AUDJPY,20050131,162300,80.18,80.21,80.18,80.20
AUDJPY,20050131,162400,80.19,80.22,80.19,80.22
AUDJPY,20050131,162500,80.21,80.22,80.19,80.19
AUDJPY,20050131,162600,80.20,80.20,80.20,80.20
AUDJPY,20050131,162700,80.20,80.20,80.19,80.20
AUDJPY,20050131,162800,80.21,80.21,80.20,80.21
AUDJPY,20050131,162900,80.20,80.22,80.20,80.20
AUDJPY,20050131,163000,80.21,80.22,80.21,80.22
AUDJPY,20050131,163100,80.21,80.21,80.19,80.20
AUDJPY,20050131,163200,80.21,80.21,80.19,80.19
AUDJPY,20050131,163300,80.18,80.22,80.18,80.22
AUDJPY,20050131,163400,80.21,80.23,80.21,80.23
AUDJPY,20050131,163500,80.24,80.28,80.24,80.28
AUDJPY,20050131,163600,80.27,80.28,80.25,80.28
AUDJPY,20050131,163700,80.27,80.27,80.25,80.25
AUDJPY,20050131,163800,80.26,80.26,80.25,80.25
AUDJPY,20050131,163900,80.24,80.26,80.23,80.24
AUDJPY,20050131,164000,80.23,80.24,80.21,80.21
AUDJPY,20050131,164100,80.20,80.20,80.18,80.19
AUDJPY,20050131,164200,80.18,80.20,80.18,80.19
AUDJPY,20050131,164300,80.18,80.18,80.17,80.18
AUDJPY,20050131,164400,80.19,80.19,80.18,80.19
AUDJPY,20050131,164500,80.20,80.20,80.20,80.20
AUDJPY,20050131,164600,80.19,80.20,80.19,80.20
AUDJPY,20050131,164700,80.19,80.19,80.16,80.16
AUDJPY,20050131,164800,80.15,80.15,80.14,80.14
AUDJPY,20050131,164900,80.15,80.15,80.14,80.15
AUDJPY,20050131,165000,80.14,80.15,80.14,80.14
AUDJPY,20050131,165100,80.15,80.15,80.14,80.15
AUDJPY,20050131,165200,80.14,80.14,80.14,80.14
AUDJPY,20050131,165300,80.15,80.22,80.15,80.22
AUDJPY,20050131,165400,80.24,80.25,80.19,80.19
AUDJPY,20050131,165500,80.18,80.19,80.15,80.15
AUDJPY,20050131,165600,80.14,80.19,80.14,80.19
AUDJPY,20050131,165700,80.18,80.21,80.18,80.19
AUDJPY,20050131,165800,80.17,80.17,80.15,80.15
AUDJPY,20050131,165900,80.14,80.14,80.11,80.12
AUDJPY,20050131,170000,80.11,80.17,80.11,80.13
AUDJPY,20050131,170100,80.12,80.14,80.12,80.13
AUDJPY,20050131,170200,80.12,80.12,80.11,80.12
AUDJPY,20050131,170300,80.13,80.15,80.13,80.15
AUDJPY,20050131,170400,80.16,80.16,80.14,80.15
AUDJPY,20050131,170500,80.14,80.15,80.14,80.14
AUDJPY,20050131,170600,80.13,80.17,80.13,80.17
AUDJPY,20050131,170700,80.16,80.17,80.16,80.17
AUDJPY,20050131,170800,80.16,80.16,80.14,80.16
AUDJPY,20050131,170900,80.15,80.18,80.15,80.15
AUDJPY,20050131,171000,80.16,80.19,80.16,80.19
AUDJPY,20050131,171100,80.18,80.19,80.17,80.19
AUDJPY,20050131,171200,80.18,80.19,80.18,80.18
AUDJPY,20050131,171300,80.19,80.19,80.17,80.19
AUDJPY,20050131,171400,80.18,80.18,80.16,80.18
AUDJPY,20050131,171500,80.19,80.22,80.19,80.22
AUDJPY,20050131,171600,80.23,80.24,80.23,80.24
AUDJPY,20050131,171700,80.23,80.24,80.22,80.22
AUDJPY,20050131,171800,80.21,80.21,80.20,80.20
AUDJPY,20050131,171900,80.21,80.22,80.21,80.22
AUDJPY,20050131,172000,80.23,80.23,80.22,80.23
AUDJPY,20050131,172100,80.22,80.25,80.22,80.25
AUDJPY,20050131,172200,80.25,80.25,80.25,80.25
AUDJPY,20050131,172300,80.25,80.25,80.22,80.22
AUDJPY,20050131,172400,80.23,80.23,80.22,80.22
AUDJPY,20050131,172500,80.21,80.21,80.20,80.20
AUDJPY,20050131,172600,80.21,80.22,80.21,80.22
AUDJPY,20050131,172700,80.22,80.24,80.21,80.24
AUDJPY,20050131,172800,80.23,80.23,80.21,80.22
AUDJPY,20050131,172900,80.21,80.21,80.20,80.20
AUDJPY,20050131,173000,80.20,80.22,80.20,80.22
AUDJPY,20050131,173100,80.21,80.21,80.20,80.20
AUDJPY,20050131,173200,80.20,80.21,80.20,80.20
AUDJPY,20050131,173300,80.21,80.21,80.19,80.19
AUDJPY,20050131,173400,80.18,80.18,80.18,80.18
AUDJPY,20050131,173500,80.17,80.19,80.17,80.19
AUDJPY,20050131,173600,80.18,80.20,80.18,80.20
AUDJPY,20050131,173700,80.20,80.21,80.20,80.21
AUDJPY,20050131,173800,80.20,80.22,80.20,80.21
AUDJPY,20050131,173900,80.22,80.22,80.21,80.21
AUDJPY,20050131,174000,80.22,80.25,80.22,80.25
AUDJPY,20050131,174100,80.26,80.27,80.26,80.26
AUDJPY,20050131,174200,80.27,80.28,80.26,80.26
AUDJPY,20050131,174300,80.25,80.25,80.24,80.24
AUDJPY,20050131,174400,80.25,80.25,80.23,80.24
AUDJPY,20050131,174500,80.23,80.25,80.23,80.25
AUDJPY,20050131,174600,80.26,80.27,80.24,80.24
AUDJPY,20050131,174700,80.23,80.24,80.22,80.24
AUDJPY,20050131,174800,80.25,80.27,80.25,80.27
AUDJPY,20050131,174900,80.28,80.33,80.28,80.33
AUDJPY,20050131,175000,80.32,80.32,80.31,80.31
AUDJPY,20050131,175100,80.32,80.32,80.31,80.31
AUDJPY,20050131,175200,80.30,80.31,80.29,80.29
AUDJPY,20050131,175300,80.30,80.31,80.30,80.31
AUDJPY,20050131,175400,80.30,80.30,80.30,80.30
AUDJPY,20050131,175500,80.31,80.32,80.31,80.31
AUDJPY,20050131,175600,80.32,80.32,80.30,80.30
AUDJPY,20050131,175700,80.31,80.32,80.30,80.31
AUDJPY,20050131,175800,80.32,80.34,80.31,80.34
AUDJPY,20050131,175900,80.35,80.36,80.35,80.36
AUDJPY,20050131,180000,80.38,80.39,80.38,80.39
AUDJPY,20050131,180100,80.38,80.38,80.33,80.33
AUDJPY,20050131,180200,80.32,80.33,80.31,80.33
AUDJPY,20050131,180300,80.34,80.35,80.34,80.35
AUDJPY,20050131,180400,80.34,80.35,80.34,80.35
AUDJPY,20050131,180500,80.34,80.34,80.33,80.33
AUDJPY,20050131,180600,80.34,80.34,80.31,80.31
AUDJPY,20050131,180700,80.30,80.31,80.29,80.29
AUDJPY,20050131,180800,80.30,80.31,80.30,80.31
AUDJPY,20050131,180900,80.31,80.31,80.30,80.30
AUDJPY,20050131,181000,80.31,80.31,80.31,80.31
AUDJPY,20050131,181100,80.31,80.32,80.31,80.32
AUDJPY,20050131,181200,80.31,80.32,80.31,80.32
AUDJPY,20050131,181300,80.33,80.33,80.33,80.33
AUDJPY,20050131,181400,80.33,80.35,80.33,80.35
AUDJPY,20050131,181500,80.34,80.35,80.33,80.33
AUDJPY,20050131,181600,80.32,80.32,80.31,80.31
AUDJPY,20050131,181700,80.30,80.30,80.29,80.29
AUDJPY,20050131,181800,80.30,80.30,80.30,80.30
AUDJPY,20050131,181900,80.30,80.31,80.29,80.31
AUDJPY,20050131,182000,80.30,80.30,80.29,80.30
AUDJPY,20050131,182100,80.28,80.29,80.28,80.29
AUDJPY,20050131,182200,80.30,80.31,80.29,80.31
AUDJPY,20050131,182300,80.31,80.31,80.31,80.31
AUDJPY,20050131,182400,80.30,80.30,80.27,80.27
AUDJPY,20050131,182500,80.28,80.29,80.27,80.28
AUDJPY,20050131,182600,80.27,80.27,80.25,80.26
AUDJPY,20050131,182700,80.27,80.28,80.27,80.28
AUDJPY,20050131,182800,80.28,80.30,80.28,80.30
AUDJPY,20050131,182900,80.31,80.33,80.28,80.33
AUDJPY,20050131,183000,80.32,80.34,80.32,80.33
AUDJPY,20050131,183100,80.32,80.32,80.31,80.32
AUDJPY,20050131,183200,80.33,80.33,80.33,80.33
AUDJPY,20050131,183300,80.33,80.36,80.33,80.36
AUDJPY,20050131,183400,80.35,80.36,80.34,80.35
AUDJPY,20050131,183500,80.36,80.37,80.36,80.37
AUDJPY,20050131,183600,80.38,80.38,80.38,80.38
AUDJPY,20050131,183700,80.37,80.38,80.37,80.38
AUDJPY,20050131,183800,80.39,80.39,80.37,80.37
AUDJPY,20050131,183900,80.37,80.37,80.36,80.36
AUDJPY,20050131,184000,80.37,80.37,80.29,80.34
AUDJPY,20050131,184100,80.35,80.35,80.34,80.35
AUDJPY,20050131,184200,80.34,80.35,80.34,80.34
AUDJPY,20050131,184300,80.35,80.37,80.34,80.36
AUDJPY,20050131,184400,80.37,80.37,80.36,80.36
AUDJPY,20050131,184500,80.35,80.35,80.33,80.33
AUDJPY,20050131,184600,80.33,80.33,80.33,80.33
AUDJPY,20050131,184700,80.31,80.31,80.30,80.30
AUDJPY,20050131,184800,80.29,80.30,80.29,80.30
AUDJPY,20050131,184900,80.30,80.30,80.30,80.30
AUDJPY,20050131,185000,80.31,80.32,80.31,80.32
AUDJPY,20050131,185100,80.33,80.33,80.31,80.31
AUDJPY,20050131,185200,80.30,80.30,80.29,80.29
AUDJPY,20050131,185300,80.30,80.30,80.29,80.29
AUDJPY,20050131,185400,80.28,80.29,80.28,80.28
AUDJPY,20050131,185500,80.27,80.27,80.25,80.27
AUDJPY,20050131,185600,80.26,80.27,80.26,80.26
AUDJPY,20050131,185700,80.25,80.25,80.25,80.25
AUDJPY,20050131,185800,80.26,80.26,80.26,80.26
AUDJPY,20050131,185900,80.26,80.27,80.26,80.26
AUDJPY,20050131,190000,80.25,80.25,80.25,80.25
AUDJPY,20050131,190100,80.26,80.27,80.26,80.27
AUDJPY,20050131,190200,80.27,80.27,80.27,80.27
AUDJPY,20050131,190300,80.27,80.27,80.27,80.27
AUDJPY,20050131,190400,80.28,80.28,80.28,80.28
AUDJPY,20050131,190500,80.27,80.27,80.27,80.27
AUDJPY,20050131,190600,80.28,80.29,80.27,80.29
AUDJPY,20050131,190700,80.28,80.28,80.28,80.28
AUDJPY,20050131,190800,80.28,80.28,80.27,80.27
AUDJPY,20050131,190900,80.28,80.28,80.27,80.27
AUDJPY,20050131,191000,80.27,80.27,80.27,80.27
AUDJPY,20050131,191100,80.28,80.30,80.28,80.30
AUDJPY,20050131,191200,80.29,80.29,80.28,80.28
AUDJPY,20050131,191300,80.29,80.29,80.28,80.28
AUDJPY,20050131,191400,80.28,80.28,80.28,80.28
AUDJPY,20050131,191500,80.28,80.28,80.28,80.28
AUDJPY,20050131,191600,80.28,80.28,80.28,80.28
AUDJPY,20050131,191700,80.28,80.28,80.28,80.28
AUDJPY,20050131,191800,80.28,80.28,80.28,80.28
AUDJPY,20050131,191900,80.28,80.28,80.28,80.28
AUDJPY,20050131,192000,80.27,80.29,80.27,80.29
AUDJPY,20050131,192100,80.29,80.29,80.29,80.29
AUDJPY,20050131,192200,80.30,80.30,80.29,80.29
AUDJPY,20050131,192300,80.30,80.32,80.30,80.31
AUDJPY,20050131,192400,80.30,80.31,80.29,80.29
AUDJPY,20050131,192500,80.28,80.28,80.28,80.28
AUDJPY,20050131,192600,80.28,80.29,80.28,80.29
AUDJPY,20050131,192700,80.29,80.29,80.27,80.27
AUDJPY,20050131,192800,80.27,80.27,80.27,80.27
AUDJPY,20050131,192900,80.28,80.29,80.28,80.29
AUDJPY,20050131,193000,80.28,80.28,80.25,80.25
AUDJPY,20050131,193100,80.24,80.24,80.24,80.24
AUDJPY,20050131,193200,80.24,80.24,80.24,80.24
AUDJPY,20050131,193300,80.24,80.24,80.24,80.24
AUDJPY,20050131,193400,80.23,80.24,80.23,80.24
AUDJPY,20050131,193500,80.23,80.23,80.22,80.22
AUDJPY,20050131,193600,80.23,80.23,80.22,80.22
AUDJPY,20050131,193700,80.21,80.23,80.21,80.21
AUDJPY,20050131,193800,80.20,80.21,80.20,80.21
AUDJPY,20050131,193900,80.21,80.21,80.21,80.21
AUDJPY,20050131,194000,80.22,80.22,80.21,80.21
AUDJPY,20050131,194100,80.21,80.22,80.21,80.22
AUDJPY,20050131,194200,80.23,80.24,80.23,80.24
AUDJPY,20050131,194300,80.22,80.22,80.22,80.22
AUDJPY,20050131,194400,80.22,80.22,80.21,80.21
AUDJPY,20050131,194500,80.20,80.20,80.19,80.19
AUDJPY,20050131,194600,80.19,80.19,80.19,80.19
AUDJPY,20050131,194700,80.20,80.20,80.19,80.19
AUDJPY,20050131,194800,80.20,80.20,80.19,80.19
AUDJPY,20050131,194900,80.20,80.20,80.19,80.19
AUDJPY,20050131,195000,80.18,80.18,80.18,80.18
AUDJPY,20050131,195100,80.19,80.19,80.19,80.19
AUDJPY,20050131,195200,80.18,80.18,80.18,80.18
AUDJPY,20050131,195300,80.19,80.19,80.19,80.19
AUDJPY,20050131,195400,80.18,80.18,80.18,80.18
AUDJPY,20050131,195500,80.18,80.19,80.18,80.19
AUDJPY,20050131,195600,80.20,80.20,80.19,80.19
AUDJPY,20050131,195700,80.18,80.19,80.18,80.19
AUDJPY,20050131,195800,80.20,80.20,80.18,80.18
AUDJPY,20050131,195900,80.18,80.18,80.18,80.18
AUDJPY,20050131,200000,80.19,80.19,80.19,80.19
AUDJPY,20050131,200100,80.19,80.19,80.17,80.17
AUDJPY,20050131,200200,80.18,80.22,80.18,80.22
AUDJPY,20050131,200300,80.22,80.22,80.22,80.22
AUDJPY,20050131,200400,80.21,80.21,80.20,80.21
AUDJPY,20050131,200500,80.20,80.20,80.20,80.20
AUDJPY,20050131,200600,80.20,80.20,80.20,80.20
AUDJPY,20050131,200700,80.20,80.21,80.20,80.21
AUDJPY,20050131,200800,80.20,80.20,80.19,80.19
AUDJPY,20050131,200900,80.19,80.19,80.19,80.19
AUDJPY,20050131,201000,80.19,80.19,80.19,80.19
AUDJPY,20050131,201100,80.20,80.20,80.19,80.20
AUDJPY,20050131,201200,80.20,80.20,80.20,80.20
AUDJPY,20050131,201300,80.21,80.25,80.21,80.25
AUDJPY,20050131,201400,80.24,80.24,80.20,80.21
AUDJPY,20050131,201500,80.22,80.22,80.19,80.19
AUDJPY,20050131,201600,80.20,80.20,80.20,80.20
AUDJPY,20050131,201700,80.20,80.22,80.20,80.22
AUDJPY,20050131,201800,80.22,80.22,80.22,80.22
AUDJPY,20050131,201900,80.21,80.22,80.21,80.22
AUDJPY,20050131,202000,80.23,80.23,80.23,80.23
AUDJPY,20050131,202100,80.23,80.23,80.22,80.23
AUDJPY,20050131,202200,80.24,80.24,80.21,80.22
AUDJPY,20050131,202300,80.21,80.21,80.20,80.21
AUDJPY,20050131,202400,80.20,80.20,80.19,80.20
AUDJPY,20050131,202500,80.19,80.19,80.19,80.19
AUDJPY,20050131,202600,80.19,80.20,80.19,80.20
AUDJPY,20050131,202700,80.19,80.20,80.19,80.20
AUDJPY,20050131,202800,80.19,80.19,80.19,80.19
AUDJPY,20050131,202900,80.20,80.20,80.20,80.20
AUDJPY,20050131,203000,80.20,80.20,80.20,80.20
AUDJPY,20050131,203100,80.19,80.19,80.18,80.18
AUDJPY,20050131,203200,80.17,80.19,80.17,80.19
AUDJPY,20050131,203300,80.20,80.20,80.19,80.19
AUDJPY,20050131,203400,80.18,80.19,80.18,80.19
AUDJPY,20050131,203500,80.19,80.19,80.19,80.19
AUDJPY,20050131,203600,80.19,80.20,80.19,80.20
AUDJPY,20050131,203700,80.19,80.20,80.19,80.20
AUDJPY,20050131,203800,80.19,80.19,80.19,80.19
AUDJPY,20050131,203900,80.20,80.21,80.20,80.20
AUDJPY,20050131,204000,80.20,80.20,80.20,80.20
AUDJPY,20050131,204100,80.19,80.19,80.19,80.19
AUDJPY,20050131,204200,80.19,80.19,80.19,80.19
AUDJPY,20050131,204300,80.19,80.19,80.19,80.19
AUDJPY,20050131,204400,80.20,80.20,80.19,80.20
AUDJPY,20050131,204500,80.20,80.20,80.20,80.20
AUDJPY,20050131,204600,80.19,80.21,80.19,80.21
AUDJPY,20050131,204700,80.22,80.23,80.22,80.23
AUDJPY,20050131,204800,80.22,80.23,80.20,80.20
AUDJPY,20050131,204900,80.19,80.19,80.18,80.18
AUDJPY,20050131,205000,80.19,80.20,80.19,80.19
AUDJPY,20050131,205100,80.20,80.23,80.20,80.22
AUDJPY,20050131,205200,80.23,80.23,80.23,80.23
AUDJPY,20050131,205300,80.22,80.22,80.21,80.21
AUDJPY,20050131,205400,80.22,80.22,80.21,80.22
AUDJPY,20050131,205500,80.23,80.25,80.23,80.25
AUDJPY,20050131,205600,80.24,80.25,80.24,80.25
AUDJPY,20050131,205700,80.26,80.28,80.26,80.26
AUDJPY,20050131,205800,80.27,80.30,80.27,80.29
AUDJPY,20050131,205900,80.30,80.30,80.29,80.30
AUDJPY,20050131,210000,80.31,80.34,80.31,80.34
AUDJPY,20050131,210100,80.35,80.36,80.32,80.33
AUDJPY,20050131,210200,80.32,80.32,80.30,80.30
AUDJPY,20050131,210300,80.29,80.33,80.29,80.33
AUDJPY,20050131,210400,80.32,80.32,80.28,80.29
AUDJPY,20050131,210500,80.29,80.29,80.29,80.29
AUDJPY,20050131,210600,80.28,80.29,80.28,80.29
AUDJPY,20050131,210700,80.30,80.31,80.30,80.30
AUDJPY,20050131,210800,80.30,80.30,80.30,80.30
AUDJPY,20050131,210900,80.31,80.33,80.31,80.32
AUDJPY,20050131,211000,80.31,80.36,80.31,80.33
AUDJPY,20050131,211100,80.32,80.32,80.31,80.31
AUDJPY,20050131,211200,80.32,80.32,80.31,80.31
AUDJPY,20050131,211300,80.32,80.33,80.32,80.32
AUDJPY,20050131,211400,80.31,80.33,80.31,80.33
AUDJPY,20050131,211500,80.32,80.32,80.31,80.31
AUDJPY,20050131,211600,80.30,80.30,80.28,80.29
AUDJPY,20050131,211700,80.30,80.30,80.29,80.29
AUDJPY,20050131,211800,80.30,80.30,80.30,80.30
AUDJPY,20050131,211900,80.30,80.30,80.30,80.30
AUDJPY,20050131,212000,80.29,80.29,80.27,80.27
AUDJPY,20050131,212100,80.28,80.30,80.28,80.30
AUDJPY,20050131,212200,80.29,80.29,80.26,80.27
AUDJPY,20050131,212300,80.28,80.30,80.28,80.30
AUDJPY,20050131,212400,80.29,80.30,80.29,80.30
AUDJPY,20050131,212500,80.29,80.30,80.29,80.30
AUDJPY,20050131,212600,80.31,80.31,80.30,80.30
AUDJPY,20050131,212700,80.31,80.31,80.30,80.30
AUDJPY,20050131,212800,80.31,80.31,80.29,80.29
AUDJPY,20050131,212900,80.29,80.29,80.29,80.29
AUDJPY,20050131,213000,80.29,80.29,80.28,80.28
AUDJPY,20050131,213100,80.28,80.28,80.28,80.28
AUDJPY,20050131,213200,80.27,80.27,80.27,80.27
AUDJPY,20050131,213300,80.27,80.27,80.27,80.27
AUDJPY,20050131,213400,80.27,80.27,80.27,80.27
AUDJPY,20050131,213500,80.28,80.28,80.27,80.27
AUDJPY,20050131,213600,80.27,80.28,80.27,80.28
AUDJPY,20050131,213700,80.27,80.27,80.27,80.27
AUDJPY,20050131,213800,80.28,80.28,80.28,80.28
AUDJPY,20050131,213900,80.28,80.28,80.28,80.28
AUDJPY,20050131,214000,80.28,80.28,80.28,80.28
AUDJPY,20050131,214100,80.28,80.28,80.28,80.28
AUDJPY,20050131,214200,80.28,80.28,80.28,80.28
AUDJPY,20050131,214300,80.28,80.28,80.28,80.28
AUDJPY,20050131,214400,80.28,80.28,80.28,80.28
AUDJPY,20050131,214500,80.28,80.29,80.28,80.29
AUDJPY,20050131,214600,80.28,80.28,80.28,80.28
AUDJPY,20050131,214700,80.28,80.28,80.28,80.28
AUDJPY,20050131,214800,80.28,80.28,80.27,80.28
AUDJPY,20050131,214900,80.28,80.28,80.28,80.28
AUDJPY,20050131,215000,80.27,80.27,80.26,80.26
AUDJPY,20050131,215100,80.27,80.27,80.26,80.26
AUDJPY,20050131,215200,80.26,80.26,80.26,80.26
AUDJPY,20050131,215300,80.25,80.26,80.25,80.26
AUDJPY,20050131,215400,80.26,80.27,80.26,80.26
AUDJPY,20050131,215500,80.26,80.26,80.26,80.26
AUDJPY,20050131,215600,80.26,80.26,80.26,80.26
AUDJPY,20050131,215700,80.27,80.27,80.27,80.27
AUDJPY,20050131,215800,80.26,80.27,80.26,80.27
AUDJPY,20050131,215900,80.28,80.29,80.28,80.28
AUDJPY,20050131,220000,80.29,80.29,80.28,80.29
AUDJPY,20050131,220100,80.30,80.31,80.30,80.30
AUDJPY,20050131,220200,80.29,80.29,80.29,80.29
AUDJPY,20050131,220300,80.30,80.30,80.29,80.29
AUDJPY,20050131,220400,80.29,80.30,80.29,80.30
AUDJPY,20050131,220500,80.31,80.31,80.31,80.31
AUDJPY,20050131,220600,80.31,80.32,80.31,80.32
AUDJPY,20050131,220700,80.33,80.33,80.33,80.33
AUDJPY,20050131,220800,80.33,80.33,80.32,80.32
AUDJPY,20050131,220900,80.33,80.33,80.32,80.32
AUDJPY,20050131,221000,80.32,80.32,80.31,80.31
AUDJPY,20050131,221100,80.30,80.30,80.29,80.30
AUDJPY,20050131,221200,80.30,80.30,80.30,80.30
AUDJPY,20050131,221300,80.30,80.30,80.30,80.30
AUDJPY,20050131,221400,80.31,80.31,80.30,80.30
AUDJPY,20050131,221500,80.31,80.31,80.31,80.31
AUDJPY,20050131,221600,80.32,80.33,80.32,80.33
AUDJPY,20050131,221700,80.34,80.34,80.33,80.33
AUDJPY,20050131,221800,80.34,80.35,80.34,80.35
AUDJPY,20050131,221900,80.35,80.36,80.35,80.35
AUDJPY,20050131,222000,80.36,80.36,80.36,80.36
AUDJPY,20050131,222100,80.36,80.36,80.35,80.36
AUDJPY,20050131,222200,80.35,80.36,80.35,80.36
AUDJPY,20050131,222300,80.36,80.36,80.36,80.36
AUDJPY,20050131,222400,80.35,80.35,80.35,80.35
AUDJPY,20050131,222500,80.35,80.35,80.35,80.35
AUDJPY,20050131,222600,80.35,80.35,80.35,80.35
AUDJPY,20050131,222700,80.35,80.35,80.35,80.35
AUDJPY,20050131,222800,80.34,80.35,80.34,80.35
AUDJPY,20050131,222900,80.35,80.35,80.35,80.35
AUDJPY,20050131,223000,80.34,80.35,80.34,80.35
AUDJPY,20050131,223100,80.36,80.36,80.36,80.36
AUDJPY,20050131,223200,80.35,80.37,80.35,80.36
AUDJPY,20050131,223300,80.36,80.36,80.35,80.36
AUDJPY,20050131,223400,80.35,80.35,80.35,80.35
AUDJPY,20050131,223500,80.35,80.35,80.35,80.35
AUDJPY,20050131,223600,80.35,80.36,80.35,80.36
AUDJPY,20050131,223700,80.35,80.36,80.35,80.36
AUDJPY,20050131,223800,80.36,80.37,80.36,80.37
AUDJPY,20050131,223900,80.37,80.37,80.37,80.37
AUDJPY,20050131,224000,80.37,80.37,80.37,80.37
AUDJPY,20050131,224100,80.38,80.38,80.36,80.36
AUDJPY,20050131,224200,80.37,80.37,80.37,80.37
AUDJPY,20050131,224300,80.37,80.37,80.37,80.37
AUDJPY,20050131,224400,80.37,80.37,80.37,80.37
AUDJPY,20050131,224500,80.37,80.41,80.37,80.41
AUDJPY,20050131,224600,80.40,80.40,80.37,80.37
AUDJPY,20050131,224700,80.36,80.36,80.36,80.36
AUDJPY,20050131,224800,80.37,80.37,80.36,80.36
AUDJPY,20050131,224900,80.36,80.37,80.36,80.36
AUDJPY,20050131,225000,80.36,80.36,80.36,80.36
AUDJPY,20050131,225100,80.36,80.36,80.36,80.36
AUDJPY,20050131,225200,80.36,80.36,80.35,80.35
AUDJPY,20050131,225300,80.35,80.35,80.35,80.35
AUDJPY,20050131,225400,80.35,80.36,80.35,80.36
AUDJPY,20050131,225500,80.37,80.37,80.37,80.37
AUDJPY,20050131,225600,80.38,80.39,80.38,80.38
AUDJPY,20050131,225700,80.38,80.38,80.38,80.38
AUDJPY,20050131,225800,80.38,80.38,80.38,80.38
AUDJPY,20050131,225900,80.39,80.40,80.39,80.39
AUDJPY,20050131,230000,80.40,80.42,80.40,80.42
AUDJPY,20050131,230100,80.41,80.42,80.41,80.42
AUDJPY,20050131,230200,80.42,80.42,80.41,80.41
AUDJPY,20050131,230300,80.42,80.44,80.42,80.44
AUDJPY,20050131,230400,80.43,80.44,80.43,80.44
AUDJPY,20050131,230500,80.43,80.44,80.43,80.44
AUDJPY,20050131,230600,80.45,80.45,80.45,80.45
AUDJPY,20050131,230700,80.45,80.45,80.44,80.44
AUDJPY,20050131,230800,80.45,80.45,80.44,80.44
AUDJPY,20050131,230900,80.45,80.45,80.44,80.44
AUDJPY,20050131,231000,80.44,80.44,80.44,80.44
AUDJPY,20050131,231100,80.43,80.44,80.43,80.44
AUDJPY,20050131,231200,80.43,80.46,80.43,80.46
AUDJPY,20050131,231300,80.45,80.45,80.45,80.45
AUDJPY,20050131,231400,80.45,80.46,80.45,80.45
AUDJPY,20050131,231500,80.44,80.45,80.44,80.45
AUDJPY,20050131,231600,80.44,80.44,80.43,80.43
AUDJPY,20050131,231700,80.44,80.46,80.44,80.45
AUDJPY,20050131,231800,80.44,80.45,80.44,80.45
AUDJPY,20050131,231900,80.45,80.45,80.45,80.45
AUDJPY,20050131,232000,80.45,80.45,80.45,80.45
AUDJPY,20050131,232100,80.45,80.45,80.45,80.45
AUDJPY,20050131,232200,80.44,80.44,80.43,80.43
AUDJPY,20050131,232300,80.44,80.44,80.44,80.44
AUDJPY,20050131,232400,80.44,80.44,80.44,80.44
AUDJPY,20050131,232500,80.44,80.44,80.44,80.44
AUDJPY,20050131,232600,80.43,80.43,80.42,80.42
AUDJPY,20050131,232700,80.41,80.41,80.41,80.41
AUDJPY,20050131,232800,80.41,80.42,80.41,80.42
AUDJPY,20050131,232900,80.41,80.41,80.41,80.41
AUDJPY,20050131,233000,80.42,80.42,80.40,80.40
AUDJPY,20050131,233100,80.41,80.42,80.41,80.42
AUDJPY,20050131,233200,80.42,80.42,80.42,80.42
AUDJPY,20050131,233300,80.42,80.42,80.42,80.42
AUDJPY,20050131,233400,80.42,80.42,80.42,80.42
AUDJPY,20050131,233500,80.42,80.42,80.41,80.41
AUDJPY,20050131,233600,80.41,80.41,80.40,80.40
AUDJPY,20050131,233700,80.40,80.40,80.40,80.40
AUDJPY,20050131,233800,80.39,80.39,80.39,80.39
AUDJPY,20050131,233900,80.39,80.39,80.39,80.39
AUDJPY,20050131,234000,80.38,80.38,80.38,80.38
AUDJPY,20050131,234100,80.38,80.38,80.38,80.38
AUDJPY,20050131,234200,80.39,80.39,80.39,80.39
AUDJPY,20050131,234300,80.38,80.39,80.38,80.38
AUDJPY,20050131,234400,80.37,80.37,80.37,80.37
AUDJPY,20050131,234500,80.38,80.38,80.38,80.38
AUDJPY,20050131,234600,80.38,80.38,80.38,80.38
AUDJPY,20050131,234700,80.37,80.37,80.36,80.37
AUDJPY,20050131,234800,80.36,80.36,80.36,80.36
AUDJPY,20050131,234900,80.36,80.36,80.36,80.36
AUDJPY,20050131,235000,80.36,80.36,80.35,80.36
AUDJPY,20050131,235100,80.37,80.37,80.36,80.36
AUDJPY,20050131,235200,80.35,80.35,80.34,80.34
AUDJPY,20050131,235300,80.34,80.34,80.34,80.34
AUDJPY,20050131,235400,80.33,80.33,80.33,80.33
AUDJPY,20050131,235500,80.34,80.35,80.34,80.35
AUDJPY,20050131,235600,80.36,80.36,80.36,80.36
AUDJPY,20050131,235700,80.35,80.37,80.35,80.37
AUDJPY,20050131,235800,80.36,80.36,80.34,80.35
AUDJPY,20050131,235900,80.35,80.35,80.35,80.35
AUDJPY,20050201,000000,80.34,80.34,80.34,80.34
NZDUSD,20050131,000100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050131,000200,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050131,000300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,000400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,000500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,000600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050131,000700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050131,000800,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050131,000900,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050131,001000,0.7102,0.7102,0.7101,0.7101
NZDUSD,20050131,001100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050131,001200,0.7102,0.7102,0.7101,0.7102
NZDUSD,20050131,001300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050131,001400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050131,001500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050131,001600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050131,001700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050131,001800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050131,001900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050131,002000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050131,002100,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050131,002200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050131,002300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050131,002400,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050131,002500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050131,002600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050131,002700,0.7103,0.7105,0.7103,0.7105
NZDUSD,20050131,002800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,002900,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050131,003000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,003100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,003200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,003300,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050131,003400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,003500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,003600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,003700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,003800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,003900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,004000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,004100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050131,004200,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050131,004300,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050131,004400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050131,004500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050131,004600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,004700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,004800,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050131,004900,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050131,005000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,005100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,005200,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050131,005300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,005400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,005500,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050131,005600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,005700,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050131,005800,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050131,005900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,010000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,010100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,010200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,010300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,010400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,010500,0.7107,0.7107,0.7104,0.7104
NZDUSD,20050131,010600,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050131,010700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050131,010800,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050131,010900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050131,011000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050131,011100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,011200,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050131,011300,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050131,011400,0.7107,0.7109,0.7107,0.7109
NZDUSD,20050131,011500,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050131,011600,0.7110,0.7112,0.7110,0.7111
NZDUSD,20050131,011700,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050131,011800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050131,011900,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050131,012000,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050131,012100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050131,012200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050131,012300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050131,012400,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050131,012500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050131,012600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050131,012700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050131,012800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050131,012900,0.7114,0.7116,0.7114,0.7116
NZDUSD,20050131,013000,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050131,013100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050131,013200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050131,013300,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050131,013400,0.7116,0.7116,0.7114,0.7114
NZDUSD,20050131,013500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050131,013600,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050131,013700,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050131,013800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050131,013900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050131,014000,0.7111,0.7111,0.7109,0.7109
NZDUSD,20050131,014100,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,014200,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050131,014300,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050131,014400,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050131,014500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050131,014600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050131,014700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050131,014800,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050131,014900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,015000,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050131,015100,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,015200,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,015300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,015400,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050131,015500,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,015600,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050131,015700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050131,015800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050131,015900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050131,020000,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050131,020100,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050131,020200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050131,020300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050131,020400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050131,020500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050131,020600,0.7112,0.7112,0.7109,0.7110
NZDUSD,20050131,020700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050131,020800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050131,020900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050131,021000,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050131,021100,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050131,021200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050131,021300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050131,021400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050131,021500,0.7110,0.7113,0.7110,0.7113
NZDUSD,20050131,021600,0.7114,0.7114,0.7112,0.7113
NZDUSD,20050131,021700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050131,021800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050131,021900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050131,022000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050131,022100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050131,022200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050131,022300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050131,022400,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050131,022500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050131,022600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050131,022700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050131,022800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050131,022900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050131,023000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050131,023100,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050131,023200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050131,023300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050131,023400,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050131,023500,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050131,023600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050131,023700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050131,023800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050131,023900,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050131,024000,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050131,024100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050131,024200,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050131,024300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,024400,0.7109,0.7110,0.7109,0.7109
NZDUSD,20050131,024500,0.7109,0.7109,0.7107,0.7107
NZDUSD,20050131,024600,0.7106,0.7108,0.7106,0.7108
NZDUSD,20050131,024700,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,024800,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,024900,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050131,025000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,025100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,025200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,025300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,025400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,025500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,025600,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050131,025700,0.7106,0.7106,0.7105,0.7106
NZDUSD,20050131,025800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,025900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,030000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,030100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,030200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,030300,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050131,030400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,030500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,030600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,030700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,030800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,030900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,031000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,031100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,031200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,031300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,031400,0.7105,0.7106,0.7104,0.7105
NZDUSD,20050131,031500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,031600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,031700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,031800,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050131,031900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,032000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,032100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,032200,0.7105,0.7107,0.7105,0.7107
NZDUSD,20050131,032300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,032400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,032500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,032600,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050131,032700,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,032800,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,032900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,033000,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,033100,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050131,033200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,033300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,033400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,033500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,033600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,033700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,033800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,033900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,034000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,034100,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,034200,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,034300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,034400,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,034500,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,034600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,034700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,034800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,034900,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050131,035000,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,035100,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,035200,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050131,035300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,035400,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050131,035500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,035600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,035700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,035800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,035900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,040000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,040100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,040200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,040300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,040400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,040500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,040600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,040700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,040800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,040900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,041000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,041100,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050131,041200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050131,041300,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050131,041400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,041500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050131,041600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050131,041700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050131,041800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050131,041900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050131,042000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050131,042100,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050131,042200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,042300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,042400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,042500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,042600,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050131,042700,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,042800,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050131,042900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,043000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,043100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,043200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,043300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,043400,0.7109,0.7109,0.7107,0.7107
NZDUSD,20050131,043500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,043600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,043700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,043800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,043900,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050131,044000,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050131,044100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050131,044200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050131,044300,0.7103,0.7104,0.7103,0.7103
NZDUSD,20050131,044400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050131,044500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050131,044600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050131,044700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050131,044800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050131,044900,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050131,045000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050131,045100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050131,045200,0.7103,0.7104,0.7103,0.7103
NZDUSD,20050131,045300,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050131,045400,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050131,045500,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050131,045600,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050131,045700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050131,045800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050131,045900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050131,050000,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050131,050100,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050131,050200,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050131,050300,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050131,050400,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050131,050500,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050131,050600,0.7103,0.7103,0.7102,0.7103
NZDUSD,20050131,050700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050131,050800,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050131,050900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050131,051000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050131,051100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050131,051200,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050131,051300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050131,051400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050131,051500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050131,051600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050131,051700,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050131,051800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050131,051900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050131,052000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050131,052100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050131,052200,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050131,052300,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050131,052400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050131,052500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050131,052600,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050131,052700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050131,052800,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050131,052900,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050131,053000,0.7105,0.7105,0.7103,0.7103
NZDUSD,20050131,053100,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050131,053200,0.7104,0.7106,0.7104,0.7106
NZDUSD,20050131,053300,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050131,053400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,053500,0.7107,0.7108,0.7107,0.7107
NZDUSD,20050131,053600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,053700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,053800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,053900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,054000,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,054100,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,054200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,054300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,054400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,054500,0.7107,0.7109,0.7107,0.7109
NZDUSD,20050131,054600,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050131,054700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050131,054800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050131,054900,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050131,055000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050131,055100,0.7111,0.7111,0.7110,0.7111
NZDUSD,20050131,055200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050131,055300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050131,055400,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050131,055500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050131,055600,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050131,055700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050131,055800,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050131,055900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050131,060000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050131,060100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050131,060200,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050131,060300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050131,060400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050131,060500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050131,060600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050131,060700,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050131,060800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050131,060900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050131,061000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050131,061100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050131,061200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050131,061300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050131,061400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050131,061500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050131,061600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050131,061700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050131,061800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050131,061900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050131,062000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050131,062100,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050131,062200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050131,062300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050131,062400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050131,062500,0.7115,0.7117,0.7115,0.7117
NZDUSD,20050131,062600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050131,062700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050131,062800,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050131,062900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050131,063000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050131,063100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050131,063200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050131,063300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050131,063400,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050131,063500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050131,063600,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050131,063700,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050131,063800,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050131,063900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050131,064000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050131,064100,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050131,064200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050131,064300,0.7114,0.7116,0.7114,0.7116
NZDUSD,20050131,064400,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050131,064500,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050131,064600,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050131,064700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050131,064800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050131,064900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050131,065000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050131,065100,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050131,065200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050131,065300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050131,065400,0.7114,0.7117,0.7114,0.7117
NZDUSD,20050131,065500,0.7117,0.7118,0.7117,0.7117
NZDUSD,20050131,065600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050131,065700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050131,065800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050131,065900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050131,070000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050131,070100,0.7117,0.7119,0.7117,0.7119
NZDUSD,20050131,070200,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050131,070300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050131,070400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050131,070500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050131,070600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050131,070700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050131,070800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050131,070900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050131,071000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050131,071100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050131,071200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050131,071300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050131,071400,0.7119,0.7119,0.7118,0.7119
NZDUSD,20050131,071500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050131,071600,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050131,071700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050131,071800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050131,071900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050131,072000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050131,072100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050131,072200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050131,072300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050131,072400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050131,072500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050131,072600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050131,072700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050131,072800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050131,072900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050131,073000,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050131,073100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050131,073200,0.7118,0.7121,0.7118,0.7121
NZDUSD,20050131,073300,0.7120,0.7122,0.7120,0.7122
NZDUSD,20050131,073400,0.7122,0.7122,0.7119,0.7119
NZDUSD,20050131,073500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050131,073600,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050131,073700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050131,073800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050131,073900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050131,074000,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050131,074100,0.7119,0.7123,0.7119,0.7123
NZDUSD,20050131,074200,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050131,074300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050131,074400,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050131,074500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050131,074600,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050131,074700,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050131,074800,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050131,074900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050131,075000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050131,075100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050131,075200,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050131,075300,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050131,075400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050131,075500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050131,075600,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050131,075700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050131,075800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050131,075900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050131,080000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050131,080100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050131,080200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050131,080300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050131,080400,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050131,080500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050131,080600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050131,080700,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050131,080800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050131,080900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050131,081000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050131,081100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050131,081200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050131,081300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050131,081400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050131,081500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050131,081600,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050131,081700,0.7127,0.7127,0.7126,0.7127
NZDUSD,20050131,081800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050131,081900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050131,082000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050131,082100,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050131,082200,0.7126,0.7126,0.7123,0.7123
NZDUSD,20050131,082300,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050131,082400,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050131,082500,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050131,082600,0.7125,0.7125,0.7122,0.7124
NZDUSD,20050131,082700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050131,082800,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050131,082900,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050131,083000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050131,083100,0.7121,0.7122,0.7120,0.7120
NZDUSD,20050131,083200,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050131,083300,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050131,083400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050131,083500,0.7120,0.7120,0.7119,0.7120
NZDUSD,20050131,083600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050131,083700,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050131,083800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050131,083900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050131,084000,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050131,084100,0.7121,0.7122,0.7120,0.7121
NZDUSD,20050131,084200,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050131,084300,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050131,084400,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050131,084500,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050131,084600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050131,084700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050131,084800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050131,084900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050131,085000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050131,085100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050131,085200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050131,085300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050131,085400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050131,085500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050131,085600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050131,085700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050131,085800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050131,085900,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050131,090000,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050131,090100,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050131,090200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050131,090300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050131,090400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050131,090500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050131,090600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050131,090700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050131,090800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050131,090900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050131,091000,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050131,091100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050131,091200,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050131,091300,0.7119,0.7120,0.7119,0.7119
NZDUSD,20050131,091400,0.7118,0.7118,0.7115,0.7115
NZDUSD,20050131,091500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050131,091600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050131,091700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050131,091800,0.7115,0.7117,0.7115,0.7116
NZDUSD,20050131,091900,0.7115,0.7117,0.7115,0.7115
NZDUSD,20050131,092000,0.7115,0.7117,0.7115,0.7117
NZDUSD,20050131,092100,0.7118,0.7120,0.7118,0.7120
NZDUSD,20050131,092200,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050131,092300,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050131,092400,0.7116,0.7118,0.7116,0.7118
NZDUSD,20050131,092500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050131,092600,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050131,092700,0.7117,0.7118,0.7116,0.7118
NZDUSD,20050131,092800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050131,092900,0.7117,0.7120,0.7117,0.7120
NZDUSD,20050131,093000,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050131,093100,0.7121,0.7121,0.7118,0.7119
NZDUSD,20050131,093200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050131,093300,0.7118,0.7119,0.7118,0.7118
NZDUSD,20050131,093400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050131,093500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050131,093600,0.7119,0.7121,0.7119,0.7120
NZDUSD,20050131,093700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050131,093800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050131,093900,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050131,094000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050131,094100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050131,094200,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050131,094300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050131,094400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050131,094500,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050131,094600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050131,094700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050131,094800,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050131,094900,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050131,095000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050131,095100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050131,095200,0.7120,0.7120,0.7118,0.7118
NZDUSD,20050131,095300,0.7118,0.7118,0.7115,0.7115
NZDUSD,20050131,095400,0.7115,0.7117,0.7115,0.7117
NZDUSD,20050131,095500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050131,095600,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050131,095700,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050131,095800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050131,095900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050131,100000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050131,100100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050131,100200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050131,100300,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050131,100400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050131,100500,0.7117,0.7121,0.7117,0.7121
NZDUSD,20050131,100600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050131,100700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050131,100800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050131,100900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050131,101000,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050131,101100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050131,101200,0.7119,0.7119,0.7118,0.7119
NZDUSD,20050131,101300,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050131,101400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050131,101500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050131,101600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050131,101700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050131,101800,0.7117,0.7118,0.7114,0.7114
NZDUSD,20050131,101900,0.7112,0.7112,0.7110,0.7110
NZDUSD,20050131,102000,0.7110,0.7110,0.7107,0.7109
NZDUSD,20050131,102100,0.7110,0.7113,0.7110,0.7113
NZDUSD,20050131,102200,0.7113,0.7113,0.7111,0.7113
NZDUSD,20050131,102300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050131,102400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050131,102500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050131,102600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050131,102700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050131,102800,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050131,102900,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050131,103000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050131,103100,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050131,103200,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050131,103300,0.7109,0.7109,0.7107,0.7107
NZDUSD,20050131,103400,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,103500,0.7108,0.7110,0.7108,0.7109
NZDUSD,20050131,103600,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050131,103700,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050131,103800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,103900,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050131,104000,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050131,104100,0.7111,0.7111,0.7105,0.7105
NZDUSD,20050131,104200,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050131,104300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,104400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,104500,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050131,104600,0.7107,0.7109,0.7107,0.7108
NZDUSD,20050131,104700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,104800,0.7109,0.7109,0.7105,0.7105
NZDUSD,20050131,104900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050131,105000,0.7105,0.7108,0.7105,0.7108
NZDUSD,20050131,105100,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,105200,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050131,105300,0.7107,0.7107,0.7106,0.7107
NZDUSD,20050131,105400,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050131,105500,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050131,105600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,105700,0.7109,0.7110,0.7108,0.7108
NZDUSD,20050131,105800,0.7108,0.7111,0.7107,0.7111
NZDUSD,20050131,105900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050131,110000,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,110100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,110200,0.7108,0.7109,0.7107,0.7107
NZDUSD,20050131,110300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,110400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,110500,0.7106,0.7106,0.7104,0.7106
NZDUSD,20050131,110600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,110700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,110800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,110900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,111000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,111100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,111200,0.7106,0.7109,0.7106,0.7109
NZDUSD,20050131,111300,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050131,111400,0.7109,0.7111,0.7109,0.7110
NZDUSD,20050131,111500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050131,111600,0.7109,0.7110,0.7109,0.7109
NZDUSD,20050131,111700,0.7110,0.7112,0.7110,0.7112
NZDUSD,20050131,111800,0.7113,0.7113,0.7111,0.7111
NZDUSD,20050131,111900,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050131,112000,0.7112,0.7112,0.7109,0.7109
NZDUSD,20050131,112100,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050131,112200,0.7108,0.7109,0.7106,0.7108
NZDUSD,20050131,112300,0.7108,0.7111,0.7108,0.7110
NZDUSD,20050131,112400,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050131,112500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,112600,0.7109,0.7109,0.7107,0.7107
NZDUSD,20050131,112700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,112800,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050131,112900,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050131,113000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,113100,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050131,113200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,113300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,113400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,113500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,113600,0.7107,0.7107,0.7105,0.7106
NZDUSD,20050131,113700,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050131,113800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,113900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,114000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,114100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,114200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,114300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,114400,0.7105,0.7109,0.7105,0.7108
NZDUSD,20050131,114500,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050131,114600,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050131,114700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,114800,0.7105,0.7108,0.7105,0.7108
NZDUSD,20050131,114900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,115000,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050131,115100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,115200,0.7107,0.7109,0.7107,0.7109
NZDUSD,20050131,115300,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050131,115400,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050131,115500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050131,115600,0.7110,0.7113,0.7110,0.7111
NZDUSD,20050131,115700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050131,115800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050131,115900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050131,120000,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050131,120100,0.7112,0.7113,0.7112,0.7112
NZDUSD,20050131,120200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050131,120300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050131,120400,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050131,120500,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050131,120600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,120700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,120800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,120900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,121000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,121100,0.7109,0.7109,0.7107,0.7107
NZDUSD,20050131,121200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,121300,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050131,121400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,121500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,121600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,121700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,121800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,121900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,122000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,122100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,122200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,122300,0.7106,0.7109,0.7106,0.7108
NZDUSD,20050131,122400,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050131,122500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,122600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,122700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,122800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,122900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,123000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,123100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,123200,0.7109,0.7111,0.7109,0.7111
NZDUSD,20050131,123300,0.7110,0.7112,0.7109,0.7109
NZDUSD,20050131,123400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,123500,0.7109,0.7111,0.7109,0.7111
NZDUSD,20050131,123600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050131,123700,0.7111,0.7113,0.7111,0.7112
NZDUSD,20050131,123800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050131,123900,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050131,124000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050131,124100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050131,124200,0.7114,0.7116,0.7114,0.7115
NZDUSD,20050131,124300,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050131,124400,0.7114,0.7119,0.7114,0.7117
NZDUSD,20050131,124500,0.7118,0.7120,0.7118,0.7120
NZDUSD,20050131,124600,0.7121,0.7123,0.7121,0.7123
NZDUSD,20050131,124700,0.7123,0.7127,0.7123,0.7125
NZDUSD,20050131,124800,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050131,124900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050131,125000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050131,125100,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050131,125200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050131,125300,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050131,125400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050131,125500,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050131,125600,0.7123,0.7123,0.7121,0.7121
NZDUSD,20050131,125700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050131,125800,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050131,125900,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050131,130000,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050131,130100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050131,130200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050131,130300,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050131,130400,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050131,130500,0.7121,0.7121,0.7120,0.7121
NZDUSD,20050131,130600,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050131,130700,0.7119,0.7120,0.7118,0.7118
NZDUSD,20050131,130800,0.7118,0.7118,0.7115,0.7115
NZDUSD,20050131,130900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050131,131000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050131,131100,0.7115,0.7117,0.7115,0.7116
NZDUSD,20050131,131200,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050131,131300,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050131,131400,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050131,131500,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050131,131600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050131,131700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050131,131800,0.7117,0.7118,0.7117,0.7117
NZDUSD,20050131,131900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050131,132000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050131,132100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050131,132200,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050131,132300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050131,132400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050131,132500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050131,132600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050131,132700,0.7115,0.7118,0.7115,0.7118
NZDUSD,20050131,132800,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050131,132900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050131,133000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050131,133100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050131,133200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050131,133300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050131,133400,0.7119,0.7120,0.7119,0.7119
NZDUSD,20050131,133500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050131,133600,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050131,133700,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050131,133800,0.7120,0.7123,0.7120,0.7123
NZDUSD,20050131,133900,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050131,134000,0.7122,0.7122,0.7120,0.7120
NZDUSD,20050131,134100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050131,134200,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050131,134300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050131,134400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050131,134500,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050131,134600,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050131,134700,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050131,134800,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050131,134900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050131,135000,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050131,135100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050131,135200,0.7126,0.7126,0.7123,0.7123
NZDUSD,20050131,135300,0.7123,0.7124,0.7122,0.7122
NZDUSD,20050131,135400,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050131,135500,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050131,135600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050131,135700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050131,135800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050131,135900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050131,140000,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050131,140100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050131,140200,0.7120,0.7120,0.7118,0.7118
NZDUSD,20050131,140300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050131,140400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050131,140500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050131,140600,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050131,140700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050131,140800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050131,140900,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050131,141000,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050131,141100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050131,141200,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050131,141300,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050131,141400,0.7118,0.7119,0.7118,0.7118
NZDUSD,20050131,141500,0.7118,0.7120,0.7118,0.7120
NZDUSD,20050131,141600,0.7120,0.7122,0.7120,0.7121
NZDUSD,20050131,141700,0.7122,0.7123,0.7122,0.7122
NZDUSD,20050131,141800,0.7123,0.7125,0.7123,0.7125
NZDUSD,20050131,141900,0.7126,0.7128,0.7126,0.7127
NZDUSD,20050131,142000,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050131,142100,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050131,142200,0.7126,0.7126,0.7125,0.7126
NZDUSD,20050131,142300,0.7124,0.7124,0.7120,0.7121
NZDUSD,20050131,142400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050131,142500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050131,142600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050131,142700,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050131,142800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050131,142900,0.7121,0.7123,0.7121,0.7123
NZDUSD,20050131,143000,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050131,143100,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050131,143200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050131,143300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050131,143400,0.7121,0.7123,0.7121,0.7123
NZDUSD,20050131,143500,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050131,143600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050131,143700,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050131,143800,0.7124,0.7125,0.7124,0.7124
NZDUSD,20050131,143900,0.7124,0.7128,0.7124,0.7128
NZDUSD,20050131,144000,0.7130,0.7130,0.7122,0.7123
NZDUSD,20050131,144100,0.7123,0.7123,0.7121,0.7121
NZDUSD,20050131,144200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050131,144300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050131,144400,0.7122,0.7126,0.7120,0.7126
NZDUSD,20050131,144500,0.7127,0.7129,0.7127,0.7129
NZDUSD,20050131,144600,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050131,144700,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050131,144800,0.7129,0.7132,0.7129,0.7132
NZDUSD,20050131,144900,0.7133,0.7133,0.7132,0.7133
NZDUSD,20050131,145000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050131,145100,0.7134,0.7135,0.7134,0.7134
NZDUSD,20050131,145200,0.7134,0.7136,0.7133,0.7136
NZDUSD,20050131,145300,0.7136,0.7137,0.7136,0.7136
NZDUSD,20050131,145400,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050131,145500,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050131,145600,0.7136,0.7138,0.7136,0.7138
NZDUSD,20050131,145700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050131,145800,0.7139,0.7142,0.7139,0.7142
NZDUSD,20050131,145900,0.7142,0.7142,0.7140,0.7140
NZDUSD,20050131,150000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050131,150100,0.7139,0.7141,0.7139,0.7141
NZDUSD,20050131,150200,0.7141,0.7142,0.7141,0.7141
NZDUSD,20050131,150300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050131,150400,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050131,150500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050131,150900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050131,151000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050131,151600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050131,151700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050131,151800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050131,151900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050131,152000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050131,152100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050131,152200,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050131,152300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050131,152400,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050131,152500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050131,152600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050131,152700,0.7135,0.7135,0.7133,0.7133
NZDUSD,20050131,152800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050131,152900,0.7133,0.7133,0.7131,0.7131
NZDUSD,20050131,153000,0.7131,0.7133,0.7131,0.7132
NZDUSD,20050131,153100,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050131,153200,0.7131,0.7133,0.7131,0.7133
NZDUSD,20050131,153300,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050131,153400,0.7134,0.7134,0.7133,0.7134
NZDUSD,20050131,153500,0.7134,0.7136,0.7134,0.7134
NZDUSD,20050131,153600,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050131,153700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050131,153800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050131,153900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050131,154000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050131,154100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050131,154200,0.7136,0.7138,0.7136,0.7137
NZDUSD,20050131,154300,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050131,154400,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050131,154500,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050131,154600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050131,154700,0.7136,0.7136,0.7135,0.7136
NZDUSD,20050131,154800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050131,154900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050131,155000,0.7136,0.7137,0.7136,0.7136
NZDUSD,20050131,155100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050131,155200,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050131,155300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050131,155400,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050131,155500,0.7135,0.7135,0.7132,0.7133
NZDUSD,20050131,155600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050131,155700,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050131,155800,0.7132,0.7134,0.7132,0.7133
NZDUSD,20050131,155900,0.7134,0.7134,0.7132,0.7132
NZDUSD,20050131,160000,0.7132,0.7132,0.7128,0.7128
NZDUSD,20050131,160100,0.7127,0.7127,0.7121,0.7121
NZDUSD,20050131,160200,0.7122,0.7124,0.7121,0.7123
NZDUSD,20050131,160300,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050131,160400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050131,160500,0.7121,0.7124,0.7121,0.7123
NZDUSD,20050131,160600,0.7123,0.7126,0.7123,0.7126
NZDUSD,20050131,160700,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050131,160800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050131,160900,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050131,161000,0.7124,0.7125,0.7124,0.7124
NZDUSD,20050131,161100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050131,161200,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050131,161300,0.7124,0.7124,0.7120,0.7120
NZDUSD,20050131,161400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050131,161500,0.7121,0.7121,0.7119,0.7120
NZDUSD,20050131,161600,0.7119,0.7119,0.7116,0.7116
NZDUSD,20050131,161700,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050131,161800,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050131,161900,0.7118,0.7118,0.7115,0.7115
NZDUSD,20050131,162000,0.7115,0.7115,0.7112,0.7112
NZDUSD,20050131,162100,0.7111,0.7112,0.7110,0.7112
NZDUSD,20050131,162200,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050131,162300,0.7113,0.7116,0.7113,0.7116
NZDUSD,20050131,162400,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050131,162500,0.7115,0.7115,0.7113,0.7113
NZDUSD,20050131,162600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050131,162700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050131,162800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050131,162900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050131,163000,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050131,163100,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050131,163200,0.7113,0.7113,0.7111,0.7111
NZDUSD,20050131,163300,0.7111,0.7112,0.7110,0.7112
NZDUSD,20050131,163400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050131,163500,0.7112,0.7116,0.7112,0.7115
NZDUSD,20050131,163600,0.7112,0.7114,0.7112,0.7114
NZDUSD,20050131,163700,0.7113,0.7115,0.7113,0.7115
NZDUSD,20050131,163800,0.7115,0.7118,0.7115,0.7118
NZDUSD,20050131,163900,0.7118,0.7120,0.7118,0.7118
NZDUSD,20050131,164000,0.7119,0.7120,0.7119,0.7119
NZDUSD,20050131,164100,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050131,164200,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050131,164300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050131,164400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050131,164500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050131,164600,0.7117,0.7117,0.7115,0.7116
NZDUSD,20050131,164700,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050131,164800,0.7116,0.7116,0.7114,0.7114
NZDUSD,20050131,164900,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050131,165000,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050131,165100,0.7111,0.7114,0.7111,0.7114
NZDUSD,20050131,165200,0.7114,0.7114,0.7113,0.7114
NZDUSD,20050131,165300,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050131,165400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050131,165500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050131,165600,0.7114,0.7116,0.7114,0.7116
NZDUSD,20050131,165700,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050131,165800,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050131,165900,0.7114,0.7114,0.7111,0.7112
NZDUSD,20050131,170000,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050131,170100,0.7110,0.7110,0.7108,0.7108
NZDUSD,20050131,170200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,170300,0.7107,0.7111,0.7107,0.7111
NZDUSD,20050131,170400,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050131,170500,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050131,170600,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050131,170700,0.7116,0.7116,0.7114,0.7114
NZDUSD,20050131,170800,0.7112,0.7114,0.7111,0.7114
NZDUSD,20050131,170900,0.7115,0.7118,0.7115,0.7117
NZDUSD,20050131,171000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050131,171100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050131,171200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050131,171300,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050131,171400,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050131,171500,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050131,171600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050131,171700,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050131,171800,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050131,171900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050131,172000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050131,172100,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050131,172200,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050131,172300,0.7116,0.7117,0.7116,0.7116
NZDUSD,20050131,172400,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050131,172500,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050131,172600,0.7116,0.7117,0.7116,0.7116
NZDUSD,20050131,172700,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050131,172800,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050131,172900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050131,173000,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050131,173100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050131,173200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050131,173300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050131,173400,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050131,173500,0.7113,0.7113,0.7110,0.7112
NZDUSD,20050131,173600,0.7112,0.7112,0.7111,0.7112
NZDUSD,20050131,173700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050131,173800,0.7111,0.7113,0.7111,0.7111
NZDUSD,20050131,173900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050131,174000,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050131,174100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050131,174200,0.7112,0.7112,0.7110,0.7110
NZDUSD,20050131,174300,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050131,174400,0.7110,0.7111,0.7108,0.7108
NZDUSD,20050131,174500,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050131,174600,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050131,174700,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050131,174800,0.7107,0.7110,0.7107,0.7109
NZDUSD,20050131,174900,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050131,175000,0.7110,0.7110,0.7107,0.7107
NZDUSD,20050131,175100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,175200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,175300,0.7105,0.7107,0.7105,0.7107
NZDUSD,20050131,175400,0.7107,0.7108,0.7107,0.7107
NZDUSD,20050131,175500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,175600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,175700,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050131,175800,0.7106,0.7106,0.7105,0.7106
NZDUSD,20050131,175900,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050131,180000,0.7106,0.7108,0.7106,0.7108
NZDUSD,20050131,180100,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050131,180200,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050131,180300,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050131,180400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,180500,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050131,180600,0.7108,0.7110,0.7108,0.7110
NZDUSD,20050131,180700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050131,180800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050131,180900,0.7111,0.7111,0.7109,0.7109
NZDUSD,20050131,181000,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050131,181100,0.7110,0.7110,0.7108,0.7109
NZDUSD,20050131,181200,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050131,181300,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050131,181400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050131,181500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050131,181600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050131,181700,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050131,181800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050131,181900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050131,182000,0.7112,0.7112,0.7109,0.7109
NZDUSD,20050131,182100,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050131,182200,0.7111,0.7111,0.7109,0.7109
NZDUSD,20050131,182300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,182400,0.7109,0.7109,0.7106,0.7106
NZDUSD,20050131,182500,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050131,182600,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050131,182700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,182800,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050131,182900,0.7105,0.7105,0.7104,0.7105
NZDUSD,20050131,183000,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050131,183100,0.7107,0.7107,0.7104,0.7104
NZDUSD,20050131,183200,0.7104,0.7106,0.7104,0.7105
NZDUSD,20050131,183300,0.7105,0.7107,0.7105,0.7107
NZDUSD,20050131,183400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,183500,0.7107,0.7108,0.7106,0.7108
NZDUSD,20050131,183600,0.7108,0.7109,0.7107,0.7109
NZDUSD,20050131,183700,0.7109,0.7109,0.7105,0.7108
NZDUSD,20050131,183800,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050131,183900,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050131,184000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,184100,0.7108,0.7108,0.7107,0.7108
NZDUSD,20050131,184200,0.7108,0.7109,0.7107,0.7107
NZDUSD,20050131,184300,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050131,184400,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050131,184500,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050131,184600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,184700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,184800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,184900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,185000,0.7105,0.7107,0.7105,0.7107
NZDUSD,20050131,185100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,185200,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050131,185300,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050131,185400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,185500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,185600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,185700,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050131,185800,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050131,185900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,190000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,190100,0.7105,0.7107,0.7105,0.7107
NZDUSD,20050131,190200,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050131,190300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,190400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,190500,0.7109,0.7109,0.7106,0.7106
NZDUSD,20050131,190600,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050131,190700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,190800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,190900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,191000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,191100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,191200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,191300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,191400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,191500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,191600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,191700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,191800,0.7105,0.7107,0.7105,0.7107
NZDUSD,20050131,191900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,192000,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050131,192100,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,192200,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050131,192300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,192400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,192500,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,192600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,192700,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,192800,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,192900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,193000,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050131,193100,0.7107,0.7108,0.7107,0.7107
NZDUSD,20050131,193200,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050131,193300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,193400,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050131,193500,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,193600,0.7108,0.7110,0.7108,0.7110
NZDUSD,20050131,193700,0.7110,0.7110,0.7108,0.7108
NZDUSD,20050131,193800,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050131,193900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,194000,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,194100,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,194200,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,194300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050131,194400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050131,194500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050131,194600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050131,194700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,194800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,194900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,195000,0.7109,0.7111,0.7109,0.7111
NZDUSD,20050131,195100,0.7114,0.7114,0.7110,0.7110
NZDUSD,20050131,195200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050131,195300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050131,195400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050131,195500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050131,195600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050131,195700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050131,195800,0.7110,0.7110,0.7107,0.7107
NZDUSD,20050131,195900,0.7107,0.7107,0.7104,0.7104
NZDUSD,20050131,200000,0.7104,0.7108,0.7104,0.7108
NZDUSD,20050131,200100,0.7108,0.7110,0.7108,0.7108
NZDUSD,20050131,200200,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,200300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,200400,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050131,200500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,200600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,200700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,200800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,200900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,201000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,201100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,201200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,201300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,201400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,201500,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050131,201600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,201700,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050131,201800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,201900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,202000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,202100,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050131,202200,0.7105,0.7105,0.7102,0.7105
NZDUSD,20050131,202300,0.7104,0.7104,0.7102,0.7102
NZDUSD,20050131,202400,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050131,202500,0.7102,0.7102,0.7100,0.7100
NZDUSD,20050131,202600,0.7102,0.7102,0.7100,0.7100
NZDUSD,20050131,202700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050131,202800,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050131,202900,0.7099,0.7099,0.7098,0.7098
NZDUSD,20050131,203000,0.7099,0.7099,0.7096,0.7096
NZDUSD,20050131,203100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050131,203200,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050131,203300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050131,203400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050131,203500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050131,203600,0.7095,0.7097,0.7095,0.7097
NZDUSD,20050131,203700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050131,203800,0.7097,0.7097,0.7095,0.7095
NZDUSD,20050131,203900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050131,204000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050131,204100,0.7093,0.7094,0.7093,0.7094
NZDUSD,20050131,204200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050131,204300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050131,204400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050131,204500,0.7095,0.7095,0.7093,0.7094
NZDUSD,20050131,204600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050131,204700,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050131,204800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050131,204900,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050131,205000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050131,205100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050131,205200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050131,205300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050131,205400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050131,205500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050131,205600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050131,205700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050131,205800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050131,205900,0.7099,0.7102,0.7099,0.7100
NZDUSD,20050131,210000,0.7100,0.7100,0.7095,0.7095
NZDUSD,20050131,210100,0.7093,0.7096,0.7093,0.7096
NZDUSD,20050131,210200,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050131,210300,0.7097,0.7097,0.7096,0.7097
NZDUSD,20050131,210400,0.7097,0.7098,0.7097,0.7097
NZDUSD,20050131,210500,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050131,210600,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050131,210700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050131,210800,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050131,210900,0.7099,0.7099,0.7098,0.7098
NZDUSD,20050131,211000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050131,211100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050131,211200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050131,211300,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050131,211400,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050131,211500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050131,211600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050131,211700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050131,211800,0.7101,0.7103,0.7101,0.7103
NZDUSD,20050131,211900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050131,212000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050131,212100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050131,212200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050131,212300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050131,212400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050131,212500,0.7101,0.7103,0.7101,0.7103
NZDUSD,20050131,212600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050131,212700,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050131,212800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,212900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,213000,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050131,213100,0.7107,0.7107,0.7105,0.7105
NZDUSD,20050131,213200,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050131,213300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,213400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,213500,0.7105,0.7105,0.7103,0.7103
NZDUSD,20050131,213600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050131,213700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050131,213800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050131,213900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050131,214000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050131,214100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050131,214200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050131,214300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050131,214400,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050131,214500,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050131,214600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050131,214700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050131,214800,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050131,214900,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050131,215000,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050131,215100,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050131,215200,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050131,215300,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050131,215400,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050131,215500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050131,215600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050131,215700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050131,215800,0.7100,0.7100,0.7098,0.7098
NZDUSD,20050131,215900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050131,220000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050131,220100,0.7098,0.7100,0.7098,0.7099
NZDUSD,20050131,220200,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050131,220300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050131,220400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050131,220500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050131,220600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050131,220700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050131,220800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050131,220900,0.7100,0.7100,0.7098,0.7098
NZDUSD,20050131,221000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050131,221100,0.7097,0.7097,0.7095,0.7095
NZDUSD,20050131,221200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050131,221300,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050131,221400,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050131,221500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050131,221600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050131,221700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050131,221800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050131,221900,0.7094,0.7096,0.7093,0.7096
NZDUSD,20050131,222000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050131,222100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050131,222200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050131,222300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050131,222400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050131,222500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050131,222600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050131,222700,0.7097,0.7099,0.7097,0.7099
NZDUSD,20050131,222800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050131,222900,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050131,223000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050131,223100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050131,223200,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050131,223300,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050131,223400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050131,223500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050131,223600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050131,223700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050131,223800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050131,223900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050131,224000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050131,224100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050131,224200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050131,224300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050131,224400,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050131,224500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050131,224600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050131,224700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050131,224800,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050131,224900,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050131,225000,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050131,225100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050131,225200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050131,225300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050131,225400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050131,225500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050131,225600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050131,225700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050131,225800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050131,225900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050131,230000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050131,230100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050131,230200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050131,230300,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050131,230400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050131,230500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050131,230600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050131,230700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050131,230800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050131,230900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050131,231000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050131,231100,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050131,231200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050131,231300,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050131,231400,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050131,231500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050131,231600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050131,231700,0.7103,0.7105,0.7103,0.7105
NZDUSD,20050131,231800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,231900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,232000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,232100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050131,232200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,232300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,232400,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050131,232500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,232600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,232700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,232800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,232900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,233000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,233100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,233200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,233300,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050131,233400,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,233500,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,233600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,233700,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,233800,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,233900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,234000,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050131,234100,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050131,234200,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050131,234300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,234400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,234500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,234600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,234700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,234800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050131,234900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,235000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050131,235100,0.7107,0.7109,0.7107,0.7109
NZDUSD,20050131,235200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,235300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,235400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,235500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,235600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,235700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,235800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050131,235900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050201,000000,0.7109,0.7109,0.7109,0.7109
NZDJPY,20050131,000100,73.65,73.66,73.65,73.66
NZDJPY,20050131,000200,73.66,73.66,73.66,73.66
NZDJPY,20050131,000300,73.66,73.66,73.66,73.66
NZDJPY,20050131,000400,73.65,73.65,73.65,73.65
NZDJPY,20050131,000500,73.64,73.64,73.63,73.63
NZDJPY,20050131,000600,73.64,73.65,73.64,73.65
NZDJPY,20050131,000700,73.64,73.64,73.64,73.64
NZDJPY,20050131,000800,73.65,73.65,73.63,73.63
NZDJPY,20050131,000900,73.62,73.62,73.62,73.62
NZDJPY,20050131,001000,73.62,73.62,73.61,73.61
NZDJPY,20050131,001100,73.62,73.62,73.62,73.62
NZDJPY,20050131,001200,73.62,73.62,73.61,73.62
NZDJPY,20050131,001300,73.62,73.62,73.62,73.62
NZDJPY,20050131,001400,73.62,73.62,73.62,73.62
NZDJPY,20050131,001500,73.62,73.62,73.62,73.62
NZDJPY,20050131,001600,73.62,73.62,73.62,73.62
NZDJPY,20050131,001700,73.62,73.62,73.62,73.62
NZDJPY,20050131,001800,73.63,73.63,73.63,73.63
NZDJPY,20050131,001900,73.63,73.64,73.62,73.62
NZDJPY,20050131,002000,73.63,73.63,73.63,73.63
NZDJPY,20050131,002100,73.63,73.64,73.63,73.64
NZDJPY,20050131,002200,73.63,73.63,73.63,73.63
NZDJPY,20050131,002300,73.63,73.63,73.62,73.62
NZDJPY,20050131,002400,73.63,73.64,73.63,73.64
NZDJPY,20050131,002500,73.64,73.64,73.64,73.64
NZDJPY,20050131,002600,73.63,73.63,73.63,73.63
NZDJPY,20050131,002700,73.63,73.64,73.63,73.64
NZDJPY,20050131,002800,73.63,73.63,73.63,73.63
NZDJPY,20050131,002900,73.64,73.64,73.63,73.63
NZDJPY,20050131,003000,73.62,73.62,73.61,73.61
NZDJPY,20050131,003100,73.61,73.61,73.59,73.59
NZDJPY,20050131,003200,73.59,73.59,73.59,73.59
NZDJPY,20050131,003300,73.60,73.64,73.60,73.64
NZDJPY,20050131,003400,73.63,73.63,73.62,73.62
NZDJPY,20050131,003500,73.63,73.63,73.63,73.63
NZDJPY,20050131,003600,73.63,73.63,73.63,73.63
NZDJPY,20050131,003700,73.63,73.63,73.63,73.63
NZDJPY,20050131,003800,73.64,73.64,73.64,73.64
NZDJPY,20050131,003900,73.64,73.64,73.63,73.63
NZDJPY,20050131,004000,73.64,73.64,73.64,73.64
NZDJPY,20050131,004100,73.64,73.64,73.63,73.63
NZDJPY,20050131,004200,73.63,73.63,73.62,73.62
NZDJPY,20050131,004300,73.61,73.61,73.61,73.61
NZDJPY,20050131,004400,73.61,73.62,73.61,73.61
NZDJPY,20050131,004500,73.61,73.61,73.61,73.61
NZDJPY,20050131,004600,73.62,73.62,73.62,73.62
NZDJPY,20050131,004700,73.62,73.63,73.62,73.62
NZDJPY,20050131,004800,73.61,73.62,73.61,73.61
NZDJPY,20050131,004900,73.62,73.62,73.62,73.62
NZDJPY,20050131,005000,73.62,73.62,73.62,73.62
NZDJPY,20050131,005100,73.62,73.62,73.62,73.62
NZDJPY,20050131,005200,73.63,73.63,73.62,73.62
NZDJPY,20050131,005300,73.62,73.62,73.62,73.62
NZDJPY,20050131,005400,73.63,73.63,73.63,73.63
NZDJPY,20050131,005500,73.63,73.63,73.62,73.63
NZDJPY,20050131,005600,73.63,73.63,73.63,73.63
NZDJPY,20050131,005700,73.63,73.63,73.63,73.63
NZDJPY,20050131,005800,73.64,73.66,73.64,73.66
NZDJPY,20050131,005900,73.67,73.67,73.66,73.66
NZDJPY,20050131,010000,73.65,73.66,73.65,73.66
NZDJPY,20050131,010100,73.65,73.65,73.64,73.64
NZDJPY,20050131,010200,73.64,73.64,73.64,73.64
NZDJPY,20050131,010300,73.65,73.65,73.64,73.64
NZDJPY,20050131,010400,73.63,73.63,73.60,73.60
NZDJPY,20050131,010500,73.59,73.59,73.55,73.56
NZDJPY,20050131,010600,73.55,73.55,73.52,73.52
NZDJPY,20050131,010700,73.51,73.53,73.51,73.53
NZDJPY,20050131,010800,73.54,73.56,73.54,73.56
NZDJPY,20050131,010900,73.56,73.56,73.56,73.56
NZDJPY,20050131,011000,73.55,73.55,73.55,73.55
NZDJPY,20050131,011100,73.55,73.55,73.55,73.55
NZDJPY,20050131,011200,73.54,73.54,73.53,73.54
NZDJPY,20050131,011300,73.55,73.56,73.55,73.56
NZDJPY,20050131,011400,73.56,73.59,73.56,73.59
NZDJPY,20050131,011500,73.60,73.61,73.60,73.61
NZDJPY,20050131,011600,73.62,73.63,73.62,73.62
NZDJPY,20050131,011700,73.63,73.63,73.61,73.61
NZDJPY,20050131,011800,73.62,73.62,73.62,73.62
NZDJPY,20050131,011900,73.63,73.63,73.62,73.63
NZDJPY,20050131,012000,73.64,73.64,73.64,73.64
NZDJPY,20050131,012100,73.64,73.64,73.64,73.64
NZDJPY,20050131,012200,73.64,73.65,73.64,73.65
NZDJPY,20050131,012300,73.66,73.66,73.66,73.66
NZDJPY,20050131,012400,73.67,73.67,73.67,73.67
NZDJPY,20050131,012500,73.67,73.67,73.67,73.67
NZDJPY,20050131,012600,73.67,73.68,73.67,73.68
NZDJPY,20050131,012700,73.67,73.67,73.67,73.67
NZDJPY,20050131,012800,73.67,73.67,73.66,73.66
NZDJPY,20050131,012900,73.66,73.66,73.66,73.66
NZDJPY,20050131,013000,73.66,73.67,73.66,73.66
NZDJPY,20050131,013100,73.66,73.66,73.66,73.66
NZDJPY,20050131,013200,73.67,73.67,73.67,73.67
NZDJPY,20050131,013300,73.67,73.67,73.67,73.67
NZDJPY,20050131,013400,73.67,73.67,73.66,73.66
NZDJPY,20050131,013500,73.65,73.66,73.65,73.66
NZDJPY,20050131,013600,73.66,73.66,73.64,73.64
NZDJPY,20050131,013700,73.63,73.63,73.63,73.63
NZDJPY,20050131,013800,73.64,73.64,73.64,73.64
NZDJPY,20050131,013900,73.64,73.64,73.64,73.64
NZDJPY,20050131,014000,73.63,73.63,73.62,73.62
NZDJPY,20050131,014100,73.61,73.61,73.60,73.60
NZDJPY,20050131,014200,73.60,73.60,73.60,73.60
NZDJPY,20050131,014300,73.61,73.62,73.61,73.62
NZDJPY,20050131,014400,73.63,73.67,73.63,73.67
NZDJPY,20050131,014500,73.67,73.67,73.67,73.67
NZDJPY,20050131,014600,73.67,73.67,73.67,73.67
NZDJPY,20050131,014700,73.68,73.69,73.67,73.67
NZDJPY,20050131,014800,73.68,73.68,73.66,73.66
NZDJPY,20050131,014900,73.67,73.67,73.66,73.66
NZDJPY,20050131,015000,73.67,73.67,73.66,73.66
NZDJPY,20050131,015100,73.66,73.66,73.65,73.65
NZDJPY,20050131,015200,73.64,73.64,73.64,73.64
NZDJPY,20050131,015300,73.64,73.64,73.64,73.64
NZDJPY,20050131,015400,73.64,73.64,73.64,73.64
NZDJPY,20050131,015500,73.64,73.64,73.64,73.64
NZDJPY,20050131,015600,73.65,73.65,73.64,73.65
NZDJPY,20050131,015700,73.66,73.66,73.65,73.66
NZDJPY,20050131,015800,73.65,73.66,73.65,73.66
NZDJPY,20050131,015900,73.65,73.65,73.64,73.65
NZDJPY,20050131,020000,73.64,73.66,73.64,73.66
NZDJPY,20050131,020100,73.65,73.67,73.65,73.67
NZDJPY,20050131,020200,73.66,73.66,73.64,73.64
NZDJPY,20050131,020300,73.63,73.64,73.63,73.64
NZDJPY,20050131,020400,73.65,73.65,73.64,73.65
NZDJPY,20050131,020500,73.65,73.65,73.65,73.65
NZDJPY,20050131,020600,73.65,73.65,73.62,73.62
NZDJPY,20050131,020700,73.63,73.63,73.62,73.62
NZDJPY,20050131,020800,73.63,73.63,73.62,73.62
NZDJPY,20050131,020900,73.63,73.63,73.63,73.63
NZDJPY,20050131,021000,73.63,73.63,73.62,73.63
NZDJPY,20050131,021100,73.63,73.63,73.63,73.63
NZDJPY,20050131,021200,73.64,73.64,73.64,73.64
NZDJPY,20050131,021300,73.64,73.64,73.64,73.64
NZDJPY,20050131,021400,73.63,73.65,73.63,73.65
NZDJPY,20050131,021500,73.64,73.67,73.64,73.67
NZDJPY,20050131,021600,73.68,73.69,73.67,73.67
NZDJPY,20050131,021700,73.68,73.68,73.67,73.67
NZDJPY,20050131,021800,73.68,73.68,73.67,73.67
NZDJPY,20050131,021900,73.67,73.67,73.67,73.67
NZDJPY,20050131,022000,73.66,73.66,73.66,73.66
NZDJPY,20050131,022100,73.66,73.66,73.64,73.65
NZDJPY,20050131,022200,73.64,73.65,73.64,73.65
NZDJPY,20050131,022300,73.65,73.65,73.65,73.65
NZDJPY,20050131,022400,73.65,73.65,73.65,73.65
NZDJPY,20050131,022500,73.65,73.65,73.65,73.65
NZDJPY,20050131,022600,73.65,73.66,73.65,73.66
NZDJPY,20050131,022700,73.66,73.66,73.66,73.66
NZDJPY,20050131,022800,73.66,73.66,73.66,73.66
NZDJPY,20050131,022900,73.65,73.65,73.65,73.65
NZDJPY,20050131,023000,73.66,73.67,73.66,73.67
NZDJPY,20050131,023100,73.68,73.68,73.67,73.68
NZDJPY,20050131,023200,73.69,73.69,73.69,73.69
NZDJPY,20050131,023300,73.70,73.70,73.69,73.70
NZDJPY,20050131,023400,73.71,73.71,73.71,73.71
NZDJPY,20050131,023500,73.70,73.71,73.70,73.71
NZDJPY,20050131,023600,73.71,73.71,73.71,73.71
NZDJPY,20050131,023700,73.70,73.70,73.70,73.70
NZDJPY,20050131,023800,73.70,73.70,73.69,73.69
NZDJPY,20050131,023900,73.69,73.69,73.69,73.69
NZDJPY,20050131,024000,73.68,73.68,73.68,73.68
NZDJPY,20050131,024100,73.68,73.68,73.67,73.67
NZDJPY,20050131,024200,73.68,73.68,73.67,73.68
NZDJPY,20050131,024300,73.68,73.68,73.68,73.68
NZDJPY,20050131,024400,73.68,73.68,73.68,73.68
NZDJPY,20050131,024500,73.67,73.67,73.67,73.67
NZDJPY,20050131,024600,73.66,73.68,73.66,73.68
NZDJPY,20050131,024700,73.69,73.69,73.69,73.69
NZDJPY,20050131,024800,73.69,73.69,73.69,73.69
NZDJPY,20050131,024900,73.69,73.69,73.67,73.67
NZDJPY,20050131,025000,73.68,73.68,73.68,73.68
NZDJPY,20050131,025100,73.67,73.68,73.67,73.68
NZDJPY,20050131,025200,73.67,73.67,73.67,73.67
NZDJPY,20050131,025300,73.68,73.68,73.68,73.68
NZDJPY,20050131,025400,73.68,73.68,73.68,73.68
NZDJPY,20050131,025500,73.68,73.69,73.68,73.69
NZDJPY,20050131,025600,73.68,73.68,73.67,73.67
NZDJPY,20050131,025700,73.66,73.66,73.64,73.64
NZDJPY,20050131,025800,73.65,73.65,73.65,73.65
NZDJPY,20050131,025900,73.65,73.66,73.65,73.65
NZDJPY,20050131,030000,73.65,73.66,73.65,73.66
NZDJPY,20050131,030100,73.65,73.66,73.65,73.66
NZDJPY,20050131,030200,73.66,73.66,73.66,73.66
NZDJPY,20050131,030300,73.66,73.66,73.65,73.65
NZDJPY,20050131,030400,73.66,73.67,73.66,73.67
NZDJPY,20050131,030500,73.67,73.67,73.67,73.67
NZDJPY,20050131,030600,73.66,73.66,73.66,73.66
NZDJPY,20050131,030700,73.66,73.66,73.66,73.66
NZDJPY,20050131,030800,73.66,73.66,73.66,73.66
NZDJPY,20050131,030900,73.66,73.66,73.66,73.66
NZDJPY,20050131,031000,73.66,73.67,73.66,73.67
NZDJPY,20050131,031100,73.66,73.66,73.66,73.66
NZDJPY,20050131,031200,73.66,73.66,73.66,73.66
NZDJPY,20050131,031300,73.66,73.66,73.66,73.66
NZDJPY,20050131,031400,73.66,73.67,73.66,73.66
NZDJPY,20050131,031500,73.65,73.65,73.64,73.64
NZDJPY,20050131,031600,73.65,73.65,73.64,73.64
NZDJPY,20050131,031700,73.64,73.64,73.64,73.64
NZDJPY,20050131,031800,73.63,73.64,73.63,73.64
NZDJPY,20050131,031900,73.64,73.65,73.64,73.65
NZDJPY,20050131,032000,73.64,73.64,73.64,73.64
NZDJPY,20050131,032100,73.63,73.63,73.62,73.62
NZDJPY,20050131,032200,73.63,73.64,73.63,73.63
NZDJPY,20050131,032300,73.64,73.64,73.64,73.64
NZDJPY,20050131,032400,73.64,73.64,73.64,73.64
NZDJPY,20050131,032500,73.64,73.64,73.63,73.63
NZDJPY,20050131,032600,73.63,73.65,73.63,73.65
NZDJPY,20050131,032700,73.64,73.64,73.64,73.64
NZDJPY,20050131,032800,73.64,73.64,73.64,73.64
NZDJPY,20050131,032900,73.64,73.64,73.62,73.62
NZDJPY,20050131,033000,73.61,73.61,73.61,73.61
NZDJPY,20050131,033100,73.61,73.61,73.60,73.61
NZDJPY,20050131,033200,73.61,73.61,73.61,73.61
NZDJPY,20050131,033300,73.61,73.61,73.61,73.61
NZDJPY,20050131,033400,73.62,73.63,73.62,73.63
NZDJPY,20050131,033500,73.63,73.63,73.63,73.63
NZDJPY,20050131,033600,73.63,73.63,73.63,73.63
NZDJPY,20050131,033700,73.63,73.63,73.63,73.63
NZDJPY,20050131,033800,73.63,73.64,73.63,73.64
NZDJPY,20050131,033900,73.65,73.66,73.65,73.66
NZDJPY,20050131,034000,73.66,73.66,73.66,73.66
NZDJPY,20050131,034100,73.65,73.65,73.65,73.65
NZDJPY,20050131,034200,73.65,73.66,73.65,73.66
NZDJPY,20050131,034300,73.66,73.66,73.66,73.66
NZDJPY,20050131,034400,73.65,73.66,73.65,73.65
NZDJPY,20050131,034500,73.66,73.66,73.64,73.64
NZDJPY,20050131,034600,73.64,73.64,73.64,73.64
NZDJPY,20050131,034700,73.64,73.64,73.64,73.64
NZDJPY,20050131,034800,73.63,73.63,73.62,73.62
NZDJPY,20050131,034900,73.61,73.61,73.61,73.61
NZDJPY,20050131,035000,73.62,73.62,73.61,73.61
NZDJPY,20050131,035100,73.61,73.62,73.61,73.62
NZDJPY,20050131,035200,73.62,73.62,73.61,73.61
NZDJPY,20050131,035300,73.62,73.63,73.62,73.62
NZDJPY,20050131,035400,73.63,73.64,73.62,73.64
NZDJPY,20050131,035500,73.63,73.64,73.63,73.64
NZDJPY,20050131,035600,73.64,73.64,73.64,73.64
NZDJPY,20050131,035700,73.65,73.65,73.65,73.65
NZDJPY,20050131,035800,73.65,73.65,73.65,73.65
NZDJPY,20050131,035900,73.65,73.65,73.65,73.65
NZDJPY,20050131,040000,73.65,73.65,73.65,73.65
NZDJPY,20050131,040100,73.65,73.65,73.64,73.64
NZDJPY,20050131,040200,73.65,73.65,73.64,73.64
NZDJPY,20050131,040300,73.64,73.65,73.64,73.65
NZDJPY,20050131,040400,73.65,73.65,73.65,73.65
NZDJPY,20050131,040500,73.65,73.65,73.65,73.65
NZDJPY,20050131,040600,73.65,73.65,73.65,73.65
NZDJPY,20050131,040700,73.65,73.65,73.65,73.65
NZDJPY,20050131,040800,73.66,73.66,73.66,73.66
NZDJPY,20050131,040900,73.66,73.66,73.65,73.65
NZDJPY,20050131,041000,73.65,73.65,73.65,73.65
NZDJPY,20050131,041100,73.65,73.66,73.65,73.66
NZDJPY,20050131,041200,73.66,73.66,73.66,73.66
NZDJPY,20050131,041300,73.65,73.65,73.64,73.64
NZDJPY,20050131,041400,73.65,73.65,73.64,73.64
NZDJPY,20050131,041500,73.65,73.65,73.65,73.65
NZDJPY,20050131,041600,73.65,73.65,73.65,73.65
NZDJPY,20050131,041700,73.65,73.66,73.65,73.66
NZDJPY,20050131,041800,73.66,73.66,73.66,73.66
NZDJPY,20050131,041900,73.66,73.66,73.66,73.66
NZDJPY,20050131,042000,73.66,73.66,73.65,73.65
NZDJPY,20050131,042100,73.66,73.66,73.66,73.66
NZDJPY,20050131,042200,73.65,73.65,73.65,73.65
NZDJPY,20050131,042300,73.65,73.66,73.65,73.66
NZDJPY,20050131,042400,73.66,73.66,73.66,73.66
NZDJPY,20050131,042500,73.65,73.65,73.65,73.65
NZDJPY,20050131,042600,73.65,73.65,73.65,73.65
NZDJPY,20050131,042700,73.64,73.64,73.64,73.64
NZDJPY,20050131,042800,73.64,73.64,73.64,73.64
NZDJPY,20050131,042900,73.64,73.64,73.64,73.64
NZDJPY,20050131,043000,73.64,73.65,73.64,73.65
NZDJPY,20050131,043100,73.65,73.65,73.65,73.65
NZDJPY,20050131,043200,73.65,73.65,73.64,73.64
NZDJPY,20050131,043300,73.64,73.64,73.64,73.64
NZDJPY,20050131,043400,73.64,73.64,73.63,73.63
NZDJPY,20050131,043500,73.64,73.64,73.63,73.63
NZDJPY,20050131,043600,73.63,73.63,73.63,73.63
NZDJPY,20050131,043700,73.63,73.63,73.62,73.62
NZDJPY,20050131,043800,73.61,73.61,73.61,73.61
NZDJPY,20050131,043900,73.60,73.60,73.59,73.59
NZDJPY,20050131,044000,73.58,73.58,73.58,73.58
NZDJPY,20050131,044100,73.58,73.58,73.58,73.58
NZDJPY,20050131,044200,73.59,73.59,73.59,73.59
NZDJPY,20050131,044300,73.58,73.59,73.58,73.59
NZDJPY,20050131,044400,73.59,73.59,73.59,73.59
NZDJPY,20050131,044500,73.59,73.59,73.59,73.59
NZDJPY,20050131,044600,73.59,73.59,73.59,73.59
NZDJPY,20050131,044700,73.59,73.59,73.59,73.59
NZDJPY,20050131,044800,73.59,73.59,73.59,73.59
NZDJPY,20050131,044900,73.59,73.60,73.59,73.59
NZDJPY,20050131,045000,73.58,73.59,73.58,73.59
NZDJPY,20050131,045100,73.60,73.61,73.60,73.61
NZDJPY,20050131,045200,73.61,73.61,73.61,73.61
NZDJPY,20050131,045300,73.61,73.61,73.61,73.61
NZDJPY,20050131,045400,73.60,73.60,73.59,73.60
NZDJPY,20050131,045500,73.60,73.61,73.60,73.61
NZDJPY,20050131,045600,73.62,73.62,73.62,73.62
NZDJPY,20050131,045700,73.62,73.62,73.62,73.62
NZDJPY,20050131,045800,73.62,73.62,73.62,73.62
NZDJPY,20050131,045900,73.63,73.63,73.62,73.63
NZDJPY,20050131,050000,73.64,73.64,73.63,73.63
NZDJPY,20050131,050100,73.62,73.62,73.62,73.62
NZDJPY,20050131,050200,73.61,73.61,73.60,73.60
NZDJPY,20050131,050300,73.59,73.59,73.59,73.59
NZDJPY,20050131,050400,73.59,73.60,73.59,73.60
NZDJPY,20050131,050500,73.60,73.60,73.60,73.60
NZDJPY,20050131,050600,73.60,73.60,73.60,73.60
NZDJPY,20050131,050700,73.60,73.60,73.60,73.60
NZDJPY,20050131,050800,73.59,73.59,73.58,73.58
NZDJPY,20050131,050900,73.58,73.58,73.58,73.58
NZDJPY,20050131,051000,73.59,73.59,73.59,73.59
NZDJPY,20050131,051100,73.59,73.60,73.59,73.60
NZDJPY,20050131,051200,73.61,73.61,73.61,73.61
NZDJPY,20050131,051300,73.62,73.62,73.61,73.62
NZDJPY,20050131,051400,73.61,73.62,73.61,73.62
NZDJPY,20050131,051500,73.62,73.62,73.62,73.62
NZDJPY,20050131,051600,73.62,73.62,73.62,73.62
NZDJPY,20050131,051700,73.61,73.62,73.61,73.62
NZDJPY,20050131,051800,73.61,73.61,73.60,73.60
NZDJPY,20050131,051900,73.60,73.60,73.60,73.60
NZDJPY,20050131,052000,73.60,73.60,73.60,73.60
NZDJPY,20050131,052100,73.60,73.60,73.58,73.58
NZDJPY,20050131,052200,73.58,73.58,73.58,73.58
NZDJPY,20050131,052300,73.57,73.58,73.57,73.58
NZDJPY,20050131,052400,73.59,73.59,73.59,73.59
NZDJPY,20050131,052500,73.59,73.59,73.59,73.59
NZDJPY,20050131,052600,73.59,73.59,73.57,73.58
NZDJPY,20050131,052700,73.59,73.59,73.59,73.59
NZDJPY,20050131,052800,73.59,73.59,73.59,73.59
NZDJPY,20050131,052900,73.60,73.60,73.59,73.59
NZDJPY,20050131,053000,73.59,73.59,73.56,73.56
NZDJPY,20050131,053100,73.57,73.57,73.56,73.57
NZDJPY,20050131,053200,73.56,73.56,73.56,73.56
NZDJPY,20050131,053300,73.56,73.59,73.56,73.58
NZDJPY,20050131,053400,73.57,73.58,73.56,73.58
NZDJPY,20050131,053500,73.59,73.60,73.59,73.59
NZDJPY,20050131,053600,73.60,73.60,73.59,73.59
NZDJPY,20050131,053700,73.59,73.60,73.59,73.60
NZDJPY,20050131,053800,73.60,73.60,73.60,73.60
NZDJPY,20050131,053900,73.59,73.59,73.57,73.57
NZDJPY,20050131,054000,73.57,73.57,73.57,73.57
NZDJPY,20050131,054100,73.56,73.57,73.56,73.57
NZDJPY,20050131,054200,73.56,73.56,73.56,73.56
NZDJPY,20050131,054300,73.57,73.58,73.57,73.58
NZDJPY,20050131,054400,73.58,73.59,73.58,73.59
NZDJPY,20050131,054500,73.58,73.60,73.58,73.60
NZDJPY,20050131,054600,73.61,73.61,73.60,73.61
NZDJPY,20050131,054700,73.61,73.61,73.61,73.61
NZDJPY,20050131,054800,73.61,73.61,73.61,73.61
NZDJPY,20050131,054900,73.60,73.60,73.59,73.59
NZDJPY,20050131,055000,73.58,73.58,73.58,73.58
NZDJPY,20050131,055100,73.57,73.58,73.57,73.58
NZDJPY,20050131,055200,73.59,73.61,73.59,73.61
NZDJPY,20050131,055300,73.61,73.61,73.61,73.61
NZDJPY,20050131,055400,73.61,73.61,73.61,73.61
NZDJPY,20050131,055500,73.61,73.61,73.61,73.61
NZDJPY,20050131,055600,73.61,73.61,73.61,73.61
NZDJPY,20050131,055700,73.61,73.61,73.61,73.61
NZDJPY,20050131,055800,73.62,73.63,73.62,73.63
NZDJPY,20050131,055900,73.64,73.64,73.64,73.64
NZDJPY,20050131,060000,73.64,73.64,73.63,73.64
NZDJPY,20050131,060100,73.64,73.64,73.64,73.64
NZDJPY,20050131,060200,73.64,73.65,73.64,73.65
NZDJPY,20050131,060300,73.64,73.64,73.64,73.64
NZDJPY,20050131,060400,73.64,73.64,73.64,73.64
NZDJPY,20050131,060500,73.63,73.64,73.63,73.63
NZDJPY,20050131,060600,73.63,73.63,73.63,73.63
NZDJPY,20050131,060700,73.62,73.62,73.62,73.62
NZDJPY,20050131,060800,73.62,73.62,73.62,73.62
NZDJPY,20050131,060900,73.63,73.63,73.63,73.63
NZDJPY,20050131,061000,73.63,73.63,73.63,73.63
NZDJPY,20050131,061100,73.63,73.63,73.63,73.63
NZDJPY,20050131,061200,73.63,73.63,73.63,73.63
NZDJPY,20050131,061300,73.62,73.63,73.62,73.63
NZDJPY,20050131,061400,73.64,73.64,73.64,73.64
NZDJPY,20050131,061500,73.64,73.64,73.64,73.64
NZDJPY,20050131,061600,73.64,73.64,73.64,73.64
NZDJPY,20050131,061700,73.64,73.64,73.63,73.63
NZDJPY,20050131,061800,73.63,73.63,73.63,73.63
NZDJPY,20050131,061900,73.63,73.63,73.63,73.63
NZDJPY,20050131,062000,73.63,73.63,73.63,73.63
NZDJPY,20050131,062100,73.62,73.62,73.61,73.61
NZDJPY,20050131,062200,73.62,73.62,73.62,73.62
NZDJPY,20050131,062300,73.62,73.62,73.62,73.62
NZDJPY,20050131,062400,73.62,73.62,73.61,73.61
NZDJPY,20050131,062500,73.62,73.64,73.62,73.64
NZDJPY,20050131,062600,73.65,73.65,73.65,73.65
NZDJPY,20050131,062700,73.65,73.65,73.65,73.65
NZDJPY,20050131,062800,73.65,73.66,73.65,73.66
NZDJPY,20050131,062900,73.67,73.67,73.67,73.67
NZDJPY,20050131,063000,73.67,73.67,73.67,73.67
NZDJPY,20050131,063100,73.66,73.67,73.66,73.67
NZDJPY,20050131,063200,73.66,73.66,73.66,73.66
NZDJPY,20050131,063300,73.66,73.66,73.66,73.66
NZDJPY,20050131,063400,73.66,73.67,73.66,73.67
NZDJPY,20050131,063500,73.66,73.67,73.66,73.67
NZDJPY,20050131,063600,73.67,73.67,73.67,73.67
NZDJPY,20050131,063700,73.66,73.66,73.66,73.66
NZDJPY,20050131,063800,73.66,73.66,73.66,73.66
NZDJPY,20050131,063900,73.66,73.66,73.66,73.66
NZDJPY,20050131,064000,73.66,73.66,73.66,73.66
NZDJPY,20050131,064100,73.67,73.67,73.67,73.67
NZDJPY,20050131,064200,73.67,73.67,73.66,73.67
NZDJPY,20050131,064300,73.66,73.67,73.66,73.67
NZDJPY,20050131,064400,73.67,73.67,73.67,73.67
NZDJPY,20050131,064500,73.67,73.67,73.66,73.66
NZDJPY,20050131,064600,73.66,73.66,73.66,73.66
NZDJPY,20050131,064700,73.66,73.66,73.66,73.66
NZDJPY,20050131,064800,73.66,73.66,73.66,73.66
NZDJPY,20050131,064900,73.66,73.66,73.66,73.66
NZDJPY,20050131,065000,73.66,73.66,73.66,73.66
NZDJPY,20050131,065100,73.66,73.66,73.66,73.66
NZDJPY,20050131,065200,73.66,73.66,73.66,73.66
NZDJPY,20050131,065300,73.65,73.65,73.65,73.65
NZDJPY,20050131,065400,73.66,73.68,73.66,73.68
NZDJPY,20050131,065500,73.68,73.68,73.68,73.68
NZDJPY,20050131,065600,73.68,73.68,73.68,73.68
NZDJPY,20050131,065700,73.68,73.68,73.67,73.67
NZDJPY,20050131,065800,73.67,73.67,73.67,73.67
NZDJPY,20050131,065900,73.67,73.67,73.67,73.67
NZDJPY,20050131,070000,73.68,73.69,73.68,73.69
NZDJPY,20050131,070100,73.69,73.69,73.69,73.69
NZDJPY,20050131,070200,73.70,73.70,73.70,73.70
NZDJPY,20050131,070300,73.70,73.70,73.70,73.70
NZDJPY,20050131,070400,73.70,73.70,73.70,73.70
NZDJPY,20050131,070500,73.70,73.70,73.70,73.70
NZDJPY,20050131,070600,73.70,73.70,73.70,73.70
NZDJPY,20050131,070700,73.70,73.70,73.70,73.70
NZDJPY,20050131,070800,73.70,73.71,73.70,73.71
NZDJPY,20050131,070900,73.71,73.71,73.71,73.71
NZDJPY,20050131,071000,73.71,73.71,73.71,73.71
NZDJPY,20050131,071100,73.72,73.72,73.72,73.72
NZDJPY,20050131,071200,73.72,73.73,73.72,73.73
NZDJPY,20050131,071300,73.72,73.72,73.72,73.72
NZDJPY,20050131,071400,73.72,73.72,73.72,73.72
NZDJPY,20050131,071500,73.72,73.72,73.72,73.72
NZDJPY,20050131,071600,73.72,73.72,73.72,73.72
NZDJPY,20050131,071700,73.72,73.72,73.72,73.72
NZDJPY,20050131,071800,73.72,73.72,73.72,73.72
NZDJPY,20050131,071900,73.71,73.71,73.71,73.71
NZDJPY,20050131,072000,73.71,73.71,73.70,73.70
NZDJPY,20050131,072100,73.70,73.70,73.69,73.69
NZDJPY,20050131,072200,73.70,73.70,73.70,73.70
NZDJPY,20050131,072300,73.69,73.69,73.69,73.69
NZDJPY,20050131,072400,73.69,73.69,73.69,73.69
NZDJPY,20050131,072500,73.69,73.69,73.69,73.69
NZDJPY,20050131,072600,73.69,73.69,73.69,73.69
NZDJPY,20050131,072700,73.69,73.69,73.69,73.69
NZDJPY,20050131,072800,73.69,73.69,73.68,73.68
NZDJPY,20050131,072900,73.67,73.67,73.67,73.67
NZDJPY,20050131,073000,73.68,73.69,73.68,73.69
NZDJPY,20050131,073100,73.69,73.69,73.68,73.68
NZDJPY,20050131,073200,73.69,73.70,73.69,73.70
NZDJPY,20050131,073300,73.71,73.72,73.71,73.72
NZDJPY,20050131,073400,73.71,73.71,73.69,73.69
NZDJPY,20050131,073500,73.69,73.69,73.69,73.69
NZDJPY,20050131,073600,73.69,73.70,73.69,73.69
NZDJPY,20050131,073700,73.68,73.69,73.68,73.69
NZDJPY,20050131,073800,73.69,73.69,73.69,73.69
NZDJPY,20050131,073900,73.69,73.69,73.69,73.69
NZDJPY,20050131,074000,73.69,73.69,73.69,73.69
NZDJPY,20050131,074100,73.70,73.73,73.70,73.73
NZDJPY,20050131,074200,73.74,73.75,73.74,73.75
NZDJPY,20050131,074300,73.76,73.77,73.76,73.77
NZDJPY,20050131,074400,73.77,73.77,73.77,73.77
NZDJPY,20050131,074500,73.78,73.78,73.77,73.78
NZDJPY,20050131,074600,73.77,73.77,73.77,73.77
NZDJPY,20050131,074700,73.76,73.76,73.74,73.74
NZDJPY,20050131,074800,73.75,73.75,73.75,73.75
NZDJPY,20050131,074900,73.75,73.76,73.75,73.76
NZDJPY,20050131,075000,73.76,73.76,73.76,73.76
NZDJPY,20050131,075100,73.76,73.76,73.75,73.75
NZDJPY,20050131,075200,73.76,73.77,73.76,73.77
NZDJPY,20050131,075300,73.78,73.78,73.78,73.78
NZDJPY,20050131,075400,73.79,73.79,73.79,73.79
NZDJPY,20050131,075500,73.79,73.79,73.79,73.79
NZDJPY,20050131,075600,73.79,73.79,73.78,73.79
NZDJPY,20050131,075700,73.79,73.79,73.79,73.79
NZDJPY,20050131,075800,73.78,73.78,73.78,73.78
NZDJPY,20050131,075900,73.78,73.79,73.78,73.79
NZDJPY,20050131,080000,73.79,73.79,73.79,73.79
NZDJPY,20050131,080100,73.79,73.79,73.78,73.78
NZDJPY,20050131,080200,73.79,73.79,73.78,73.78
NZDJPY,20050131,080300,73.77,73.77,73.77,73.77
NZDJPY,20050131,080400,73.76,73.76,73.76,73.76
NZDJPY,20050131,080500,73.76,73.76,73.74,73.74
NZDJPY,20050131,080600,73.73,73.73,73.69,73.69
NZDJPY,20050131,080700,73.68,73.68,73.67,73.67
NZDJPY,20050131,080800,73.68,73.69,73.68,73.69
NZDJPY,20050131,080900,73.70,73.70,73.70,73.70
NZDJPY,20050131,081000,73.70,73.71,73.70,73.70
NZDJPY,20050131,081100,73.71,73.71,73.70,73.71
NZDJPY,20050131,081200,73.71,73.71,73.71,73.71
NZDJPY,20050131,081300,73.72,73.72,73.72,73.72
NZDJPY,20050131,081400,73.72,73.72,73.71,73.71
NZDJPY,20050131,081500,73.72,73.72,73.71,73.72
NZDJPY,20050131,081600,73.71,73.72,73.71,73.72
NZDJPY,20050131,081700,73.73,73.75,73.73,73.75
NZDJPY,20050131,081800,73.75,73.76,73.75,73.76
NZDJPY,20050131,081900,73.77,73.78,73.77,73.78
NZDJPY,20050131,082000,73.78,73.78,73.78,73.78
NZDJPY,20050131,082100,73.79,73.81,73.79,73.81
NZDJPY,20050131,082200,73.80,73.80,73.77,73.77
NZDJPY,20050131,082300,73.76,73.78,73.76,73.77
NZDJPY,20050131,082400,73.78,73.79,73.77,73.79
NZDJPY,20050131,082500,73.81,73.81,73.80,73.81
NZDJPY,20050131,082600,73.80,73.81,73.79,73.81
NZDJPY,20050131,082700,73.80,73.81,73.80,73.81
NZDJPY,20050131,082800,73.80,73.80,73.79,73.80
NZDJPY,20050131,082900,73.79,73.79,73.78,73.78
NZDJPY,20050131,083000,73.77,73.78,73.76,73.76
NZDJPY,20050131,083100,73.75,73.75,73.72,73.75
NZDJPY,20050131,083200,73.76,73.76,73.75,73.75
NZDJPY,20050131,083300,73.76,73.77,73.76,73.76
NZDJPY,20050131,083400,73.77,73.79,73.77,73.78
NZDJPY,20050131,083500,73.79,73.79,73.78,73.78
NZDJPY,20050131,083600,73.79,73.80,73.79,73.79
NZDJPY,20050131,083700,73.78,73.78,73.78,73.78
NZDJPY,20050131,083800,73.79,73.79,73.78,73.78
NZDJPY,20050131,083900,73.79,73.79,73.79,73.79
NZDJPY,20050131,084000,73.80,73.80,73.79,73.79
NZDJPY,20050131,084100,73.80,73.81,73.80,73.80
NZDJPY,20050131,084200,73.80,73.80,73.79,73.79
NZDJPY,20050131,084300,73.78,73.78,73.78,73.78
NZDJPY,20050131,084400,73.78,73.80,73.78,73.80
NZDJPY,20050131,084500,73.79,73.79,73.78,73.78
NZDJPY,20050131,084600,73.77,73.78,73.77,73.78
NZDJPY,20050131,084700,73.77,73.77,73.77,73.77
NZDJPY,20050131,084800,73.76,73.77,73.76,73.77
NZDJPY,20050131,084900,73.77,73.77,73.77,73.77
NZDJPY,20050131,085000,73.77,73.77,73.77,73.77
NZDJPY,20050131,085100,73.77,73.77,73.76,73.76
NZDJPY,20050131,085200,73.75,73.76,73.75,73.76
NZDJPY,20050131,085300,73.75,73.76,73.75,73.76
NZDJPY,20050131,085400,73.75,73.75,73.75,73.75
NZDJPY,20050131,085500,73.75,73.75,73.74,73.74
NZDJPY,20050131,085600,73.75,73.75,73.75,73.75
NZDJPY,20050131,085700,73.74,73.74,73.74,73.74
NZDJPY,20050131,085800,73.74,73.75,73.74,73.75
NZDJPY,20050131,085900,73.76,73.76,73.75,73.75
NZDJPY,20050131,090000,73.74,73.74,73.74,73.74
NZDJPY,20050131,090100,73.74,73.75,73.74,73.74
NZDJPY,20050131,090200,73.73,73.73,73.72,73.72
NZDJPY,20050131,090300,73.72,73.72,73.72,73.72
NZDJPY,20050131,090400,73.73,73.73,73.72,73.72
NZDJPY,20050131,090500,73.72,73.72,73.72,73.72
NZDJPY,20050131,090600,73.71,73.72,73.69,73.69
NZDJPY,20050131,090700,73.70,73.70,73.70,73.70
NZDJPY,20050131,090800,73.69,73.71,73.69,73.71
NZDJPY,20050131,090900,73.72,73.73,73.72,73.72
NZDJPY,20050131,091000,73.71,73.71,73.70,73.70
NZDJPY,20050131,091100,73.71,73.72,73.71,73.71
NZDJPY,20050131,091200,73.72,73.72,73.70,73.71
NZDJPY,20050131,091300,73.72,73.72,73.72,73.72
NZDJPY,20050131,091400,73.71,73.71,73.66,73.66
NZDJPY,20050131,091500,73.67,73.67,73.66,73.67
NZDJPY,20050131,091600,73.67,73.67,73.67,73.67
NZDJPY,20050131,091700,73.67,73.67,73.67,73.67
NZDJPY,20050131,091800,73.68,73.69,73.68,73.68
NZDJPY,20050131,091900,73.67,73.67,73.67,73.67
NZDJPY,20050131,092000,73.67,73.68,73.67,73.68
NZDJPY,20050131,092100,73.69,73.71,73.69,73.70
NZDJPY,20050131,092200,73.69,73.69,73.69,73.69
NZDJPY,20050131,092300,73.69,73.70,73.69,73.70
NZDJPY,20050131,092400,73.69,73.70,73.69,73.70
NZDJPY,20050131,092500,73.70,73.70,73.70,73.70
NZDJPY,20050131,092600,73.70,73.70,73.69,73.70
NZDJPY,20050131,092700,73.71,73.72,73.70,73.72
NZDJPY,20050131,092800,73.72,73.72,73.72,73.72
NZDJPY,20050131,092900,73.73,73.73,73.71,73.73
NZDJPY,20050131,093000,73.74,73.74,73.72,73.72
NZDJPY,20050131,093100,73.71,73.71,73.69,73.69
NZDJPY,20050131,093200,73.70,73.73,73.70,73.73
NZDJPY,20050131,093300,73.72,73.73,73.72,73.73
NZDJPY,20050131,093400,73.72,73.72,73.71,73.71
NZDJPY,20050131,093500,73.72,73.74,73.72,73.74
NZDJPY,20050131,093600,73.75,73.77,73.75,73.76
NZDJPY,20050131,093700,73.75,73.75,73.75,73.75
NZDJPY,20050131,093800,73.75,73.76,73.75,73.75
NZDJPY,20050131,093900,73.74,73.75,73.74,73.75
NZDJPY,20050131,094000,73.75,73.75,73.75,73.75
NZDJPY,20050131,094100,73.76,73.77,73.76,73.77
NZDJPY,20050131,094200,73.76,73.76,73.76,73.76
NZDJPY,20050131,094300,73.77,73.78,73.77,73.78
NZDJPY,20050131,094400,73.77,73.77,73.76,73.76
NZDJPY,20050131,094500,73.77,73.78,73.77,73.78
NZDJPY,20050131,094600,73.78,73.80,73.78,73.80
NZDJPY,20050131,094700,73.79,73.80,73.79,73.80
NZDJPY,20050131,094800,73.81,73.81,73.81,73.81
NZDJPY,20050131,094900,73.83,73.84,73.83,73.84
NZDJPY,20050131,095000,73.83,73.85,73.83,73.84
NZDJPY,20050131,095100,73.85,73.88,73.84,73.88
NZDJPY,20050131,095200,73.87,73.87,73.83,73.83
NZDJPY,20050131,095300,73.84,73.85,73.83,73.83
NZDJPY,20050131,095400,73.82,73.82,73.81,73.82
NZDJPY,20050131,095500,73.81,73.82,73.81,73.82
NZDJPY,20050131,095600,73.81,73.84,73.81,73.84
NZDJPY,20050131,095700,73.83,73.83,73.83,73.83
NZDJPY,20050131,095800,73.82,73.82,73.81,73.81
NZDJPY,20050131,095900,73.82,73.84,73.82,73.84
NZDJPY,20050131,100000,73.85,73.85,73.85,73.85
NZDJPY,20050131,100100,73.86,73.86,73.86,73.86
NZDJPY,20050131,100200,73.85,73.85,73.85,73.85
NZDJPY,20050131,100300,73.85,73.85,73.84,73.84
NZDJPY,20050131,100400,73.84,73.84,73.83,73.83
NZDJPY,20050131,100500,73.82,73.88,73.82,73.86
NZDJPY,20050131,100600,73.85,73.85,73.85,73.85
NZDJPY,20050131,100700,73.84,73.84,73.84,73.84
NZDJPY,20050131,100800,73.84,73.84,73.83,73.83
NZDJPY,20050131,100900,73.82,73.83,73.82,73.83
NZDJPY,20050131,101000,73.84,73.84,73.84,73.84
NZDJPY,20050131,101100,73.84,73.85,73.84,73.85
NZDJPY,20050131,101200,73.86,73.86,73.84,73.86
NZDJPY,20050131,101300,73.85,73.85,73.83,73.83
NZDJPY,20050131,101400,73.84,73.84,73.83,73.83
NZDJPY,20050131,101500,73.83,73.83,73.83,73.83
NZDJPY,20050131,101600,73.82,73.83,73.82,73.83
NZDJPY,20050131,101700,73.83,73.83,73.83,73.83
NZDJPY,20050131,101800,73.84,73.86,73.83,73.83
NZDJPY,20050131,101900,73.82,73.82,73.76,73.76
NZDJPY,20050131,102000,73.75,73.75,73.73,73.74
NZDJPY,20050131,102100,73.75,73.80,73.75,73.80
NZDJPY,20050131,102200,73.79,73.81,73.78,73.81
NZDJPY,20050131,102300,73.81,73.82,73.81,73.82
NZDJPY,20050131,102400,73.81,73.81,73.81,73.81
NZDJPY,20050131,102500,73.81,73.81,73.81,73.81
NZDJPY,20050131,102600,73.81,73.81,73.81,73.81
NZDJPY,20050131,102700,73.82,73.82,73.82,73.82
NZDJPY,20050131,102800,73.82,73.82,73.81,73.82
NZDJPY,20050131,102900,73.81,73.81,73.79,73.79
NZDJPY,20050131,103000,73.78,73.79,73.76,73.76
NZDJPY,20050131,103100,73.77,73.77,73.76,73.76
NZDJPY,20050131,103200,73.75,73.75,73.73,73.74
NZDJPY,20050131,103300,73.73,73.73,73.70,73.70
NZDJPY,20050131,103400,73.71,73.71,73.71,73.71
NZDJPY,20050131,103500,73.70,73.72,73.70,73.72
NZDJPY,20050131,103600,73.72,73.72,73.69,73.69
NZDJPY,20050131,103800,73.69,73.71,73.69,73.71
NZDJPY,20050131,103900,73.71,73.72,73.71,73.72
NZDJPY,20050131,104000,73.71,73.72,73.71,73.72
NZDJPY,20050131,104100,73.71,73.72,73.68,73.68
NZDJPY,20050131,104200,73.67,73.69,73.67,73.68
NZDJPY,20050131,104300,73.69,73.69,73.68,73.68
NZDJPY,20050131,104400,73.69,73.70,73.69,73.70
NZDJPY,20050131,104500,73.69,73.69,73.68,73.68
NZDJPY,20050131,104600,73.67,73.69,73.67,73.68
NZDJPY,20050131,104700,73.69,73.71,73.69,73.71
NZDJPY,20050131,104800,73.72,73.72,73.70,73.70
NZDJPY,20050131,104900,73.69,73.69,73.67,73.67
NZDJPY,20050131,105000,73.68,73.71,73.68,73.71
NZDJPY,20050131,105100,73.72,73.73,73.72,73.73
NZDJPY,20050131,105200,73.72,73.72,73.68,73.68
NZDJPY,20050131,105300,73.67,73.67,73.66,73.67
NZDJPY,20050131,105400,73.68,73.69,73.68,73.68
NZDJPY,20050131,105500,73.69,73.70,73.69,73.70
NZDJPY,20050131,105600,73.69,73.69,73.69,73.69
NZDJPY,20050131,105700,73.69,73.70,73.69,73.69
NZDJPY,20050131,105800,73.69,73.71,73.69,73.71
NZDJPY,20050131,105900,73.70,73.72,73.70,73.71
NZDJPY,20050131,110000,73.70,73.70,73.68,73.68
NZDJPY,20050131,110100,73.69,73.69,73.67,73.69
NZDJPY,20050131,110200,73.70,73.70,73.69,73.69
NZDJPY,20050131,110300,73.68,73.68,73.66,73.67
NZDJPY,20050131,110400,73.68,73.68,73.68,73.68
NZDJPY,20050131,110500,73.67,73.67,73.66,73.67
NZDJPY,20050131,110600,73.68,73.68,73.68,73.68
NZDJPY,20050131,110700,73.67,73.68,73.67,73.68
NZDJPY,20050131,110800,73.67,73.67,73.67,73.67
NZDJPY,20050131,110900,73.67,73.67,73.66,73.66
NZDJPY,20050131,111000,73.67,73.67,73.67,73.67
NZDJPY,20050131,111100,73.67,73.67,73.66,73.66
NZDJPY,20050131,111200,73.65,73.69,73.65,73.69
NZDJPY,20050131,111300,73.69,73.69,73.69,73.69
NZDJPY,20050131,111400,73.68,73.69,73.67,73.69
NZDJPY,20050131,111500,73.70,73.70,73.69,73.69
NZDJPY,20050131,111600,73.68,73.68,73.66,73.66
NZDJPY,20050131,111700,73.67,73.67,73.66,73.67
NZDJPY,20050131,111800,73.68,73.69,73.68,73.68
NZDJPY,20050131,111900,73.67,73.67,73.66,73.67
NZDJPY,20050131,112000,73.66,73.66,73.63,73.63
NZDJPY,20050131,112100,73.64,73.64,73.64,73.64
NZDJPY,20050131,112200,73.63,73.63,73.62,73.63
NZDJPY,20050131,112300,73.64,73.69,73.64,73.67
NZDJPY,20050131,112400,73.66,73.67,73.66,73.67
NZDJPY,20050131,112500,73.66,73.66,73.66,73.66
NZDJPY,20050131,112600,73.66,73.66,73.64,73.64
NZDJPY,20050131,112700,73.65,73.65,73.62,73.63
NZDJPY,20050131,112800,73.64,73.66,73.64,73.66
NZDJPY,20050131,112900,73.65,73.65,73.64,73.64
NZDJPY,20050131,113000,73.64,73.64,73.64,73.64
NZDJPY,20050131,113100,73.65,73.66,73.65,73.66
NZDJPY,20050131,113200,73.66,73.66,73.66,73.66
NZDJPY,20050131,113300,73.66,73.66,73.66,73.66
NZDJPY,20050131,113400,73.66,73.66,73.66,73.66
NZDJPY,20050131,113500,73.66,73.66,73.66,73.66
NZDJPY,20050131,113600,73.67,73.67,73.64,73.64
NZDJPY,20050131,113700,73.65,73.65,73.62,73.62
NZDJPY,20050131,113800,73.61,73.62,73.60,73.60
NZDJPY,20050131,113900,73.59,73.59,73.59,73.59
NZDJPY,20050131,114000,73.60,73.60,73.60,73.60
NZDJPY,20050131,114100,73.60,73.62,73.59,73.62
NZDJPY,20050131,114200,73.63,73.64,73.63,73.63
NZDJPY,20050131,114300,73.64,73.64,73.64,73.64
NZDJPY,20050131,114400,73.64,73.65,73.63,73.65
NZDJPY,20050131,114500,73.67,73.67,73.65,73.66
NZDJPY,20050131,114600,73.65,73.65,73.64,73.64
NZDJPY,20050131,114700,73.64,73.64,73.64,73.64
NZDJPY,20050131,114800,73.63,73.65,73.62,73.65
NZDJPY,20050131,114900,73.64,73.64,73.64,73.64
NZDJPY,20050131,115000,73.63,73.65,73.63,73.65
NZDJPY,20050131,115100,73.66,73.66,73.66,73.66
NZDJPY,20050131,115200,73.65,73.67,73.65,73.67
NZDJPY,20050131,115300,73.66,73.66,73.66,73.66
NZDJPY,20050131,115400,73.65,73.67,73.65,73.67
NZDJPY,20050131,115500,73.66,73.68,73.66,73.68
NZDJPY,20050131,115600,73.69,73.70,73.68,73.68
NZDJPY,20050131,115700,73.67,73.67,73.67,73.67
NZDJPY,20050131,115800,73.67,73.67,73.67,73.67
NZDJPY,20050131,115900,73.67,73.67,73.67,73.67
NZDJPY,20050131,120000,73.67,73.69,73.67,73.69
NZDJPY,20050131,120100,73.70,73.71,73.70,73.70
NZDJPY,20050131,120200,73.70,73.71,73.70,73.71
NZDJPY,20050131,120300,73.70,73.70,73.70,73.70
NZDJPY,20050131,120400,73.69,73.69,73.67,73.67
NZDJPY,20050131,120500,73.68,73.69,73.67,73.67
NZDJPY,20050131,120600,73.68,73.68,73.67,73.67
NZDJPY,20050131,120700,73.68,73.68,73.68,73.68
NZDJPY,20050131,120800,73.69,73.69,73.69,73.69
NZDJPY,20050131,120900,73.70,73.70,73.70,73.70
NZDJPY,20050131,121000,73.71,73.71,73.70,73.71
NZDJPY,20050131,121100,73.70,73.70,73.69,73.69
NZDJPY,20050131,121200,73.69,73.69,73.69,73.69
NZDJPY,20050131,121300,73.69,73.69,73.68,73.68
NZDJPY,20050131,121400,73.67,73.67,73.67,73.67
NZDJPY,20050131,121500,73.67,73.67,73.67,73.67
NZDJPY,20050131,121600,73.67,73.67,73.67,73.67
NZDJPY,20050131,121700,73.67,73.67,73.67,73.67
NZDJPY,20050131,121800,73.67,73.68,73.67,73.68
NZDJPY,20050131,121900,73.68,73.69,73.68,73.69
NZDJPY,20050131,122000,73.68,73.68,73.68,73.68
NZDJPY,20050131,122100,73.67,73.67,73.67,73.67
NZDJPY,20050131,122200,73.67,73.67,73.67,73.67
NZDJPY,20050131,122300,73.67,73.70,73.67,73.70
NZDJPY,20050131,122400,73.69,73.70,73.69,73.69
NZDJPY,20050131,122500,73.70,73.70,73.70,73.70
NZDJPY,20050131,122600,73.70,73.71,73.69,73.70
NZDJPY,20050131,122700,73.71,73.72,73.71,73.72
NZDJPY,20050131,122800,73.72,73.72,73.72,73.72
NZDJPY,20050131,122900,73.73,73.73,73.72,73.72
NZDJPY,20050131,123000,73.73,73.73,73.73,73.73
NZDJPY,20050131,123100,73.73,73.73,73.73,73.73
NZDJPY,20050131,123200,73.74,73.77,73.74,73.76
NZDJPY,20050131,123300,73.75,73.76,73.75,73.75
NZDJPY,20050131,123400,73.75,73.75,73.74,73.74
NZDJPY,20050131,123500,73.75,73.75,73.74,73.75
NZDJPY,20050131,123600,73.76,73.76,73.74,73.74
NZDJPY,20050131,123700,73.73,73.74,73.71,73.71
NZDJPY,20050131,123800,73.72,73.73,73.71,73.71
NZDJPY,20050131,123900,73.72,73.73,73.69,73.69
NZDJPY,20050131,124000,73.70,73.71,73.69,73.69
NZDJPY,20050131,124100,73.69,73.69,73.69,73.69
NZDJPY,20050131,124200,73.71,73.72,73.69,73.69
NZDJPY,20050131,124300,73.70,73.70,73.66,73.66
NZDJPY,20050131,124400,73.65,73.70,73.65,73.69
NZDJPY,20050131,124500,73.67,73.67,73.63,73.63
NZDJPY,20050131,124600,73.64,73.68,73.64,73.68
NZDJPY,20050131,124700,73.69,73.72,73.69,73.70
NZDJPY,20050131,124800,73.69,73.69,73.67,73.67
NZDJPY,20050131,124900,73.68,73.68,73.68,73.68
NZDJPY,20050131,125000,73.69,73.69,73.69,73.69
NZDJPY,20050131,125100,73.69,73.70,73.69,73.70
NZDJPY,20050131,125200,73.69,73.71,73.69,73.71
NZDJPY,20050131,125300,73.70,73.70,73.69,73.69
NZDJPY,20050131,125400,73.70,73.70,73.70,73.70
NZDJPY,20050131,125500,73.69,73.70,73.69,73.69
NZDJPY,20050131,125600,73.69,73.69,73.68,73.68
NZDJPY,20050131,125700,73.67,73.67,73.66,73.67
NZDJPY,20050131,125800,73.66,73.66,73.65,73.66
NZDJPY,20050131,125900,73.66,73.66,73.64,73.64
NZDJPY,20050131,130000,73.63,73.63,73.62,73.63
NZDJPY,20050131,130100,73.64,73.64,73.62,73.62
NZDJPY,20050131,130200,73.61,73.61,73.59,73.59
NZDJPY,20050131,130300,73.60,73.61,73.60,73.61
NZDJPY,20050131,130400,73.62,73.62,73.61,73.62
NZDJPY,20050131,130500,73.63,73.64,73.63,73.64
NZDJPY,20050131,130600,73.65,73.65,73.64,73.64
NZDJPY,20050131,130700,73.63,73.64,73.62,73.64
NZDJPY,20050131,130800,73.63,73.63,73.61,73.62
NZDJPY,20050131,130900,73.61,73.62,73.61,73.62
NZDJPY,20050131,131000,73.62,73.62,73.62,73.62
NZDJPY,20050131,131100,73.64,73.64,73.64,73.64
NZDJPY,20050131,131200,73.63,73.64,73.63,73.64
NZDJPY,20050131,131300,73.63,73.63,73.62,73.62
NZDJPY,20050131,131400,73.61,73.62,73.61,73.62
NZDJPY,20050131,131500,73.61,73.62,73.61,73.62
NZDJPY,20050131,131600,73.61,73.61,73.61,73.61
NZDJPY,20050131,131700,73.61,73.62,73.61,73.62
NZDJPY,20050131,131800,73.63,73.63,73.62,73.62
NZDJPY,20050131,131900,73.61,73.64,73.61,73.63
NZDJPY,20050131,132000,73.63,73.63,73.63,73.63
NZDJPY,20050131,132100,73.63,73.63,73.63,73.63
NZDJPY,20050131,132200,73.62,73.62,73.61,73.61
NZDJPY,20050131,132300,73.61,73.61,73.61,73.61
NZDJPY,20050131,132400,73.62,73.62,73.61,73.62
NZDJPY,20050131,132500,73.61,73.61,73.61,73.61
NZDJPY,20050131,132600,73.61,73.61,73.61,73.61
NZDJPY,20050131,132700,73.60,73.64,73.60,73.64
NZDJPY,20050131,132800,73.65,73.65,73.64,73.65
NZDJPY,20050131,132900,73.66,73.66,73.64,73.64
NZDJPY,20050131,133000,73.65,73.65,73.64,73.65
NZDJPY,20050131,133100,73.64,73.64,73.64,73.64
NZDJPY,20050131,133200,73.65,73.65,73.64,73.64
NZDJPY,20050131,133300,73.65,73.65,73.65,73.65
NZDJPY,20050131,133400,73.65,73.66,73.64,73.64
NZDJPY,20050131,133500,73.64,73.64,73.64,73.64
NZDJPY,20050131,133600,73.63,73.63,73.62,73.62
NZDJPY,20050131,133700,73.63,73.63,73.62,73.62
NZDJPY,20050131,133800,73.61,73.64,73.61,73.64
NZDJPY,20050131,133900,73.65,73.67,73.64,73.64
NZDJPY,20050131,134000,73.66,73.66,73.62,73.62
NZDJPY,20050131,134100,73.63,73.64,73.63,73.64
NZDJPY,20050131,134200,73.64,73.64,73.64,73.64
NZDJPY,20050131,134300,73.65,73.66,73.64,73.64
NZDJPY,20050131,134400,73.63,73.64,73.63,73.64
NZDJPY,20050131,134500,73.64,73.66,73.64,73.66
NZDJPY,20050131,134600,73.65,73.67,73.65,73.67
NZDJPY,20050131,134700,73.68,73.69,73.68,73.68
NZDJPY,20050131,134800,73.69,73.69,73.69,73.69
NZDJPY,20050131,134900,73.69,73.69,73.68,73.68
NZDJPY,20050131,135000,73.67,73.69,73.67,73.69
NZDJPY,20050131,135100,73.68,73.68,73.68,73.68
NZDJPY,20050131,135200,73.69,73.69,73.67,73.67
NZDJPY,20050131,135300,73.66,73.67,73.66,73.66
NZDJPY,20050131,135400,73.65,73.67,73.65,73.67
NZDJPY,20050131,135500,73.68,73.69,73.67,73.67
NZDJPY,20050131,135600,73.66,73.66,73.66,73.66
NZDJPY,20050131,135700,73.65,73.66,73.64,73.66
NZDJPY,20050131,135800,73.67,73.68,73.67,73.68
NZDJPY,20050131,135900,73.69,73.71,73.69,73.70
NZDJPY,20050131,140000,73.71,73.72,73.71,73.72
NZDJPY,20050131,140100,73.73,73.73,73.72,73.73
NZDJPY,20050131,140200,73.72,73.74,73.72,73.74
NZDJPY,20050131,140300,73.73,73.73,73.72,73.72
NZDJPY,20050131,140400,73.72,73.72,73.72,73.72
NZDJPY,20050131,140500,73.71,73.71,73.67,73.67
NZDJPY,20050131,140600,73.68,73.68,73.66,73.66
NZDJPY,20050131,140700,73.67,73.67,73.67,73.67
NZDJPY,20050131,140800,73.67,73.67,73.67,73.67
NZDJPY,20050131,140900,73.67,73.67,73.64,73.65
NZDJPY,20050131,141000,73.66,73.67,73.66,73.67
NZDJPY,20050131,141100,73.68,73.68,73.68,73.68
NZDJPY,20050131,141200,73.68,73.68,73.67,73.67
NZDJPY,20050131,141300,73.68,73.68,73.68,73.68
NZDJPY,20050131,141400,73.67,73.67,73.66,73.67
NZDJPY,20050131,141500,73.68,73.71,73.68,73.71
NZDJPY,20050131,141600,73.72,73.73,73.72,73.72
NZDJPY,20050131,141700,73.73,73.74,73.71,73.71
NZDJPY,20050131,141800,73.72,73.74,73.71,73.74
NZDJPY,20050131,141900,73.75,73.81,73.75,73.80
NZDJPY,20050131,142000,73.79,73.79,73.76,73.78
NZDJPY,20050131,142100,73.77,73.77,73.76,73.76
NZDJPY,20050131,142200,73.77,73.77,73.77,73.77
NZDJPY,20050131,142300,73.76,73.76,73.70,73.70
NZDJPY,20050131,142400,73.71,73.71,73.67,73.67
NZDJPY,20050131,142500,73.66,73.66,73.66,73.66
NZDJPY,20050131,142600,73.67,73.68,73.67,73.67
NZDJPY,20050131,142700,73.68,73.68,73.68,73.68
NZDJPY,20050131,142800,73.69,73.70,73.69,73.70
NZDJPY,20050131,142900,73.71,73.72,73.71,73.72
NZDJPY,20050131,143000,73.71,73.71,73.70,73.70
NZDJPY,20050131,143100,73.71,73.72,73.71,73.71
NZDJPY,20050131,143200,73.71,73.71,73.71,73.71
NZDJPY,20050131,143300,73.70,73.70,73.69,73.69
NZDJPY,20050131,143400,73.69,73.69,73.67,73.67
NZDJPY,20050131,143500,73.68,73.69,73.67,73.68
NZDJPY,20050131,143600,73.69,73.69,73.69,73.69
NZDJPY,20050131,143700,73.68,73.68,73.67,73.68
NZDJPY,20050131,143800,73.69,73.69,73.69,73.69
NZDJPY,20050131,143900,73.70,73.72,73.69,73.72
NZDJPY,20050131,144000,73.74,73.75,73.70,73.70
NZDJPY,20050131,144100,73.71,73.71,73.68,73.68
NZDJPY,20050131,144200,73.67,73.68,73.67,73.68
NZDJPY,20050131,144300,73.69,73.69,73.67,73.67
NZDJPY,20050131,144400,73.68,73.70,73.67,73.70
NZDJPY,20050131,144500,73.71,73.76,73.71,73.76
NZDJPY,20050131,144600,73.76,73.77,73.76,73.77
NZDJPY,20050131,144700,73.76,73.77,73.76,73.77
NZDJPY,20050131,144800,73.78,73.78,73.78,73.78
NZDJPY,20050131,144900,73.79,73.80,73.79,73.80
NZDJPY,20050131,145000,73.81,73.81,73.81,73.81
NZDJPY,20050131,145100,73.81,73.81,73.80,73.80
NZDJPY,20050131,145200,73.80,73.83,73.80,73.83
NZDJPY,20050131,145300,73.82,73.84,73.82,73.83
NZDJPY,20050131,145400,73.82,73.82,73.81,73.81
NZDJPY,20050131,145500,73.82,73.83,73.82,73.83
NZDJPY,20050131,145600,73.84,73.84,73.83,73.83
NZDJPY,20050131,145700,73.84,73.86,73.84,73.86
NZDJPY,20050131,145800,73.85,73.87,73.85,73.87
NZDJPY,20050131,145900,73.88,73.89,73.88,73.88
NZDJPY,20050131,150000,73.87,73.87,73.86,73.86
NZDJPY,20050131,150100,73.87,73.88,73.87,73.88
NZDJPY,20050131,150200,73.89,73.89,73.87,73.88
NZDJPY,20050131,150300,73.87,73.87,73.84,73.84
NZDJPY,20050131,150400,73.83,73.83,73.83,73.83
NZDJPY,20050131,150500,73.84,73.85,73.84,73.85
NZDJPY,20050131,150900,73.77,73.77,73.77,73.77
NZDJPY,20050131,151000,73.78,73.78,73.78,73.78
NZDJPY,20050131,151600,73.84,73.84,73.83,73.83
NZDJPY,20050131,151700,73.82,73.82,73.81,73.81
NZDJPY,20050131,151900,73.81,73.81,73.80,73.80
NZDJPY,20050131,152000,73.80,73.80,73.80,73.80
NZDJPY,20050131,152100,73.80,73.81,73.80,73.81
NZDJPY,20050131,152200,73.80,73.80,73.79,73.79
NZDJPY,20050131,152300,73.80,73.80,73.80,73.80
NZDJPY,20050131,152400,73.80,73.80,73.79,73.79
NZDJPY,20050131,152500,73.80,73.80,73.80,73.80
NZDJPY,20050131,152600,73.81,73.81,73.81,73.81
NZDJPY,20050131,152700,73.81,73.81,73.79,73.80
NZDJPY,20050131,152800,73.79,73.79,73.79,73.79
NZDJPY,20050131,152900,73.79,73.79,73.78,73.78
NZDJPY,20050131,153000,73.79,73.81,73.79,73.81
NZDJPY,20050131,153100,73.80,73.80,73.80,73.80
NZDJPY,20050131,153200,73.79,73.81,73.79,73.80
NZDJPY,20050131,153300,73.81,73.81,73.81,73.81
NZDJPY,20050131,153400,73.80,73.81,73.80,73.80
NZDJPY,20050131,153500,73.81,73.81,73.81,73.81
NZDJPY,20050131,153600,73.80,73.80,73.80,73.80
NZDJPY,20050131,153700,73.80,73.82,73.80,73.81
NZDJPY,20050131,153800,73.80,73.81,73.80,73.80
NZDJPY,20050131,153900,73.81,73.82,73.81,73.82
NZDJPY,20050131,154000,73.83,73.84,73.83,73.84
NZDJPY,20050131,154100,73.85,73.85,73.84,73.84
NZDJPY,20050131,154200,73.83,73.84,73.83,73.84
NZDJPY,20050131,154300,73.84,73.84,73.84,73.84
NZDJPY,20050131,154400,73.85,73.86,73.85,73.86
NZDJPY,20050131,154500,73.86,73.86,73.84,73.84
NZDJPY,20050131,154600,73.83,73.83,73.83,73.83
NZDJPY,20050131,154700,73.82,73.82,73.81,73.81
NZDJPY,20050131,154800,73.82,73.82,73.81,73.81
NZDJPY,20050131,154900,73.80,73.81,73.80,73.81
NZDJPY,20050131,155000,73.81,73.81,73.81,73.81
NZDJPY,20050131,155100,73.81,73.81,73.81,73.81
NZDJPY,20050131,155200,73.81,73.81,73.80,73.81
NZDJPY,20050131,155300,73.80,73.80,73.80,73.80
NZDJPY,20050131,155400,73.79,73.80,73.78,73.78
NZDJPY,20050131,155500,73.77,73.77,73.77,73.77
NZDJPY,20050131,155600,73.78,73.78,73.78,73.78
NZDJPY,20050131,155700,73.77,73.77,73.77,73.77
NZDJPY,20050131,155800,73.78,73.82,73.78,73.82
NZDJPY,20050131,155900,73.83,73.83,73.80,73.80
NZDJPY,20050131,160000,73.79,73.81,73.78,73.80
NZDJPY,20050131,160100,73.79,73.79,73.71,73.71
NZDJPY,20050131,160200,73.72,73.75,73.71,73.75
NZDJPY,20050131,160300,73.74,73.75,73.69,73.69
NZDJPY,20050131,160400,73.70,73.70,73.68,73.68
NZDJPY,20050131,160500,73.69,73.71,73.69,73.70
NZDJPY,20050131,160600,73.71,73.72,73.71,73.72
NZDJPY,20050131,160700,73.73,73.73,73.71,73.72
NZDJPY,20050131,160800,73.73,73.74,73.72,73.74
NZDJPY,20050131,160900,73.73,73.74,73.73,73.74
NZDJPY,20050131,161000,73.73,73.73,73.72,73.72
NZDJPY,20050131,161100,73.73,73.74,73.73,73.74
NZDJPY,20050131,161200,73.73,73.74,73.73,73.74
NZDJPY,20050131,161300,73.75,73.75,73.70,73.70
NZDJPY,20050131,161400,73.70,73.71,73.70,73.71
NZDJPY,20050131,161500,73.72,73.74,73.72,73.73
NZDJPY,20050131,161600,73.72,73.73,73.70,73.70
NZDJPY,20050131,161700,73.71,73.72,73.70,73.70
NZDJPY,20050131,161800,73.69,73.70,73.69,73.70
NZDJPY,20050131,161900,73.71,73.72,73.70,73.70
NZDJPY,20050131,162000,73.69,73.69,73.66,73.66
NZDJPY,20050131,162100,73.65,73.65,73.64,73.65
NZDJPY,20050131,162200,73.66,73.66,73.66,73.66
NZDJPY,20050131,162300,73.66,73.69,73.66,73.69
NZDJPY,20050131,162400,73.70,73.72,73.70,73.72
NZDJPY,20050131,162500,73.71,73.71,73.69,73.69
NZDJPY,20050131,162600,73.68,73.69,73.68,73.69
NZDJPY,20050131,162700,73.69,73.69,73.69,73.69
NZDJPY,20050131,162800,73.68,73.68,73.66,73.67
NZDJPY,20050131,162900,73.68,73.69,73.67,73.68
NZDJPY,20050131,163000,73.69,73.69,73.67,73.69
NZDJPY,20050131,163100,73.69,73.69,73.69,73.69
NZDJPY,20050131,163200,73.70,73.70,73.66,73.66
NZDJPY,20050131,163300,73.65,73.67,73.65,73.67
NZDJPY,20050131,163400,73.66,73.67,73.66,73.67
NZDJPY,20050131,163500,73.69,73.74,73.69,73.74
NZDJPY,20050131,163600,73.72,73.72,73.71,73.72
NZDJPY,20050131,163700,73.71,73.73,73.69,73.69
NZDJPY,20050131,163800,73.68,73.70,73.67,73.70
NZDJPY,20050131,163900,73.69,73.70,73.69,73.69
NZDJPY,20050131,164000,73.70,73.70,73.68,73.68
NZDJPY,20050131,164100,73.67,73.67,73.64,73.65
NZDJPY,20050131,164200,73.66,73.66,73.64,73.64
NZDJPY,20050131,164300,73.64,73.64,73.64,73.64
NZDJPY,20050131,164400,73.63,73.64,73.63,73.64
NZDJPY,20050131,164500,73.63,73.64,73.63,73.64
NZDJPY,20050131,164600,73.65,73.65,73.64,73.64
NZDJPY,20050131,164700,73.64,73.64,73.64,73.64
NZDJPY,20050131,164800,73.64,73.64,73.63,73.63
NZDJPY,20050131,164900,73.62,73.62,73.59,73.59
NZDJPY,20050131,165000,73.58,73.58,73.58,73.58
NZDJPY,20050131,165100,73.60,73.62,73.60,73.62
NZDJPY,20050131,165200,73.61,73.61,73.61,73.61
NZDJPY,20050131,165300,73.61,73.61,73.61,73.61
NZDJPY,20050131,165400,73.62,73.63,73.62,73.62
NZDJPY,20050131,165500,73.61,73.62,73.59,73.59
NZDJPY,20050131,165600,73.60,73.60,73.59,73.60
NZDJPY,20050131,165700,73.59,73.60,73.59,73.60
NZDJPY,20050131,165800,73.61,73.61,73.58,73.58
NZDJPY,20050131,165900,73.57,73.57,73.53,73.55
NZDJPY,20050131,170000,73.56,73.57,73.54,73.56
NZDJPY,20050131,170100,73.55,73.55,73.54,73.54
NZDJPY,20050131,170200,73.53,73.54,73.53,73.53
NZDJPY,20050131,170300,73.54,73.56,73.53,73.56
NZDJPY,20050131,170400,73.57,73.58,73.56,73.56
NZDJPY,20050131,170500,73.57,73.57,73.57,73.57
NZDJPY,20050131,170600,73.58,73.59,73.57,73.59
NZDJPY,20050131,170700,73.59,73.59,73.59,73.59
NZDJPY,20050131,170800,73.57,73.57,73.53,73.55
NZDJPY,20050131,170900,73.54,73.56,73.54,73.56
NZDJPY,20050131,171000,73.56,73.58,73.56,73.58
NZDJPY,20050131,171100,73.57,73.57,73.56,73.56
NZDJPY,20050131,171200,73.57,73.57,73.56,73.56
NZDJPY,20050131,171300,73.57,73.59,73.57,73.59
NZDJPY,20050131,171400,73.58,73.58,73.58,73.58
NZDJPY,20050131,171500,73.59,73.60,73.59,73.60
NZDJPY,20050131,171600,73.61,73.62,73.60,73.62
NZDJPY,20050131,171700,73.63,73.63,73.61,73.61
NZDJPY,20050131,171800,73.62,73.62,73.61,73.62
NZDJPY,20050131,171900,73.63,73.63,73.63,73.63
NZDJPY,20050131,172000,73.64,73.64,73.63,73.63
NZDJPY,20050131,172100,73.64,73.64,73.64,73.64
NZDJPY,20050131,172200,73.63,73.64,73.63,73.64
NZDJPY,20050131,172300,73.65,73.65,73.64,73.64
NZDJPY,20050131,172400,73.63,73.64,73.63,73.63
NZDJPY,20050131,172500,73.62,73.62,73.62,73.62
NZDJPY,20050131,172600,73.62,73.62,73.62,73.62
NZDJPY,20050131,172700,73.62,73.63,73.62,73.63
NZDJPY,20050131,172800,73.62,73.62,73.62,73.62
NZDJPY,20050131,172900,73.62,73.62,73.61,73.61
NZDJPY,20050131,173000,73.61,73.61,73.61,73.61
NZDJPY,20050131,173100,73.61,73.61,73.61,73.61
NZDJPY,20050131,173200,73.60,73.60,73.60,73.60
NZDJPY,20050131,173300,73.60,73.60,73.59,73.59
NZDJPY,20050131,173400,73.58,73.59,73.58,73.58
NZDJPY,20050131,173500,73.57,73.57,73.56,73.56
NZDJPY,20050131,173600,73.55,73.56,73.55,73.56
NZDJPY,20050131,173700,73.56,73.57,73.56,73.57
NZDJPY,20050131,173800,73.56,73.57,73.56,73.56
NZDJPY,20050131,173900,73.55,73.55,73.55,73.55
NZDJPY,20050131,174000,73.55,73.56,73.54,73.56
NZDJPY,20050131,174100,73.57,73.59,73.57,73.59
NZDJPY,20050131,174200,73.58,73.58,73.58,73.58
NZDJPY,20050131,174300,73.57,73.57,73.56,73.56
NZDJPY,20050131,174400,73.57,73.58,73.56,73.56
NZDJPY,20050131,174500,73.55,73.55,73.55,73.55
NZDJPY,20050131,174600,73.56,73.57,73.55,73.55
NZDJPY,20050131,174700,73.54,73.54,73.52,73.53
NZDJPY,20050131,174800,73.54,73.58,73.54,73.58
NZDJPY,20050131,174900,73.59,73.64,73.59,73.64
NZDJPY,20050131,175000,73.62,73.62,73.60,73.60
NZDJPY,20050131,175100,73.61,73.61,73.59,73.59
NZDJPY,20050131,175200,73.58,73.58,73.57,73.57
NZDJPY,20050131,175300,73.56,73.58,73.56,73.58
NZDJPY,20050131,175400,73.59,73.59,73.58,73.58
NZDJPY,20050131,175500,73.59,73.60,73.58,73.60
NZDJPY,20050131,175600,73.61,73.61,73.59,73.59
NZDJPY,20050131,175700,73.58,73.59,73.58,73.59
NZDJPY,20050131,175800,73.60,73.62,73.59,73.62
NZDJPY,20050131,175900,73.61,73.63,73.61,73.61
NZDJPY,20050131,180000,73.62,73.66,73.62,73.66
NZDJPY,20050131,180100,73.65,73.65,73.63,73.63
NZDJPY,20050131,180200,73.62,73.62,73.61,73.62
NZDJPY,20050131,180300,73.63,73.66,73.63,73.66
NZDJPY,20050131,180400,73.66,73.66,73.66,73.66
NZDJPY,20050131,180500,73.64,73.64,73.63,73.64
NZDJPY,20050131,180600,73.65,73.65,73.63,73.64
NZDJPY,20050131,180800,73.64,73.64,73.63,73.64
NZDJPY,20050131,180900,73.64,73.64,73.62,73.62
NZDJPY,20050131,181000,73.63,73.63,73.63,73.63
NZDJPY,20050131,181100,73.62,73.62,73.62,73.62
NZDJPY,20050131,181200,73.62,73.64,73.62,73.64
NZDJPY,20050131,181300,73.65,73.66,73.65,73.66
NZDJPY,20050131,181400,73.66,73.66,73.66,73.66
NZDJPY,20050131,181500,73.66,73.66,73.65,73.65
NZDJPY,20050131,181600,73.64,73.64,73.64,73.64
NZDJPY,20050131,181700,73.64,73.64,73.61,73.62
NZDJPY,20050131,181800,73.63,73.63,73.62,73.62
NZDJPY,20050131,181900,73.63,73.63,73.63,73.63
NZDJPY,20050131,182000,73.63,73.63,73.59,73.59
NZDJPY,20050131,182100,73.60,73.61,73.60,73.61
NZDJPY,20050131,182200,73.61,73.61,73.60,73.60
NZDJPY,20050131,182300,73.61,73.61,73.61,73.61
NZDJPY,20050131,182400,73.61,73.62,73.59,73.59
NZDJPY,20050131,182500,73.60,73.64,73.59,73.64
NZDJPY,20050131,182600,73.62,73.62,73.59,73.59
NZDJPY,20050131,182700,73.60,73.60,73.59,73.59
NZDJPY,20050131,182800,73.58,73.59,73.58,73.59
NZDJPY,20050131,182900,73.58,73.59,73.58,73.59
NZDJPY,20050131,183000,73.60,73.63,73.60,73.62
NZDJPY,20050131,183100,73.61,73.61,73.59,73.59
NZDJPY,20050131,183200,73.60,73.61,73.60,73.61
NZDJPY,20050131,183300,73.62,73.62,73.61,73.62
NZDJPY,20050131,183400,73.63,73.66,73.63,73.65
NZDJPY,20050131,183500,73.66,73.66,73.66,73.66
NZDJPY,20050131,183600,73.66,73.67,73.66,73.67
NZDJPY,20050131,183700,73.67,73.68,73.66,73.67
NZDJPY,20050131,183800,73.66,73.66,73.64,73.64
NZDJPY,20050131,183900,73.65,73.65,73.64,73.64
NZDJPY,20050131,184000,73.63,73.63,73.63,73.63
NZDJPY,20050131,184100,73.64,73.67,73.64,73.67
NZDJPY,20050131,184200,73.66,73.67,73.66,73.66
NZDJPY,20050131,184300,73.65,73.66,73.65,73.66
NZDJPY,20050131,184400,73.65,73.65,73.64,73.65
NZDJPY,20050131,184500,73.64,73.64,73.62,73.63
NZDJPY,20050131,184600,73.64,73.65,73.64,73.65
NZDJPY,20050131,184700,73.64,73.64,73.64,73.64
NZDJPY,20050131,184800,73.63,73.63,73.62,73.62
NZDJPY,20050131,184900,73.62,73.62,73.62,73.62
NZDJPY,20050131,185000,73.63,73.64,73.62,73.64
NZDJPY,20050131,185100,73.66,73.66,73.64,73.64
NZDJPY,20050131,185200,73.64,73.64,73.64,73.64
NZDJPY,20050131,185300,73.64,73.64,73.64,73.64
NZDJPY,20050131,185400,73.63,73.64,73.63,73.63
NZDJPY,20050131,185500,73.62,73.62,73.61,73.62
NZDJPY,20050131,185600,73.61,73.62,73.60,73.60
NZDJPY,20050131,185700,73.59,73.59,73.59,73.59
NZDJPY,20050131,185800,73.58,73.58,73.58,73.58
NZDJPY,20050131,185900,73.58,73.59,73.58,73.58
NZDJPY,20050131,190000,73.58,73.58,73.58,73.58
NZDJPY,20050131,190100,73.59,73.62,73.59,73.62
NZDJPY,20050131,190200,73.63,73.64,73.63,73.64
NZDJPY,20050131,190300,73.64,73.64,73.64,73.64
NZDJPY,20050131,190400,73.63,73.64,73.63,73.64
NZDJPY,20050131,190500,73.62,73.62,73.61,73.61
NZDJPY,20050131,190600,73.62,73.62,73.62,73.62
NZDJPY,20050131,190700,73.62,73.62,73.61,73.61
NZDJPY,20050131,190800,73.61,73.61,73.60,73.60
NZDJPY,20050131,190900,73.61,73.61,73.59,73.59
NZDJPY,20050131,191000,73.60,73.60,73.59,73.59
NZDJPY,20050131,191100,73.60,73.60,73.59,73.59
NZDJPY,20050131,191200,73.60,73.61,73.60,73.61
NZDJPY,20050131,191300,73.61,73.61,73.60,73.60
NZDJPY,20050131,191400,73.60,73.60,73.60,73.60
NZDJPY,20050131,191500,73.60,73.60,73.60,73.60
NZDJPY,20050131,191600,73.59,73.59,73.59,73.59
NZDJPY,20050131,191700,73.59,73.60,73.59,73.60
NZDJPY,20050131,191800,73.59,73.61,73.59,73.61
NZDJPY,20050131,191900,73.62,73.62,73.62,73.62
NZDJPY,20050131,192000,73.62,73.64,73.62,73.64
NZDJPY,20050131,192100,73.64,73.64,73.64,73.64
NZDJPY,20050131,192200,73.64,73.64,73.63,73.63
NZDJPY,20050131,192300,73.64,73.65,73.64,73.65
NZDJPY,20050131,192400,73.64,73.64,73.63,73.63
NZDJPY,20050131,192500,73.64,73.64,73.64,73.64
NZDJPY,20050131,192600,73.64,73.64,73.64,73.64
NZDJPY,20050131,192700,73.65,73.65,73.64,73.64
NZDJPY,20050131,192800,73.64,73.64,73.64,73.64
NZDJPY,20050131,192900,73.64,73.64,73.64,73.64
NZDJPY,20050131,193000,73.63,73.63,73.62,73.62
NZDJPY,20050131,193100,73.61,73.61,73.61,73.61
NZDJPY,20050131,193200,73.60,73.61,73.60,73.61
NZDJPY,20050131,193300,73.60,73.60,73.59,73.60
NZDJPY,20050131,193400,73.60,73.61,73.60,73.61
NZDJPY,20050131,193500,73.60,73.60,73.60,73.60
NZDJPY,20050131,193600,73.60,73.61,73.60,73.61
NZDJPY,20050131,193700,73.60,73.60,73.59,73.59
NZDJPY,20050131,193800,73.58,73.58,73.58,73.58
NZDJPY,20050131,193900,73.58,73.58,73.58,73.58
NZDJPY,20050131,194000,73.58,73.58,73.58,73.58
NZDJPY,20050131,194100,73.58,73.59,73.58,73.58
NZDJPY,20050131,194200,73.59,73.59,73.59,73.59
NZDJPY,20050131,194300,73.60,73.61,73.60,73.61
NZDJPY,20050131,194400,73.61,73.62,73.61,73.61
NZDJPY,20050131,194500,73.60,73.60,73.59,73.60
NZDJPY,20050131,194600,73.59,73.59,73.59,73.59
NZDJPY,20050131,194700,73.59,73.59,73.58,73.58
NZDJPY,20050131,194800,73.58,73.59,73.58,73.59
NZDJPY,20050131,194900,73.60,73.60,73.60,73.60
NZDJPY,20050131,195000,73.61,73.61,73.61,73.61
NZDJPY,20050131,195100,73.63,73.65,73.62,73.62
NZDJPY,20050131,195200,73.61,73.61,73.60,73.60
NZDJPY,20050131,195300,73.61,73.62,73.61,73.62
NZDJPY,20050131,195400,73.62,73.62,73.62,73.62
NZDJPY,20050131,195500,73.62,73.62,73.62,73.62
NZDJPY,20050131,195600,73.63,73.63,73.62,73.63
NZDJPY,20050131,195700,73.63,73.63,73.63,73.63
NZDJPY,20050131,195800,73.61,73.61,73.60,73.60
NZDJPY,20050131,195900,73.59,73.59,73.57,73.57
NZDJPY,20050131,200000,73.58,73.62,73.58,73.62
NZDJPY,20050131,200100,73.63,73.63,73.59,73.59
NZDJPY,20050131,200200,73.60,73.61,73.60,73.61
NZDJPY,20050131,200300,73.61,73.61,73.61,73.61
NZDJPY,20050131,200400,73.61,73.61,73.59,73.59
NZDJPY,20050131,200500,73.60,73.60,73.60,73.60
NZDJPY,20050131,200600,73.60,73.60,73.60,73.60
NZDJPY,20050131,200700,73.60,73.60,73.60,73.60
NZDJPY,20050131,200800,73.59,73.59,73.58,73.58
NZDJPY,20050131,200900,73.58,73.58,73.58,73.58
NZDJPY,20050131,201000,73.58,73.58,73.58,73.58
NZDJPY,20050131,201100,73.58,73.58,73.58,73.58
NZDJPY,20050131,201200,73.58,73.59,73.58,73.59
NZDJPY,20050131,201300,73.59,73.62,73.59,73.62
NZDJPY,20050131,201400,73.63,73.63,73.59,73.59
NZDJPY,20050131,201500,73.59,73.61,73.59,73.61
NZDJPY,20050131,201600,73.61,73.61,73.61,73.61
NZDJPY,20050131,201700,73.60,73.61,73.60,73.61
NZDJPY,20050131,201800,73.62,73.63,73.62,73.63
NZDJPY,20050131,201900,73.63,73.64,73.63,73.64
NZDJPY,20050131,202000,73.64,73.64,73.63,73.63
NZDJPY,20050131,202100,73.64,73.64,73.62,73.62
NZDJPY,20050131,202200,73.61,73.61,73.58,73.59
NZDJPY,20050131,202300,73.60,73.60,73.58,73.58
NZDJPY,20050131,202400,73.57,73.57,73.56,73.56
NZDJPY,20050131,202500,73.57,73.57,73.56,73.56
NZDJPY,20050131,202600,73.57,73.57,73.56,73.56
NZDJPY,20050131,202700,73.55,73.56,73.55,73.56
NZDJPY,20050131,202800,73.55,73.55,73.55,73.55
NZDJPY,20050131,202900,73.54,73.54,73.53,73.53
NZDJPY,20050131,203000,73.54,73.54,73.50,73.50
NZDJPY,20050131,203100,73.51,73.51,73.51,73.51
NZDJPY,20050131,203200,73.51,73.51,73.50,73.50
NZDJPY,20050131,203300,73.50,73.50,73.50,73.50
NZDJPY,20050131,203400,73.50,73.50,73.50,73.50
NZDJPY,20050131,203500,73.51,73.51,73.51,73.51
NZDJPY,20050131,203600,73.51,73.52,73.51,73.52
NZDJPY,20050131,203700,73.52,73.52,73.52,73.52
NZDJPY,20050131,203800,73.51,73.51,73.50,73.50
NZDJPY,20050131,203900,73.51,73.51,73.51,73.51
NZDJPY,20050131,204000,73.51,73.51,73.51,73.51
NZDJPY,20050131,204100,73.51,73.51,73.49,73.49
NZDJPY,20050131,204200,73.49,73.49,73.49,73.49
NZDJPY,20050131,204300,73.50,73.50,73.50,73.50
NZDJPY,20050131,204400,73.50,73.50,73.50,73.50
NZDJPY,20050131,204500,73.50,73.50,73.48,73.49
NZDJPY,20050131,204600,73.50,73.50,73.50,73.50
NZDJPY,20050131,204700,73.51,73.51,73.50,73.51
NZDJPY,20050131,204800,73.50,73.51,73.50,73.50
NZDJPY,20050131,204900,73.50,73.51,73.50,73.51
NZDJPY,20050131,205000,73.52,73.53,73.52,73.53
NZDJPY,20050131,205100,73.53,73.53,73.53,73.53
NZDJPY,20050131,205200,73.52,73.52,73.52,73.52
NZDJPY,20050131,205300,73.52,73.52,73.51,73.51
NZDJPY,20050131,205400,73.52,73.53,73.52,73.53
NZDJPY,20050131,205500,73.53,73.54,73.53,73.54
NZDJPY,20050131,205600,73.53,73.54,73.53,73.54
NZDJPY,20050131,205700,73.53,73.53,73.53,73.53
NZDJPY,20050131,205800,73.54,73.56,73.54,73.56
NZDJPY,20050131,205900,73.57,73.60,73.57,73.59
NZDJPY,20050131,210000,73.60,73.60,73.56,73.56
NZDJPY,20050131,210100,73.55,73.56,73.53,73.55
NZDJPY,20050131,210200,73.55,73.55,73.53,73.53
NZDJPY,20050131,210300,73.54,73.54,73.53,73.54
NZDJPY,20050131,210400,73.55,73.56,73.55,73.56
NZDJPY,20050131,210500,73.55,73.56,73.55,73.55
NZDJPY,20050131,210600,73.56,73.56,73.56,73.56
NZDJPY,20050131,210700,73.56,73.56,73.56,73.56
NZDJPY,20050131,210800,73.56,73.56,73.55,73.56
NZDJPY,20050131,210900,73.56,73.57,73.56,73.56
NZDJPY,20050131,211000,73.56,73.56,73.56,73.56
NZDJPY,20050131,211100,73.56,73.56,73.55,73.55
NZDJPY,20050131,211200,73.55,73.55,73.55,73.55
NZDJPY,20050131,211300,73.56,73.57,73.56,73.57
NZDJPY,20050131,211400,73.58,73.58,73.58,73.58
NZDJPY,20050131,211500,73.58,73.60,73.58,73.60
NZDJPY,20050131,211600,73.60,73.60,73.60,73.60
NZDJPY,20050131,211700,73.60,73.60,73.60,73.60
NZDJPY,20050131,211800,73.61,73.64,73.61,73.63
NZDJPY,20050131,211900,73.62,73.62,73.62,73.62
NZDJPY,20050131,212000,73.63,73.63,73.62,73.62
NZDJPY,20050131,212100,73.63,73.63,73.62,73.62
NZDJPY,20050131,212200,73.61,73.61,73.61,73.61
NZDJPY,20050131,212300,73.61,73.63,73.61,73.63
NZDJPY,20050131,212400,73.62,73.63,73.62,73.63
NZDJPY,20050131,212500,73.62,73.63,73.61,73.63
NZDJPY,20050131,212600,73.64,73.64,73.64,73.64
NZDJPY,20050131,212700,73.64,73.65,73.64,73.64
NZDJPY,20050131,212800,73.64,73.64,73.64,73.64
NZDJPY,20050131,212900,73.64,73.64,73.64,73.64
NZDJPY,20050131,213000,73.66,73.66,73.66,73.66
NZDJPY,20050131,213100,73.66,73.66,73.64,73.64
NZDJPY,20050131,213200,73.64,73.64,73.64,73.64
NZDJPY,20050131,213300,73.64,73.64,73.64,73.64
NZDJPY,20050131,213400,73.64,73.64,73.64,73.64
NZDJPY,20050131,213500,73.62,73.62,73.62,73.62
NZDJPY,20050131,213600,73.62,73.62,73.62,73.62
NZDJPY,20050131,213700,73.62,73.62,73.62,73.62
NZDJPY,20050131,213800,73.62,73.62,73.62,73.62
NZDJPY,20050131,213900,73.62,73.62,73.62,73.62
NZDJPY,20050131,214000,73.62,73.62,73.62,73.62
NZDJPY,20050131,214100,73.62,73.62,73.62,73.62
NZDJPY,20050131,214200,73.62,73.63,73.62,73.63
NZDJPY,20050131,214300,73.62,73.63,73.62,73.63
NZDJPY,20050131,214400,73.62,73.62,73.61,73.61
NZDJPY,20050131,214500,73.61,73.61,73.61,73.61
NZDJPY,20050131,214600,73.61,73.61,73.61,73.61
NZDJPY,20050131,214700,73.61,73.61,73.61,73.61
NZDJPY,20050131,214800,73.60,73.61,73.60,73.61
NZDJPY,20050131,214900,73.60,73.61,73.60,73.61
NZDJPY,20050131,215000,73.60,73.60,73.60,73.60
NZDJPY,20050131,215100,73.60,73.60,73.60,73.60
NZDJPY,20050131,215200,73.60,73.60,73.60,73.60
NZDJPY,20050131,215300,73.61,73.61,73.61,73.61
NZDJPY,20050131,215400,73.60,73.61,73.59,73.59
NZDJPY,20050131,215500,73.60,73.60,73.58,73.58
NZDJPY,20050131,215600,73.58,73.58,73.58,73.58
NZDJPY,20050131,215700,73.58,73.59,73.58,73.59
NZDJPY,20050131,215800,73.58,73.58,73.57,73.57
NZDJPY,20050131,215900,73.57,73.57,73.56,73.56
NZDJPY,20050131,220100,73.56,73.58,73.56,73.57
NZDJPY,20050131,220200,73.58,73.58,73.58,73.58
NZDJPY,20050131,220300,73.58,73.58,73.58,73.58
NZDJPY,20050131,220400,73.58,73.58,73.58,73.58
NZDJPY,20050131,220500,73.58,73.58,73.58,73.58
NZDJPY,20050131,220600,73.59,73.59,73.59,73.59
NZDJPY,20050131,220700,73.59,73.59,73.58,73.58
NZDJPY,20050131,220800,73.58,73.58,73.58,73.58
NZDJPY,20050131,220900,73.58,73.58,73.56,73.56
NZDJPY,20050131,221000,73.55,73.55,73.55,73.55
NZDJPY,20050131,221100,73.55,73.55,73.54,73.54
NZDJPY,20050131,221200,73.54,73.54,73.54,73.54
NZDJPY,20050131,221300,73.54,73.54,73.53,73.53
NZDJPY,20050131,221400,73.53,73.53,73.53,73.53
NZDJPY,20050131,221500,73.53,73.53,73.53,73.53
NZDJPY,20050131,221600,73.53,73.53,73.53,73.53
NZDJPY,20050131,221700,73.54,73.54,73.53,73.53
NZDJPY,20050131,221800,73.54,73.55,73.54,73.55
NZDJPY,20050131,221900,73.55,73.56,73.54,73.56
NZDJPY,20050131,222000,73.57,73.60,73.57,73.59
NZDJPY,20050131,222100,73.58,73.59,73.58,73.58
NZDJPY,20050131,222200,73.58,73.58,73.58,73.58
NZDJPY,20050131,222300,73.59,73.59,73.58,73.58
NZDJPY,20050131,222400,73.58,73.58,73.58,73.58
NZDJPY,20050131,222500,73.59,73.59,73.59,73.59
NZDJPY,20050131,222600,73.59,73.59,73.59,73.59
NZDJPY,20050131,222700,73.59,73.59,73.59,73.59
NZDJPY,20050131,222800,73.60,73.60,73.60,73.60
NZDJPY,20050131,222900,73.60,73.60,73.60,73.60
NZDJPY,20050131,223000,73.60,73.60,73.60,73.60
NZDJPY,20050131,223100,73.60,73.61,73.60,73.61
NZDJPY,20050131,223200,73.61,73.61,73.61,73.61
NZDJPY,20050131,223300,73.62,73.62,73.62,73.62
NZDJPY,20050131,223400,73.62,73.62,73.61,73.61
NZDJPY,20050131,223500,73.61,73.61,73.61,73.61
NZDJPY,20050131,223600,73.61,73.61,73.61,73.61
NZDJPY,20050131,223700,73.62,73.62,73.61,73.62
NZDJPY,20050131,223800,73.62,73.62,73.62,73.62
NZDJPY,20050131,223900,73.62,73.62,73.62,73.62
NZDJPY,20050131,224000,73.62,73.62,73.62,73.62
NZDJPY,20050131,224100,73.61,73.61,73.61,73.61
NZDJPY,20050131,224200,73.61,73.61,73.61,73.61
NZDJPY,20050131,224300,73.61,73.62,73.61,73.62
NZDJPY,20050131,224400,73.61,73.61,73.61,73.61
NZDJPY,20050131,224500,73.61,73.61,73.61,73.61
NZDJPY,20050131,224600,73.62,73.62,73.61,73.61
NZDJPY,20050131,224700,73.61,73.61,73.60,73.61
NZDJPY,20050131,224800,73.62,73.62,73.62,73.62
NZDJPY,20050131,224900,73.62,73.62,73.62,73.62
NZDJPY,20050131,225000,73.62,73.63,73.62,73.63
NZDJPY,20050131,225100,73.63,73.63,73.63,73.63
NZDJPY,20050131,225200,73.63,73.63,73.63,73.63
NZDJPY,20050131,225300,73.63,73.63,73.63,73.63
NZDJPY,20050131,225400,73.63,73.63,73.63,73.63
NZDJPY,20050131,225500,73.63,73.63,73.63,73.63
NZDJPY,20050131,225600,73.64,73.64,73.64,73.64
NZDJPY,20050131,225700,73.64,73.64,73.64,73.64
NZDJPY,20050131,225800,73.64,73.64,73.64,73.64
NZDJPY,20050131,225900,73.64,73.65,73.64,73.64
NZDJPY,20050131,230000,73.64,73.65,73.64,73.65
NZDJPY,20050131,230100,73.66,73.66,73.65,73.65
NZDJPY,20050131,230200,73.66,73.66,73.65,73.65
NZDJPY,20050131,230300,73.65,73.66,73.65,73.65
NZDJPY,20050131,230400,73.64,73.65,73.64,73.64
NZDJPY,20050131,230500,73.64,73.64,73.64,73.64
NZDJPY,20050131,230600,73.65,73.65,73.65,73.65
NZDJPY,20050131,230700,73.64,73.65,73.64,73.65
NZDJPY,20050131,230800,73.64,73.64,73.64,73.64
NZDJPY,20050131,230900,73.65,73.65,73.65,73.65
NZDJPY,20050131,231000,73.65,73.65,73.65,73.65
NZDJPY,20050131,231100,73.64,73.64,73.63,73.63
NZDJPY,20050131,231200,73.62,73.63,73.62,73.62
NZDJPY,20050131,231300,73.63,73.64,73.63,73.64
NZDJPY,20050131,231400,73.64,73.67,73.64,73.67
NZDJPY,20050131,231500,73.66,73.66,73.66,73.66
NZDJPY,20050131,231600,73.66,73.66,73.64,73.64
NZDJPY,20050131,231700,73.65,73.66,73.65,73.66
NZDJPY,20050131,231800,73.67,73.67,73.67,73.67
NZDJPY,20050131,231900,73.67,73.67,73.67,73.67
NZDJPY,20050131,232000,73.67,73.67,73.67,73.67
NZDJPY,20050131,232100,73.67,73.67,73.67,73.67
NZDJPY,20050131,232200,73.68,73.69,73.68,73.68
NZDJPY,20050131,232300,73.69,73.70,73.69,73.70
NZDJPY,20050131,232400,73.70,73.70,73.70,73.70
NZDJPY,20050131,232500,73.71,73.71,73.71,73.71
NZDJPY,20050131,232600,73.71,73.71,73.70,73.70
NZDJPY,20050131,232700,73.69,73.69,73.69,73.69
NZDJPY,20050131,232800,73.69,73.69,73.69,73.69
NZDJPY,20050131,232900,73.69,73.70,73.69,73.69
NZDJPY,20050131,233000,73.69,73.69,73.69,73.69
NZDJPY,20050131,233100,73.68,73.69,73.68,73.69
NZDJPY,20050131,233200,73.68,73.68,73.68,73.68
NZDJPY,20050131,233300,73.68,73.68,73.67,73.67
NZDJPY,20050131,233400,73.67,73.67,73.67,73.67
NZDJPY,20050131,233500,73.67,73.67,73.67,73.67
NZDJPY,20050131,233600,73.68,73.68,73.68,73.68
NZDJPY,20050131,233700,73.68,73.68,73.68,73.68
NZDJPY,20050131,233800,73.67,73.67,73.67,73.67
NZDJPY,20050131,233900,73.67,73.67,73.67,73.67
NZDJPY,20050131,234000,73.66,73.66,73.66,73.66
NZDJPY,20050131,234100,73.66,73.66,73.65,73.65
NZDJPY,20050131,234200,73.66,73.66,73.66,73.66
NZDJPY,20050131,234300,73.65,73.65,73.65,73.65
NZDJPY,20050131,234400,73.65,73.65,73.65,73.65
NZDJPY,20050131,234500,73.65,73.65,73.65,73.65
NZDJPY,20050131,234600,73.65,73.65,73.64,73.64
NZDJPY,20050131,234700,73.64,73.64,73.64,73.64
NZDJPY,20050131,234800,73.63,73.63,73.63,73.63
NZDJPY,20050131,234900,73.62,73.64,73.62,73.64
NZDJPY,20050131,235000,73.63,73.63,73.63,73.63
NZDJPY,20050131,235100,73.64,73.64,73.64,73.64
NZDJPY,20050131,235200,73.64,73.64,73.62,73.63
NZDJPY,20050131,235300,73.63,73.63,73.63,73.63
NZDJPY,20050131,235400,73.63,73.63,73.63,73.63
NZDJPY,20050131,235500,73.64,73.64,73.64,73.64
NZDJPY,20050131,235600,73.64,73.64,73.64,73.64
NZDJPY,20050131,235700,73.65,73.66,73.65,73.66
NZDJPY,20050131,235800,73.66,73.66,73.66,73.66
NZDJPY,20050131,235900,73.66,73.66,73.66,73.66
NZDJPY,20050201,000000,73.66,73.66,73.66,73.66
XAUUSD,20050131,000400,426.1,426.1,426.1,426.1
XAUUSD,20050131,001400,426.1,426.1,426.1,426.1
XAUUSD,20050131,002400,426.1,426.1,426.1,426.1
XAUUSD,20050131,003400,426.1,426.1,426.1,426.1
XAUUSD,20050131,004400,426.1,426.1,426.1,426.1
XAUUSD,20050131,005400,426.1,426.1,426.1,426.1
XAUUSD,20050131,010400,426.1,426.1,426.1,426.1
XAUUSD,20050131,011200,425.0,425.0,425.0,425.0
XAUUSD,20050131,011300,424.9,424.9,424.9,424.9
XAUUSD,20050131,011600,424.8,424.8,424.8,424.8
XAUUSD,20050131,011700,424.7,424.7,424.6,424.6
XAUUSD,20050131,011800,424.5,424.5,424.5,424.5
XAUUSD,20050131,011900,424.2,424.2,424.2,424.2
XAUUSD,20050131,012000,424.5,424.5,424.4,424.4
XAUUSD,20050131,012100,424.3,424.5,424.3,424.5
XAUUSD,20050131,012200,424.4,424.4,424.4,424.4
XAUUSD,20050131,012400,424.5,424.5,424.5,424.5
XAUUSD,20050131,012700,424.4,424.4,424.4,424.4
XAUUSD,20050131,013400,424.3,424.3,424.2,424.2
XAUUSD,20050131,014100,424.1,424.1,424.0,424.0
XAUUSD,20050131,014200,423.9,423.9,423.9,423.9
XAUUSD,20050131,014600,423.8,423.8,423.8,423.8
XAUUSD,20050131,014800,423.7,423.7,423.7,423.7
XAUUSD,20050131,015500,423.6,423.6,423.6,423.6
XAUUSD,20050131,015900,423.7,423.7,423.7,423.7
XAUUSD,20050131,020900,423.7,423.7,423.7,423.7
XAUUSD,20050131,021100,423.6,423.6,423.6,423.6
XAUUSD,20050131,022100,423.6,423.6,423.6,423.6
XAUUSD,20050131,023100,423.6,423.6,423.6,423.6
XAUUSD,20050131,024100,423.6,423.6,423.6,423.6
XAUUSD,20050131,025100,423.6,423.6,423.6,423.6
XAUUSD,20050131,030100,423.6,423.6,423.6,423.6
XAUUSD,20050131,030300,423.1,423.1,423.1,423.1
XAUUSD,20050131,030400,423.2,423.2,423.2,423.2
XAUUSD,20050131,030500,423.1,423.1,423.1,423.1
XAUUSD,20050131,030600,423.2,423.2,423.2,423.2
XAUUSD,20050131,031500,423.3,423.3,423.3,423.3
XAUUSD,20050131,031700,423.2,423.2,423.2,423.2
XAUUSD,20050131,031800,423.3,423.3,423.2,423.2
XAUUSD,20050131,032200,423.4,423.4,423.4,423.4
XAUUSD,20050131,033200,423.4,423.4,423.4,423.4
XAUUSD,20050131,034200,423.4,423.4,423.4,423.4
XAUUSD,20050131,034900,423.3,423.3,423.3,423.3
XAUUSD,20050131,035000,423.2,423.5,423.2,423.5
XAUUSD,20050131,035700,423.4,423.4,423.4,423.4
XAUUSD,20050131,035900,423.5,423.5,423.5,423.5
XAUUSD,20050131,040400,423.4,423.4,423.4,423.4
XAUUSD,20050131,041400,423.4,423.4,423.4,423.4
XAUUSD,20050131,042400,423.4,423.4,423.4,423.4
XAUUSD,20050131,043400,423.4,423.4,423.4,423.4
XAUUSD,20050131,044000,423.5,423.5,423.5,423.5
XAUUSD,20050131,045000,423.5,423.5,423.5,423.5
XAUUSD,20050131,045800,423.4,423.4,423.4,423.4
XAUUSD,20050131,050500,423.3,423.3,423.3,423.3
XAUUSD,20050131,051500,423.3,423.3,423.3,423.3
XAUUSD,20050131,052000,423.2,423.2,423.2,423.2
XAUUSD,20050131,053000,423.2,423.2,423.2,423.2
XAUUSD,20050131,053200,423.1,423.1,423.1,423.1
XAUUSD,20050131,053300,423.2,423.2,423.2,423.2
XAUUSD,20050131,054200,423.1,423.1,423.1,423.1
XAUUSD,20050131,054600,423.2,423.2,423.2,423.2
XAUUSD,20050131,055500,423.3,423.3,423.3,423.3
XAUUSD,20050131,060500,423.3,423.3,423.3,423.3
XAUUSD,20050131,061400,423.4,423.4,423.4,423.4
XAUUSD,20050131,062400,423.4,423.4,423.4,423.4
XAUUSD,20050131,063000,423.3,423.3,423.3,423.3
XAUUSD,20050131,063400,423.2,423.2,423.2,423.2
XAUUSD,20050131,063700,423.3,423.3,423.3,423.3
XAUUSD,20050131,063800,423.5,423.5,423.3,423.3
XAUUSD,20050131,063900,423.4,423.4,423.4,423.4
XAUUSD,20050131,064100,423.5,423.5,423.5,423.5
XAUUSD,20050131,064400,423.6,423.6,423.6,423.6
XAUUSD,20050131,065300,423.5,423.5,423.5,423.5
XAUUSD,20050131,070300,423.5,423.5,423.5,423.5
XAUUSD,20050131,070800,423.6,423.6,423.5,423.5
XAUUSD,20050131,071300,423.6,423.6,423.6,423.6
XAUUSD,20050131,072300,423.5,423.5,423.5,423.5
XAUUSD,20050131,073300,423.5,423.5,423.5,423.5
XAUUSD,20050131,074300,423.5,423.5,423.5,423.5
XAUUSD,20050131,074600,423.6,423.6,423.6,423.6
XAUUSD,20050131,075400,423.7,423.7,423.7,423.7
XAUUSD,20050131,075600,423.6,423.6,423.6,423.6
XAUUSD,20050131,080100,423.3,423.3,423.3,423.3
XAUUSD,20050131,081100,423.3,423.3,423.3,423.3
XAUUSD,20050131,082100,423.3,423.3,423.3,423.3
XAUUSD,20050131,082500,423.8,423.8,423.8,423.8
XAUUSD,20050131,083500,423.8,423.8,423.8,423.8
XAUUSD,20050131,083600,423.5,423.5,423.5,423.5
XAUUSD,20050131,083900,423.6,423.6,423.6,423.6
XAUUSD,20050131,084100,423.8,423.8,423.8,423.8
XAUUSD,20050131,084500,423.9,423.9,423.9,423.9
XAUUSD,20050131,085000,423.8,423.8,423.8,423.8
XAUUSD,20050131,090000,423.8,423.8,423.8,423.8
XAUUSD,20050131,090200,423.9,423.9,423.9,423.9
XAUUSD,20050131,090300,424.0,424.0,424.0,424.0
XAUUSD,20050131,090500,423.9,423.9,423.9,423.9
XAUUSD,20050131,091200,424.0,424.0,424.0,424.0
XAUUSD,20050131,091400,423.6,423.6,423.6,423.6
XAUUSD,20050131,092400,423.6,423.6,423.6,423.6
XAUUSD,20050131,093400,423.6,423.6,423.6,423.6
XAUUSD,20050131,093600,424.1,424.1,424.1,424.1
XAUUSD,20050131,093700,424.0,424.0,424.0,424.0
XAUUSD,20050131,093800,424.1,424.1,423.8,423.8
XAUUSD,20050131,094300,424.0,424.0,424.0,424.0
XAUUSD,20050131,094600,423.9,423.9,423.9,423.9
XAUUSD,20050131,094700,424.0,424.0,424.0,424.0
XAUUSD,20050131,095400,423.8,423.8,423.8,423.8
XAUUSD,20050131,095500,423.5,423.5,423.5,423.5
XAUUSD,20050131,100100,423.6,423.6,423.6,423.6
XAUUSD,20050131,101100,423.6,423.6,423.6,423.6
XAUUSD,20050131,101500,423.2,423.2,423.2,423.2
XAUUSD,20050131,102500,423.2,423.2,423.2,423.2
XAUUSD,20050131,103500,423.2,423.2,423.2,423.2
XAUUSD,20050131,103800,423.3,423.3,423.3,423.3
XAUUSD,20050131,104000,423.4,423.4,423.4,423.4
XAUUSD,20050131,104300,423.0,423.0,423.0,423.0
XAUUSD,20050131,104500,422.8,422.8,422.8,422.8
XAUUSD,20050131,104900,422.7,422.7,422.7,422.7
XAUUSD,20050131,105000,422.8,422.8,422.8,422.8
XAUUSD,20050131,110000,422.8,422.8,422.8,422.8
XAUUSD,20050131,110100,422.7,422.7,422.7,422.7
XAUUSD,20050131,110800,423.3,423.3,423.3,423.3
XAUUSD,20050131,111200,423.0,423.0,423.0,423.0
XAUUSD,20050131,111800,423.4,423.4,423.4,423.4
XAUUSD,20050131,112800,423.4,423.4,423.4,423.4
XAUUSD,20050131,113800,423.4,423.4,423.4,423.4
XAUUSD,20050131,114500,423.0,423.0,423.0,423.0
XAUUSD,20050131,114600,423.2,423.2,423.2,423.2
XAUUSD,20050131,114700,423.3,423.3,423.3,423.3
XAUUSD,20050131,114800,423.4,423.4,423.4,423.4
XAUUSD,20050131,114900,423.8,423.8,423.8,423.8
XAUUSD,20050131,115000,423.9,423.9,423.9,423.9
XAUUSD,20050131,115100,424.0,424.0,424.0,424.0
XAUUSD,20050131,115200,423.5,423.7,423.5,423.7
XAUUSD,20050131,115700,423.8,423.8,423.8,423.8
XAUUSD,20050131,120300,423.5,423.5,423.5,423.5
XAUUSD,20050131,120500,423.4,423.4,423.4,423.4
XAUUSD,20050131,120700,423.3,423.3,423.3,423.3
XAUUSD,20050131,120800,423.5,423.5,423.5,423.5
XAUUSD,20050131,120900,423.3,423.3,423.3,423.3
XAUUSD,20050131,121000,423.2,423.2,423.2,423.2
XAUUSD,20050131,121500,423.5,423.5,423.4,423.4
XAUUSD,20050131,121600,423.3,423.3,423.1,423.2
XAUUSD,20050131,121700,423.1,423.1,423.1,423.1
XAUUSD,20050131,121900,422.9,422.9,422.9,422.9
XAUUSD,20050131,122000,423.0,423.1,423.0,423.1
XAUUSD,20050131,123000,423.1,423.1,423.1,423.1
XAUUSD,20050131,123600,422.9,422.9,422.9,422.9
XAUUSD,20050131,123700,423.0,423.0,423.0,423.0
XAUUSD,20050131,123800,423.2,423.3,423.2,423.3
XAUUSD,20050131,123900,423.5,423.5,423.5,423.5
XAUUSD,20050131,124000,423.6,423.6,423.6,423.6
XAUUSD,20050131,124100,423.4,423.4,423.4,423.4
XAUUSD,20050131,124500,423.2,423.2,423.2,423.2
XAUUSD,20050131,124600,423.6,423.6,423.5,423.5
XAUUSD,20050131,124800,423.6,423.6,423.6,423.6
XAUUSD,20050131,125000,423.7,423.7,423.7,423.7
XAUUSD,20050131,125100,423.6,423.7,423.6,423.7
XAUUSD,20050131,130100,423.7,423.7,423.7,423.7
XAUUSD,20050131,130600,423.9,423.9,423.9,423.9
XAUUSD,20050131,130800,424.1,424.1,424.1,424.1
XAUUSD,20050131,131100,423.9,424.0,423.9,424.0
XAUUSD,20050131,131200,423.8,423.9,423.8,423.9
XAUUSD,20050131,132100,424.1,424.1,424.1,424.1
XAUUSD,20050131,132200,424.4,424.4,424.4,424.4
XAUUSD,20050131,132500,424.0,424.0,424.0,424.0
XAUUSD,20050131,132600,423.9,423.9,423.9,423.9
XAUUSD,20050131,133100,423.7,423.7,423.7,423.7
XAUUSD,20050131,133300,423.9,423.9,423.9,423.9
XAUUSD,20050131,133900,423.8,423.9,423.8,423.9
XAUUSD,20050131,134000,424.0,424.0,424.0,424.0
XAUUSD,20050131,134100,424.1,424.1,424.1,424.1
XAUUSD,20050131,134200,424.0,424.0,424.0,424.0
XAUUSD,20050131,134300,423.9,423.9,423.9,423.9
XAUUSD,20050131,135300,423.9,423.9,423.9,423.9
XAUUSD,20050131,135600,424.0,424.0,424.0,424.0
XAUUSD,20050131,140600,424.0,424.0,424.0,424.0
XAUUSD,20050131,141000,423.9,423.9,423.9,423.9
XAUUSD,20050131,142000,423.9,423.9,423.9,423.9
XAUUSD,20050131,142100,424.0,424.0,424.0,424.0
XAUUSD,20050131,142200,424.1,424.1,424.0,424.0
XAUUSD,20050131,142300,424.2,424.2,424.1,424.1
XAUUSD,20050131,142400,424.0,424.0,424.0,424.0
XAUUSD,20050131,142500,423.9,423.9,423.9,423.9
XAUUSD,20050131,143200,423.8,423.8,423.8,423.8
XAUUSD,20050131,143300,423.9,423.9,423.9,423.9
XAUUSD,20050131,143900,423.8,423.8,423.6,423.6
XAUUSD,20050131,144000,423.5,423.5,423.5,423.5
XAUUSD,20050131,144100,423.4,423.4,423.4,423.4
XAUUSD,20050131,144200,423.3,423.3,423.1,423.1
XAUUSD,20050131,144300,423.0,423.0,422.9,422.9
XAUUSD,20050131,144400,423.0,423.0,423.0,423.0
XAUUSD,20050131,144500,423.1,423.1,423.1,423.1
XAUUSD,20050131,144700,423.0,423.0,423.0,423.0
XAUUSD,20050131,144800,422.9,422.9,422.9,422.9
XAUUSD,20050131,145100,422.8,422.8,422.8,422.8
XAUUSD,20050131,145200,422.7,422.7,422.5,422.5
XAUUSD,20050131,145300,422.4,422.4,422.4,422.4
XAUUSD,20050131,145500,422.5,422.5,422.5,422.5
XAUUSD,20050131,145600,422.6,422.6,422.6,422.6
XAUUSD,20050131,145700,422.7,422.7,422.7,422.7
XAUUSD,20050131,145800,422.8,422.8,422.8,422.8
XAUUSD,20050131,150000,422.7,422.7,422.7,422.7
XAUUSD,20050131,150100,422.6,422.6,422.5,422.5
XAUUSD,20050131,150200,422.4,422.4,422.4,422.4
XAUUSD,20050131,150300,422.3,422.4,422.3,422.4
XAUUSD,20050131,150400,422.3,422.4,422.3,422.4
XAUUSD,20050131,150900,421.9,421.9,421.9,421.9
XAUUSD,20050131,151600,421.9,422.0,421.9,422.0
XAUUSD,20050131,151700,422.1,422.2,422.1,422.2
XAUUSD,20050131,151800,422.3,422.3,422.3,422.3
XAUUSD,20050131,151900,422.2,422.2,422.1,422.1
XAUUSD,20050131,152000,422.0,422.0,421.9,421.9
XAUUSD,20050131,152300,422.0,422.0,421.9,421.9
XAUUSD,20050131,152700,421.8,421.8,421.8,421.8
XAUUSD,20050131,152800,421.7,421.7,421.6,421.6
XAUUSD,20050131,152900,421.5,421.5,421.5,421.5
XAUUSD,20050131,153000,421.4,421.4,421.4,421.4
XAUUSD,20050131,153100,421.5,421.5,421.5,421.5
XAUUSD,20050131,153300,421.4,421.4,421.4,421.4
XAUUSD,20050131,153800,421.5,421.6,421.5,421.6
XAUUSD,20050131,153900,421.7,421.8,421.7,421.8
XAUUSD,20050131,154100,421.9,421.9,421.9,421.9
XAUUSD,20050131,154200,422.0,422.1,422.0,422.1
XAUUSD,20050131,154300,422.2,422.3,422.2,422.3
XAUUSD,20050131,154500,422.2,422.3,422.2,422.3
XAUUSD,20050131,154600,422.2,422.2,422.2,422.2
XAUUSD,20050131,154700,422.3,422.3,422.3,422.3
XAUUSD,20050131,154800,422.2,422.2,422.2,422.2
XAUUSD,20050131,154900,422.3,422.3,422.3,422.3
XAUUSD,20050131,155000,422.2,422.2,422.2,422.2
XAUUSD,20050131,155100,422.1,422.1,422.1,422.1
XAUUSD,20050131,155600,422.0,422.0,422.0,422.0
XAUUSD,20050131,155700,421.9,421.9,421.9,421.9
XAUUSD,20050131,155800,421.8,421.8,421.7,421.7
XAUUSD,20050131,155900,421.6,421.6,421.4,421.4
XAUUSD,20050131,160200,421.5,421.7,421.5,421.7
XAUUSD,20050131,160300,421.6,421.6,421.4,421.4
XAUUSD,20050131,160500,421.3,421.4,421.3,421.4
XAUUSD,20050131,160600,421.5,421.5,421.5,421.5
XAUUSD,20050131,160700,421.6,421.6,421.6,421.6
XAUUSD,20050131,160800,421.5,421.5,421.5,421.5
XAUUSD,20050131,161200,421.4,421.4,421.4,421.4
XAUUSD,20050131,161300,421.3,421.3,421.2,421.2
XAUUSD,20050131,161400,421.1,421.1,421.1,421.1
XAUUSD,20050131,161500,421.0,421.0,421.0,421.0
XAUUSD,20050131,161600,420.9,420.9,420.8,420.8
XAUUSD,20050131,161700,420.7,420.7,420.4,420.4
XAUUSD,20050131,161800,420.3,420.3,419.9,419.9
XAUUSD,20050131,161900,419.8,419.8,419.4,419.5
XAUUSD,20050131,162000,419.6,420.0,419.6,420.0
XAUUSD,20050131,162100,420.1,420.1,419.9,419.9
XAUUSD,20050131,162200,420.0,420.0,420.0,420.0
XAUUSD,20050131,162300,419.9,419.9,419.9,419.9
XAUUSD,20050131,162400,420.0,420.0,420.0,420.0
XAUUSD,20050131,162600,419.9,419.9,419.9,419.9
XAUUSD,20050131,162700,419.7,419.7,419.6,419.6
XAUUSD,20050131,162800,419.5,419.5,419.4,419.4
XAUUSD,20050131,162900,419.5,419.5,419.2,419.2
XAUUSD,20050131,163000,419.3,419.3,419.3,419.3
XAUUSD,20050131,163200,419.4,419.4,419.4,419.4
XAUUSD,20050131,163300,419.5,419.7,419.5,419.7
XAUUSD,20050131,163400,419.8,419.9,419.8,419.9
XAUUSD,20050131,163500,419.8,419.8,419.7,419.7
XAUUSD,20050131,163600,419.8,419.8,419.8,419.8
XAUUSD,20050131,163700,419.9,420.0,419.9,420.0
XAUUSD,20050131,163800,420.1,420.1,420.1,420.1
XAUUSD,20050131,163900,420.2,420.3,420.1,420.1
XAUUSD,20050131,164100,420.2,420.2,420.2,420.2
XAUUSD,20050131,164500,420.3,420.3,420.3,420.3
XAUUSD,20050131,164600,420.4,420.4,420.4,420.4
XAUUSD,20050131,164800,420.3,420.4,420.3,420.4
XAUUSD,20050131,164900,420.3,420.3,420.3,420.3
XAUUSD,20050131,165000,420.2,420.3,420.2,420.3
XAUUSD,20050131,165300,420.4,420.4,420.4,420.4
XAUUSD,20050131,165800,420.3,420.3,420.3,420.3
XAUUSD,20050131,170000,420.4,420.5,420.4,420.5
XAUUSD,20050131,170100,420.6,420.6,420.6,420.6
XAUUSD,20050131,170700,420.7,420.7,420.7,420.7
XAUUSD,20050131,170900,420.8,421.0,420.8,421.0
XAUUSD,20050131,171100,420.9,420.9,420.9,420.9
XAUUSD,20050131,171200,421.0,421.0,421.0,421.0
XAUUSD,20050131,171300,420.9,420.9,420.9,420.9
XAUUSD,20050131,171400,420.8,420.8,420.8,420.8
XAUUSD,20050131,171800,420.7,420.7,420.7,420.7
XAUUSD,20050131,172000,420.6,420.6,420.6,420.6
XAUUSD,20050131,172200,420.5,420.5,420.5,420.5
XAUUSD,20050131,172700,420.6,420.6,420.6,420.6
XAUUSD,20050131,172800,420.7,420.8,420.7,420.8
XAUUSD,20050131,173500,420.0,420.8,420.0,420.8
XAUUSD,20050131,173800,420.7,420.7,420.7,420.7
XAUUSD,20050131,173900,420.8,420.8,420.8,420.8
XAUUSD,20050131,174600,420.7,420.7,420.7,420.7
XAUUSD,20050131,174800,420.8,420.8,420.8,420.8
XAUUSD,20050131,175200,420.7,420.7,420.6,420.6
XAUUSD,20050131,175600,420.5,420.5,420.5,420.5
XAUUSD,20050131,180000,420.4,420.4,420.4,420.4
XAUUSD,20050131,180100,420.5,420.5,420.5,420.5
XAUUSD,20050131,180400,420.4,420.4,420.3,420.3
XAUUSD,20050131,180500,420.2,420.2,420.2,420.2
XAUUSD,20050131,180600,420.3,420.3,420.3,420.3
XAUUSD,20050131,181400,420.2,420.2,420.2,420.2
XAUUSD,20050131,181500,420.1,420.1,420.1,420.1
XAUUSD,20050131,181600,420.2,420.2,420.2,420.2
XAUUSD,20050131,181700,420.3,420.3,420.3,420.3
XAUUSD,20050131,181900,420.4,420.4,420.4,420.4
XAUUSD,20050131,182000,420.5,420.5,420.5,420.5
XAUUSD,20050131,182200,420.6,420.6,420.6,420.6
XAUUSD,20050131,182300,420.5,420.5,420.5,420.5
XAUUSD,20050131,182400,420.4,420.4,420.2,420.2
XAUUSD,20050131,182500,420.1,420.1,420.1,420.1
XAUUSD,20050131,182700,420.2,420.2,420.2,420.2
XAUUSD,20050131,183000,420.1,420.1,420.1,420.1
XAUUSD,20050131,183400,420.2,420.2,420.2,420.2
XAUUSD,20050131,183600,420.3,420.3,420.3,420.3
XAUUSD,20050131,183900,420.4,420.4,420.4,420.4
XAUUSD,20050131,184200,420.5,420.5,420.5,420.5
XAUUSD,20050131,184400,420.6,420.6,420.6,420.6
XAUUSD,20050131,184700,420.7,420.7,420.7,420.7
XAUUSD,20050131,185100,420.8,420.8,420.8,420.8
XAUUSD,20050131,185200,420.9,420.9,420.9,420.9
XAUUSD,20050131,190200,420.9,420.9,420.9,420.9
XAUUSD,20050131,190300,420.8,420.8,420.8,420.8
XAUUSD,20050131,190400,420.7,420.7,420.7,420.7
XAUUSD,20050131,190500,420.6,420.6,420.5,420.5
XAUUSD,20050131,191000,420.3,420.7,420.3,420.7
XAUUSD,20050131,192000,420.7,420.7,420.7,420.7
XAUUSD,20050131,192100,420.6,420.6,420.6,420.6
XAUUSD,20050131,192200,420.5,420.5,420.5,420.5
XAUUSD,20050131,192300,420.6,420.6,420.6,420.6
XAUUSD,20050131,192400,420.7,420.7,420.7,420.7
XAUUSD,20050131,192500,420.8,420.9,420.8,420.9
XAUUSD,20050131,192700,420.8,420.8,420.8,420.8
XAUUSD,20050131,192800,420.9,421.1,420.9,421.1
XAUUSD,20050131,192900,421.2,421.2,421.2,421.2
XAUUSD,20050131,193000,421.3,422.0,421.3,421.8
XAUUSD,20050131,193100,422.0,422.0,422.0,422.0
XAUUSD,20050131,193300,421.9,421.9,421.9,421.9
XAUUSD,20050131,194300,421.9,421.9,421.9,421.9
XAUUSD,20050131,195300,421.9,421.9,421.9,421.9
XAUUSD,20050131,200300,421.9,421.9,421.9,421.9
XAUUSD,20050131,201300,421.9,421.9,421.9,421.9
XAUUSD,20050131,202000,422.0,422.0,422.0,422.0
XAUUSD,20050131,203000,422.0,422.0,422.0,422.0
XAUUSD,20050131,204000,422.0,422.0,422.0,422.0
XAUUSD,20050131,205000,422.0,422.0,422.0,422.0
XAUUSD,20050131,210000,422.0,422.0,422.0,422.0
XAUUSD,20050131,211000,422.0,422.0,422.0,422.0
XAUUSD,20050131,211500,421.9,421.9,421.9,421.9
XAUUSD,20050131,212400,421.7,421.7,421.7,421.7
XAUUSD,20050131,212900,421.8,421.8,421.8,421.8
XAUUSD,20050131,213900,421.8,421.8,421.8,421.8
XAUUSD,20050131,214900,421.8,421.8,421.8,421.8
XAUUSD,20050131,215900,421.8,421.8,421.8,421.8
XAUUSD,20050131,220200,421.7,421.7,421.7,421.7
XAUUSD,20050131,221200,421.7,421.7,421.7,421.7
XAUUSD,20050131,222200,421.7,421.7,421.7,421.7
XAUUSD,20050131,223200,421.7,421.7,421.7,421.7
XAUUSD,20050131,224100,421.9,421.9,421.9,421.9
XAUUSD,20050131,225100,421.9,421.9,421.9,421.9
XAUUSD,20050131,230100,421.9,421.9,421.9,421.9
XAUUSD,20050131,230300,421.6,421.6,421.6,421.6
XAUUSD,20050131,231300,421.6,421.6,421.6,421.6
XAUUSD,20050131,232300,421.6,421.6,421.6,421.6
XAUUSD,20050131,233300,421.6,421.6,421.6,421.6
XAUUSD,20050131,234400,421.6,421.6,421.6,421.6
XAUUSD,20050131,235400,421.6,421.6,421.6,421.6
XAGUSD,20050131,000400,6.76,6.76,6.76,6.76
XAGUSD,20050131,001400,6.76,6.76,6.76,6.76
XAGUSD,20050131,002400,6.76,6.76,6.76,6.76
XAGUSD,20050131,003400,6.76,6.76,6.76,6.76
XAGUSD,20050131,004400,6.76,6.76,6.76,6.76
XAGUSD,20050131,005400,6.76,6.76,6.76,6.76
XAGUSD,20050131,010400,6.76,6.76,6.76,6.76
XAGUSD,20050131,011400,6.76,6.76,6.76,6.76
XAGUSD,20050131,011700,6.75,6.75,6.75,6.75
XAGUSD,20050131,012100,6.74,6.74,6.74,6.74
XAGUSD,20050131,013100,6.74,6.74,6.74,6.74
XAGUSD,20050131,013200,6.73,6.73,6.73,6.73
XAGUSD,20050131,014200,6.72,6.72,6.72,6.72
XAGUSD,20050131,015100,6.71,6.71,6.71,6.71
XAGUSD,20050131,015300,6.70,6.70,6.70,6.70
XAGUSD,20050131,015400,6.69,6.69,6.69,6.69
XAGUSD,20050131,015800,6.70,6.70,6.70,6.70
XAGUSD,20050131,015900,6.71,6.71,6.71,6.71
XAGUSD,20050131,020900,6.71,6.71,6.71,6.71
XAGUSD,20050131,021400,6.70,6.70,6.70,6.70
XAGUSD,20050131,022400,6.70,6.70,6.70,6.70
XAGUSD,20050131,023400,6.70,6.70,6.70,6.70
XAGUSD,20050131,024400,6.70,6.70,6.70,6.70
XAGUSD,20050131,025400,6.70,6.70,6.70,6.70
XAGUSD,20050131,030400,6.70,6.70,6.70,6.70
XAGUSD,20050131,031400,6.70,6.70,6.70,6.70
XAGUSD,20050131,032400,6.70,6.70,6.69,6.69
XAGUSD,20050131,033400,6.69,6.69,6.69,6.69
XAGUSD,20050131,033800,6.68,6.68,6.68,6.68
XAGUSD,20050131,033900,6.67,6.67,6.67,6.67
XAGUSD,20050131,034900,6.67,6.67,6.67,6.67
XAGUSD,20050131,035000,6.66,6.66,6.66,6.66
XAGUSD,20050131,040000,6.66,6.66,6.66,6.66
XAGUSD,20050131,041000,6.66,6.66,6.66,6.66
XAGUSD,20050131,042000,6.66,6.66,6.66,6.66
XAGUSD,20050131,043000,6.66,6.66,6.66,6.66
XAGUSD,20050131,044000,6.66,6.66,6.66,6.66
XAGUSD,20050131,045000,6.66,6.66,6.66,6.66
XAGUSD,20050131,050000,6.66,6.66,6.66,6.66
XAGUSD,20050131,050400,6.67,6.67,6.67,6.67
XAGUSD,20050131,051400,6.67,6.67,6.67,6.67
XAGUSD,20050131,052400,6.67,6.67,6.67,6.67
XAGUSD,20050131,052600,6.66,6.66,6.66,6.66
XAGUSD,20050131,053600,6.66,6.66,6.66,6.66
XAGUSD,20050131,054200,6.67,6.67,6.67,6.67
XAGUSD,20050131,055200,6.67,6.67,6.67,6.67
XAGUSD,20050131,060200,6.67,6.67,6.67,6.67
XAGUSD,20050131,060500,6.68,6.68,6.68,6.68
XAGUSD,20050131,061500,6.68,6.68,6.68,6.68
XAGUSD,20050131,062300,6.69,6.69,6.69,6.69
XAGUSD,20050131,063300,6.69,6.69,6.69,6.69
XAGUSD,20050131,063400,6.70,6.70,6.70,6.70
XAGUSD,20050131,064400,6.70,6.70,6.70,6.70
XAGUSD,20050131,065400,6.70,6.70,6.70,6.70
XAGUSD,20050131,070400,6.70,6.70,6.70,6.70
XAGUSD,20050131,071100,6.68,6.68,6.68,6.68
XAGUSD,20050131,071200,6.67,6.67,6.67,6.67
XAGUSD,20050131,071900,6.68,6.68,6.68,6.68
XAGUSD,20050131,072900,6.68,6.68,6.68,6.68
XAGUSD,20050131,073600,6.67,6.67,6.67,6.67
XAGUSD,20050131,073700,6.68,6.68,6.68,6.68
XAGUSD,20050131,074700,6.68,6.68,6.68,6.68
XAGUSD,20050131,074900,6.70,6.70,6.70,6.70
XAGUSD,20050131,075900,6.68,6.68,6.68,6.68
XAGUSD,20050131,080900,6.68,6.68,6.68,6.68
XAGUSD,20050131,081900,6.68,6.68,6.68,6.68
XAGUSD,20050131,082600,6.70,6.70,6.70,6.70
XAGUSD,20050131,082800,6.69,6.69,6.69,6.69
XAGUSD,20050131,083100,6.68,6.68,6.68,6.68
XAGUSD,20050131,083800,6.69,6.69,6.69,6.69
XAGUSD,20050131,084500,6.70,6.70,6.70,6.70
XAGUSD,20050131,084800,6.69,6.69,6.68,6.68
XAGUSD,20050131,085800,6.68,6.68,6.68,6.68
XAGUSD,20050131,090300,6.69,6.69,6.69,6.69
XAGUSD,20050131,091300,6.68,6.68,6.68,6.68
XAGUSD,20050131,092300,6.68,6.68,6.68,6.68
XAGUSD,20050131,093300,6.68,6.68,6.68,6.68
XAGUSD,20050131,094300,6.68,6.68,6.68,6.68
XAGUSD,20050131,094500,6.67,6.67,6.67,6.67
XAGUSD,20050131,095500,6.67,6.67,6.67,6.67
XAGUSD,20050131,100200,6.66,6.66,6.66,6.66
XAGUSD,20050131,101200,6.66,6.66,6.66,6.66
XAGUSD,20050131,102300,6.66,6.66,6.66,6.66
XAGUSD,20050131,103300,6.66,6.66,6.66,6.66
XAGUSD,20050131,104200,6.65,6.65,6.65,6.65
XAGUSD,20050131,105100,6.66,6.66,6.66,6.66
XAGUSD,20050131,110100,6.66,6.66,6.66,6.66
XAGUSD,20050131,111100,6.66,6.66,6.66,6.66
XAGUSD,20050131,112100,6.66,6.66,6.66,6.66
XAGUSD,20050131,113100,6.66,6.66,6.66,6.66
XAGUSD,20050131,113500,6.67,6.67,6.67,6.67
XAGUSD,20050131,114200,6.68,6.68,6.68,6.68
XAGUSD,20050131,115200,6.68,6.68,6.68,6.68
XAGUSD,20050131,120200,6.68,6.68,6.68,6.68
XAGUSD,20050131,121200,6.68,6.68,6.68,6.68
XAGUSD,20050131,122200,6.68,6.68,6.68,6.68
XAGUSD,20050131,123200,6.68,6.68,6.68,6.68
XAGUSD,20050131,124200,6.68,6.68,6.68,6.68
XAGUSD,20050131,124600,6.69,6.69,6.69,6.69
XAGUSD,20050131,125600,6.69,6.69,6.69,6.69
XAGUSD,20050131,130200,6.70,6.70,6.70,6.70
XAGUSD,20050131,131200,6.70,6.70,6.70,6.70
XAGUSD,20050131,131800,6.71,6.71,6.71,6.71
XAGUSD,20050131,132800,6.71,6.71,6.71,6.71
XAGUSD,20050131,133800,6.71,6.71,6.71,6.71
XAGUSD,20050131,134800,6.71,6.71,6.71,6.71
XAGUSD,20050131,135800,6.71,6.71,6.71,6.71
XAGUSD,20050131,140800,6.71,6.71,6.71,6.71
XAGUSD,20050131,141800,6.71,6.71,6.71,6.71
XAGUSD,20050131,142600,6.72,6.72,6.72,6.72
XAGUSD,20050131,143200,6.71,6.71,6.71,6.71
XAGUSD,20050131,143900,6.70,6.70,6.69,6.69
XAGUSD,20050131,144000,6.68,6.68,6.66,6.66
XAGUSD,20050131,144200,6.65,6.65,6.62,6.62
XAGUSD,20050131,145100,6.63,6.63,6.63,6.63
XAGUSD,20050131,145200,6.62,6.62,6.62,6.62
XAGUSD,20050131,145700,6.63,6.63,6.63,6.63
XAGUSD,20050131,151000,6.61,6.61,6.61,6.61
XAGUSD,20050131,151500,6.59,6.59,6.59,6.59
XAGUSD,20050131,151600,6.60,6.60,6.60,6.60
XAGUSD,20050131,151800,6.61,6.61,6.61,6.61
XAGUSD,20050131,152200,6.62,6.62,6.62,6.62
XAGUSD,20050131,152600,6.61,6.61,6.61,6.61
XAGUSD,20050131,153000,6.60,6.60,6.60,6.60
XAGUSD,20050131,153900,6.61,6.61,6.60,6.61
XAGUSD,20050131,154000,6.60,6.62,6.60,6.62
XAGUSD,20050131,154200,6.63,6.63,6.63,6.63
XAGUSD,20050131,155100,6.62,6.62,6.62,6.62
XAGUSD,20050131,155900,6.61,6.61,6.61,6.61
XAGUSD,20050131,160900,6.61,6.61,6.61,6.61
XAGUSD,20050131,161600,6.60,6.60,6.60,6.60
XAGUSD,20050131,161900,6.59,6.59,6.59,6.59
XAGUSD,20050131,162600,6.60,6.60,6.59,6.59
XAGUSD,20050131,163600,6.59,6.60,6.59,6.60
XAGUSD,20050131,163700,6.61,6.61,6.61,6.61
XAGUSD,20050131,164100,6.62,6.62,6.62,6.62
XAGUSD,20050131,164400,6.63,6.64,6.63,6.64
XAGUSD,20050131,164500,6.65,6.65,6.65,6.65
XAGUSD,20050131,164600,6.66,6.66,6.66,6.66
XAGUSD,20050131,164800,6.67,6.67,6.67,6.67
XAGUSD,20050131,165800,6.67,6.67,6.67,6.67
XAGUSD,20050131,170600,6.68,6.68,6.68,6.68
XAGUSD,20050131,170900,6.69,6.69,6.69,6.69
XAGUSD,20050131,171100,6.70,6.70,6.70,6.70
XAGUSD,20050131,171300,6.69,6.69,6.69,6.69
XAGUSD,20050131,171400,6.68,6.68,6.68,6.68
XAGUSD,20050131,172400,6.68,6.68,6.68,6.68
XAGUSD,20050131,173400,6.68,6.68,6.68,6.68
XAGUSD,20050131,174400,6.67,6.67,6.67,6.67
XAGUSD,20050131,175300,6.68,6.68,6.68,6.68
XAGUSD,20050131,180300,6.68,6.68,6.68,6.68
XAGUSD,20050131,180500,6.67,6.67,6.67,6.67
XAGUSD,20050131,180600,6.66,6.66,6.66,6.66
XAGUSD,20050131,181600,6.66,6.66,6.66,6.66
XAGUSD,20050131,181700,6.67,6.67,6.67,6.67
XAGUSD,20050131,182500,6.66,6.66,6.66,6.66
XAGUSD,20050131,182600,6.67,6.67,6.67,6.67
XAGUSD,20050131,183600,6.67,6.67,6.67,6.67
XAGUSD,20050131,183900,6.68,6.68,6.68,6.68
XAGUSD,20050131,184000,6.69,6.70,6.69,6.70
XAGUSD,20050131,184600,6.71,6.71,6.71,6.71
XAGUSD,20050131,184800,6.70,6.70,6.70,6.70
XAGUSD,20050131,185800,6.70,6.70,6.70,6.70
XAGUSD,20050131,190800,6.70,6.70,6.70,6.70
XAGUSD,20050131,191100,6.68,6.68,6.68,6.68
XAGUSD,20050131,191700,6.69,6.69,6.69,6.69
XAGUSD,20050131,191900,6.70,6.70,6.70,6.70
XAGUSD,20050131,192000,6.71,6.71,6.71,6.71
XAGUSD,20050131,193000,6.71,6.71,6.71,6.71
XAGUSD,20050131,193200,6.72,6.72,6.72,6.72
XAGUSD,20050131,194200,6.72,6.72,6.72,6.72
XAGUSD,20050131,195200,6.72,6.72,6.72,6.72
XAGUSD,20050131,200200,6.72,6.72,6.72,6.72
XAGUSD,20050131,201200,6.72,6.72,6.72,6.72
XAGUSD,20050131,202200,6.72,6.72,6.72,6.72
XAGUSD,20050131,203200,6.72,6.72,6.72,6.72
XAGUSD,20050131,204200,6.72,6.72,6.72,6.72
XAGUSD,20050131,205200,6.72,6.72,6.72,6.72
XAGUSD,20050131,210200,6.72,6.72,6.72,6.72
XAGUSD,20050131,211200,6.72,6.72,6.72,6.72
XAGUSD,20050131,212200,6.72,6.72,6.72,6.72
XAGUSD,20050131,213200,6.72,6.72,6.72,6.72
XAGUSD,20050131,214200,6.72,6.72,6.72,6.72
XAGUSD,20050131,215200,6.72,6.72,6.72,6.72
XAGUSD,20050131,220200,6.71,6.71,6.71,6.71
XAGUSD,20050131,221200,6.71,6.71,6.71,6.71
XAGUSD,20050131,222200,6.71,6.71,6.71,6.71
XAGUSD,20050131,223200,6.71,6.71,6.71,6.71
XAGUSD,20050131,224200,6.71,6.71,6.71,6.71
XAGUSD,20050131,225200,6.71,6.71,6.71,6.71
XAGUSD,20050131,230200,6.71,6.71,6.71,6.71
XAGUSD,20050131,231200,6.71,6.71,6.71,6.71
XAGUSD,20050131,232200,6.71,6.71,6.71,6.71
XAGUSD,20050131,233200,6.71,6.71,6.71,6.71
XAGUSD,20050131,234200,6.71,6.71,6.71,6.71
XAGUSD,20050131,235200,6.71,6.71,6.71,6.71
USDCZK,20050131,000200,23.15,23.15,23.15,23.15
USDCZK,20050131,000700,23.15,23.15,23.15,23.15
USDCZK,20050131,001200,23.15,23.15,23.15,23.15
USDCZK,20050131,001700,23.15,23.15,23.15,23.15
USDCZK,20050131,002200,23.15,23.15,23.15,23.15
USDCZK,20050131,002700,23.15,23.15,23.15,23.15
USDCZK,20050131,003200,23.15,23.15,23.15,23.15
USDCZK,20050131,003700,23.15,23.15,23.15,23.15
USDCZK,20050131,004200,23.15,23.15,23.15,23.15
USDCZK,20050131,004700,23.15,23.15,23.15,23.15
USDCZK,20050131,005200,23.15,23.15,23.15,23.15
USDCZK,20050131,005700,23.15,23.15,23.15,23.15
USDCZK,20050131,010200,23.15,23.15,23.15,23.15
USDCZK,20050131,010700,23.15,23.15,23.15,23.15
USDCZK,20050131,011200,23.15,23.15,23.15,23.15
USDCZK,20050131,011400,23.14,23.14,23.14,23.14
USDCZK,20050131,011900,23.14,23.14,23.14,23.14
USDCZK,20050131,012300,23.13,23.14,23.13,23.14
USDCZK,20050131,012700,23.13,23.13,23.13,23.13
USDCZK,20050131,013200,23.13,23.13,23.13,23.13
USDCZK,20050131,013300,23.12,23.12,23.12,23.12
USDCZK,20050131,013400,23.13,23.13,23.13,23.13
USDCZK,20050131,013900,23.13,23.13,23.13,23.13
USDCZK,20050131,014000,23.14,23.14,23.14,23.14
USDCZK,20050131,014200,23.13,23.13,23.13,23.13
USDCZK,20050131,014700,23.13,23.13,23.13,23.13
USDCZK,20050131,015200,23.13,23.13,23.13,23.13
USDCZK,20050131,015700,23.13,23.13,23.13,23.13
USDCZK,20050131,020100,23.12,23.12,23.12,23.12
USDCZK,20050131,020200,23.13,23.13,23.13,23.13
USDCZK,20050131,020700,23.13,23.13,23.13,23.13
USDCZK,20050131,021200,23.13,23.13,23.13,23.13
USDCZK,20050131,021700,23.13,23.13,23.13,23.13
USDCZK,20050131,022200,23.13,23.13,23.13,23.13
USDCZK,20050131,022700,23.13,23.13,23.13,23.13
USDCZK,20050131,023200,23.13,23.13,23.13,23.13
USDCZK,20050131,023700,23.13,23.13,23.13,23.13
USDCZK,20050131,024200,23.13,23.14,23.13,23.14
USDCZK,20050131,024700,23.14,23.14,23.14,23.14
USDCZK,20050131,025200,23.14,23.14,23.14,23.14
USDCZK,20050131,025700,23.14,23.14,23.14,23.14
USDCZK,20050131,030100,23.15,23.15,23.15,23.15
USDCZK,20050131,030300,23.14,23.15,23.14,23.15
USDCZK,20050131,030800,23.15,23.15,23.15,23.15
USDCZK,20050131,031300,23.15,23.15,23.15,23.15
USDCZK,20050131,031400,23.14,23.14,23.14,23.14
USDCZK,20050131,031900,23.14,23.14,23.14,23.14
USDCZK,20050131,032400,23.14,23.14,23.14,23.14
USDCZK,20050131,032900,23.14,23.14,23.14,23.14
USDCZK,20050131,033000,23.13,23.13,23.13,23.13
USDCZK,20050131,033400,23.14,23.14,23.14,23.14
USDCZK,20050131,033600,23.13,23.13,23.13,23.13
USDCZK,20050131,033900,23.14,23.14,23.14,23.14
USDCZK,20050131,034400,23.14,23.14,23.14,23.14
USDCZK,20050131,034900,23.14,23.14,23.14,23.14
USDCZK,20050131,035100,23.13,23.13,23.13,23.13
USDCZK,20050131,035400,23.14,23.14,23.14,23.14
USDCZK,20050131,035900,23.14,23.14,23.14,23.14
USDCZK,20050131,040400,23.14,23.14,23.14,23.14
USDCZK,20050131,040900,23.14,23.14,23.14,23.14
USDCZK,20050131,041100,23.13,23.13,23.13,23.13
USDCZK,20050131,041600,23.13,23.13,23.13,23.13
USDCZK,20050131,042100,23.13,23.13,23.13,23.13
USDCZK,20050131,042600,23.13,23.13,23.13,23.13
USDCZK,20050131,043100,23.13,23.13,23.13,23.13
USDCZK,20050131,043200,23.14,23.14,23.14,23.14
USDCZK,20050131,043700,23.14,23.14,23.14,23.14
USDCZK,20050131,044200,23.14,23.14,23.14,23.14
USDCZK,20050131,044700,23.14,23.14,23.14,23.14
USDCZK,20050131,045200,23.14,23.14,23.14,23.14
USDCZK,20050131,045700,23.14,23.14,23.14,23.14
USDCZK,20050131,050200,23.14,23.14,23.14,23.14
USDCZK,20050131,050700,23.14,23.14,23.14,23.14
USDCZK,20050131,051000,23.15,23.15,23.15,23.15
USDCZK,20050131,051200,23.16,23.16,23.15,23.15
USDCZK,20050131,051300,23.16,23.16,23.16,23.16
USDCZK,20050131,051400,23.15,23.15,23.15,23.15
USDCZK,20050131,051900,23.15,23.15,23.15,23.15
USDCZK,20050131,052400,23.15,23.15,23.15,23.15
USDCZK,20050131,052900,23.15,23.15,23.15,23.15
USDCZK,20050131,053400,23.14,23.15,23.14,23.15
USDCZK,20050131,053800,23.14,23.14,23.14,23.14
USDCZK,20050131,054200,23.15,23.15,23.15,23.15
USDCZK,20050131,054400,23.14,23.14,23.14,23.14
USDCZK,20050131,055000,23.14,23.14,23.14,23.14
USDCZK,20050131,055500,23.14,23.14,23.14,23.14
USDCZK,20050131,060000,23.14,23.14,23.14,23.14
USDCZK,20050131,060400,23.13,23.13,23.13,23.13
USDCZK,20050131,060600,23.14,23.14,23.14,23.14
USDCZK,20050131,060700,23.13,23.13,23.13,23.13
USDCZK,20050131,061100,23.14,23.14,23.14,23.14
USDCZK,20050131,061200,23.13,23.13,23.13,23.13
USDCZK,20050131,061700,23.13,23.13,23.13,23.13
USDCZK,20050131,062300,23.13,23.13,23.13,23.13
USDCZK,20050131,062800,23.13,23.13,23.13,23.13
USDCZK,20050131,063100,23.14,23.14,23.14,23.14
USDCZK,20050131,063400,23.13,23.13,23.13,23.13
USDCZK,20050131,063900,23.13,23.13,23.13,23.13
USDCZK,20050131,064100,23.14,23.14,23.14,23.14
USDCZK,20050131,064600,23.14,23.14,23.13,23.13
USDCZK,20050131,064700,23.14,23.14,23.14,23.14
USDCZK,20050131,065100,23.13,23.13,23.13,23.13
USDCZK,20050131,065600,23.13,23.13,23.13,23.13
USDCZK,20050131,070100,23.13,23.13,23.13,23.13
USDCZK,20050131,070500,23.14,23.14,23.14,23.14
USDCZK,20050131,070700,23.13,23.13,23.13,23.13
USDCZK,20050131,070900,23.14,23.14,23.14,23.14
USDCZK,20050131,071400,23.14,23.14,23.14,23.14
USDCZK,20050131,071900,23.14,23.14,23.14,23.14
USDCZK,20050131,072400,23.14,23.14,23.14,23.14
USDCZK,20050131,072900,23.14,23.14,23.14,23.14
USDCZK,20050131,073400,23.14,23.14,23.14,23.14
USDCZK,20050131,073600,23.15,23.15,23.15,23.15
USDCZK,20050131,074000,23.14,23.15,23.14,23.15
USDCZK,20050131,074100,23.14,23.14,23.14,23.14
USDCZK,20050131,074600,23.14,23.14,23.14,23.14
USDCZK,20050131,074800,23.17,23.17,23.17,23.17
USDCZK,20050131,075300,23.17,23.17,23.17,23.17
USDCZK,20050131,075800,23.17,23.17,23.17,23.17
USDCZK,20050131,080100,23.19,23.19,23.19,23.19
USDCZK,20050131,080300,23.18,23.18,23.17,23.17
USDCZK,20050131,080600,23.18,23.18,23.18,23.18
USDCZK,20050131,080900,23.19,23.19,23.19,23.19
USDCZK,20050131,081000,23.18,23.18,23.17,23.17
USDCZK,20050131,081100,23.18,23.18,23.18,23.18
USDCZK,20050131,081400,23.19,23.19,23.19,23.19
USDCZK,20050131,081600,23.18,23.18,23.17,23.17
USDCZK,20050131,081900,23.16,23.16,23.16,23.16
USDCZK,20050131,082000,23.15,23.15,23.15,23.15
USDCZK,20050131,082300,23.16,23.16,23.16,23.16
USDCZK,20050131,082400,23.17,23.17,23.17,23.17
USDCZK,20050131,082900,23.18,23.18,23.18,23.18
USDCZK,20050131,083200,23.19,23.19,23.19,23.19
USDCZK,20050131,083500,23.18,23.18,23.18,23.18
USDCZK,20050131,083700,23.17,23.17,23.17,23.17
USDCZK,20050131,084000,23.18,23.18,23.17,23.17
USDCZK,20050131,084100,23.16,23.16,23.16,23.16
USDCZK,20050131,084400,23.17,23.17,23.17,23.17
USDCZK,20050131,084800,23.18,23.18,23.18,23.18
USDCZK,20050131,085300,23.18,23.18,23.18,23.18
USDCZK,20050131,085800,23.18,23.18,23.18,23.18
USDCZK,20050131,090000,23.17,23.17,23.17,23.17
USDCZK,20050131,090500,23.17,23.17,23.17,23.17
USDCZK,20050131,090600,23.18,23.18,23.18,23.18
USDCZK,20050131,091000,23.17,23.17,23.17,23.17
USDCZK,20050131,091200,23.18,23.18,23.18,23.18
USDCZK,20050131,091600,23.19,23.19,23.19,23.19
USDCZK,20050131,092100,23.19,23.19,23.18,23.18
USDCZK,20050131,092600,23.18,23.18,23.18,23.18
USDCZK,20050131,092700,23.17,23.17,23.17,23.17
USDCZK,20050131,092800,23.16,23.16,23.16,23.16
USDCZK,20050131,093200,23.17,23.17,23.17,23.17
USDCZK,20050131,093500,23.18,23.18,23.18,23.18
USDCZK,20050131,093600,23.17,23.17,23.17,23.17
USDCZK,20050131,093900,23.18,23.18,23.18,23.18
USDCZK,20050131,094400,23.18,23.18,23.18,23.18
USDCZK,20050131,094500,23.17,23.17,23.17,23.17
USDCZK,20050131,094900,23.18,23.18,23.18,23.18
USDCZK,20050131,095000,23.17,23.17,23.17,23.17
USDCZK,20050131,095300,23.18,23.18,23.18,23.18
USDCZK,20050131,095600,23.19,23.19,23.19,23.19
USDCZK,20050131,095700,23.18,23.18,23.18,23.18
USDCZK,20050131,095900,23.19,23.19,23.19,23.19
USDCZK,20050131,100400,23.19,23.19,23.19,23.19
USDCZK,20050131,100500,23.18,23.18,23.18,23.18
USDCZK,20050131,100700,23.17,23.18,23.17,23.18
USDCZK,20050131,100800,23.17,23.17,23.17,23.17
USDCZK,20050131,101100,23.18,23.18,23.18,23.18
USDCZK,20050131,101600,23.18,23.18,23.18,23.18
USDCZK,20050131,101900,23.19,23.19,23.19,23.19
USDCZK,20050131,102000,23.18,23.19,23.18,23.19
USDCZK,20050131,102100,23.20,23.20,23.20,23.20
USDCZK,20050131,102400,23.21,23.21,23.21,23.21
USDCZK,20050131,102900,23.21,23.21,23.21,23.21
USDCZK,20050131,103400,23.21,23.21,23.21,23.21
USDCZK,20050131,103900,23.21,23.21,23.21,23.21
USDCZK,20050131,104000,23.22,23.22,23.22,23.22
USDCZK,20050131,104500,23.22,23.22,23.22,23.22
USDCZK,20050131,104600,23.21,23.21,23.21,23.21
USDCZK,20050131,104700,23.22,23.22,23.21,23.21
USDCZK,20050131,104800,23.22,23.23,23.22,23.23
USDCZK,20050131,104900,23.22,23.22,23.22,23.22
USDCZK,20050131,105400,23.22,23.22,23.22,23.22
USDCZK,20050131,105500,23.21,23.21,23.21,23.21
USDCZK,20050131,110000,23.21,23.21,23.21,23.21
USDCZK,20050131,110100,23.22,23.22,23.22,23.22
USDCZK,20050131,110200,23.23,23.23,23.22,23.22
USDCZK,20050131,110300,23.21,23.21,23.21,23.21
USDCZK,20050131,110800,23.21,23.21,23.21,23.21
USDCZK,20050131,111300,23.21,23.21,23.21,23.21
USDCZK,20050131,111500,23.20,23.20,23.20,23.20
USDCZK,20050131,112000,23.20,23.20,23.20,23.20
USDCZK,20050131,112200,23.21,23.21,23.20,23.20
USDCZK,20050131,112400,23.21,23.21,23.21,23.21
USDCZK,20050131,112700,23.20,23.20,23.20,23.20
USDCZK,20050131,112900,23.21,23.21,23.21,23.21
USDCZK,20050131,113000,23.20,23.21,23.20,23.21
USDCZK,20050131,113500,23.21,23.21,23.21,23.21
USDCZK,20050131,113600,23.20,23.20,23.20,23.20
USDCZK,20050131,114100,23.20,23.20,23.20,23.20
USDCZK,20050131,114500,23.19,23.19,23.19,23.19
USDCZK,20050131,114900,23.18,23.18,23.18,23.18
USDCZK,20050131,115400,23.18,23.18,23.18,23.18
USDCZK,20050131,115900,23.18,23.18,23.18,23.18
USDCZK,20050131,120400,23.18,23.18,23.18,23.18
USDCZK,20050131,120700,23.19,23.19,23.19,23.19
USDCZK,20050131,121200,23.19,23.19,23.19,23.19
USDCZK,20050131,121300,23.18,23.18,23.18,23.18
USDCZK,20050131,121600,23.17,23.17,23.17,23.17
USDCZK,20050131,122100,23.17,23.17,23.17,23.17
USDCZK,20050131,122600,23.17,23.17,23.17,23.17
USDCZK,20050131,123000,23.18,23.18,23.18,23.18
USDCZK,20050131,123500,23.18,23.18,23.17,23.17
USDCZK,20050131,123600,23.16,23.16,23.15,23.15
USDCZK,20050131,123700,23.12,23.12,23.11,23.11
USDCZK,20050131,123800,23.12,23.12,23.11,23.11
USDCZK,20050131,123900,23.12,23.12,23.11,23.11
USDCZK,20050131,124000,23.12,23.12,23.12,23.12
USDCZK,20050131,124100,23.11,23.12,23.11,23.12
USDCZK,20050131,124200,23.11,23.11,23.11,23.11
USDCZK,20050131,124500,23.10,23.10,23.10,23.10
USDCZK,20050131,124600,23.09,23.09,23.09,23.09
USDCZK,20050131,124700,23.10,23.10,23.10,23.10
USDCZK,20050131,125000,23.11,23.11,23.10,23.10
USDCZK,20050131,125100,23.11,23.11,23.11,23.11
USDCZK,20050131,125300,23.10,23.10,23.10,23.10
USDCZK,20050131,125400,23.11,23.11,23.11,23.11
USDCZK,20050131,125500,23.10,23.11,23.10,23.11
USDCZK,20050131,125700,23.10,23.10,23.10,23.10
USDCZK,20050131,125800,23.11,23.11,23.11,23.11
USDCZK,20050131,130000,23.10,23.11,23.10,23.11
USDCZK,20050131,130100,23.10,23.10,23.10,23.10
USDCZK,20050131,130300,23.09,23.09,23.09,23.09
USDCZK,20050131,130800,23.10,23.10,23.10,23.10
USDCZK,20050131,130900,23.09,23.09,23.09,23.09
USDCZK,20050131,131200,23.10,23.10,23.10,23.10
USDCZK,20050131,131600,23.09,23.09,23.09,23.09
USDCZK,20050131,131700,23.10,23.10,23.10,23.10
USDCZK,20050131,131800,23.09,23.09,23.09,23.09
USDCZK,20050131,131900,23.10,23.10,23.10,23.10
USDCZK,20050131,132200,23.09,23.09,23.09,23.09
USDCZK,20050131,132700,23.08,23.08,23.08,23.08
USDCZK,20050131,132800,23.09,23.09,23.09,23.09
USDCZK,20050131,133300,23.09,23.09,23.09,23.09
USDCZK,20050131,133600,23.08,23.08,23.07,23.07
USDCZK,20050131,133700,23.06,23.06,23.06,23.06
USDCZK,20050131,133900,23.05,23.05,23.05,23.05
USDCZK,20050131,134000,23.06,23.06,23.06,23.06
USDCZK,20050131,134400,23.05,23.05,23.05,23.05
USDCZK,20050131,134500,23.06,23.06,23.06,23.06
USDCZK,20050131,134800,23.07,23.07,23.07,23.07
USDCZK,20050131,134900,23.06,23.06,23.06,23.06
USDCZK,20050131,135000,23.07,23.07,23.07,23.07
USDCZK,20050131,135100,23.06,23.06,23.06,23.06
USDCZK,20050131,135300,23.07,23.07,23.06,23.06
USDCZK,20050131,135400,23.07,23.08,23.07,23.08
USDCZK,20050131,135900,23.09,23.09,23.09,23.09
USDCZK,20050131,140200,23.10,23.10,23.10,23.10
USDCZK,20050131,140300,23.09,23.09,23.09,23.09
USDCZK,20050131,140400,23.10,23.10,23.10,23.10
USDCZK,20050131,140800,23.09,23.09,23.09,23.09
USDCZK,20050131,141100,23.08,23.08,23.08,23.08
USDCZK,20050131,141400,23.07,23.07,23.07,23.07
USDCZK,20050131,141500,23.08,23.08,23.07,23.07
USDCZK,20050131,142000,23.08,23.08,23.08,23.08
USDCZK,20050131,142200,23.09,23.09,23.09,23.09
USDCZK,20050131,142700,23.09,23.09,23.09,23.09
USDCZK,20050131,142900,23.08,23.09,23.08,23.09
USDCZK,20050131,143000,23.08,23.08,23.08,23.08
USDCZK,20050131,143100,23.09,23.09,23.08,23.08
USDCZK,20050131,143200,23.07,23.07,23.07,23.07
USDCZK,20050131,143300,23.06,23.06,23.05,23.05
USDCZK,20050131,143400,23.06,23.06,23.04,23.04
USDCZK,20050131,143500,23.03,23.03,23.03,23.03
USDCZK,20050131,143600,23.02,23.02,23.01,23.01
USDCZK,20050131,143700,23.00,23.00,22.99,22.99
USDCZK,20050131,143900,23.00,23.00,23.00,23.00
USDCZK,20050131,144000,23.01,23.01,23.00,23.00
USDCZK,20050131,144100,23.01,23.01,23.01,23.01
USDCZK,20050131,144600,23.01,23.01,23.01,23.01
USDCZK,20050131,144900,23.02,23.02,23.02,23.02
USDCZK,20050131,145400,23.02,23.02,23.02,23.02
USDCZK,20050131,145500,23.03,23.03,23.03,23.03
USDCZK,20050131,145700,23.02,23.02,23.02,23.02
USDCZK,20050131,145900,23.03,23.03,23.03,23.03
USDCZK,20050131,150000,23.02,23.02,23.02,23.02
USDCZK,20050131,150100,23.03,23.03,23.02,23.02
USDCZK,20050131,150500,23.03,23.03,23.03,23.03
USDCZK,20050131,150900,23.06,23.06,23.05,23.05
USDCZK,20050131,151000,23.06,23.06,23.06,23.06
USDCZK,20050131,151800,23.05,23.05,23.05,23.05
USDCZK,20050131,152200,23.04,23.04,23.04,23.04
USDCZK,20050131,152300,23.05,23.05,23.05,23.05
USDCZK,20050131,152500,23.04,23.04,23.04,23.04
USDCZK,20050131,152700,23.05,23.05,23.04,23.04
USDCZK,20050131,152900,23.05,23.05,23.05,23.05
USDCZK,20050131,153400,23.05,23.05,23.05,23.05
USDCZK,20050131,153700,23.06,23.06,23.06,23.06
USDCZK,20050131,153800,23.05,23.05,23.04,23.04
USDCZK,20050131,154200,23.03,23.03,23.03,23.03
USDCZK,20050131,154300,23.02,23.02,23.02,23.02
USDCZK,20050131,154500,23.01,23.01,23.01,23.01
USDCZK,20050131,155000,23.02,23.02,23.02,23.02
USDCZK,20050131,155200,23.01,23.01,23.01,23.01
USDCZK,20050131,155700,23.01,23.01,23.01,23.01
USDCZK,20050131,155800,23.02,23.02,23.02,23.02
USDCZK,20050131,155900,23.03,23.03,23.02,23.02
USDCZK,20050131,160100,23.03,23.03,23.02,23.02
USDCZK,20050131,160200,23.03,23.03,23.03,23.03
USDCZK,20050131,160600,23.02,23.02,23.02,23.02
USDCZK,20050131,160700,23.03,23.03,23.03,23.03
USDCZK,20050131,160800,23.02,23.02,23.02,23.02
USDCZK,20050131,160900,23.03,23.03,23.03,23.03
USDCZK,20050131,161000,23.02,23.02,23.02,23.02
USDCZK,20050131,161100,23.03,23.03,23.03,23.03
USDCZK,20050131,161200,23.02,23.02,23.02,23.02
USDCZK,20050131,161500,23.03,23.03,23.03,23.03
USDCZK,20050131,162000,23.03,23.03,23.03,23.03
USDCZK,20050131,162400,23.04,23.04,23.04,23.04
USDCZK,20050131,162500,23.03,23.03,23.03,23.03
USDCZK,20050131,163000,23.03,23.03,23.03,23.03
USDCZK,20050131,163100,23.04,23.04,23.04,23.04
USDCZK,20050131,163400,23.03,23.04,23.03,23.04
USDCZK,20050131,163600,23.03,23.03,23.03,23.03
USDCZK,20050131,163900,23.02,23.03,23.02,23.03
USDCZK,20050131,164200,23.02,23.03,23.02,23.03
USDCZK,20050131,164400,23.02,23.02,23.02,23.02
USDCZK,20050131,164500,23.03,23.03,23.02,23.02
USDCZK,20050131,164600,23.01,23.01,23.01,23.01
USDCZK,20050131,164700,23.02,23.02,23.02,23.02
USDCZK,20050131,165200,23.02,23.02,23.02,23.02
USDCZK,20050131,165400,23.03,23.03,23.03,23.03
USDCZK,20050131,165500,23.02,23.02,23.02,23.02
USDCZK,20050131,165700,23.03,23.03,23.03,23.03
USDCZK,20050131,165800,23.02,23.02,23.02,23.02
USDCZK,20050131,170200,23.03,23.03,23.02,23.02
USDCZK,20050131,170500,23.01,23.01,23.01,23.01
USDCZK,20050131,170800,23.00,23.00,23.00,23.00
USDCZK,20050131,170900,22.99,22.99,22.99,22.99
USDCZK,20050131,171000,22.98,22.99,22.98,22.99
USDCZK,20050131,171100,22.98,22.98,22.98,22.98
USDCZK,20050131,171200,22.99,22.99,22.99,22.99
USDCZK,20050131,171300,23.00,23.00,23.00,23.00
USDCZK,20050131,171400,22.99,22.99,22.99,22.99
USDCZK,20050131,171500,23.00,23.00,23.00,23.00
USDCZK,20050131,172000,23.00,23.01,23.00,23.01
USDCZK,20050131,172100,23.02,23.02,23.02,23.02
USDCZK,20050131,172200,23.01,23.02,23.01,23.02
USDCZK,20050131,172300,23.03,23.03,23.03,23.03
USDCZK,20050131,172800,23.03,23.03,23.03,23.03
USDCZK,20050131,173300,23.03,23.03,23.03,23.03
USDCZK,20050131,173800,23.02,23.03,23.02,23.03
USDCZK,20050131,173900,23.02,23.03,23.02,23.03
USDCZK,20050131,174000,23.02,23.02,23.02,23.02
USDCZK,20050131,174500,23.02,23.02,23.02,23.02
USDCZK,20050131,175000,23.02,23.02,23.02,23.02
USDCZK,20050131,175200,23.01,23.01,23.01,23.01
USDCZK,20050131,175700,23.01,23.02,23.01,23.02
USDCZK,20050131,180100,23.01,23.02,23.01,23.02
USDCZK,20050131,180200,23.01,23.01,23.01,23.01
USDCZK,20050131,180300,23.02,23.02,23.02,23.02
USDCZK,20050131,180700,23.01,23.01,23.01,23.01
USDCZK,20050131,181200,23.01,23.01,23.01,23.01
USDCZK,20050131,181600,23.00,23.00,23.00,23.00
USDCZK,20050131,182100,23.00,23.00,23.00,23.00
USDCZK,20050131,182400,23.01,23.02,23.01,23.02
USDCZK,20050131,182500,23.03,23.03,23.03,23.03
USDCZK,20050131,182700,23.02,23.02,23.02,23.02
USDCZK,20050131,182800,23.03,23.03,23.02,23.02
USDCZK,20050131,183000,23.03,23.03,23.03,23.03
USDCZK,20050131,183100,23.02,23.02,23.02,23.02
USDCZK,20050131,183600,23.02,23.02,23.02,23.02
USDCZK,20050131,183900,23.01,23.01,23.01,23.01
USDCZK,20050131,184400,23.01,23.01,23.01,23.01
USDCZK,20050131,184500,23.02,23.02,23.01,23.01
USDCZK,20050131,184600,23.02,23.02,23.02,23.02
USDCZK,20050131,184800,23.03,23.03,23.03,23.03
USDCZK,20050131,185000,23.02,23.02,23.02,23.02
USDCZK,20050131,185100,23.03,23.03,23.03,23.03
USDCZK,20050131,185300,23.02,23.02,23.02,23.02
USDCZK,20050131,185400,23.03,23.03,23.03,23.03
USDCZK,20050131,185500,23.02,23.02,23.02,23.02
USDCZK,20050131,185600,23.01,23.01,23.01,23.01
USDCZK,20050131,190100,23.01,23.01,23.01,23.01
USDCZK,20050131,190500,23.02,23.02,23.02,23.02
USDCZK,20050131,190700,23.01,23.01,23.01,23.01
USDCZK,20050131,191200,23.01,23.01,23.01,23.01
USDCZK,20050131,191700,23.01,23.01,23.01,23.01
USDCZK,20050131,192200,23.01,23.01,23.01,23.01
USDCZK,20050131,192600,23.02,23.02,23.02,23.02
USDCZK,20050131,192700,23.01,23.01,23.01,23.01
USDCZK,20050131,193200,23.01,23.01,23.01,23.01
USDCZK,20050131,193300,23.02,23.02,23.02,23.02
USDCZK,20050131,193800,23.02,23.02,23.02,23.02
USDCZK,20050131,194300,23.02,23.02,23.02,23.02
USDCZK,20050131,194800,23.02,23.02,23.02,23.02
USDCZK,20050131,195300,23.02,23.02,23.02,23.02
USDCZK,20050131,195400,23.03,23.03,23.03,23.03
USDCZK,20050131,195900,23.03,23.03,23.03,23.03
USDCZK,20050131,200400,23.03,23.03,23.03,23.03
USDCZK,20050131,200900,23.03,23.03,23.03,23.03
USDCZK,20050131,201400,23.03,23.03,23.03,23.03
USDCZK,20050131,201900,23.03,23.03,23.03,23.03
USDCZK,20050131,202400,23.03,23.03,23.03,23.03
USDCZK,20050131,202900,23.03,23.03,23.03,23.03
USDCZK,20050131,203400,23.04,23.04,23.04,23.04
USDCZK,20050131,203600,23.05,23.05,23.05,23.05
USDCZK,20050131,203700,23.04,23.04,23.04,23.04
USDCZK,20050131,204000,23.05,23.05,23.04,23.04
USDCZK,20050131,204100,23.05,23.05,23.05,23.05
USDCZK,20050131,204500,23.06,23.06,23.06,23.06
USDCZK,20050131,204600,23.05,23.05,23.05,23.05
USDCZK,20050131,205100,23.05,23.05,23.05,23.05
USDCZK,20050131,205300,23.06,23.06,23.06,23.06
USDCZK,20050131,205800,23.06,23.06,23.06,23.06
USDCZK,20050131,205900,23.07,23.07,23.06,23.06
USDCZK,20050131,210000,23.07,23.07,23.07,23.07
USDCZK,20050131,210100,23.06,23.06,23.06,23.06
USDCZK,20050131,210200,23.07,23.07,23.07,23.07
USDCZK,20050131,210300,23.06,23.06,23.06,23.06
USDCZK,20050131,210800,23.06,23.06,23.06,23.06
USDCZK,20050131,211300,23.06,23.06,23.06,23.06
USDCZK,20050131,211800,23.07,23.07,23.07,23.07
USDCZK,20050131,212300,23.07,23.07,23.07,23.07
USDCZK,20050131,212800,23.07,23.07,23.07,23.07
USDCZK,20050131,213300,23.07,23.07,23.07,23.07
USDCZK,20050131,213800,23.07,23.07,23.07,23.07
USDCZK,20050131,214300,23.07,23.07,23.07,23.07
USDCZK,20050131,214600,23.08,23.08,23.08,23.08
USDCZK,20050131,215100,23.07,23.07,23.07,23.07
USDCZK,20050131,215600,23.07,23.07,23.07,23.07
USDCZK,20050131,215700,23.08,23.08,23.08,23.08
USDCZK,20050131,220100,23.07,23.07,23.07,23.07
USDCZK,20050131,220500,23.08,23.08,23.08,23.08
USDCZK,20050131,220800,23.07,23.07,23.07,23.07
USDCZK,20050131,220900,23.08,23.08,23.08,23.08
USDCZK,20050131,221200,23.07,23.08,23.07,23.08
USDCZK,20050131,221300,23.07,23.07,23.07,23.07
USDCZK,20050131,221800,23.07,23.07,23.07,23.07
USDCZK,20050131,222300,23.07,23.07,23.07,23.07
USDCZK,20050131,222800,23.07,23.07,23.06,23.06
USDCZK,20050131,222900,23.07,23.07,23.06,23.06
USDCZK,20050131,223400,23.06,23.06,23.06,23.06
USDCZK,20050131,223800,23.07,23.07,23.07,23.07
USDCZK,20050131,224300,23.07,23.07,23.07,23.07
USDCZK,20050131,224800,23.07,23.07,23.07,23.07
USDCZK,20050131,224900,23.06,23.06,23.05,23.05
USDCZK,20050131,225400,23.05,23.05,23.05,23.05
USDCZK,20050131,225900,23.05,23.05,23.05,23.05
USDCZK,20050131,230100,23.04,23.04,23.04,23.04
USDCZK,20050131,230600,23.04,23.04,23.04,23.04
USDCZK,20050131,231100,23.04,23.04,23.04,23.04
USDCZK,20050131,231200,23.03,23.03,23.03,23.03
USDCZK,20050131,231600,23.02,23.02,23.02,23.02
USDCZK,20050131,232100,23.02,23.02,23.02,23.02
USDCZK,20050131,232600,23.02,23.02,23.02,23.02
USDCZK,20050131,232700,23.03,23.03,23.03,23.03
USDCZK,20050131,233200,23.03,23.03,23.03,23.03
USDCZK,20050131,233700,23.03,23.03,23.03,23.03
USDCZK,20050131,234200,23.03,23.03,23.03,23.03
USDCZK,20050131,234700,23.03,23.03,23.03,23.03
USDCZK,20050131,235200,23.03,23.03,23.03,23.03
USDCZK,20050131,235400,23.02,23.02,23.02,23.02
USDCZK,20050131,235800,23.03,23.03,23.03,23.03
USDDKK,20050131,000100,5.711,5.711,5.710,5.710
USDDKK,20050131,000200,5.711,5.711,5.711,5.711
USDDKK,20050131,000300,5.711,5.713,5.711,5.713
USDDKK,20050131,000400,5.713,5.713,5.713,5.713
USDDKK,20050131,000500,5.713,5.713,5.713,5.713
USDDKK,20050131,000600,5.713,5.713,5.713,5.713
USDDKK,20050131,000700,5.713,5.713,5.713,5.713
USDDKK,20050131,000800,5.714,5.714,5.714,5.714
USDDKK,20050131,000900,5.714,5.714,5.714,5.714
USDDKK,20050131,001000,5.714,5.714,5.714,5.714
USDDKK,20050131,001100,5.713,5.713,5.713,5.713
USDDKK,20050131,001200,5.713,5.713,5.712,5.713
USDDKK,20050131,001300,5.713,5.713,5.713,5.713
USDDKK,20050131,001400,5.713,5.713,5.713,5.713
USDDKK,20050131,001500,5.713,5.713,5.713,5.713
USDDKK,20050131,001600,5.713,5.713,5.713,5.713
USDDKK,20050131,001700,5.712,5.712,5.712,5.712
USDDKK,20050131,001800,5.712,5.712,5.712,5.712
USDDKK,20050131,001900,5.712,5.712,5.712,5.712
USDDKK,20050131,002000,5.712,5.712,5.712,5.712
USDDKK,20050131,002100,5.712,5.712,5.712,5.712
USDDKK,20050131,002200,5.712,5.712,5.712,5.712
USDDKK,20050131,002300,5.713,5.713,5.713,5.713
USDDKK,20050131,002400,5.713,5.713,5.713,5.713
USDDKK,20050131,002500,5.713,5.713,5.713,5.713
USDDKK,20050131,002600,5.713,5.713,5.713,5.713
USDDKK,20050131,002700,5.713,5.713,5.713,5.713
USDDKK,20050131,002800,5.713,5.713,5.712,5.712
USDDKK,20050131,002900,5.712,5.712,5.712,5.712
USDDKK,20050131,003000,5.712,5.712,5.712,5.712
USDDKK,20050131,003100,5.712,5.712,5.712,5.712
USDDKK,20050131,003200,5.711,5.711,5.709,5.709
USDDKK,20050131,003300,5.710,5.711,5.710,5.711
USDDKK,20050131,003400,5.711,5.711,5.711,5.711
USDDKK,20050131,003500,5.711,5.711,5.711,5.711
USDDKK,20050131,003600,5.711,5.711,5.711,5.711
USDDKK,20050131,003700,5.711,5.711,5.711,5.711
USDDKK,20050131,003800,5.711,5.711,5.711,5.711
USDDKK,20050131,003900,5.711,5.711,5.711,5.711
USDDKK,20050131,004000,5.711,5.711,5.711,5.711
USDDKK,20050131,004100,5.710,5.711,5.710,5.711
USDDKK,20050131,004200,5.711,5.711,5.710,5.711
USDDKK,20050131,004300,5.710,5.710,5.710,5.710
USDDKK,20050131,004400,5.710,5.711,5.710,5.710
USDDKK,20050131,004500,5.711,5.711,5.711,5.711
USDDKK,20050131,004600,5.710,5.711,5.710,5.711
USDDKK,20050131,004700,5.711,5.711,5.710,5.710
USDDKK,20050131,004800,5.711,5.711,5.711,5.711
USDDKK,20050131,004900,5.711,5.711,5.710,5.710
USDDKK,20050131,005000,5.710,5.710,5.710,5.710
USDDKK,20050131,005100,5.710,5.710,5.710,5.710
USDDKK,20050131,005200,5.710,5.711,5.710,5.710
USDDKK,20050131,005300,5.711,5.711,5.711,5.711
USDDKK,20050131,005400,5.711,5.711,5.710,5.710
USDDKK,20050131,005500,5.710,5.710,5.710,5.710
USDDKK,20050131,005600,5.710,5.710,5.710,5.710
USDDKK,20050131,005700,5.710,5.710,5.710,5.710
USDDKK,20050131,005800,5.710,5.711,5.710,5.711
USDDKK,20050131,005900,5.710,5.711,5.710,5.711
USDDKK,20050131,010000,5.710,5.710,5.710,5.710
USDDKK,20050131,010100,5.710,5.710,5.710,5.710
USDDKK,20050131,010200,5.710,5.710,5.710,5.710
USDDKK,20050131,010300,5.710,5.711,5.710,5.711
USDDKK,20050131,010400,5.710,5.711,5.710,5.710
USDDKK,20050131,010500,5.710,5.710,5.710,5.710
USDDKK,20050131,010600,5.710,5.710,5.710,5.710
USDDKK,20050131,010700,5.710,5.710,5.710,5.710
USDDKK,20050131,010800,5.710,5.710,5.710,5.710
USDDKK,20050131,010900,5.710,5.710,5.710,5.710
USDDKK,20050131,011000,5.710,5.710,5.710,5.710
USDDKK,20050131,011100,5.710,5.710,5.710,5.710
USDDKK,20050131,011200,5.710,5.710,5.710,5.710
USDDKK,20050131,011300,5.710,5.710,5.710,5.710
USDDKK,20050131,011400,5.709,5.709,5.709,5.709
USDDKK,20050131,011500,5.709,5.709,5.709,5.709
USDDKK,20050131,011600,5.709,5.709,5.709,5.709
USDDKK,20050131,011700,5.708,5.708,5.708,5.708
USDDKK,20050131,011800,5.708,5.708,5.708,5.708
USDDKK,20050131,011900,5.708,5.708,5.708,5.708
USDDKK,20050131,012000,5.708,5.708,5.708,5.708
USDDKK,20050131,012100,5.708,5.708,5.708,5.708
USDDKK,20050131,012200,5.708,5.708,5.708,5.708
USDDKK,20050131,012300,5.707,5.708,5.707,5.708
USDDKK,20050131,012400,5.708,5.708,5.708,5.708
USDDKK,20050131,012500,5.708,5.708,5.708,5.708
USDDKK,20050131,012600,5.708,5.708,5.707,5.707
USDDKK,20050131,012700,5.707,5.707,5.707,5.707
USDDKK,20050131,012800,5.706,5.706,5.706,5.706
USDDKK,20050131,012900,5.705,5.705,5.705,5.705
USDDKK,20050131,013000,5.706,5.706,5.706,5.706
USDDKK,20050131,013100,5.706,5.706,5.705,5.705
USDDKK,20050131,013200,5.706,5.706,5.706,5.706
USDDKK,20050131,013300,5.706,5.706,5.706,5.706
USDDKK,20050131,013400,5.706,5.707,5.706,5.707
USDDKK,20050131,013500,5.707,5.707,5.707,5.707
USDDKK,20050131,013600,5.708,5.708,5.708,5.708
USDDKK,20050131,013700,5.708,5.708,5.708,5.708
USDDKK,20050131,013800,5.709,5.709,5.709,5.709
USDDKK,20050131,013900,5.709,5.709,5.709,5.709
USDDKK,20050131,014000,5.709,5.709,5.709,5.709
USDDKK,20050131,014100,5.709,5.709,5.709,5.709
USDDKK,20050131,014200,5.709,5.709,5.708,5.708
USDDKK,20050131,014300,5.708,5.708,5.708,5.708
USDDKK,20050131,014400,5.708,5.708,5.708,5.708
USDDKK,20050131,014500,5.708,5.708,5.708,5.708
USDDKK,20050131,014600,5.708,5.708,5.708,5.708
USDDKK,20050131,014700,5.708,5.708,5.708,5.708
USDDKK,20050131,014800,5.708,5.708,5.708,5.708
USDDKK,20050131,014900,5.707,5.707,5.707,5.707
USDDKK,20050131,015000,5.707,5.707,5.707,5.707
USDDKK,20050131,015100,5.708,5.708,5.708,5.708
USDDKK,20050131,015200,5.708,5.708,5.707,5.707
USDDKK,20050131,015300,5.707,5.707,5.707,5.707
USDDKK,20050131,015400,5.707,5.707,5.707,5.707
USDDKK,20050131,015500,5.707,5.708,5.707,5.707
USDDKK,20050131,015600,5.706,5.707,5.706,5.707
USDDKK,20050131,015700,5.707,5.707,5.707,5.707
USDDKK,20050131,015800,5.706,5.706,5.706,5.706
USDDKK,20050131,015900,5.706,5.706,5.705,5.705
USDDKK,20050131,020000,5.705,5.705,5.705,5.705
USDDKK,20050131,020100,5.706,5.706,5.706,5.706
USDDKK,20050131,020200,5.707,5.707,5.706,5.706
USDDKK,20050131,020300,5.707,5.707,5.707,5.707
USDDKK,20050131,020400,5.707,5.707,5.707,5.707
USDDKK,20050131,020500,5.707,5.707,5.707,5.707
USDDKK,20050131,020600,5.706,5.707,5.706,5.707
USDDKK,20050131,020700,5.707,5.707,5.707,5.707
USDDKK,20050131,020800,5.707,5.707,5.707,5.707
USDDKK,20050131,020900,5.707,5.707,5.707,5.707
USDDKK,20050131,021000,5.707,5.707,5.707,5.707
USDDKK,20050131,021100,5.707,5.707,5.707,5.707
USDDKK,20050131,021200,5.708,5.708,5.708,5.708
USDDKK,20050131,021300,5.708,5.708,5.708,5.708
USDDKK,20050131,021400,5.708,5.708,5.708,5.708
USDDKK,20050131,021500,5.708,5.708,5.708,5.708
USDDKK,20050131,021600,5.708,5.708,5.708,5.708
USDDKK,20050131,021700,5.708,5.708,5.708,5.708
USDDKK,20050131,021800,5.708,5.708,5.708,5.708
USDDKK,20050131,021900,5.708,5.708,5.708,5.708
USDDKK,20050131,022000,5.708,5.708,5.708,5.708
USDDKK,20050131,022100,5.708,5.708,5.707,5.707
USDDKK,20050131,022200,5.707,5.707,5.707,5.707
USDDKK,20050131,022300,5.708,5.708,5.708,5.708
USDDKK,20050131,022400,5.708,5.708,5.708,5.708
USDDKK,20050131,022500,5.708,5.708,5.708,5.708
USDDKK,20050131,022600,5.708,5.708,5.708,5.708
USDDKK,20050131,022700,5.708,5.708,5.708,5.708
USDDKK,20050131,022800,5.708,5.708,5.707,5.707
USDDKK,20050131,022900,5.707,5.707,5.707,5.707
USDDKK,20050131,023000,5.707,5.707,5.707,5.707
USDDKK,20050131,023100,5.707,5.707,5.707,5.707
USDDKK,20050131,023200,5.708,5.708,5.707,5.708
USDDKK,20050131,023300,5.708,5.708,5.708,5.708
USDDKK,20050131,023400,5.708,5.708,5.708,5.708
USDDKK,20050131,023500,5.708,5.708,5.708,5.708
USDDKK,20050131,023600,5.708,5.708,5.708,5.708
USDDKK,20050131,023700,5.708,5.708,5.708,5.708
USDDKK,20050131,023800,5.708,5.708,5.708,5.708
USDDKK,20050131,023900,5.708,5.708,5.708,5.708
USDDKK,20050131,024000,5.708,5.708,5.708,5.708
USDDKK,20050131,024100,5.708,5.708,5.708,5.708
USDDKK,20050131,024200,5.709,5.709,5.709,5.709
USDDKK,20050131,024300,5.709,5.709,5.709,5.709
USDDKK,20050131,024400,5.709,5.709,5.709,5.709
USDDKK,20050131,024500,5.709,5.709,5.709,5.709
USDDKK,20050131,024600,5.709,5.709,5.709,5.709
USDDKK,20050131,024700,5.709,5.709,5.709,5.709
USDDKK,20050131,024800,5.710,5.710,5.710,5.710
USDDKK,20050131,024900,5.710,5.710,5.710,5.710
USDDKK,20050131,025000,5.710,5.710,5.710,5.710
USDDKK,20050131,025100,5.711,5.711,5.711,5.711
USDDKK,20050131,025200,5.711,5.712,5.711,5.711
USDDKK,20050131,025300,5.711,5.711,5.711,5.711
USDDKK,20050131,025400,5.712,5.712,5.711,5.712
USDDKK,20050131,025500,5.712,5.712,5.712,5.712
USDDKK,20050131,025600,5.712,5.712,5.712,5.712
USDDKK,20050131,025700,5.712,5.712,5.711,5.711
USDDKK,20050131,025800,5.711,5.711,5.711,5.711
USDDKK,20050131,025900,5.711,5.711,5.710,5.710
USDDKK,20050131,030000,5.710,5.710,5.710,5.710
USDDKK,20050131,030100,5.711,5.711,5.711,5.711
USDDKK,20050131,030200,5.711,5.711,5.711,5.711
USDDKK,20050131,030300,5.711,5.711,5.711,5.711
USDDKK,20050131,030400,5.711,5.712,5.711,5.712
USDDKK,20050131,030500,5.712,5.712,5.712,5.712
USDDKK,20050131,030600,5.711,5.711,5.711,5.711
USDDKK,20050131,030700,5.711,5.711,5.711,5.711
USDDKK,20050131,030800,5.712,5.712,5.712,5.712
USDDKK,20050131,030900,5.712,5.712,5.712,5.712
USDDKK,20050131,031000,5.712,5.712,5.712,5.712
USDDKK,20050131,031100,5.712,5.712,5.712,5.712
USDDKK,20050131,031200,5.712,5.712,5.712,5.712
USDDKK,20050131,031300,5.712,5.712,5.712,5.712
USDDKK,20050131,031400,5.712,5.712,5.711,5.711
USDDKK,20050131,031500,5.711,5.711,5.710,5.710
USDDKK,20050131,031600,5.710,5.710,5.710,5.710
USDDKK,20050131,031700,5.710,5.710,5.710,5.710
USDDKK,20050131,031800,5.709,5.710,5.709,5.709
USDDKK,20050131,031900,5.710,5.710,5.710,5.710
USDDKK,20050131,032000,5.709,5.710,5.709,5.709
USDDKK,20050131,032100,5.708,5.709,5.708,5.708
USDDKK,20050131,032200,5.708,5.708,5.708,5.708
USDDKK,20050131,032300,5.708,5.708,5.708,5.708
USDDKK,20050131,032400,5.708,5.708,5.708,5.708
USDDKK,20050131,032500,5.708,5.708,5.708,5.708
USDDKK,20050131,032600,5.708,5.708,5.708,5.708
USDDKK,20050131,032700,5.708,5.708,5.708,5.708
USDDKK,20050131,032800,5.708,5.708,5.708,5.708
USDDKK,20050131,032900,5.708,5.708,5.708,5.708
USDDKK,20050131,033000,5.707,5.707,5.707,5.707
USDDKK,20050131,033100,5.707,5.707,5.707,5.707
USDDKK,20050131,033200,5.707,5.707,5.707,5.707
USDDKK,20050131,033300,5.707,5.707,5.707,5.707
USDDKK,20050131,033400,5.708,5.708,5.708,5.708
USDDKK,20050131,033500,5.708,5.708,5.708,5.708
USDDKK,20050131,033600,5.708,5.708,5.707,5.707
USDDKK,20050131,033700,5.707,5.707,5.707,5.707
USDDKK,20050131,033800,5.708,5.708,5.708,5.708
USDDKK,20050131,033900,5.708,5.709,5.708,5.709
USDDKK,20050131,034000,5.709,5.709,5.709,5.709
USDDKK,20050131,034100,5.709,5.709,5.709,5.709
USDDKK,20050131,034200,5.709,5.709,5.709,5.709
USDDKK,20050131,034300,5.709,5.709,5.709,5.709
USDDKK,20050131,034400,5.709,5.709,5.709,5.709
USDDKK,20050131,034500,5.709,5.709,5.709,5.709
USDDKK,20050131,034600,5.709,5.709,5.709,5.709
USDDKK,20050131,034700,5.709,5.709,5.709,5.709
USDDKK,20050131,034800,5.709,5.709,5.709,5.709
USDDKK,20050131,034900,5.709,5.709,5.709,5.709
USDDKK,20050131,035000,5.709,5.709,5.709,5.709
USDDKK,20050131,035100,5.709,5.709,5.708,5.708
USDDKK,20050131,035200,5.708,5.708,5.708,5.708
USDDKK,20050131,035300,5.708,5.708,5.708,5.708
USDDKK,20050131,035400,5.709,5.709,5.709,5.709
USDDKK,20050131,035500,5.709,5.709,5.709,5.709
USDDKK,20050131,035600,5.709,5.709,5.709,5.709
USDDKK,20050131,035700,5.709,5.709,5.709,5.709
USDDKK,20050131,035800,5.709,5.709,5.709,5.709
USDDKK,20050131,035900,5.709,5.709,5.709,5.709
USDDKK,20050131,040000,5.709,5.709,5.709,5.709
USDDKK,20050131,040100,5.709,5.709,5.709,5.709
USDDKK,20050131,040200,5.709,5.709,5.709,5.709
USDDKK,20050131,040300,5.709,5.709,5.709,5.709
USDDKK,20050131,040400,5.709,5.709,5.709,5.709
USDDKK,20050131,040500,5.709,5.709,5.709,5.709
USDDKK,20050131,040600,5.709,5.709,5.709,5.709
USDDKK,20050131,040700,5.709,5.709,5.709,5.709
USDDKK,20050131,040800,5.709,5.709,5.709,5.709
USDDKK,20050131,040900,5.709,5.709,5.709,5.709
USDDKK,20050131,041000,5.709,5.709,5.709,5.709
USDDKK,20050131,041100,5.709,5.709,5.709,5.709
USDDKK,20050131,041200,5.709,5.709,5.709,5.709
USDDKK,20050131,041300,5.709,5.709,5.709,5.709
USDDKK,20050131,041400,5.709,5.709,5.709,5.709
USDDKK,20050131,041500,5.708,5.708,5.708,5.708
USDDKK,20050131,041600,5.708,5.708,5.708,5.708
USDDKK,20050131,041700,5.708,5.708,5.708,5.708
USDDKK,20050131,041800,5.708,5.708,5.708,5.708
USDDKK,20050131,041900,5.708,5.708,5.708,5.708
USDDKK,20050131,042000,5.708,5.708,5.708,5.708
USDDKK,20050131,042100,5.708,5.708,5.708,5.708
USDDKK,20050131,042200,5.708,5.708,5.708,5.708
USDDKK,20050131,042300,5.708,5.708,5.708,5.708
USDDKK,20050131,042400,5.708,5.708,5.708,5.708
USDDKK,20050131,042500,5.708,5.708,5.708,5.708
USDDKK,20050131,042600,5.708,5.708,5.708,5.708
USDDKK,20050131,042700,5.708,5.708,5.708,5.708
USDDKK,20050131,042800,5.708,5.708,5.708,5.708
USDDKK,20050131,042900,5.708,5.708,5.708,5.708
USDDKK,20050131,043000,5.708,5.708,5.708,5.708
USDDKK,20050131,043100,5.708,5.708,5.708,5.708
USDDKK,20050131,043200,5.708,5.708,5.708,5.708
USDDKK,20050131,043300,5.708,5.708,5.708,5.708
USDDKK,20050131,043400,5.708,5.709,5.708,5.709
USDDKK,20050131,043500,5.709,5.709,5.709,5.709
USDDKK,20050131,043600,5.709,5.709,5.709,5.709
USDDKK,20050131,043700,5.709,5.709,5.709,5.709
USDDKK,20050131,043800,5.709,5.709,5.709,5.709
USDDKK,20050131,043900,5.709,5.709,5.709,5.709
USDDKK,20050131,044000,5.709,5.709,5.709,5.709
USDDKK,20050131,044100,5.709,5.709,5.709,5.709
USDDKK,20050131,044200,5.709,5.709,5.709,5.709
USDDKK,20050131,044300,5.709,5.709,5.709,5.709
USDDKK,20050131,044400,5.709,5.709,5.709,5.709
USDDKK,20050131,044500,5.709,5.709,5.709,5.709
USDDKK,20050131,044600,5.709,5.709,5.709,5.709
USDDKK,20050131,044700,5.709,5.709,5.709,5.709
USDDKK,20050131,044800,5.709,5.709,5.709,5.709
USDDKK,20050131,044900,5.709,5.709,5.709,5.709
USDDKK,20050131,045000,5.709,5.709,5.709,5.709
USDDKK,20050131,045100,5.709,5.709,5.709,5.709
USDDKK,20050131,045200,5.709,5.709,5.709,5.709
USDDKK,20050131,045300,5.709,5.709,5.709,5.709
USDDKK,20050131,045400,5.709,5.709,5.709,5.709
USDDKK,20050131,045500,5.709,5.710,5.709,5.710
USDDKK,20050131,045600,5.710,5.710,5.710,5.710
USDDKK,20050131,045700,5.710,5.710,5.710,5.710
USDDKK,20050131,045800,5.710,5.710,5.710,5.710
USDDKK,20050131,045900,5.710,5.710,5.710,5.710
USDDKK,20050131,050000,5.710,5.710,5.710,5.710
USDDKK,20050131,050100,5.710,5.710,5.710,5.710
USDDKK,20050131,050200,5.710,5.710,5.710,5.710
USDDKK,20050131,050300,5.710,5.710,5.710,5.710
USDDKK,20050131,050400,5.710,5.710,5.710,5.710
USDDKK,20050131,050500,5.710,5.710,5.710,5.710
USDDKK,20050131,050600,5.710,5.710,5.710,5.710
USDDKK,20050131,050700,5.710,5.710,5.710,5.710
USDDKK,20050131,050800,5.710,5.710,5.710,5.710
USDDKK,20050131,050900,5.710,5.710,5.710,5.710
USDDKK,20050131,051000,5.711,5.711,5.711,5.711
USDDKK,20050131,051100,5.711,5.713,5.711,5.713
USDDKK,20050131,051200,5.714,5.714,5.713,5.713
USDDKK,20050131,051300,5.713,5.714,5.713,5.714
USDDKK,20050131,051400,5.713,5.713,5.713,5.713
USDDKK,20050131,051500,5.713,5.713,5.713,5.713
USDDKK,20050131,051600,5.713,5.713,5.713,5.713
USDDKK,20050131,051700,5.713,5.713,5.712,5.712
USDDKK,20050131,051800,5.712,5.712,5.712,5.712
USDDKK,20050131,051900,5.712,5.712,5.712,5.712
USDDKK,20050131,052000,5.712,5.712,5.712,5.712
USDDKK,20050131,052100,5.712,5.712,5.712,5.712
USDDKK,20050131,052200,5.712,5.712,5.712,5.712
USDDKK,20050131,052300,5.712,5.712,5.712,5.712
USDDKK,20050131,052400,5.712,5.712,5.712,5.712
USDDKK,20050131,052500,5.712,5.712,5.712,5.712
USDDKK,20050131,052600,5.712,5.712,5.712,5.712
USDDKK,20050131,052700,5.712,5.712,5.712,5.712
USDDKK,20050131,052800,5.712,5.712,5.712,5.712
USDDKK,20050131,052900,5.712,5.712,5.712,5.712
USDDKK,20050131,053000,5.712,5.712,5.712,5.712
USDDKK,20050131,053100,5.712,5.712,5.712,5.712
USDDKK,20050131,053200,5.712,5.712,5.712,5.712
USDDKK,20050131,053300,5.712,5.712,5.712,5.712
USDDKK,20050131,053400,5.711,5.711,5.711,5.711
USDDKK,20050131,053500,5.711,5.712,5.711,5.712
USDDKK,20050131,053600,5.712,5.712,5.712,5.712
USDDKK,20050131,053700,5.712,5.712,5.711,5.711
USDDKK,20050131,053800,5.711,5.711,5.711,5.711
USDDKK,20050131,053900,5.710,5.711,5.710,5.711
USDDKK,20050131,054000,5.711,5.711,5.711,5.711
USDDKK,20050131,054100,5.711,5.711,5.711,5.711
USDDKK,20050131,054200,5.711,5.711,5.711,5.711
USDDKK,20050131,054300,5.711,5.711,5.711,5.711
USDDKK,20050131,054400,5.711,5.711,5.710,5.710
USDDKK,20050131,054600,5.710,5.710,5.709,5.710
USDDKK,20050131,054700,5.710,5.710,5.710,5.710
USDDKK,20050131,054800,5.710,5.710,5.710,5.710
USDDKK,20050131,054900,5.710,5.710,5.710,5.710
USDDKK,20050131,055000,5.709,5.709,5.709,5.709
USDDKK,20050131,055100,5.709,5.709,5.709,5.709
USDDKK,20050131,055200,5.709,5.709,5.709,5.709
USDDKK,20050131,055300,5.709,5.709,5.709,5.709
USDDKK,20050131,055400,5.709,5.709,5.709,5.709
USDDKK,20050131,055500,5.709,5.709,5.709,5.709
USDDKK,20050131,055600,5.709,5.709,5.709,5.709
USDDKK,20050131,055700,5.709,5.710,5.709,5.710
USDDKK,20050131,055800,5.710,5.710,5.710,5.710
USDDKK,20050131,055900,5.710,5.710,5.709,5.709
USDDKK,20050131,060000,5.709,5.709,5.709,5.709
USDDKK,20050131,060100,5.709,5.709,5.709,5.709
USDDKK,20050131,060200,5.709,5.709,5.709,5.709
USDDKK,20050131,060300,5.708,5.708,5.708,5.708
USDDKK,20050131,060400,5.708,5.708,5.708,5.708
USDDKK,20050131,060500,5.708,5.708,5.708,5.708
USDDKK,20050131,060600,5.708,5.708,5.708,5.708
USDDKK,20050131,060700,5.708,5.708,5.708,5.708
USDDKK,20050131,060800,5.708,5.708,5.708,5.708
USDDKK,20050131,060900,5.708,5.708,5.708,5.708
USDDKK,20050131,061000,5.708,5.708,5.708,5.708
USDDKK,20050131,061100,5.708,5.708,5.708,5.708
USDDKK,20050131,061200,5.708,5.708,5.708,5.708
USDDKK,20050131,061300,5.708,5.708,5.708,5.708
USDDKK,20050131,061400,5.708,5.708,5.708,5.708
USDDKK,20050131,061500,5.708,5.708,5.708,5.708
USDDKK,20050131,061600,5.708,5.708,5.708,5.708
USDDKK,20050131,061700,5.708,5.708,5.708,5.708
USDDKK,20050131,061800,5.708,5.708,5.708,5.708
USDDKK,20050131,061900,5.708,5.708,5.708,5.708
USDDKK,20050131,062000,5.708,5.708,5.708,5.708
USDDKK,20050131,062100,5.707,5.707,5.707,5.707
USDDKK,20050131,062200,5.707,5.707,5.707,5.707
USDDKK,20050131,062300,5.707,5.707,5.707,5.707
USDDKK,20050131,062400,5.707,5.707,5.707,5.707
USDDKK,20050131,062500,5.707,5.707,5.707,5.707
USDDKK,20050131,062600,5.707,5.707,5.707,5.707
USDDKK,20050131,062700,5.707,5.707,5.707,5.707
USDDKK,20050131,062800,5.707,5.707,5.707,5.707
USDDKK,20050131,062900,5.707,5.707,5.707,5.707
USDDKK,20050131,063000,5.707,5.708,5.707,5.708
USDDKK,20050131,063100,5.708,5.708,5.708,5.708
USDDKK,20050131,063200,5.708,5.708,5.708,5.708
USDDKK,20050131,063300,5.708,5.708,5.708,5.708
USDDKK,20050131,063400,5.708,5.708,5.708,5.708
USDDKK,20050131,063500,5.708,5.708,5.708,5.708
USDDKK,20050131,063600,5.708,5.708,5.708,5.708
USDDKK,20050131,063700,5.708,5.708,5.708,5.708
USDDKK,20050131,063800,5.708,5.708,5.708,5.708
USDDKK,20050131,063900,5.708,5.708,5.708,5.708
USDDKK,20050131,064000,5.708,5.708,5.708,5.708
USDDKK,20050131,064100,5.708,5.708,5.708,5.708
USDDKK,20050131,064200,5.708,5.708,5.708,5.708
USDDKK,20050131,064300,5.708,5.708,5.708,5.708
USDDKK,20050131,064400,5.709,5.709,5.708,5.708
USDDKK,20050131,064600,5.708,5.708,5.708,5.708
USDDKK,20050131,064700,5.708,5.708,5.708,5.708
USDDKK,20050131,064800,5.708,5.708,5.708,5.708
USDDKK,20050131,064900,5.708,5.708,5.708,5.708
USDDKK,20050131,065000,5.708,5.708,5.708,5.708
USDDKK,20050131,065100,5.708,5.708,5.708,5.708
USDDKK,20050131,065200,5.708,5.708,5.708,5.708
USDDKK,20050131,065300,5.708,5.708,5.707,5.707
USDDKK,20050131,065400,5.707,5.707,5.707,5.707
USDDKK,20050131,065500,5.707,5.707,5.707,5.707
USDDKK,20050131,065600,5.707,5.707,5.707,5.707
USDDKK,20050131,065700,5.707,5.707,5.707,5.707
USDDKK,20050131,065800,5.707,5.707,5.707,5.707
USDDKK,20050131,065900,5.707,5.707,5.707,5.707
USDDKK,20050131,070000,5.707,5.708,5.707,5.708
USDDKK,20050131,070100,5.708,5.708,5.708,5.708
USDDKK,20050131,070200,5.708,5.708,5.708,5.708
USDDKK,20050131,070300,5.708,5.708,5.708,5.708
USDDKK,20050131,070400,5.708,5.708,5.708,5.708
USDDKK,20050131,070500,5.708,5.708,5.708,5.708
USDDKK,20050131,070600,5.708,5.708,5.708,5.708
USDDKK,20050131,070700,5.708,5.708,5.708,5.708
USDDKK,20050131,070800,5.708,5.708,5.708,5.708
USDDKK,20050131,070900,5.708,5.708,5.708,5.708
USDDKK,20050131,071000,5.708,5.708,5.708,5.708
USDDKK,20050131,071100,5.709,5.709,5.709,5.709
USDDKK,20050131,071200,5.709,5.709,5.709,5.709
USDDKK,20050131,071300,5.709,5.709,5.709,5.709
USDDKK,20050131,071400,5.709,5.710,5.709,5.710
USDDKK,20050131,071500,5.710,5.710,5.710,5.710
USDDKK,20050131,071600,5.710,5.710,5.710,5.710
USDDKK,20050131,071700,5.710,5.711,5.710,5.711
USDDKK,20050131,071800,5.711,5.711,5.711,5.711
USDDKK,20050131,071900,5.711,5.711,5.711,5.711
USDDKK,20050131,072000,5.711,5.711,5.711,5.711
USDDKK,20050131,072100,5.710,5.710,5.710,5.710
USDDKK,20050131,072200,5.710,5.710,5.710,5.710
USDDKK,20050131,072300,5.710,5.710,5.710,5.710
USDDKK,20050131,072400,5.710,5.710,5.710,5.710
USDDKK,20050131,072500,5.710,5.710,5.710,5.710
USDDKK,20050131,072600,5.709,5.709,5.709,5.709
USDDKK,20050131,072700,5.709,5.709,5.709,5.709
USDDKK,20050131,072800,5.709,5.709,5.709,5.709
USDDKK,20050131,072900,5.709,5.709,5.709,5.709
USDDKK,20050131,073000,5.709,5.709,5.709,5.709
USDDKK,20050131,073100,5.709,5.709,5.709,5.709
USDDKK,20050131,073200,5.709,5.709,5.709,5.709
USDDKK,20050131,073300,5.709,5.710,5.709,5.710
USDDKK,20050131,073400,5.711,5.711,5.710,5.711
USDDKK,20050131,073500,5.711,5.711,5.711,5.711
USDDKK,20050131,073600,5.712,5.712,5.712,5.712
USDDKK,20050131,073700,5.712,5.712,5.712,5.712
USDDKK,20050131,073800,5.712,5.712,5.712,5.712
USDDKK,20050131,073900,5.712,5.712,5.711,5.711
USDDKK,20050131,074100,5.711,5.711,5.710,5.710
USDDKK,20050131,074200,5.710,5.710,5.710,5.710
USDDKK,20050131,074300,5.710,5.710,5.710,5.710
USDDKK,20050131,074400,5.710,5.710,5.709,5.709
USDDKK,20050131,074500,5.709,5.709,5.709,5.709
USDDKK,20050131,074600,5.710,5.710,5.709,5.709
USDDKK,20050131,074700,5.709,5.709,5.709,5.709
USDDKK,20050131,074800,5.709,5.709,5.709,5.709
USDDKK,20050131,074900,5.708,5.708,5.707,5.707
USDDKK,20050131,075000,5.708,5.708,5.708,5.708
USDDKK,20050131,075100,5.708,5.709,5.708,5.709
USDDKK,20050131,075200,5.709,5.709,5.709,5.709
USDDKK,20050131,075300,5.709,5.709,5.709,5.709
USDDKK,20050131,075400,5.710,5.710,5.710,5.710
USDDKK,20050131,075500,5.710,5.710,5.710,5.710
USDDKK,20050131,075600,5.710,5.710,5.710,5.710
USDDKK,20050131,075700,5.710,5.710,5.710,5.710
USDDKK,20050131,075800,5.710,5.710,5.710,5.710
USDDKK,20050131,075900,5.710,5.710,5.710,5.710
USDDKK,20050131,080000,5.710,5.711,5.710,5.711
USDDKK,20050131,080100,5.711,5.711,5.711,5.711
USDDKK,20050131,080200,5.710,5.710,5.710,5.710
USDDKK,20050131,080300,5.709,5.709,5.708,5.708
USDDKK,20050131,080400,5.709,5.709,5.709,5.709
USDDKK,20050131,080500,5.709,5.709,5.709,5.709
USDDKK,20050131,080600,5.708,5.709,5.708,5.708
USDDKK,20050131,080700,5.708,5.708,5.708,5.708
USDDKK,20050131,080800,5.708,5.709,5.708,5.709
USDDKK,20050131,080900,5.709,5.709,5.709,5.709
USDDKK,20050131,081000,5.709,5.709,5.709,5.709
USDDKK,20050131,081100,5.709,5.709,5.709,5.709
USDDKK,20050131,081200,5.709,5.709,5.709,5.709
USDDKK,20050131,081300,5.710,5.710,5.710,5.710
USDDKK,20050131,081400,5.710,5.711,5.710,5.710
USDDKK,20050131,081500,5.711,5.711,5.710,5.710
USDDKK,20050131,081600,5.710,5.710,5.708,5.708
USDDKK,20050131,081700,5.708,5.708,5.708,5.708
USDDKK,20050131,081800,5.708,5.708,5.708,5.708
USDDKK,20050131,081900,5.709,5.709,5.709,5.709
USDDKK,20050131,082000,5.709,5.710,5.709,5.710
USDDKK,20050131,082100,5.711,5.711,5.711,5.711
USDDKK,20050131,082200,5.711,5.711,5.710,5.711
USDDKK,20050131,082300,5.711,5.711,5.711,5.711
USDDKK,20050131,082400,5.711,5.712,5.711,5.712
USDDKK,20050131,082500,5.713,5.713,5.712,5.712
USDDKK,20050131,082600,5.712,5.712,5.712,5.712
USDDKK,20050131,082700,5.712,5.714,5.712,5.713
USDDKK,20050131,082800,5.714,5.714,5.714,5.714
USDDKK,20050131,082900,5.714,5.714,5.714,5.714
USDDKK,20050131,083000,5.714,5.714,5.714,5.714
USDDKK,20050131,083100,5.713,5.713,5.712,5.712
USDDKK,20050131,083200,5.713,5.714,5.713,5.714
USDDKK,20050131,083300,5.714,5.714,5.714,5.714
USDDKK,20050131,083400,5.714,5.714,5.714,5.714
USDDKK,20050131,083500,5.714,5.714,5.712,5.713
USDDKK,20050131,083600,5.712,5.712,5.712,5.712
USDDKK,20050131,083700,5.713,5.713,5.712,5.712
USDDKK,20050131,083800,5.711,5.711,5.711,5.711
USDDKK,20050131,083900,5.711,5.711,5.711,5.711
USDDKK,20050131,084000,5.711,5.711,5.710,5.711
USDDKK,20050131,084100,5.710,5.710,5.709,5.709
USDDKK,20050131,084200,5.709,5.709,5.709,5.709
USDDKK,20050131,084300,5.710,5.710,5.710,5.710
USDDKK,20050131,084400,5.710,5.712,5.710,5.712
USDDKK,20050131,084500,5.711,5.712,5.711,5.711
USDDKK,20050131,084600,5.711,5.712,5.711,5.712
USDDKK,20050131,084700,5.711,5.712,5.711,5.712
USDDKK,20050131,084800,5.712,5.713,5.712,5.712
USDDKK,20050131,084900,5.713,5.713,5.713,5.713
USDDKK,20050131,085000,5.713,5.713,5.713,5.713
USDDKK,20050131,085100,5.713,5.713,5.713,5.713
USDDKK,20050131,085200,5.713,5.713,5.712,5.712
USDDKK,20050131,085300,5.712,5.712,5.712,5.712
USDDKK,20050131,085400,5.712,5.712,5.712,5.712
USDDKK,20050131,085500,5.712,5.712,5.712,5.712
USDDKK,20050131,085600,5.713,5.713,5.713,5.713
USDDKK,20050131,085700,5.713,5.713,5.713,5.713
USDDKK,20050131,085800,5.713,5.713,5.712,5.712
USDDKK,20050131,085900,5.712,5.712,5.712,5.712
USDDKK,20050131,090000,5.712,5.712,5.712,5.712
USDDKK,20050131,090100,5.712,5.712,5.712,5.712
USDDKK,20050131,090200,5.712,5.712,5.712,5.712
USDDKK,20050131,090300,5.712,5.712,5.712,5.712
USDDKK,20050131,090400,5.712,5.712,5.712,5.712
USDDKK,20050131,090500,5.712,5.712,5.712,5.712
USDDKK,20050131,090600,5.712,5.712,5.711,5.711
USDDKK,20050131,090800,5.711,5.712,5.711,5.712
USDDKK,20050131,090900,5.713,5.713,5.713,5.713
USDDKK,20050131,091000,5.713,5.713,5.713,5.713
USDDKK,20050131,091100,5.713,5.713,5.713,5.713
USDDKK,20050131,091200,5.713,5.713,5.713,5.713
USDDKK,20050131,091300,5.714,5.714,5.714,5.714
USDDKK,20050131,091400,5.714,5.714,5.714,5.714
USDDKK,20050131,091500,5.714,5.714,5.714,5.714
USDDKK,20050131,091600,5.714,5.714,5.714,5.714
USDDKK,20050131,091700,5.714,5.714,5.714,5.714
USDDKK,20050131,091800,5.714,5.715,5.714,5.715
USDDKK,20050131,091900,5.714,5.714,5.714,5.714
USDDKK,20050131,092000,5.714,5.714,5.713,5.713
USDDKK,20050131,092100,5.712,5.712,5.712,5.712
USDDKK,20050131,092200,5.712,5.712,5.712,5.712
USDDKK,20050131,092300,5.712,5.712,5.712,5.712
USDDKK,20050131,092400,5.712,5.712,5.712,5.712
USDDKK,20050131,092500,5.712,5.712,5.712,5.712
USDDKK,20050131,092600,5.712,5.712,5.712,5.712
USDDKK,20050131,092700,5.712,5.712,5.711,5.711
USDDKK,20050131,092800,5.710,5.710,5.710,5.710
USDDKK,20050131,092900,5.711,5.711,5.710,5.710
USDDKK,20050131,093000,5.710,5.710,5.710,5.710
USDDKK,20050131,093100,5.710,5.710,5.709,5.709
USDDKK,20050131,093200,5.710,5.711,5.710,5.711
USDDKK,20050131,093300,5.712,5.712,5.711,5.711
USDDKK,20050131,093400,5.711,5.711,5.711,5.711
USDDKK,20050131,093500,5.712,5.712,5.711,5.711
USDDKK,20050131,093600,5.712,5.712,5.712,5.712
USDDKK,20050131,093700,5.712,5.712,5.711,5.711
USDDKK,20050131,093800,5.711,5.711,5.711,5.711
USDDKK,20050131,093900,5.712,5.713,5.712,5.713
USDDKK,20050131,094000,5.712,5.713,5.712,5.713
USDDKK,20050131,094100,5.714,5.714,5.714,5.714
USDDKK,20050131,094200,5.714,5.714,5.714,5.714
USDDKK,20050131,094300,5.714,5.714,5.714,5.714
USDDKK,20050131,094400,5.714,5.714,5.713,5.713
USDDKK,20050131,094500,5.712,5.712,5.712,5.712
USDDKK,20050131,094600,5.712,5.712,5.712,5.712
USDDKK,20050131,094700,5.712,5.712,5.712,5.712
USDDKK,20050131,094800,5.712,5.712,5.712,5.712
USDDKK,20050131,094900,5.713,5.713,5.713,5.713
USDDKK,20050131,095000,5.713,5.713,5.713,5.713
USDDKK,20050131,095100,5.713,5.714,5.713,5.714
USDDKK,20050131,095200,5.714,5.714,5.714,5.714
USDDKK,20050131,095300,5.715,5.717,5.715,5.716
USDDKK,20050131,095400,5.715,5.716,5.715,5.716
USDDKK,20050131,095500,5.715,5.715,5.715,5.715
USDDKK,20050131,095600,5.715,5.715,5.715,5.715
USDDKK,20050131,095700,5.715,5.716,5.715,5.716
USDDKK,20050131,095800,5.716,5.716,5.715,5.715
USDDKK,20050131,095900,5.715,5.716,5.715,5.716
USDDKK,20050131,100000,5.717,5.718,5.717,5.718
USDDKK,20050131,100100,5.717,5.717,5.716,5.716
USDDKK,20050131,100200,5.716,5.716,5.716,5.716
USDDKK,20050131,100300,5.716,5.716,5.716,5.716
USDDKK,20050131,100400,5.716,5.716,5.716,5.716
USDDKK,20050131,100500,5.716,5.716,5.715,5.715
USDDKK,20050131,100600,5.714,5.714,5.714,5.714
USDDKK,20050131,100700,5.713,5.713,5.713,5.713
USDDKK,20050131,100800,5.713,5.713,5.713,5.713
USDDKK,20050131,100900,5.713,5.713,5.713,5.713
USDDKK,20050131,101000,5.714,5.715,5.714,5.715
USDDKK,20050131,101100,5.714,5.716,5.714,5.716
USDDKK,20050131,101200,5.715,5.716,5.715,5.716
USDDKK,20050131,101300,5.716,5.716,5.716,5.716
USDDKK,20050131,101400,5.716,5.716,5.716,5.716
USDDKK,20050131,101500,5.716,5.716,5.716,5.716
USDDKK,20050131,101600,5.715,5.715,5.715,5.715
USDDKK,20050131,101700,5.716,5.716,5.715,5.715
USDDKK,20050131,101800,5.716,5.717,5.716,5.717
USDDKK,20050131,101900,5.718,5.718,5.718,5.718
USDDKK,20050131,102000,5.717,5.718,5.717,5.718
USDDKK,20050131,102100,5.718,5.719,5.718,5.719
USDDKK,20050131,102200,5.720,5.720,5.719,5.720
USDDKK,20050131,102300,5.721,5.721,5.720,5.721
USDDKK,20050131,102400,5.722,5.722,5.721,5.721
USDDKK,20050131,102500,5.721,5.722,5.721,5.722
USDDKK,20050131,102600,5.722,5.722,5.722,5.722
USDDKK,20050131,102700,5.721,5.722,5.721,5.721
USDDKK,20050131,102800,5.721,5.721,5.721,5.721
USDDKK,20050131,102900,5.721,5.721,5.721,5.721
USDDKK,20050131,103000,5.720,5.721,5.720,5.721
USDDKK,20050131,103100,5.721,5.721,5.721,5.721
USDDKK,20050131,103200,5.721,5.721,5.721,5.721
USDDKK,20050131,103300,5.721,5.722,5.721,5.722
USDDKK,20050131,103400,5.722,5.722,5.722,5.722
USDDKK,20050131,103500,5.722,5.722,5.722,5.722
USDDKK,20050131,103600,5.722,5.722,5.722,5.722
USDDKK,20050131,103700,5.722,5.722,5.722,5.722
USDDKK,20050131,103800,5.721,5.722,5.721,5.722
USDDKK,20050131,103900,5.722,5.722,5.722,5.722
USDDKK,20050131,104000,5.723,5.723,5.723,5.723
USDDKK,20050131,104100,5.724,5.725,5.724,5.724
USDDKK,20050131,104200,5.723,5.725,5.723,5.725
USDDKK,20050131,104300,5.724,5.725,5.724,5.725
USDDKK,20050131,104400,5.724,5.725,5.724,5.725
USDDKK,20050131,104500,5.726,5.726,5.725,5.725
USDDKK,20050131,104600,5.724,5.724,5.723,5.724
USDDKK,20050131,104700,5.725,5.726,5.725,5.726
USDDKK,20050131,104800,5.727,5.730,5.727,5.729
USDDKK,20050131,104900,5.730,5.730,5.728,5.728
USDDKK,20050131,105000,5.727,5.728,5.727,5.727
USDDKK,20050131,105100,5.728,5.729,5.728,5.729
USDDKK,20050131,105200,5.730,5.730,5.729,5.729
USDDKK,20050131,105300,5.728,5.728,5.728,5.728
USDDKK,20050131,105400,5.727,5.728,5.727,5.728
USDDKK,20050131,105500,5.728,5.728,5.727,5.727
USDDKK,20050131,105600,5.727,5.727,5.726,5.726
USDDKK,20050131,105700,5.725,5.725,5.725,5.725
USDDKK,20050131,105800,5.725,5.725,5.724,5.724
USDDKK,20050131,105900,5.724,5.724,5.724,5.724
USDDKK,20050131,110000,5.724,5.724,5.723,5.724
USDDKK,20050131,110100,5.724,5.725,5.724,5.724
USDDKK,20050131,110200,5.725,5.725,5.725,5.725
USDDKK,20050131,110300,5.725,5.725,5.724,5.724
USDDKK,20050131,110400,5.724,5.724,5.724,5.724
USDDKK,20050131,110500,5.724,5.724,5.724,5.724
USDDKK,20050131,110600,5.724,5.724,5.724,5.724
USDDKK,20050131,110700,5.724,5.724,5.723,5.724
USDDKK,20050131,110800,5.723,5.723,5.723,5.723
USDDKK,20050131,110900,5.723,5.723,5.723,5.723
USDDKK,20050131,111000,5.723,5.723,5.722,5.722
USDDKK,20050131,111100,5.723,5.723,5.722,5.722
USDDKK,20050131,111200,5.723,5.723,5.723,5.723
USDDKK,20050131,111300,5.722,5.723,5.722,5.723
USDDKK,20050131,111400,5.723,5.723,5.722,5.723
USDDKK,20050131,111500,5.723,5.723,5.723,5.723
USDDKK,20050131,111600,5.722,5.722,5.722,5.722
USDDKK,20050131,111700,5.722,5.722,5.722,5.722
USDDKK,20050131,111800,5.722,5.722,5.722,5.722
USDDKK,20050131,111900,5.722,5.723,5.722,5.723
USDDKK,20050131,112000,5.723,5.723,5.723,5.723
USDDKK,20050131,112100,5.723,5.723,5.723,5.723
USDDKK,20050131,112200,5.723,5.723,5.723,5.723
USDDKK,20050131,112300,5.722,5.722,5.722,5.722
USDDKK,20050131,112400,5.723,5.723,5.722,5.723
USDDKK,20050131,112500,5.723,5.723,5.723,5.723
USDDKK,20050131,112600,5.724,5.724,5.724,5.724
USDDKK,20050131,112700,5.724,5.725,5.724,5.724
USDDKK,20050131,112800,5.724,5.725,5.724,5.725
USDDKK,20050131,112900,5.725,5.725,5.725,5.725
USDDKK,20050131,113000,5.724,5.725,5.724,5.725
USDDKK,20050131,113100,5.725,5.725,5.725,5.725
USDDKK,20050131,113200,5.725,5.725,5.725,5.725
USDDKK,20050131,113300,5.725,5.725,5.725,5.725
USDDKK,20050131,113500,5.725,5.725,5.725,5.725
USDDKK,20050131,113600,5.725,5.725,5.724,5.724
USDDKK,20050131,113700,5.723,5.723,5.722,5.722
USDDKK,20050131,113800,5.722,5.722,5.722,5.722
USDDKK,20050131,113900,5.722,5.722,5.722,5.722
USDDKK,20050131,114000,5.723,5.723,5.723,5.723
USDDKK,20050131,114100,5.723,5.723,5.723,5.723
USDDKK,20050131,114200,5.722,5.722,5.722,5.722
USDDKK,20050131,114300,5.722,5.722,5.722,5.722
USDDKK,20050131,114400,5.722,5.722,5.722,5.722
USDDKK,20050131,114500,5.721,5.721,5.720,5.720
USDDKK,20050131,114700,5.720,5.721,5.720,5.721
USDDKK,20050131,114800,5.721,5.721,5.720,5.720
USDDKK,20050131,114900,5.719,5.720,5.719,5.719
USDDKK,20050131,115000,5.718,5.719,5.718,5.719
USDDKK,20050131,115100,5.719,5.719,5.719,5.719
USDDKK,20050131,115200,5.719,5.719,5.719,5.719
USDDKK,20050131,115300,5.719,5.719,5.719,5.719
USDDKK,20050131,115400,5.718,5.719,5.718,5.718
USDDKK,20050131,115500,5.719,5.719,5.719,5.719
USDDKK,20050131,115600,5.718,5.718,5.718,5.718
USDDKK,20050131,115700,5.718,5.718,5.717,5.718
USDDKK,20050131,115800,5.718,5.718,5.718,5.718
USDDKK,20050131,120000,5.718,5.719,5.718,5.719
USDDKK,20050131,120100,5.718,5.719,5.718,5.719
USDDKK,20050131,120200,5.718,5.719,5.718,5.719
USDDKK,20050131,120300,5.719,5.719,5.718,5.719
USDDKK,20050131,120400,5.719,5.719,5.719,5.719
USDDKK,20050131,120500,5.720,5.720,5.720,5.720
USDDKK,20050131,120600,5.721,5.721,5.721,5.721
USDDKK,20050131,120700,5.721,5.722,5.721,5.722
USDDKK,20050131,120800,5.722,5.723,5.722,5.723
USDDKK,20050131,120900,5.722,5.723,5.722,5.723
USDDKK,20050131,121000,5.722,5.724,5.722,5.724
USDDKK,20050131,121100,5.724,5.724,5.724,5.724
USDDKK,20050131,121200,5.724,5.724,5.724,5.724
USDDKK,20050131,121300,5.724,5.724,5.724,5.724
USDDKK,20050131,121400,5.724,5.724,5.723,5.723
USDDKK,20050131,121500,5.723,5.723,5.723,5.723
USDDKK,20050131,121600,5.724,5.724,5.724,5.724
USDDKK,20050131,121700,5.723,5.724,5.723,5.723
USDDKK,20050131,121800,5.723,5.723,5.723,5.723
USDDKK,20050131,121900,5.723,5.723,5.723,5.723
USDDKK,20050131,122000,5.723,5.723,5.723,5.723
USDDKK,20050131,122100,5.723,5.723,5.723,5.723
USDDKK,20050131,122200,5.723,5.723,5.723,5.723
USDDKK,20050131,122300,5.723,5.723,5.723,5.723
USDDKK,20050131,122400,5.723,5.723,5.723,5.723
USDDKK,20050131,122500,5.723,5.723,5.723,5.723
USDDKK,20050131,122600,5.723,5.723,5.723,5.723
USDDKK,20050131,122700,5.723,5.723,5.723,5.723
USDDKK,20050131,122800,5.724,5.724,5.723,5.724
USDDKK,20050131,122900,5.724,5.724,5.724,5.724
USDDKK,20050131,123000,5.724,5.724,5.724,5.724
USDDKK,20050131,123100,5.724,5.724,5.724,5.724
USDDKK,20050131,123200,5.724,5.724,5.723,5.723
USDDKK,20050131,123300,5.724,5.724,5.724,5.724
USDDKK,20050131,123400,5.724,5.724,5.723,5.723
USDDKK,20050131,123500,5.723,5.723,5.722,5.722
USDDKK,20050131,123600,5.721,5.721,5.712,5.712
USDDKK,20050131,123700,5.711,5.711,5.707,5.708
USDDKK,20050131,123800,5.709,5.711,5.709,5.711
USDDKK,20050131,123900,5.710,5.710,5.710,5.710
USDDKK,20050131,124000,5.711,5.711,5.709,5.709
USDDKK,20050131,124100,5.708,5.710,5.708,5.710
USDDKK,20050131,124200,5.709,5.709,5.709,5.709
USDDKK,20050131,124300,5.710,5.710,5.708,5.708
USDDKK,20050131,124400,5.707,5.709,5.707,5.708
USDDKK,20050131,124500,5.707,5.707,5.705,5.706
USDDKK,20050131,124600,5.705,5.705,5.705,5.705
USDDKK,20050131,124700,5.705,5.706,5.705,5.706
USDDKK,20050131,124800,5.707,5.707,5.707,5.707
USDDKK,20050131,124900,5.708,5.708,5.707,5.708
USDDKK,20050131,125000,5.709,5.709,5.709,5.709
USDDKK,20050131,125100,5.709,5.709,5.708,5.708
USDDKK,20050131,125200,5.707,5.707,5.707,5.707
USDDKK,20050131,125300,5.707,5.708,5.707,5.708
USDDKK,20050131,125400,5.707,5.707,5.707,5.707
USDDKK,20050131,125500,5.708,5.708,5.707,5.708
USDDKK,20050131,125600,5.708,5.708,5.708,5.708
USDDKK,20050131,125700,5.707,5.707,5.707,5.707
USDDKK,20050131,125800,5.707,5.707,5.707,5.707
USDDKK,20050131,125900,5.707,5.707,5.706,5.706
USDDKK,20050131,130000,5.706,5.706,5.706,5.706
USDDKK,20050131,130100,5.705,5.705,5.705,5.705
USDDKK,20050131,130200,5.705,5.705,5.704,5.704
USDDKK,20050131,130300,5.704,5.704,5.704,5.704
USDDKK,20050131,130400,5.703,5.703,5.702,5.702
USDDKK,20050131,130500,5.703,5.703,5.703,5.703
USDDKK,20050131,130600,5.703,5.703,5.703,5.703
USDDKK,20050131,130700,5.704,5.705,5.704,5.704
USDDKK,20050131,130800,5.705,5.706,5.705,5.706
USDDKK,20050131,130900,5.706,5.706,5.705,5.705
USDDKK,20050131,131000,5.705,5.705,5.705,5.705
USDDKK,20050131,131100,5.705,5.705,5.705,5.705
USDDKK,20050131,131200,5.705,5.706,5.705,5.706
USDDKK,20050131,131300,5.705,5.706,5.705,5.705
USDDKK,20050131,131400,5.705,5.705,5.705,5.705
USDDKK,20050131,131500,5.705,5.705,5.705,5.705
USDDKK,20050131,131600,5.704,5.704,5.704,5.704
USDDKK,20050131,131700,5.704,5.705,5.704,5.705
USDDKK,20050131,131800,5.705,5.705,5.705,5.705
USDDKK,20050131,131900,5.705,5.705,5.705,5.705
USDDKK,20050131,132000,5.705,5.705,5.705,5.705
USDDKK,20050131,132100,5.706,5.706,5.705,5.705
USDDKK,20050131,132200,5.706,5.706,5.705,5.705
USDDKK,20050131,132300,5.705,5.705,5.704,5.704
USDDKK,20050131,132400,5.704,5.704,5.704,5.704
USDDKK,20050131,132500,5.705,5.705,5.704,5.704
USDDKK,20050131,132600,5.703,5.704,5.703,5.703
USDDKK,20050131,132700,5.703,5.703,5.703,5.703
USDDKK,20050131,132800,5.704,5.704,5.704,5.704
USDDKK,20050131,132900,5.705,5.705,5.705,5.705
USDDKK,20050131,133000,5.704,5.704,5.704,5.704
USDDKK,20050131,133100,5.705,5.705,5.705,5.705
USDDKK,20050131,133200,5.706,5.706,5.706,5.706
USDDKK,20050131,133300,5.705,5.705,5.705,5.705
USDDKK,20050131,133400,5.705,5.705,5.705,5.705
USDDKK,20050131,133500,5.705,5.705,5.704,5.704
USDDKK,20050131,133600,5.703,5.703,5.703,5.703
USDDKK,20050131,133700,5.702,5.702,5.700,5.700
USDDKK,20050131,133800,5.699,5.699,5.698,5.699
USDDKK,20050131,133900,5.700,5.700,5.700,5.700
USDDKK,20050131,134000,5.700,5.700,5.700,5.700
USDDKK,20050131,134100,5.700,5.700,5.700,5.700
USDDKK,20050131,134200,5.700,5.701,5.700,5.701
USDDKK,20050131,134300,5.700,5.701,5.699,5.699
USDDKK,20050131,134500,5.699,5.700,5.699,5.700
USDDKK,20050131,134600,5.699,5.700,5.699,5.700
USDDKK,20050131,134700,5.700,5.700,5.700,5.700
USDDKK,20050131,134800,5.700,5.700,5.700,5.700
USDDKK,20050131,134900,5.700,5.700,5.699,5.699
USDDKK,20050131,135000,5.700,5.700,5.700,5.700
USDDKK,20050131,135100,5.700,5.700,5.700,5.700
USDDKK,20050131,135200,5.700,5.700,5.700,5.700
USDDKK,20050131,135300,5.701,5.701,5.700,5.700
USDDKK,20050131,135400,5.699,5.703,5.699,5.703
USDDKK,20050131,135500,5.704,5.705,5.704,5.705
USDDKK,20050131,135600,5.704,5.704,5.704,5.704
USDDKK,20050131,135700,5.704,5.704,5.703,5.704
USDDKK,20050131,135800,5.703,5.704,5.703,5.703
USDDKK,20050131,135900,5.703,5.703,5.703,5.703
USDDKK,20050131,140000,5.703,5.704,5.703,5.704
USDDKK,20050131,140100,5.705,5.705,5.705,5.705
USDDKK,20050131,140200,5.706,5.707,5.705,5.707
USDDKK,20050131,140300,5.707,5.707,5.707,5.707
USDDKK,20050131,140400,5.707,5.707,5.707,5.707
USDDKK,20050131,140500,5.707,5.707,5.706,5.706
USDDKK,20050131,140600,5.705,5.705,5.705,5.705
USDDKK,20050131,140700,5.705,5.706,5.705,5.706
USDDKK,20050131,140800,5.706,5.706,5.704,5.704
USDDKK,20050131,140900,5.703,5.704,5.703,5.703
USDDKK,20050131,141000,5.703,5.703,5.703,5.703
USDDKK,20050131,141100,5.703,5.703,5.703,5.703
USDDKK,20050131,141200,5.702,5.702,5.702,5.702
USDDKK,20050131,141300,5.702,5.702,5.702,5.702
USDDKK,20050131,141400,5.701,5.701,5.700,5.701
USDDKK,20050131,141500,5.702,5.703,5.702,5.703
USDDKK,20050131,141600,5.704,5.704,5.704,5.704
USDDKK,20050131,141700,5.704,5.704,5.704,5.704
USDDKK,20050131,141800,5.704,5.704,5.703,5.703
USDDKK,20050131,141900,5.704,5.705,5.704,5.705
USDDKK,20050131,142000,5.705,5.706,5.705,5.706
USDDKK,20050131,142100,5.705,5.705,5.705,5.705
USDDKK,20050131,142200,5.705,5.706,5.705,5.706
USDDKK,20050131,142300,5.706,5.707,5.706,5.707
USDDKK,20050131,142400,5.707,5.707,5.707,5.707
USDDKK,20050131,142500,5.706,5.707,5.706,5.707
USDDKK,20050131,142600,5.707,5.707,5.706,5.706
USDDKK,20050131,142700,5.706,5.706,5.706,5.706
USDDKK,20050131,142800,5.706,5.706,5.706,5.706
USDDKK,20050131,142900,5.707,5.707,5.707,5.707
USDDKK,20050131,143000,5.707,5.707,5.706,5.707
USDDKK,20050131,143100,5.707,5.707,5.707,5.707
USDDKK,20050131,143200,5.706,5.706,5.705,5.705
USDDKK,20050131,143300,5.704,5.704,5.703,5.704
USDDKK,20050131,143400,5.703,5.703,5.703,5.703
USDDKK,20050131,143500,5.702,5.703,5.702,5.703
USDDKK,20050131,143600,5.703,5.703,5.703,5.703
USDDKK,20050131,143700,5.702,5.703,5.702,5.703
USDDKK,20050131,143800,5.703,5.704,5.703,5.704
USDDKK,20050131,143900,5.705,5.705,5.704,5.705
USDDKK,20050131,144000,5.705,5.705,5.705,5.705
USDDKK,20050131,144100,5.706,5.706,5.706,5.706
USDDKK,20050131,144200,5.706,5.706,5.705,5.705
USDDKK,20050131,144300,5.705,5.705,5.705,5.705
USDDKK,20050131,144400,5.706,5.706,5.705,5.705
USDDKK,20050131,144500,5.705,5.705,5.705,5.705
USDDKK,20050131,144600,5.706,5.706,5.706,5.706
USDDKK,20050131,144700,5.706,5.706,5.706,5.706
USDDKK,20050131,144800,5.706,5.706,5.706,5.706
USDDKK,20050131,144900,5.705,5.706,5.705,5.706
USDDKK,20050131,145000,5.706,5.706,5.706,5.706
USDDKK,20050131,145100,5.707,5.707,5.706,5.706
USDDKK,20050131,145200,5.707,5.707,5.707,5.707
USDDKK,20050131,145300,5.707,5.707,5.707,5.707
USDDKK,20050131,145400,5.707,5.708,5.707,5.708
USDDKK,20050131,145500,5.707,5.707,5.707,5.707
USDDKK,20050131,145600,5.707,5.707,5.707,5.707
USDDKK,20050131,145700,5.707,5.707,5.706,5.706
USDDKK,20050131,145800,5.705,5.705,5.705,5.705
USDDKK,20050131,145900,5.705,5.706,5.705,5.706
USDDKK,20050131,150000,5.706,5.706,5.706,5.706
USDDKK,20050131,150100,5.706,5.707,5.706,5.707
USDDKK,20050131,150200,5.707,5.707,5.707,5.707
USDDKK,20050131,150300,5.706,5.706,5.706,5.706
USDDKK,20050131,150400,5.706,5.707,5.706,5.707
USDDKK,20050131,150500,5.708,5.709,5.708,5.708
USDDKK,20050131,150900,5.713,5.713,5.712,5.712
USDDKK,20050131,151000,5.712,5.712,5.712,5.712
USDDKK,20050131,151800,5.709,5.709,5.709,5.709
USDDKK,20050131,151900,5.709,5.709,5.709,5.709
USDDKK,20050131,152000,5.709,5.709,5.709,5.709
USDDKK,20050131,152100,5.709,5.709,5.709,5.709
USDDKK,20050131,152200,5.708,5.708,5.707,5.708
USDDKK,20050131,152300,5.708,5.708,5.708,5.708
USDDKK,20050131,152400,5.708,5.708,5.708,5.708
USDDKK,20050131,152500,5.709,5.709,5.709,5.709
USDDKK,20050131,152600,5.709,5.709,5.709,5.709
USDDKK,20050131,152700,5.709,5.710,5.709,5.710
USDDKK,20050131,152800,5.711,5.711,5.710,5.710
USDDKK,20050131,152900,5.711,5.711,5.711,5.711
USDDKK,20050131,153000,5.711,5.711,5.711,5.711
USDDKK,20050131,153100,5.711,5.711,5.711,5.711
USDDKK,20050131,153200,5.711,5.711,5.710,5.710
USDDKK,20050131,153300,5.710,5.710,5.709,5.709
USDDKK,20050131,153400,5.709,5.709,5.709,5.709
USDDKK,20050131,153500,5.710,5.710,5.710,5.710
USDDKK,20050131,153600,5.710,5.710,5.710,5.710
USDDKK,20050131,153700,5.710,5.710,5.708,5.708
USDDKK,20050131,153800,5.707,5.707,5.704,5.704
USDDKK,20050131,153900,5.703,5.703,5.703,5.703
USDDKK,20050131,154000,5.703,5.704,5.703,5.704
USDDKK,20050131,154100,5.704,5.704,5.704,5.704
USDDKK,20050131,154200,5.703,5.703,5.702,5.703
USDDKK,20050131,154300,5.702,5.702,5.702,5.702
USDDKK,20050131,154400,5.703,5.704,5.703,5.704
USDDKK,20050131,154500,5.704,5.704,5.704,5.704
USDDKK,20050131,154600,5.703,5.703,5.702,5.703
USDDKK,20050131,154700,5.702,5.703,5.702,5.703
USDDKK,20050131,154800,5.704,5.704,5.703,5.703
USDDKK,20050131,154900,5.702,5.704,5.702,5.704
USDDKK,20050131,155000,5.703,5.703,5.703,5.703
USDDKK,20050131,155100,5.703,5.704,5.703,5.704
USDDKK,20050131,155200,5.703,5.703,5.702,5.702
USDDKK,20050131,155300,5.703,5.703,5.702,5.703
USDDKK,20050131,155400,5.703,5.703,5.702,5.702
USDDKK,20050131,155500,5.703,5.703,5.702,5.703
USDDKK,20050131,155600,5.703,5.703,5.703,5.703
USDDKK,20050131,155700,5.704,5.704,5.703,5.704
USDDKK,20050131,155800,5.704,5.707,5.704,5.707
USDDKK,20050131,155900,5.708,5.708,5.706,5.706
USDDKK,20050131,160000,5.707,5.708,5.706,5.708
USDDKK,20050131,160100,5.707,5.708,5.707,5.707
USDDKK,20050131,160200,5.708,5.709,5.708,5.709
USDDKK,20050131,160300,5.708,5.710,5.708,5.709
USDDKK,20050131,160400,5.709,5.709,5.708,5.708
USDDKK,20050131,160500,5.707,5.709,5.707,5.707
USDDKK,20050131,160600,5.708,5.708,5.706,5.706
USDDKK,20050131,160700,5.706,5.707,5.706,5.707
USDDKK,20050131,160800,5.706,5.707,5.706,5.707
USDDKK,20050131,160900,5.708,5.708,5.707,5.707
USDDKK,20050131,161000,5.708,5.708,5.706,5.706
USDDKK,20050131,161100,5.707,5.708,5.707,5.708
USDDKK,20050131,161200,5.707,5.707,5.707,5.707
USDDKK,20050131,161300,5.707,5.707,5.707,5.707
USDDKK,20050131,161400,5.706,5.707,5.706,5.707
USDDKK,20050131,161500,5.708,5.709,5.708,5.709
USDDKK,20050131,161600,5.709,5.709,5.708,5.709
USDDKK,20050131,161700,5.710,5.710,5.709,5.709
USDDKK,20050131,161800,5.709,5.709,5.709,5.709
USDDKK,20050131,161900,5.709,5.709,5.709,5.709
USDDKK,20050131,162000,5.709,5.709,5.709,5.709
USDDKK,20050131,162100,5.709,5.709,5.708,5.708
USDDKK,20050131,162200,5.708,5.708,5.708,5.708
USDDKK,20050131,162300,5.707,5.707,5.707,5.707
USDDKK,20050131,162400,5.708,5.709,5.708,5.709
USDDKK,20050131,162500,5.709,5.709,5.708,5.708
USDDKK,20050131,162600,5.708,5.708,5.708,5.708
USDDKK,20050131,162700,5.708,5.708,5.708,5.708
USDDKK,20050131,162800,5.707,5.707,5.706,5.707
USDDKK,20050131,162900,5.707,5.707,5.707,5.707
USDDKK,20050131,163000,5.708,5.708,5.707,5.708
USDDKK,20050131,163100,5.709,5.709,5.709,5.709
USDDKK,20050131,163200,5.709,5.709,5.708,5.709
USDDKK,20050131,163300,5.708,5.709,5.708,5.708
USDDKK,20050131,163400,5.707,5.708,5.707,5.708
USDDKK,20050131,163500,5.708,5.708,5.708,5.708
USDDKK,20050131,163600,5.707,5.707,5.706,5.706
USDDKK,20050131,163700,5.705,5.705,5.704,5.704
USDDKK,20050131,163800,5.703,5.704,5.703,5.704
USDDKK,20050131,163900,5.703,5.704,5.703,5.704
USDDKK,20050131,164000,5.703,5.705,5.703,5.705
USDDKK,20050131,164100,5.704,5.704,5.703,5.703
USDDKK,20050131,164200,5.703,5.703,5.703,5.703
USDDKK,20050131,164300,5.703,5.703,5.703,5.703
USDDKK,20050131,164400,5.703,5.703,5.702,5.702
USDDKK,20050131,164500,5.702,5.702,5.702,5.702
USDDKK,20050131,164600,5.703,5.703,5.702,5.702
USDDKK,20050131,164700,5.703,5.703,5.703,5.703
USDDKK,20050131,164800,5.703,5.703,5.703,5.703
USDDKK,20050131,164900,5.703,5.703,5.703,5.703
USDDKK,20050131,165000,5.703,5.703,5.703,5.703
USDDKK,20050131,165100,5.703,5.704,5.703,5.704
USDDKK,20050131,165200,5.704,5.704,5.703,5.704
USDDKK,20050131,165300,5.705,5.705,5.704,5.704
USDDKK,20050131,165400,5.705,5.706,5.705,5.706
USDDKK,20050131,165500,5.705,5.705,5.704,5.704
USDDKK,20050131,165600,5.703,5.703,5.703,5.703
USDDKK,20050131,165700,5.703,5.705,5.703,5.705
USDDKK,20050131,165800,5.706,5.706,5.705,5.705
USDDKK,20050131,165900,5.704,5.704,5.703,5.703
USDDKK,20050131,170000,5.703,5.703,5.703,5.703
USDDKK,20050131,170100,5.704,5.706,5.703,5.706
USDDKK,20050131,170200,5.705,5.706,5.704,5.704
USDDKK,20050131,170300,5.703,5.703,5.702,5.702
USDDKK,20050131,170400,5.703,5.703,5.701,5.701
USDDKK,20050131,170500,5.702,5.702,5.701,5.701
USDDKK,20050131,170600,5.700,5.701,5.700,5.701
USDDKK,20050131,170700,5.700,5.700,5.700,5.700
USDDKK,20050131,170800,5.700,5.700,5.697,5.697
USDDKK,20050131,170900,5.696,5.696,5.694,5.694
USDDKK,20050131,171000,5.695,5.696,5.695,5.696
USDDKK,20050131,171100,5.695,5.695,5.694,5.694
USDDKK,20050131,171200,5.695,5.697,5.695,5.697
USDDKK,20050131,171300,5.698,5.698,5.697,5.698
USDDKK,20050131,171400,5.699,5.699,5.697,5.697
USDDKK,20050131,171500,5.697,5.697,5.697,5.697
USDDKK,20050131,171600,5.697,5.699,5.697,5.699
USDDKK,20050131,171700,5.699,5.699,5.699,5.699
USDDKK,20050131,171800,5.699,5.699,5.699,5.699
USDDKK,20050131,171900,5.700,5.700,5.700,5.700
USDDKK,20050131,172000,5.700,5.701,5.700,5.701
USDDKK,20050131,172100,5.702,5.702,5.701,5.701
USDDKK,20050131,172200,5.701,5.701,5.701,5.701
USDDKK,20050131,172300,5.701,5.702,5.701,5.702
USDDKK,20050131,172400,5.703,5.703,5.703,5.703
USDDKK,20050131,172500,5.703,5.703,5.703,5.703
USDDKK,20050131,172600,5.702,5.702,5.702,5.702
USDDKK,20050131,172700,5.701,5.701,5.701,5.701
USDDKK,20050131,172800,5.701,5.702,5.701,5.702
USDDKK,20050131,172900,5.702,5.702,5.702,5.702
USDDKK,20050131,173000,5.702,5.702,5.701,5.701
USDDKK,20050131,173100,5.701,5.701,5.701,5.701
USDDKK,20050131,173200,5.701,5.701,5.701,5.701
USDDKK,20050131,173300,5.701,5.701,5.701,5.701
USDDKK,20050131,173400,5.701,5.701,5.701,5.701
USDDKK,20050131,173500,5.701,5.701,5.701,5.701
USDDKK,20050131,173600,5.701,5.701,5.701,5.701
USDDKK,20050131,173700,5.701,5.701,5.701,5.701
USDDKK,20050131,173800,5.702,5.702,5.700,5.700
USDDKK,20050131,173900,5.700,5.701,5.700,5.700
USDDKK,20050131,174000,5.699,5.699,5.698,5.698
USDDKK,20050131,174100,5.699,5.699,5.699,5.699
USDDKK,20050131,174200,5.699,5.699,5.699,5.699
USDDKK,20050131,174300,5.699,5.699,5.699,5.699
USDDKK,20050131,174400,5.699,5.699,5.698,5.698
USDDKK,20050131,174500,5.698,5.698,5.698,5.698
USDDKK,20050131,174600,5.699,5.699,5.699,5.699
USDDKK,20050131,174700,5.699,5.699,5.698,5.698
USDDKK,20050131,174800,5.699,5.699,5.699,5.699
USDDKK,20050131,174900,5.699,5.699,5.698,5.698
USDDKK,20050131,175000,5.698,5.698,5.698,5.698
USDDKK,20050131,175100,5.698,5.698,5.698,5.698
USDDKK,20050131,175200,5.697,5.697,5.695,5.695
USDDKK,20050131,175300,5.694,5.695,5.694,5.694
USDDKK,20050131,175400,5.695,5.696,5.695,5.696
USDDKK,20050131,175500,5.697,5.697,5.697,5.697
USDDKK,20050131,175600,5.697,5.697,5.697,5.697
USDDKK,20050131,175700,5.698,5.698,5.698,5.698
USDDKK,20050131,175800,5.698,5.698,5.698,5.698
USDDKK,20050131,175900,5.697,5.697,5.697,5.697
USDDKK,20050131,180000,5.697,5.697,5.696,5.696
USDDKK,20050131,180100,5.696,5.696,5.696,5.696
USDDKK,20050131,180200,5.695,5.695,5.695,5.695
USDDKK,20050131,180300,5.695,5.697,5.695,5.697
USDDKK,20050131,180400,5.698,5.698,5.698,5.698
USDDKK,20050131,180500,5.698,5.698,5.698,5.698
USDDKK,20050131,180600,5.698,5.698,5.697,5.697
USDDKK,20050131,180700,5.697,5.697,5.697,5.697
USDDKK,20050131,180800,5.697,5.697,5.697,5.697
USDDKK,20050131,180900,5.698,5.698,5.698,5.698
USDDKK,20050131,181000,5.698,5.698,5.698,5.698
USDDKK,20050131,181100,5.698,5.698,5.698,5.698
USDDKK,20050131,181200,5.698,5.698,5.698,5.698
USDDKK,20050131,181300,5.698,5.698,5.698,5.698
USDDKK,20050131,181400,5.698,5.698,5.698,5.698
USDDKK,20050131,181500,5.698,5.698,5.697,5.697
USDDKK,20050131,181600,5.696,5.696,5.696,5.696
USDDKK,20050131,181700,5.695,5.695,5.695,5.695
USDDKK,20050131,181800,5.696,5.696,5.695,5.695
USDDKK,20050131,181900,5.696,5.696,5.696,5.696
USDDKK,20050131,182000,5.696,5.696,5.695,5.695
USDDKK,20050131,182100,5.694,5.695,5.694,5.695
USDDKK,20050131,182200,5.696,5.696,5.696,5.696
USDDKK,20050131,182300,5.696,5.697,5.696,5.697
USDDKK,20050131,182400,5.698,5.701,5.698,5.701
USDDKK,20050131,182500,5.702,5.704,5.702,5.704
USDDKK,20050131,182600,5.703,5.703,5.701,5.702
USDDKK,20050131,182700,5.701,5.702,5.701,5.701
USDDKK,20050131,182800,5.701,5.701,5.701,5.701
USDDKK,20050131,182900,5.700,5.701,5.700,5.701
USDDKK,20050131,183000,5.702,5.702,5.701,5.701
USDDKK,20050131,183100,5.701,5.701,5.701,5.701
USDDKK,20050131,183200,5.702,5.702,5.702,5.702
USDDKK,20050131,183300,5.701,5.701,5.700,5.700
USDDKK,20050131,183400,5.700,5.701,5.700,5.701
USDDKK,20050131,183500,5.700,5.700,5.698,5.698
USDDKK,20050131,183600,5.699,5.700,5.699,5.700
USDDKK,20050131,183700,5.700,5.700,5.700,5.700
USDDKK,20050131,183800,5.699,5.699,5.699,5.699
USDDKK,20050131,183900,5.699,5.699,5.696,5.697
USDDKK,20050131,184000,5.696,5.697,5.696,5.697
USDDKK,20050131,184100,5.697,5.697,5.697,5.697
USDDKK,20050131,184200,5.696,5.696,5.696,5.696
USDDKK,20050131,184300,5.697,5.697,5.696,5.696
USDDKK,20050131,184400,5.697,5.697,5.697,5.697
USDDKK,20050131,184500,5.697,5.697,5.697,5.697
USDDKK,20050131,184600,5.697,5.698,5.697,5.698
USDDKK,20050131,184700,5.699,5.699,5.698,5.699
USDDKK,20050131,184800,5.699,5.700,5.699,5.700
USDDKK,20050131,184900,5.700,5.700,5.700,5.700
USDDKK,20050131,185000,5.700,5.700,5.700,5.700
USDDKK,20050131,185100,5.700,5.700,5.700,5.700
USDDKK,20050131,185200,5.700,5.701,5.700,5.701
USDDKK,20050131,185300,5.700,5.700,5.700,5.700
USDDKK,20050131,185400,5.699,5.700,5.699,5.700
USDDKK,20050131,185500,5.700,5.700,5.700,5.700
USDDKK,20050131,185600,5.699,5.699,5.698,5.698
USDDKK,20050131,185700,5.698,5.698,5.698,5.698
USDDKK,20050131,185800,5.698,5.698,5.698,5.698
USDDKK,20050131,185900,5.698,5.698,5.698,5.698
USDDKK,20050131,190000,5.699,5.699,5.699,5.699
USDDKK,20050131,190100,5.699,5.699,5.699,5.699
USDDKK,20050131,190200,5.699,5.699,5.699,5.699
USDDKK,20050131,190300,5.699,5.699,5.699,5.699
USDDKK,20050131,190400,5.699,5.699,5.699,5.699
USDDKK,20050131,190500,5.699,5.699,5.698,5.698
USDDKK,20050131,190600,5.698,5.698,5.698,5.698
USDDKK,20050131,190700,5.698,5.698,5.698,5.698
USDDKK,20050131,190800,5.698,5.698,5.698,5.698
USDDKK,20050131,190900,5.698,5.698,5.698,5.698
USDDKK,20050131,191000,5.698,5.698,5.698,5.698
USDDKK,20050131,191100,5.698,5.698,5.698,5.698
USDDKK,20050131,191200,5.697,5.698,5.697,5.698
USDDKK,20050131,191300,5.698,5.698,5.698,5.698
USDDKK,20050131,191400,5.697,5.698,5.697,5.697
USDDKK,20050131,191500,5.697,5.697,5.697,5.697
USDDKK,20050131,191600,5.697,5.697,5.697,5.697
USDDKK,20050131,191700,5.697,5.697,5.697,5.697
USDDKK,20050131,191800,5.697,5.697,5.697,5.697
USDDKK,20050131,191900,5.698,5.698,5.697,5.697
USDDKK,20050131,192000,5.698,5.698,5.698,5.698
USDDKK,20050131,192100,5.698,5.698,5.698,5.698
USDDKK,20050131,192200,5.698,5.698,5.697,5.697
USDDKK,20050131,192300,5.698,5.698,5.698,5.698
USDDKK,20050131,192400,5.697,5.697,5.697,5.697
USDDKK,20050131,192500,5.698,5.698,5.698,5.698
USDDKK,20050131,192600,5.698,5.698,5.698,5.698
USDDKK,20050131,192700,5.698,5.699,5.698,5.699
USDDKK,20050131,192800,5.699,5.699,5.699,5.699
USDDKK,20050131,192900,5.698,5.698,5.698,5.698
USDDKK,20050131,193000,5.698,5.698,5.698,5.698
USDDKK,20050131,193100,5.698,5.698,5.698,5.698
USDDKK,20050131,193200,5.698,5.698,5.698,5.698
USDDKK,20050131,193300,5.698,5.698,5.698,5.698
USDDKK,20050131,193400,5.699,5.699,5.699,5.699
USDDKK,20050131,193500,5.699,5.699,5.699,5.699
USDDKK,20050131,193600,5.699,5.699,5.699,5.699
USDDKK,20050131,193700,5.699,5.699,5.699,5.699
USDDKK,20050131,193800,5.699,5.699,5.699,5.699
USDDKK,20050131,193900,5.699,5.699,5.699,5.699
USDDKK,20050131,194000,5.699,5.699,5.699,5.699
USDDKK,20050131,194100,5.699,5.699,5.699,5.699
USDDKK,20050131,194200,5.699,5.699,5.699,5.699
USDDKK,20050131,194300,5.699,5.699,5.699,5.699
USDDKK,20050131,194400,5.699,5.699,5.699,5.699
USDDKK,20050131,194500,5.699,5.699,5.699,5.699
USDDKK,20050131,194600,5.699,5.699,5.699,5.699
USDDKK,20050131,194700,5.699,5.699,5.699,5.699
USDDKK,20050131,194800,5.699,5.700,5.699,5.699
USDDKK,20050131,194900,5.699,5.699,5.699,5.699
USDDKK,20050131,195000,5.699,5.699,5.699,5.699
USDDKK,20050131,195100,5.699,5.699,5.699,5.699
USDDKK,20050131,195200,5.699,5.699,5.699,5.699
USDDKK,20050131,195300,5.699,5.699,5.699,5.699
USDDKK,20050131,195400,5.699,5.699,5.699,5.699
USDDKK,20050131,195500,5.699,5.699,5.699,5.699
USDDKK,20050131,195600,5.700,5.700,5.700,5.700
USDDKK,20050131,195700,5.700,5.700,5.700,5.700
USDDKK,20050131,195800,5.700,5.700,5.700,5.700
USDDKK,20050131,195900,5.700,5.700,5.700,5.700
USDDKK,20050131,200000,5.700,5.700,5.700,5.700
USDDKK,20050131,200100,5.700,5.700,5.700,5.700
USDDKK,20050131,200200,5.700,5.700,5.700,5.700
USDDKK,20050131,200300,5.700,5.700,5.700,5.700
USDDKK,20050131,200400,5.700,5.700,5.700,5.700
USDDKK,20050131,200500,5.700,5.700,5.700,5.700
USDDKK,20050131,200600,5.700,5.700,5.700,5.700
USDDKK,20050131,200700,5.700,5.700,5.700,5.700
USDDKK,20050131,200800,5.700,5.700,5.700,5.700
USDDKK,20050131,200900,5.700,5.700,5.700,5.700
USDDKK,20050131,201000,5.700,5.700,5.700,5.700
USDDKK,20050131,201100,5.700,5.700,5.700,5.700
USDDKK,20050131,201200,5.700,5.700,5.700,5.700
USDDKK,20050131,201300,5.700,5.700,5.700,5.700
USDDKK,20050131,201400,5.700,5.700,5.700,5.700
USDDKK,20050131,201500,5.700,5.700,5.700,5.700
USDDKK,20050131,201600,5.700,5.700,5.700,5.700
USDDKK,20050131,201700,5.700,5.700,5.700,5.700
USDDKK,20050131,201800,5.700,5.700,5.700,5.700
USDDKK,20050131,201900,5.700,5.701,5.700,5.700
USDDKK,20050131,202000,5.701,5.701,5.700,5.700
USDDKK,20050131,202100,5.700,5.700,5.700,5.700
USDDKK,20050131,202200,5.700,5.700,5.700,5.700
USDDKK,20050131,202300,5.700,5.700,5.700,5.700
USDDKK,20050131,202400,5.700,5.700,5.700,5.700
USDDKK,20050131,202500,5.700,5.700,5.700,5.700
USDDKK,20050131,202600,5.700,5.700,5.700,5.700
USDDKK,20050131,202700,5.700,5.700,5.700,5.700
USDDKK,20050131,202800,5.700,5.700,5.700,5.700
USDDKK,20050131,202900,5.700,5.700,5.700,5.700
USDDKK,20050131,203000,5.700,5.700,5.700,5.700
USDDKK,20050131,203100,5.700,5.700,5.700,5.700
USDDKK,20050131,203200,5.700,5.700,5.700,5.700
USDDKK,20050131,203300,5.701,5.701,5.701,5.701
USDDKK,20050131,203400,5.701,5.702,5.701,5.702
USDDKK,20050131,203500,5.703,5.703,5.702,5.702
USDDKK,20050131,203600,5.702,5.702,5.702,5.702
USDDKK,20050131,203700,5.702,5.703,5.702,5.703
USDDKK,20050131,203800,5.702,5.703,5.702,5.703
USDDKK,20050131,203900,5.703,5.703,5.703,5.703
USDDKK,20050131,204000,5.703,5.704,5.703,5.704
USDDKK,20050131,204100,5.705,5.705,5.704,5.704
USDDKK,20050131,204200,5.705,5.705,5.704,5.704
USDDKK,20050131,204300,5.704,5.704,5.704,5.704
USDDKK,20050131,204400,5.704,5.704,5.704,5.704
USDDKK,20050131,204500,5.704,5.704,5.704,5.704
USDDKK,20050131,204600,5.705,5.705,5.704,5.704
USDDKK,20050131,204700,5.705,5.705,5.704,5.705
USDDKK,20050131,204800,5.705,5.705,5.705,5.705
USDDKK,20050131,205000,5.705,5.705,5.705,5.705
USDDKK,20050131,205100,5.705,5.705,5.705,5.705
USDDKK,20050131,205200,5.705,5.705,5.705,5.705
USDDKK,20050131,205300,5.705,5.705,5.705,5.705
USDDKK,20050131,205400,5.705,5.705,5.704,5.704
USDDKK,20050131,205500,5.704,5.704,5.704,5.704
USDDKK,20050131,205600,5.704,5.704,5.704,5.704
USDDKK,20050131,205700,5.704,5.704,5.704,5.704
USDDKK,20050131,205800,5.704,5.704,5.704,5.704
USDDKK,20050131,205900,5.705,5.705,5.705,5.705
USDDKK,20050131,210000,5.705,5.708,5.705,5.707
USDDKK,20050131,210100,5.706,5.706,5.705,5.705
USDDKK,20050131,210200,5.706,5.706,5.705,5.705
USDDKK,20050131,210300,5.704,5.704,5.704,5.704
USDDKK,20050131,210400,5.704,5.704,5.704,5.704
USDDKK,20050131,210500,5.704,5.705,5.704,5.705
USDDKK,20050131,210600,5.705,5.705,5.705,5.705
USDDKK,20050131,210700,5.705,5.705,5.705,5.705
USDDKK,20050131,210800,5.705,5.705,5.705,5.705
USDDKK,20050131,210900,5.705,5.705,5.704,5.704
USDDKK,20050131,211000,5.704,5.704,5.704,5.704
USDDKK,20050131,211100,5.705,5.705,5.705,5.705
USDDKK,20050131,211200,5.706,5.706,5.706,5.706
USDDKK,20050131,211300,5.706,5.706,5.706,5.706
USDDKK,20050131,211400,5.706,5.706,5.706,5.706
USDDKK,20050131,211500,5.706,5.706,5.706,5.706
USDDKK,20050131,211600,5.706,5.706,5.706,5.706
USDDKK,20050131,211700,5.706,5.706,5.706,5.706
USDDKK,20050131,211800,5.707,5.708,5.707,5.708
USDDKK,20050131,211900,5.708,5.708,5.708,5.708
USDDKK,20050131,212000,5.708,5.708,5.708,5.708
USDDKK,20050131,212100,5.708,5.708,5.708,5.708
USDDKK,20050131,212200,5.708,5.708,5.708,5.708
USDDKK,20050131,212300,5.708,5.708,5.708,5.708
USDDKK,20050131,212400,5.708,5.708,5.708,5.708
USDDKK,20050131,212500,5.708,5.708,5.707,5.708
USDDKK,20050131,212600,5.708,5.708,5.708,5.708
USDDKK,20050131,212700,5.707,5.707,5.706,5.706
USDDKK,20050131,212800,5.706,5.706,5.706,5.706
USDDKK,20050131,212900,5.706,5.706,5.706,5.706
USDDKK,20050131,213000,5.706,5.706,5.706,5.706
USDDKK,20050131,213100,5.706,5.706,5.706,5.706
USDDKK,20050131,213200,5.706,5.707,5.706,5.706
USDDKK,20050131,213300,5.707,5.707,5.706,5.706
USDDKK,20050131,213400,5.707,5.707,5.706,5.706
USDDKK,20050131,213500,5.706,5.707,5.706,5.706
USDDKK,20050131,213600,5.706,5.706,5.706,5.706
USDDKK,20050131,213700,5.706,5.706,5.706,5.706
USDDKK,20050131,213800,5.706,5.706,5.706,5.706
USDDKK,20050131,213900,5.707,5.707,5.707,5.707
USDDKK,20050131,214000,5.707,5.707,5.707,5.707
USDDKK,20050131,214100,5.707,5.707,5.707,5.707
USDDKK,20050131,214200,5.707,5.707,5.707,5.707
USDDKK,20050131,214300,5.707,5.707,5.707,5.707
USDDKK,20050131,214400,5.707,5.707,5.707,5.707
USDDKK,20050131,214500,5.707,5.707,5.707,5.707
USDDKK,20050131,214600,5.708,5.708,5.708,5.708
USDDKK,20050131,214700,5.708,5.708,5.708,5.708
USDDKK,20050131,214800,5.708,5.708,5.708,5.708
USDDKK,20050131,214900,5.708,5.708,5.708,5.708
USDDKK,20050131,215000,5.708,5.708,5.708,5.708
USDDKK,20050131,215100,5.708,5.708,5.707,5.707
USDDKK,20050131,215200,5.707,5.707,5.707,5.707
USDDKK,20050131,215300,5.707,5.707,5.707,5.707
USDDKK,20050131,215400,5.707,5.707,5.707,5.707
USDDKK,20050131,215500,5.707,5.707,5.707,5.707
USDDKK,20050131,215600,5.707,5.707,5.707,5.707
USDDKK,20050131,215700,5.707,5.707,5.707,5.707
USDDKK,20050131,215800,5.706,5.706,5.706,5.706
USDDKK,20050131,215900,5.706,5.706,5.706,5.706
USDDKK,20050131,220000,5.706,5.706,5.705,5.705
USDDKK,20050131,220100,5.705,5.705,5.705,5.705
USDDKK,20050131,220200,5.704,5.705,5.704,5.705
USDDKK,20050131,220300,5.705,5.705,5.705,5.705
USDDKK,20050131,220400,5.705,5.705,5.705,5.705
USDDKK,20050131,220500,5.706,5.706,5.706,5.706
USDDKK,20050131,220600,5.706,5.707,5.706,5.707
USDDKK,20050131,220700,5.707,5.707,5.706,5.706
USDDKK,20050131,220800,5.706,5.706,5.706,5.706
USDDKK,20050131,220900,5.706,5.706,5.706,5.706
USDDKK,20050131,221000,5.706,5.706,5.706,5.706
USDDKK,20050131,221100,5.706,5.706,5.706,5.706
USDDKK,20050131,221200,5.706,5.706,5.706,5.706
USDDKK,20050131,221300,5.705,5.705,5.705,5.705
USDDKK,20050131,221400,5.705,5.705,5.705,5.705
USDDKK,20050131,221500,5.705,5.705,5.705,5.705
USDDKK,20050131,221600,5.705,5.705,5.705,5.705
USDDKK,20050131,221700,5.705,5.705,5.705,5.705
USDDKK,20050131,221800,5.705,5.705,5.705,5.705
USDDKK,20050131,221900,5.705,5.705,5.705,5.705
USDDKK,20050131,222000,5.705,5.705,5.705,5.705
USDDKK,20050131,222100,5.705,5.705,5.705,5.705
USDDKK,20050131,222200,5.705,5.705,5.705,5.705
USDDKK,20050131,222300,5.705,5.705,5.705,5.705
USDDKK,20050131,222400,5.705,5.705,5.704,5.704
USDDKK,20050131,222500,5.704,5.704,5.704,5.704
USDDKK,20050131,222600,5.704,5.704,5.704,5.704
USDDKK,20050131,222700,5.703,5.703,5.703,5.703
USDDKK,20050131,222800,5.703,5.703,5.703,5.703
USDDKK,20050131,222900,5.703,5.703,5.703,5.703
USDDKK,20050131,223000,5.702,5.702,5.702,5.702
USDDKK,20050131,223100,5.702,5.702,5.702,5.702
USDDKK,20050131,223200,5.702,5.702,5.701,5.701
USDDKK,20050131,223300,5.702,5.702,5.702,5.702
USDDKK,20050131,223400,5.702,5.702,5.702,5.702
USDDKK,20050131,223500,5.702,5.702,5.702,5.702
USDDKK,20050131,223600,5.702,5.703,5.702,5.703
USDDKK,20050131,223700,5.703,5.703,5.703,5.703
USDDKK,20050131,223800,5.703,5.703,5.703,5.703
USDDKK,20050131,223900,5.703,5.703,5.703,5.703
USDDKK,20050131,224000,5.703,5.703,5.703,5.703
USDDKK,20050131,224100,5.704,5.704,5.704,5.704
USDDKK,20050131,224200,5.703,5.704,5.703,5.704
USDDKK,20050131,224300,5.704,5.704,5.704,5.704
USDDKK,20050131,224400,5.704,5.704,5.704,5.704
USDDKK,20050131,224500,5.704,5.704,5.704,5.704
USDDKK,20050131,224600,5.704,5.704,5.704,5.704
USDDKK,20050131,224700,5.704,5.704,5.704,5.704
USDDKK,20050131,224800,5.704,5.704,5.704,5.704
USDDKK,20050131,224900,5.704,5.704,5.704,5.704
USDDKK,20050131,225000,5.704,5.704,5.704,5.704
USDDKK,20050131,225100,5.705,5.705,5.705,5.705
USDDKK,20050131,225200,5.705,5.705,5.705,5.705
USDDKK,20050131,225300,5.705,5.705,5.704,5.704
USDDKK,20050131,225400,5.704,5.704,5.704,5.704
USDDKK,20050131,225500,5.703,5.703,5.703,5.703
USDDKK,20050131,225600,5.703,5.704,5.703,5.704
USDDKK,20050131,225700,5.704,5.704,5.704,5.704
USDDKK,20050131,225800,5.704,5.704,5.704,5.704
USDDKK,20050131,225900,5.703,5.703,5.703,5.703
USDDKK,20050131,230000,5.703,5.703,5.703,5.703
USDDKK,20050131,230100,5.703,5.703,5.702,5.702
USDDKK,20050131,230200,5.702,5.702,5.702,5.702
USDDKK,20050131,230300,5.702,5.702,5.702,5.702
USDDKK,20050131,230400,5.701,5.701,5.701,5.701
USDDKK,20050131,230500,5.701,5.701,5.701,5.701
USDDKK,20050131,230600,5.701,5.702,5.701,5.702
USDDKK,20050131,230700,5.702,5.702,5.702,5.702
USDDKK,20050131,230800,5.702,5.702,5.701,5.701
USDDKK,20050131,230900,5.702,5.702,5.701,5.701
USDDKK,20050131,231000,5.702,5.702,5.701,5.701
USDDKK,20050131,231100,5.701,5.701,5.701,5.701
USDDKK,20050131,231200,5.700,5.700,5.700,5.700
USDDKK,20050131,231300,5.700,5.700,5.700,5.700
USDDKK,20050131,231400,5.700,5.700,5.700,5.700
USDDKK,20050131,231500,5.700,5.700,5.700,5.700
USDDKK,20050131,231600,5.700,5.700,5.698,5.698
USDDKK,20050131,231700,5.697,5.698,5.697,5.698
USDDKK,20050131,231800,5.699,5.699,5.699,5.699
USDDKK,20050131,231900,5.699,5.699,5.699,5.699
USDDKK,20050131,232000,5.699,5.700,5.699,5.700
USDDKK,20050131,232100,5.700,5.700,5.700,5.700
USDDKK,20050131,232200,5.700,5.700,5.700,5.700
USDDKK,20050131,232300,5.700,5.700,5.700,5.700
USDDKK,20050131,232400,5.700,5.700,5.700,5.700
USDDKK,20050131,232500,5.700,5.700,5.700,5.700
USDDKK,20050131,232600,5.700,5.700,5.700,5.700
USDDKK,20050131,232700,5.700,5.700,5.700,5.700
USDDKK,20050131,232800,5.700,5.700,5.700,5.700
USDDKK,20050131,232900,5.700,5.700,5.700,5.700
USDDKK,20050131,233000,5.700,5.700,5.700,5.700
USDDKK,20050131,233100,5.699,5.699,5.699,5.699
USDDKK,20050131,233200,5.699,5.699,5.699,5.699
USDDKK,20050131,233300,5.699,5.699,5.699,5.699
USDDKK,20050131,233400,5.699,5.699,5.699,5.699
USDDKK,20050131,233500,5.699,5.699,5.699,5.699
USDDKK,20050131,233600,5.699,5.699,5.699,5.699
USDDKK,20050131,233700,5.699,5.699,5.699,5.699
USDDKK,20050131,233800,5.699,5.699,5.699,5.699
USDDKK,20050131,233900,5.698,5.698,5.698,5.698
USDDKK,20050131,234000,5.698,5.698,5.698,5.698
USDDKK,20050131,234100,5.699,5.699,5.699,5.699
USDDKK,20050131,234200,5.699,5.699,5.699,5.699
USDDKK,20050131,234300,5.699,5.699,5.699,5.699
USDDKK,20050131,234400,5.699,5.699,5.699,5.699
USDDKK,20050131,234500,5.699,5.700,5.699,5.700
USDDKK,20050131,234600,5.700,5.700,5.700,5.700
USDDKK,20050131,234700,5.699,5.699,5.699,5.699
USDDKK,20050131,234800,5.699,5.699,5.699,5.699
USDDKK,20050131,234900,5.699,5.699,5.699,5.699
USDDKK,20050131,235000,5.698,5.698,5.698,5.698
USDDKK,20050131,235100,5.698,5.698,5.698,5.698
USDDKK,20050131,235200,5.698,5.698,5.698,5.698
USDDKK,20050131,235300,5.698,5.698,5.698,5.698
USDDKK,20050131,235400,5.698,5.698,5.697,5.697
USDDKK,20050131,235500,5.698,5.698,5.698,5.698
USDDKK,20050131,235600,5.698,5.698,5.698,5.698
USDDKK,20050131,235700,5.698,5.698,5.698,5.698
USDDKK,20050131,235800,5.698,5.699,5.698,5.699
USDDKK,20050131,235900,5.699,5.699,5.699,5.699
USDDKK,20050201,000000,5.700,5.700,5.700,5.700
EURRUB,20050131,000100,36.48,36.49,36.48,36.49
EURRUB,20050131,000600,36.49,36.49,36.49,36.49
EURRUB,20050131,001100,36.49,36.49,36.49,36.49
EURRUB,20050131,001200,36.50,36.50,36.49,36.49
EURRUB,20050131,001500,36.50,36.50,36.50,36.50
EURRUB,20050131,002000,36.50,36.50,36.50,36.50
EURRUB,20050131,002300,36.49,36.49,36.49,36.49
EURRUB,20050131,002600,36.50,36.50,36.50,36.50
EURRUB,20050131,003100,36.50,36.50,36.50,36.50
EURRUB,20050131,003200,36.51,36.51,36.51,36.51
EURRUB,20050131,003500,36.50,36.50,36.50,36.50
EURRUB,20050131,003600,36.51,36.51,36.51,36.51
EURRUB,20050131,004100,36.51,36.51,36.51,36.51
EURRUB,20050131,004600,36.51,36.51,36.51,36.51
EURRUB,20050131,005100,36.51,36.51,36.51,36.51
EURRUB,20050131,005600,36.51,36.51,36.51,36.51
EURRUB,20050131,005700,36.52,36.52,36.52,36.52
EURRUB,20050131,005800,36.51,36.52,36.51,36.52
EURRUB,20050131,005900,36.51,36.51,36.51,36.51
EURRUB,20050131,010400,36.51,36.51,36.51,36.51
EURRUB,20050131,010600,36.52,36.52,36.52,36.52
EURRUB,20050131,010700,36.51,36.51,36.51,36.51
EURRUB,20050131,011200,36.51,36.51,36.51,36.51
EURRUB,20050131,011400,36.52,36.52,36.52,36.52
EURRUB,20050131,011900,36.52,36.52,36.52,36.52
EURRUB,20050131,012000,36.53,36.53,36.53,36.53
EURRUB,20050131,012300,36.52,36.52,36.52,36.52
EURRUB,20050131,012400,36.53,36.53,36.53,36.53
EURRUB,20050131,012700,36.54,36.54,36.54,36.54
EURRUB,20050131,012800,36.53,36.54,36.53,36.54
EURRUB,20050131,013300,36.54,36.54,36.54,36.54
EURRUB,20050131,013400,36.53,36.53,36.53,36.53
EURRUB,20050131,013700,36.52,36.52,36.52,36.52
EURRUB,20050131,014200,36.52,36.52,36.52,36.52
EURRUB,20050131,014300,36.53,36.53,36.53,36.53
EURRUB,20050131,014500,36.52,36.52,36.52,36.52
EURRUB,20050131,014600,36.53,36.53,36.53,36.53
EURRUB,20050131,015100,36.53,36.53,36.53,36.53
EURRUB,20050131,015600,36.53,36.53,36.53,36.53
EURRUB,20050131,015700,36.54,36.54,36.53,36.53
EURRUB,20050131,015800,36.54,36.54,36.54,36.54
EURRUB,20050131,020200,36.53,36.54,36.53,36.54
EURRUB,20050131,020300,36.53,36.53,36.53,36.53
EURRUB,20050131,020800,36.53,36.53,36.53,36.53
EURRUB,20050131,021200,36.52,36.52,36.52,36.52
EURRUB,20050131,021300,36.53,36.53,36.52,36.52
EURRUB,20050131,021400,36.53,36.53,36.53,36.53
EURRUB,20050131,021900,36.53,36.53,36.53,36.53
EURRUB,20050131,022400,36.53,36.53,36.53,36.53
EURRUB,20050131,022900,36.53,36.53,36.53,36.53
EURRUB,20050131,023400,36.53,36.53,36.52,36.52
EURRUB,20050131,023700,36.53,36.53,36.53,36.53
EURRUB,20050131,023800,36.52,36.52,36.52,36.52
EURRUB,20050131,024100,36.53,36.53,36.53,36.53
EURRUB,20050131,024200,36.52,36.52,36.52,36.52
EURRUB,20050131,024700,36.52,36.52,36.52,36.52
EURRUB,20050131,024900,36.51,36.51,36.51,36.51
EURRUB,20050131,025200,36.50,36.51,36.50,36.51
EURRUB,20050131,025300,36.50,36.50,36.50,36.50
EURRUB,20050131,025700,36.51,36.51,36.51,36.51
EURRUB,20050131,030200,36.50,36.50,36.50,36.50
EURRUB,20050131,030300,36.51,36.51,36.51,36.51
EURRUB,20050131,030400,36.50,36.50,36.50,36.50
EURRUB,20050131,030900,36.50,36.50,36.50,36.50
EURRUB,20050131,031400,36.50,36.50,36.50,36.50
EURRUB,20050131,031500,36.51,36.51,36.51,36.51
EURRUB,20050131,031800,36.52,36.52,36.51,36.51
EURRUB,20050131,031900,36.52,36.52,36.52,36.52
EURRUB,20050131,032400,36.52,36.52,36.52,36.52
EURRUB,20050131,032800,36.53,36.53,36.52,36.52
EURRUB,20050131,032900,36.53,36.53,36.53,36.53
EURRUB,20050131,033400,36.53,36.53,36.53,36.53
EURRUB,20050131,033800,36.52,36.52,36.52,36.52
EURRUB,20050131,034300,36.52,36.52,36.52,36.52
EURRUB,20050131,034800,36.52,36.52,36.52,36.52
EURRUB,20050131,035300,36.52,36.52,36.52,36.52
EURRUB,20050131,035800,36.52,36.52,36.52,36.52
EURRUB,20050131,040300,36.52,36.52,36.52,36.52
EURRUB,20050131,040800,36.52,36.52,36.52,36.52
EURRUB,20050131,041300,36.52,36.52,36.52,36.52
EURRUB,20050131,041600,36.53,36.53,36.53,36.53
EURRUB,20050131,042000,36.52,36.52,36.52,36.52
EURRUB,20050131,042300,36.53,36.53,36.53,36.53
EURRUB,20050131,042600,36.52,36.52,36.52,36.52
EURRUB,20050131,042700,36.53,36.53,36.53,36.53
EURRUB,20050131,042800,36.52,36.52,36.52,36.52
EURRUB,20050131,043300,36.52,36.52,36.52,36.52
EURRUB,20050131,043500,36.51,36.51,36.51,36.51
EURRUB,20050131,043800,36.52,36.52,36.52,36.52
EURRUB,20050131,044300,36.52,36.52,36.52,36.52
EURRUB,20050131,044800,36.52,36.52,36.52,36.52
EURRUB,20050131,045200,36.51,36.51,36.51,36.51
EURRUB,20050131,045700,36.51,36.51,36.51,36.51
EURRUB,20050131,050200,36.51,36.51,36.51,36.51
EURRUB,20050131,050700,36.51,36.51,36.51,36.51
EURRUB,20050131,051000,36.50,36.50,36.50,36.50
EURRUB,20050131,051100,36.49,36.49,36.49,36.49
EURRUB,20050131,051600,36.49,36.49,36.49,36.49
EURRUB,20050131,051700,36.50,36.50,36.50,36.50
EURRUB,20050131,052200,36.50,36.50,36.50,36.50
EURRUB,20050131,052700,36.50,36.50,36.50,36.50
EURRUB,20050131,053200,36.50,36.50,36.50,36.50
EURRUB,20050131,053400,36.51,36.51,36.51,36.51
EURRUB,20050131,053500,36.50,36.50,36.50,36.50
EURRUB,20050131,053800,36.51,36.51,36.51,36.51
EURRUB,20050131,054200,36.50,36.50,36.50,36.50
EURRUB,20050131,054300,36.51,36.51,36.50,36.50
EURRUB,20050131,054400,36.51,36.51,36.51,36.51
EURRUB,20050131,054900,36.52,36.52,36.52,36.52
EURRUB,20050131,055400,36.52,36.52,36.52,36.52
EURRUB,20050131,055700,36.51,36.51,36.51,36.51
EURRUB,20050131,055800,36.52,36.52,36.52,36.52
EURRUB,20050131,060300,36.52,36.52,36.52,36.52
EURRUB,20050131,060800,36.52,36.53,36.52,36.53
EURRUB,20050131,060900,36.52,36.52,36.52,36.52
EURRUB,20050131,061000,36.53,36.53,36.53,36.53
EURRUB,20050131,061100,36.52,36.52,36.52,36.52
EURRUB,20050131,061300,36.53,36.53,36.53,36.53
EURRUB,20050131,061400,36.52,36.52,36.52,36.52
EURRUB,20050131,061700,36.53,36.53,36.53,36.53
EURRUB,20050131,062200,36.53,36.53,36.53,36.53
EURRUB,20050131,062700,36.53,36.53,36.53,36.53
EURRUB,20050131,063100,36.52,36.52,36.52,36.52
EURRUB,20050131,063400,36.53,36.53,36.53,36.53
EURRUB,20050131,063700,36.52,36.52,36.52,36.52
EURRUB,20050131,063800,36.53,36.53,36.53,36.53
EURRUB,20050131,063900,36.52,36.52,36.52,36.52
EURRUB,20050131,064000,36.53,36.53,36.52,36.52
EURRUB,20050131,064500,36.52,36.52,36.52,36.52
EURRUB,20050131,065000,36.52,36.52,36.52,36.52
EURRUB,20050131,065200,36.53,36.53,36.53,36.53
EURRUB,20050131,065700,36.53,36.53,36.53,36.53
EURRUB,20050131,070100,36.52,36.52,36.52,36.52
EURRUB,20050131,070200,36.53,36.53,36.52,36.52
EURRUB,20050131,070700,36.52,36.52,36.52,36.52
EURRUB,20050131,071200,36.52,36.52,36.52,36.52
EURRUB,20050131,071400,36.51,36.51,36.51,36.51
EURRUB,20050131,071800,36.50,36.50,36.50,36.50
EURRUB,20050131,072000,36.51,36.51,36.51,36.51
EURRUB,20050131,072500,36.51,36.51,36.51,36.51
EURRUB,20050131,072900,36.52,36.52,36.52,36.52
EURRUB,20050131,073300,36.51,36.51,36.51,36.51
EURRUB,20050131,073600,36.50,36.50,36.50,36.50
EURRUB,20050131,074000,36.51,36.51,36.51,36.51
EURRUB,20050131,074100,36.52,36.52,36.52,36.52
EURRUB,20050131,074600,36.52,36.52,36.52,36.52
EURRUB,20050131,074800,36.53,36.53,36.53,36.53
EURRUB,20050131,074900,36.54,36.54,36.54,36.54
EURRUB,20050131,075100,36.53,36.53,36.53,36.53
EURRUB,20050131,075300,36.52,36.52,36.52,36.52
EURRUB,20050131,075800,36.52,36.52,36.52,36.52
EURRUB,20050131,080000,36.51,36.51,36.51,36.51
EURRUB,20050131,080200,36.52,36.52,36.52,36.52
EURRUB,20050131,080300,36.53,36.53,36.53,36.53
EURRUB,20050131,080700,36.54,36.54,36.53,36.53
EURRUB,20050131,080800,36.54,36.54,36.53,36.53
EURRUB,20050131,080900,36.52,36.52,36.52,36.52
EURRUB,20050131,081000,36.53,36.53,36.53,36.53
EURRUB,20050131,081200,36.52,36.53,36.52,36.53
EURRUB,20050131,081300,36.52,36.52,36.52,36.52
EURRUB,20050131,081600,36.53,36.54,36.53,36.54
EURRUB,20050131,081700,36.53,36.54,36.53,36.54
EURRUB,20050131,081800,36.53,36.54,36.53,36.54
EURRUB,20050131,081900,36.53,36.53,36.52,36.52
EURRUB,20050131,082100,36.51,36.52,36.51,36.52
EURRUB,20050131,082200,36.51,36.51,36.51,36.51
EURRUB,20050131,082400,36.52,36.52,36.51,36.51
EURRUB,20050131,082700,36.50,36.50,36.50,36.50
EURRUB,20050131,082800,36.49,36.49,36.49,36.49
EURRUB,20050131,082900,36.50,36.50,36.49,36.49
EURRUB,20050131,083000,36.50,36.50,36.50,36.50
EURRUB,20050131,083100,36.51,36.51,36.51,36.51
EURRUB,20050131,083200,36.50,36.50,36.50,36.50
EURRUB,20050131,083500,36.51,36.51,36.51,36.51
EURRUB,20050131,083600,36.50,36.51,36.50,36.51
EURRUB,20050131,083800,36.52,36.52,36.52,36.52
EURRUB,20050131,083900,36.51,36.51,36.51,36.51
EURRUB,20050131,084000,36.52,36.52,36.52,36.52
EURRUB,20050131,084200,36.53,36.53,36.53,36.53
EURRUB,20050131,084300,36.52,36.52,36.52,36.52
EURRUB,20050131,084400,36.51,36.51,36.51,36.51
EURRUB,20050131,084900,36.50,36.50,36.50,36.50
EURRUB,20050131,085000,36.51,36.51,36.50,36.50
EURRUB,20050131,085200,36.51,36.51,36.51,36.51
EURRUB,20050131,085400,36.50,36.50,36.50,36.50
EURRUB,20050131,085500,36.51,36.51,36.51,36.51
EURRUB,20050131,085600,36.50,36.50,36.50,36.50
EURRUB,20050131,085700,36.51,36.51,36.51,36.51
EURRUB,20050131,085800,36.50,36.51,36.50,36.51
EURRUB,20050131,085900,36.50,36.50,36.50,36.50
EURRUB,20050131,090000,36.51,36.51,36.51,36.51
EURRUB,20050131,090500,36.51,36.51,36.51,36.51
EURRUB,20050131,090900,36.50,36.50,36.50,36.50
EURRUB,20050131,091400,36.50,36.50,36.50,36.50
EURRUB,20050131,091500,36.49,36.50,36.49,36.50
EURRUB,20050131,091600,36.49,36.50,36.49,36.50
EURRUB,20050131,091700,36.49,36.49,36.49,36.49
EURRUB,20050131,091900,36.50,36.50,36.50,36.50
EURRUB,20050131,092100,36.51,36.51,36.51,36.51
EURRUB,20050131,092300,36.50,36.50,36.50,36.50
EURRUB,20050131,092400,36.51,36.51,36.51,36.51
EURRUB,20050131,092800,36.52,36.52,36.52,36.52
EURRUB,20050131,093000,36.53,36.53,36.52,36.52
EURRUB,20050131,093100,36.53,36.53,36.53,36.53
EURRUB,20050131,093200,36.52,36.52,36.51,36.51
EURRUB,20050131,093700,36.52,36.52,36.52,36.52
EURRUB,20050131,093800,36.51,36.51,36.51,36.51
EURRUB,20050131,094000,36.50,36.50,36.50,36.50
EURRUB,20050131,094200,36.49,36.49,36.49,36.49
EURRUB,20050131,094400,36.50,36.50,36.50,36.50
EURRUB,20050131,094500,36.51,36.51,36.51,36.51
EURRUB,20050131,094900,36.50,36.50,36.50,36.50
EURRUB,20050131,095200,36.49,36.49,36.49,36.49
EURRUB,20050131,095300,36.48,36.48,36.48,36.48
EURRUB,20050131,095500,36.49,36.49,36.49,36.49
EURRUB,20050131,095700,36.48,36.48,36.48,36.48
EURRUB,20050131,095800,36.49,36.49,36.49,36.49
EURRUB,20050131,095900,36.48,36.48,36.48,36.48
EURRUB,20050131,100000,36.47,36.47,36.47,36.47
EURRUB,20050131,100100,36.48,36.48,36.48,36.48
EURRUB,20050131,100500,36.49,36.49,36.49,36.49
EURRUB,20050131,100600,36.52,36.52,36.50,36.50
EURRUB,20050131,100700,36.59,36.59,36.58,36.58
EURRUB,20050131,100800,36.59,36.59,36.59,36.59
EURRUB,20050131,100900,36.58,36.59,36.58,36.59
EURRUB,20050131,101000,36.58,36.58,36.58,36.58
EURRUB,20050131,101100,36.57,36.57,36.57,36.57
EURRUB,20050131,101600,36.57,36.57,36.57,36.57
EURRUB,20050131,101800,36.56,36.56,36.56,36.56
EURRUB,20050131,102100,36.55,36.55,36.55,36.55
EURRUB,20050131,102200,36.54,36.54,36.54,36.54
EURRUB,20050131,102300,36.53,36.53,36.53,36.53
EURRUB,20050131,102400,36.54,36.54,36.54,36.54
EURRUB,20050131,102500,36.53,36.54,36.53,36.54
EURRUB,20050131,102600,36.53,36.53,36.53,36.53
EURRUB,20050131,102700,36.54,36.54,36.54,36.54
EURRUB,20050131,103100,36.53,36.54,36.53,36.54
EURRUB,20050131,103200,36.53,36.54,36.53,36.54
EURRUB,20050131,103300,36.53,36.53,36.53,36.53
EURRUB,20050131,103800,36.53,36.54,36.53,36.54
EURRUB,20050131,103900,36.53,36.53,36.53,36.53
EURRUB,20050131,104000,36.52,36.52,36.52,36.52
EURRUB,20050131,104100,36.51,36.51,36.51,36.51
EURRUB,20050131,104200,36.52,36.52,36.51,36.51
EURRUB,20050131,104600,36.52,36.52,36.51,36.51
EURRUB,20050131,104800,36.49,36.49,36.48,36.48
EURRUB,20050131,104900,36.49,36.49,36.49,36.49
EURRUB,20050131,105000,36.50,36.50,36.49,36.49
EURRUB,20050131,105200,36.48,36.49,36.48,36.49
EURRUB,20050131,105400,36.50,36.50,36.49,36.49
EURRUB,20050131,105500,36.50,36.50,36.50,36.50
EURRUB,20050131,105600,36.51,36.51,36.51,36.51
EURRUB,20050131,105800,36.52,36.52,36.52,36.52
EURRUB,20050131,105900,36.51,36.51,36.51,36.51
EURRUB,20050131,110000,36.52,36.52,36.52,36.52
EURRUB,20050131,110100,36.51,36.51,36.51,36.51
EURRUB,20050131,110300,36.52,36.52,36.52,36.52
EURRUB,20050131,110800,36.52,36.52,36.52,36.52
EURRUB,20050131,110900,36.53,36.53,36.53,36.53
EURRUB,20050131,111200,36.52,36.52,36.52,36.52
EURRUB,20050131,111300,36.53,36.53,36.52,36.52
EURRUB,20050131,111400,36.53,36.53,36.53,36.53
EURRUB,20050131,111900,36.53,36.53,36.53,36.53
EURRUB,20050131,112100,36.52,36.52,36.52,36.52
EURRUB,20050131,112200,36.53,36.53,36.53,36.53
EURRUB,20050131,112400,36.52,36.52,36.52,36.52
EURRUB,20050131,112600,36.51,36.51,36.51,36.51
EURRUB,20050131,112700,36.52,36.52,36.52,36.52
EURRUB,20050131,112800,36.51,36.51,36.51,36.51
EURRUB,20050131,113000,36.52,36.52,36.52,36.52
EURRUB,20050131,113100,36.51,36.51,36.51,36.51
EURRUB,20050131,113600,36.51,36.52,36.51,36.52
EURRUB,20050131,113700,36.53,36.53,36.53,36.53
EURRUB,20050131,114100,36.52,36.53,36.52,36.53
EURRUB,20050131,114500,36.54,36.54,36.54,36.54
EURRUB,20050131,114900,36.55,36.55,36.55,36.55
EURRUB,20050131,115000,36.53,36.53,36.44,36.44
EURRUB,20050131,115100,36.43,36.45,36.43,36.45
EURRUB,20050131,115200,36.47,36.47,36.47,36.47
EURRUB,20050131,115400,36.48,36.48,36.48,36.48
EURRUB,20050131,115500,36.47,36.47,36.47,36.47
EURRUB,20050131,115600,36.48,36.48,36.48,36.48
EURRUB,20050131,120000,36.47,36.47,36.47,36.47
EURRUB,20050131,120100,36.48,36.48,36.47,36.47
EURRUB,20050131,120200,36.48,36.48,36.48,36.48
EURRUB,20050131,120300,36.47,36.48,36.47,36.48
EURRUB,20050131,120400,36.47,36.47,36.47,36.47
EURRUB,20050131,120600,36.46,36.46,36.46,36.46
EURRUB,20050131,120700,36.45,36.45,36.45,36.45
EURRUB,20050131,121000,36.44,36.44,36.44,36.44
EURRUB,20050131,121500,36.45,36.45,36.45,36.45
EURRUB,20050131,121600,36.44,36.44,36.44,36.44
EURRUB,20050131,121700,36.45,36.45,36.45,36.45
EURRUB,20050131,122200,36.45,36.45,36.45,36.45
EURRUB,20050131,122400,36.44,36.44,36.44,36.44
EURRUB,20050131,122500,36.45,36.45,36.45,36.45
EURRUB,20050131,122700,36.44,36.44,36.44,36.44
EURRUB,20050131,123200,36.44,36.44,36.44,36.44
EURRUB,20050131,123500,36.45,36.45,36.45,36.45
EURRUB,20050131,123600,36.46,36.47,36.46,36.47
EURRUB,20050131,123700,36.52,36.55,36.52,36.55
EURRUB,20050131,123800,36.54,36.54,36.53,36.53
EURRUB,20050131,123900,36.54,36.54,36.52,36.52
EURRUB,20050131,124000,36.53,36.53,36.52,36.52
EURRUB,20050131,124100,36.53,36.53,36.53,36.53
EURRUB,20050131,124200,36.52,36.53,36.52,36.53
EURRUB,20050131,124300,36.54,36.54,36.54,36.54
EURRUB,20050131,124400,36.53,36.53,36.53,36.53
EURRUB,20050131,124500,36.55,36.56,36.55,36.56
EURRUB,20050131,124700,36.55,36.55,36.55,36.55
EURRUB,20050131,124800,36.54,36.54,36.54,36.54
EURRUB,20050131,125000,36.53,36.54,36.53,36.54
EURRUB,20050131,125200,36.55,36.55,36.55,36.55
EURRUB,20050131,125300,36.54,36.54,36.54,36.54
EURRUB,20050131,125400,36.55,36.55,36.55,36.55
EURRUB,20050131,125500,36.54,36.54,36.54,36.54
EURRUB,20050131,125700,36.55,36.55,36.55,36.55
EURRUB,20050131,130000,36.56,36.56,36.56,36.56
EURRUB,20050131,130200,36.57,36.57,36.57,36.57
EURRUB,20050131,130400,36.58,36.58,36.58,36.58
EURRUB,20050131,130500,36.57,36.57,36.57,36.57
EURRUB,20050131,130700,36.56,36.56,36.56,36.56
EURRUB,20050131,130800,36.55,36.55,36.55,36.55
EURRUB,20050131,130900,36.56,36.56,36.56,36.56
EURRUB,20050131,131400,36.56,36.56,36.56,36.56
EURRUB,20050131,131600,36.57,36.57,36.57,36.57
EURRUB,20050131,131700,36.56,36.56,36.56,36.56
EURRUB,20050131,132200,36.56,36.56,36.56,36.56
EURRUB,20050131,132300,36.57,36.57,36.57,36.57
EURRUB,20050131,132400,36.56,36.56,36.56,36.56
EURRUB,20050131,132600,36.57,36.57,36.57,36.57
EURRUB,20050131,132700,36.58,36.58,36.57,36.57
EURRUB,20050131,132900,36.56,36.56,36.56,36.56
EURRUB,20050131,133000,36.57,36.57,36.57,36.57
EURRUB,20050131,133100,36.56,36.56,36.56,36.56
EURRUB,20050131,133200,36.55,36.55,36.55,36.55
EURRUB,20050131,133300,36.56,36.56,36.56,36.56
EURRUB,20050131,133600,36.57,36.58,36.57,36.58
EURRUB,20050131,133700,36.59,36.59,36.59,36.59
EURRUB,20050131,133800,36.60,36.60,36.60,36.60
EURRUB,20050131,133900,36.59,36.59,36.59,36.59
EURRUB,20050131,134300,36.60,36.60,36.60,36.60
EURRUB,20050131,134500,36.59,36.59,36.59,36.59
EURRUB,20050131,134900,36.60,36.60,36.60,36.60
EURRUB,20050131,135000,36.59,36.59,36.59,36.59
EURRUB,20050131,135300,36.58,36.59,36.58,36.59
EURRUB,20050131,135400,36.58,36.58,36.58,36.58
EURRUB,20050131,135500,36.57,36.57,36.56,36.56
EURRUB,20050131,135700,36.57,36.57,36.56,36.56
EURRUB,20050131,135900,36.57,36.57,36.57,36.57
EURRUB,20050131,140000,36.56,36.56,36.56,36.56
EURRUB,20050131,140200,36.55,36.55,36.55,36.55
EURRUB,20050131,140300,36.54,36.55,36.54,36.55
EURRUB,20050131,140400,36.54,36.54,36.54,36.54
EURRUB,20050131,140500,36.55,36.55,36.55,36.55
EURRUB,20050131,140600,36.56,36.56,36.56,36.56
EURRUB,20050131,140700,36.55,36.55,36.55,36.55
EURRUB,20050131,140800,36.56,36.56,36.56,36.56
EURRUB,20050131,140900,36.57,36.57,36.57,36.57
EURRUB,20050131,141200,36.58,36.58,36.58,36.58
EURRUB,20050131,141400,36.59,36.59,36.58,36.58
EURRUB,20050131,141500,36.57,36.57,36.57,36.57
EURRUB,20050131,141600,36.56,36.57,36.56,36.57
EURRUB,20050131,141700,36.56,36.57,36.56,36.57
EURRUB,20050131,141800,36.56,36.57,36.56,36.57
EURRUB,20050131,141900,36.56,36.56,36.56,36.56
EURRUB,20050131,142100,36.55,36.56,36.55,36.56
EURRUB,20050131,142200,36.55,36.55,36.55,36.55
EURRUB,20050131,142700,36.55,36.55,36.55,36.55
EURRUB,20050131,143100,36.54,36.55,36.54,36.55
EURRUB,20050131,143200,36.54,36.55,36.54,36.55
EURRUB,20050131,143300,36.56,36.57,36.56,36.57
EURRUB,20050131,143400,36.58,36.58,36.58,36.58
EURRUB,20050131,143500,36.57,36.57,36.57,36.57
EURRUB,20050131,143700,36.58,36.58,36.57,36.57
EURRUB,20050131,143800,36.56,36.56,36.56,36.56
EURRUB,20050131,144100,36.55,36.55,36.55,36.55
EURRUB,20050131,144200,36.56,36.56,36.56,36.56
EURRUB,20050131,144400,36.55,36.56,36.55,36.56
EURRUB,20050131,144600,36.55,36.55,36.55,36.55
EURRUB,20050131,144700,36.56,36.56,36.55,36.55
EURRUB,20050131,144800,36.56,36.56,36.55,36.55
EURRUB,20050131,144900,36.56,36.56,36.56,36.56
EURRUB,20050131,145000,36.55,36.55,36.55,36.55
EURRUB,20050131,145300,36.54,36.54,36.54,36.54
EURRUB,20050131,145400,36.55,36.55,36.54,36.54
EURRUB,20050131,145600,36.55,36.55,36.55,36.55
EURRUB,20050131,145700,36.56,36.56,36.56,36.56
EURRUB,20050131,145900,36.55,36.55,36.55,36.55
EURRUB,20050131,150000,36.56,36.56,36.56,36.56
EURRUB,20050131,150100,36.55,36.55,36.55,36.55
EURRUB,20050131,150400,36.56,36.56,36.55,36.55
EURRUB,20050131,150500,36.54,36.54,36.54,36.54
EURRUB,20050131,155600,36.52,36.52,36.49,36.49
EURRUB,20050131,155700,36.46,36.46,36.46,36.46
EURRUB,20050131,155800,36.47,36.47,36.46,36.46
EURRUB,20050131,155900,36.45,36.45,36.45,36.45
EURRUB,20050131,160000,36.46,36.46,36.45,36.45
EURRUB,20050131,160200,36.44,36.44,36.44,36.44
EURRUB,20050131,160500,36.45,36.45,36.44,36.44
EURRUB,20050131,160600,36.45,36.46,36.45,36.46
EURRUB,20050131,160700,36.45,36.45,36.45,36.45
EURRUB,20050131,160800,36.46,36.46,36.46,36.46
EURRUB,20050131,160900,36.45,36.45,36.45,36.45
EURRUB,20050131,161100,36.46,36.46,36.45,36.45
EURRUB,20050131,161400,36.46,36.46,36.45,36.45
EURRUB,20050131,161500,36.44,36.44,36.44,36.44
EURRUB,20050131,161700,36.43,36.43,36.43,36.43
EURRUB,20050131,161800,36.44,36.44,36.44,36.44
EURRUB,20050131,162200,36.45,36.45,36.45,36.45
EURRUB,20050131,162300,36.44,36.45,36.44,36.45
EURRUB,20050131,162400,36.44,36.44,36.44,36.44
EURRUB,20050131,162700,36.45,36.45,36.45,36.45
EURRUB,20050131,162800,36.46,36.46,36.46,36.46
EURRUB,20050131,162900,36.45,36.45,36.45,36.45
EURRUB,20050131,163100,36.44,36.44,36.44,36.44
EURRUB,20050131,163400,36.45,36.45,36.45,36.45
EURRUB,20050131,163500,36.44,36.44,36.44,36.44
EURRUB,20050131,163600,36.45,36.45,36.45,36.45
EURRUB,20050131,163700,36.46,36.47,36.46,36.47
EURRUB,20050131,164200,36.47,36.47,36.47,36.47
EURRUB,20050131,164300,36.48,36.48,36.48,36.48
EURRUB,20050131,164500,36.49,36.49,36.48,36.48
EURRUB,20050131,164900,36.47,36.47,36.47,36.47
EURRUB,20050131,165000,36.48,36.48,36.48,36.48
EURRUB,20050131,165100,36.47,36.47,36.47,36.47
EURRUB,20050131,165200,36.48,36.48,36.48,36.48
EURRUB,20050131,165300,36.47,36.47,36.47,36.47
EURRUB,20050131,165400,36.46,36.46,36.46,36.46
EURRUB,20050131,165500,36.47,36.47,36.47,36.47
EURRUB,20050131,165600,36.48,36.48,36.48,36.48
EURRUB,20050131,165700,36.47,36.47,36.47,36.47
EURRUB,20050131,165800,36.46,36.46,36.46,36.46
EURRUB,20050131,165900,36.47,36.48,36.47,36.48
EURRUB,20050131,170100,36.47,36.47,36.47,36.47
EURRUB,20050131,170200,36.46,36.47,36.46,36.47
EURRUB,20050131,170300,36.48,36.48,36.48,36.48
EURRUB,20050131,170400,36.49,36.49,36.49,36.49
EURRUB,20050131,170500,36.48,36.49,36.48,36.49
EURRUB,20050131,170600,36.50,36.50,36.50,36.50
EURRUB,20050131,170700,36.49,36.50,36.49,36.50
EURRUB,20050131,170800,36.49,36.50,36.49,36.50
EURRUB,20050131,170900,36.51,36.52,36.51,36.52
EURRUB,20050131,171000,36.53,36.53,36.52,36.52
EURRUB,20050131,171100,36.53,36.54,36.53,36.54
EURRUB,20050131,171200,36.53,36.53,36.52,36.52
EURRUB,20050131,171300,36.51,36.51,36.51,36.51
EURRUB,20050131,171400,36.52,36.52,36.52,36.52
EURRUB,20050131,171500,36.51,36.51,36.51,36.51
EURRUB,20050131,171700,36.50,36.50,36.50,36.50
EURRUB,20050131,172000,36.49,36.49,36.49,36.49
EURRUB,20050131,172400,36.48,36.48,36.48,36.48
EURRUB,20050131,172600,36.49,36.49,36.49,36.49
EURRUB,20050131,172900,36.48,36.49,36.48,36.49
EURRUB,20050131,173400,36.49,36.49,36.49,36.49
EURRUB,20050131,173700,36.48,36.48,36.48,36.48
EURRUB,20050131,173800,36.50,36.50,36.50,36.50
EURRUB,20050131,173900,36.49,36.49,36.49,36.49
EURRUB,20050131,174000,36.50,36.51,36.50,36.51
EURRUB,20050131,174100,36.50,36.50,36.50,36.50
EURRUB,20050131,174400,36.51,36.51,36.51,36.51
EURRUB,20050131,174600,36.50,36.50,36.50,36.50
EURRUB,20050131,174700,36.51,36.51,36.51,36.51
EURRUB,20050131,174800,36.50,36.50,36.50,36.50
EURRUB,20050131,174900,36.51,36.51,36.51,36.51
EURRUB,20050131,175200,36.52,36.52,36.52,36.52
EURRUB,20050131,175300,36.53,36.53,36.53,36.53
EURRUB,20050131,175400,36.52,36.52,36.52,36.52
EURRUB,20050131,175500,36.51,36.51,36.51,36.51
EURRUB,20050131,175700,36.52,36.52,36.51,36.51
EURRUB,20050131,175800,36.50,36.51,36.50,36.51
EURRUB,20050131,180000,36.52,36.52,36.52,36.52
EURRUB,20050131,180200,36.53,36.53,36.53,36.53
EURRUB,20050131,180300,36.52,36.52,36.52,36.52
EURRUB,20050131,180400,36.51,36.51,36.50,36.50
EURRUB,20050131,180500,36.51,36.51,36.51,36.51
EURRUB,20050131,180600,36.52,36.52,36.52,36.52
EURRUB,20050131,180700,36.51,36.51,36.51,36.51
EURRUB,20050131,180800,36.52,36.52,36.51,36.51
EURRUB,20050131,181300,36.51,36.51,36.51,36.51
EURRUB,20050131,181500,36.52,36.52,36.52,36.52
EURRUB,20050131,181700,36.53,36.53,36.53,36.53
EURRUB,20050131,181900,36.52,36.52,36.52,36.52
EURRUB,20050131,182000,36.53,36.53,36.53,36.53
EURRUB,20050131,182200,36.52,36.52,36.52,36.52
EURRUB,20050131,182400,36.51,36.51,36.50,36.50
EURRUB,20050131,182500,36.49,36.50,36.49,36.50
EURRUB,20050131,182600,36.47,36.48,36.47,36.48
EURRUB,20050131,182700,36.49,36.49,36.48,36.48
EURRUB,20050131,182800,36.49,36.49,36.49,36.49
EURRUB,20050131,183200,36.48,36.49,36.48,36.49
EURRUB,20050131,183300,36.50,36.50,36.50,36.50
EURRUB,20050131,183400,36.49,36.49,36.49,36.49
EURRUB,20050131,183500,36.50,36.51,36.50,36.51
EURRUB,20050131,183600,36.50,36.50,36.49,36.49
EURRUB,20050131,183800,36.50,36.50,36.50,36.50
EURRUB,20050131,183900,36.51,36.52,36.51,36.52
EURRUB,20050131,184100,36.51,36.52,36.51,36.52
EURRUB,20050131,184300,36.51,36.52,36.51,36.52
EURRUB,20050131,184400,36.51,36.51,36.51,36.51
EURRUB,20050131,184500,36.52,36.52,36.52,36.52
EURRUB,20050131,184600,36.51,36.51,36.51,36.51
EURRUB,20050131,184700,36.50,36.50,36.50,36.50
EURRUB,20050131,184800,36.51,36.51,36.50,36.50
EURRUB,20050131,184900,36.49,36.50,36.49,36.50
EURRUB,20050131,185200,36.49,36.49,36.49,36.49
EURRUB,20050131,185300,36.50,36.50,36.50,36.50
EURRUB,20050131,185600,36.51,36.51,36.51,36.51
EURRUB,20050131,190000,36.50,36.50,36.50,36.50
EURRUB,20050131,190200,36.51,36.51,36.50,36.50
EURRUB,20050131,190500,36.51,36.51,36.51,36.51
EURRUB,20050131,191000,36.51,36.51,36.51,36.51
EURRUB,20050131,191500,36.51,36.51,36.51,36.51
EURRUB,20050131,191700,36.52,36.52,36.52,36.52
EURRUB,20050131,191800,36.51,36.51,36.51,36.51
EURRUB,20050131,192300,36.51,36.51,36.51,36.51
EURRUB,20050131,192700,36.50,36.50,36.50,36.50
EURRUB,20050131,192800,36.51,36.51,36.51,36.51
EURRUB,20050131,193100,36.50,36.51,36.50,36.51
EURRUB,20050131,193300,36.50,36.50,36.50,36.50
EURRUB,20050131,193500,36.51,36.51,36.50,36.50
EURRUB,20050131,194000,36.50,36.50,36.50,36.50
EURRUB,20050131,194200,36.51,36.51,36.51,36.51
EURRUB,20050131,194300,36.50,36.50,36.50,36.50
EURRUB,20050131,194800,36.50,36.50,36.50,36.50
EURRUB,20050131,195300,36.50,36.50,36.50,36.50
EURRUB,20050131,195800,36.50,36.50,36.50,36.50
EURRUB,20050131,195900,36.49,36.50,36.49,36.50
EURRUB,20050131,200400,36.50,36.50,36.50,36.50
EURRUB,20050131,200900,36.50,36.50,36.50,36.50
EURRUB,20050131,201400,36.50,36.50,36.50,36.50
EURRUB,20050131,201700,36.49,36.50,36.49,36.50
EURRUB,20050131,201900,36.49,36.49,36.49,36.49
EURRUB,20050131,202200,36.50,36.50,36.50,36.50
EURRUB,20050131,202700,36.50,36.50,36.50,36.50
EURRUB,20050131,203200,36.50,36.50,36.50,36.50
EURRUB,20050131,203300,36.49,36.49,36.49,36.49
EURRUB,20050131,203400,36.48,36.48,36.48,36.48
EURRUB,20050131,203600,36.49,36.49,36.48,36.48
EURRUB,20050131,203900,36.47,36.47,36.47,36.47
EURRUB,20050131,204000,36.48,36.48,36.47,36.47
EURRUB,20050131,204300,36.48,36.48,36.47,36.47
EURRUB,20050131,204800,36.46,36.46,36.46,36.46
EURRUB,20050131,204900,36.47,36.47,36.47,36.47
EURRUB,20050131,205000,36.46,36.47,36.46,36.47
EURRUB,20050131,205100,36.46,36.46,36.46,36.46
EURRUB,20050131,205200,36.47,36.47,36.47,36.47
EURRUB,20050131,205300,36.46,36.47,36.46,36.47
EURRUB,20050131,205600,36.48,36.48,36.47,36.47
EURRUB,20050131,210000,36.46,36.46,36.45,36.45
EURRUB,20050131,210100,36.46,36.46,36.46,36.46
EURRUB,20050131,210200,36.47,36.47,36.47,36.47
EURRUB,20050131,210500,36.46,36.46,36.46,36.46
EURRUB,20050131,210600,36.47,36.47,36.47,36.47
EURRUB,20050131,210700,36.46,36.47,36.46,36.47
EURRUB,20050131,210800,36.46,36.46,36.46,36.46
EURRUB,20050131,210900,36.47,36.47,36.47,36.47
EURRUB,20050131,211200,36.46,36.46,36.46,36.46
EURRUB,20050131,211700,36.46,36.46,36.46,36.46
EURRUB,20050131,211800,36.45,36.45,36.45,36.45
EURRUB,20050131,212100,36.44,36.44,36.44,36.44
EURRUB,20050131,212200,36.45,36.45,36.45,36.45
EURRUB,20050131,212700,36.45,36.46,36.45,36.46
EURRUB,20050131,213200,36.46,36.46,36.46,36.46
EURRUB,20050131,213700,36.46,36.46,36.46,36.46
EURRUB,20050131,214100,36.45,36.46,36.45,36.46
EURRUB,20050131,214300,36.45,36.46,36.45,36.46
EURRUB,20050131,214500,36.45,36.45,36.45,36.45
EURRUB,20050131,214800,36.44,36.45,36.44,36.45
EURRUB,20050131,214900,36.44,36.44,36.44,36.44
EURRUB,20050131,215000,36.45,36.45,36.45,36.45
EURRUB,20050131,215500,36.45,36.45,36.45,36.45
EURRUB,20050131,215700,36.46,36.46,36.46,36.46
EURRUB,20050131,220000,36.47,36.47,36.47,36.47
EURRUB,20050131,220400,36.46,36.46,36.46,36.46
EURRUB,20050131,220900,36.46,36.46,36.46,36.46
EURRUB,20050131,221300,36.47,36.47,36.47,36.47
EURRUB,20050131,221400,36.46,36.46,36.46,36.46
EURRUB,20050131,221600,36.47,36.47,36.47,36.47
EURRUB,20050131,222100,36.47,36.47,36.47,36.47
EURRUB,20050131,222600,36.47,36.47,36.47,36.47
EURRUB,20050131,222700,36.48,36.48,36.48,36.48
EURRUB,20050131,223000,36.49,36.49,36.49,36.49
EURRUB,20050131,223100,36.48,36.49,36.48,36.49
EURRUB,20050131,223600,36.49,36.49,36.49,36.49
EURRUB,20050131,223700,36.48,36.48,36.48,36.48
EURRUB,20050131,224200,36.48,36.48,36.48,36.48
EURRUB,20050131,224300,36.47,36.47,36.47,36.47
EURRUB,20050131,224800,36.47,36.47,36.47,36.47
EURRUB,20050131,225300,36.47,36.47,36.47,36.47
EURRUB,20050131,225400,36.48,36.48,36.48,36.48
EURRUB,20050131,225900,36.48,36.48,36.48,36.48
EURRUB,20050131,230100,36.49,36.49,36.49,36.49
EURRUB,20050131,230200,36.48,36.48,36.48,36.48
EURRUB,20050131,230300,36.49,36.49,36.49,36.49
EURRUB,20050131,230800,36.49,36.49,36.49,36.49
EURRUB,20050131,231200,36.50,36.50,36.50,36.50
EURRUB,20050131,231600,36.51,36.51,36.51,36.51
EURRUB,20050131,231700,36.52,36.52,36.51,36.51
EURRUB,20050131,231800,36.50,36.50,36.50,36.50
EURRUB,20050131,231900,36.51,36.51,36.51,36.51
EURRUB,20050131,232000,36.50,36.51,36.50,36.51
EURRUB,20050131,232100,36.50,36.50,36.50,36.50
EURRUB,20050131,232600,36.50,36.50,36.50,36.50
EURRUB,20050131,233100,36.50,36.51,36.50,36.51
EURRUB,20050131,233200,36.50,36.50,36.50,36.50
EURRUB,20050131,233300,36.51,36.51,36.51,36.51
EURRUB,20050131,233800,36.51,36.51,36.51,36.51
EURRUB,20050131,234200,36.50,36.50,36.50,36.50
EURRUB,20050131,234700,36.50,36.50,36.50,36.50
EURRUB,20050131,234800,36.51,36.51,36.51,36.51
EURRUB,20050131,235300,36.51,36.51,36.51,36.51
EURRUB,20050131,235400,36.52,36.52,36.52,36.52
EURRUB,20050131,235500,36.51,36.51,36.51,36.51
EURRUB,20050131,235900,36.50,36.50,36.50,36.50
USDHUF,20050131,000400,187.8,187.8,187.8,187.8
USDHUF,20050131,000900,187.8,187.8,187.8,187.8
USDHUF,20050131,001400,187.8,187.8,187.8,187.8
USDHUF,20050131,001700,187.7,187.7,187.7,187.7
USDHUF,20050131,002200,187.7,187.7,187.7,187.7
USDHUF,20050131,002300,187.8,187.8,187.8,187.8
USDHUF,20050131,002800,187.8,187.8,187.8,187.8
USDHUF,20050131,002900,187.7,187.7,187.7,187.7
USDHUF,20050131,003200,187.6,187.6,187.6,187.6
USDHUF,20050131,003300,187.7,187.7,187.7,187.7
USDHUF,20050131,003800,187.7,187.7,187.7,187.7
USDHUF,20050131,004300,187.7,187.7,187.7,187.7
USDHUF,20050131,004800,187.7,187.7,187.7,187.7
USDHUF,20050131,005300,187.7,187.7,187.7,187.7
USDHUF,20050131,005800,187.7,187.7,187.7,187.7
USDHUF,20050131,010300,187.7,187.7,187.7,187.7
USDHUF,20050131,010800,187.7,187.7,187.7,187.7
USDHUF,20050131,011300,187.7,187.7,187.7,187.7
USDHUF,20050131,011400,187.6,187.6,187.6,187.6
USDHUF,20050131,011900,187.6,187.6,187.6,187.6
USDHUF,20050131,012400,187.6,187.6,187.6,187.6
USDHUF,20050131,012800,187.5,187.5,187.5,187.5
USDHUF,20050131,013300,187.5,187.5,187.5,187.5
USDHUF,20050131,013400,187.6,187.6,187.6,187.6
USDHUF,20050131,013900,187.6,187.6,187.6,187.6
USDHUF,20050131,014400,187.6,187.6,187.6,187.6
USDHUF,20050131,014900,187.6,187.6,187.6,187.6
USDHUF,20050131,015400,187.6,187.6,187.6,187.6
USDHUF,20050131,015600,187.5,187.5,187.5,187.5
USDHUF,20050131,015700,187.6,187.6,187.6,187.6
USDHUF,20050131,015800,187.5,187.5,187.5,187.5
USDHUF,20050131,020300,187.6,187.6,187.6,187.6
USDHUF,20050131,020800,187.6,187.6,187.6,187.6
USDHUF,20050131,021300,187.6,187.6,187.6,187.6
USDHUF,20050131,021800,187.6,187.6,187.6,187.6
USDHUF,20050131,022300,187.6,187.6,187.6,187.6
USDHUF,20050131,022800,187.6,187.6,187.6,187.6
USDHUF,20050131,023300,187.6,187.6,187.6,187.6
USDHUF,20050131,023800,187.6,187.6,187.6,187.6
USDHUF,20050131,024300,187.6,187.6,187.6,187.6
USDHUF,20050131,024800,187.6,187.6,187.6,187.6
USDHUF,20050131,024900,187.7,187.7,187.7,187.7
USDHUF,20050131,025400,187.7,187.7,187.7,187.7
USDHUF,20050131,025900,187.7,187.7,187.7,187.7
USDHUF,20050131,030400,187.7,187.7,187.7,187.7
USDHUF,20050131,030900,187.7,187.7,187.7,187.7
USDHUF,20050131,031400,187.7,187.7,187.7,187.7
USDHUF,20050131,031900,187.7,187.7,187.7,187.7
USDHUF,20050131,032000,187.6,187.6,187.6,187.6
USDHUF,20050131,032500,187.6,187.6,187.6,187.6
USDHUF,20050131,033000,187.6,187.6,187.6,187.6
USDHUF,20050131,033500,187.6,187.6,187.6,187.6
USDHUF,20050131,034000,187.6,187.6,187.6,187.6
USDHUF,20050131,034500,187.6,187.6,187.6,187.6
USDHUF,20050131,035000,187.6,187.6,187.6,187.6
USDHUF,20050131,035500,187.7,187.8,187.7,187.8
USDHUF,20050131,040000,187.8,187.8,187.8,187.8
USDHUF,20050131,040500,187.8,187.8,187.8,187.8
USDHUF,20050131,041000,187.8,187.8,187.8,187.8
USDHUF,20050131,041100,187.7,187.7,187.7,187.7
USDHUF,20050131,041600,187.6,187.6,187.6,187.6
USDHUF,20050131,042100,187.6,187.6,187.6,187.6
USDHUF,20050131,042600,187.6,187.6,187.6,187.6
USDHUF,20050131,043100,187.6,187.6,187.6,187.6
USDHUF,20050131,043600,187.6,187.6,187.6,187.6
USDHUF,20050131,044100,187.6,187.6,187.6,187.6
USDHUF,20050131,044600,187.6,187.6,187.6,187.6
USDHUF,20050131,045100,187.6,187.6,187.6,187.6
USDHUF,20050131,045500,187.7,187.7,187.7,187.7
USDHUF,20050131,050000,187.7,187.7,187.7,187.7
USDHUF,20050131,050500,187.7,187.7,187.7,187.7
USDHUF,20050131,051000,187.7,187.7,187.7,187.7
USDHUF,20050131,051100,187.8,187.8,187.8,187.8
USDHUF,20050131,051600,187.8,187.8,187.8,187.8
USDHUF,20050131,051800,187.7,187.8,187.7,187.8
USDHUF,20050131,052300,187.8,187.8,187.8,187.8
USDHUF,20050131,052400,187.7,187.7,187.7,187.7
USDHUF,20050131,052900,187.7,187.7,187.7,187.7
USDHUF,20050131,053400,187.7,187.7,187.7,187.7
USDHUF,20050131,053900,187.7,187.7,187.7,187.7
USDHUF,20050131,054400,187.7,187.7,187.7,187.7
USDHUF,20050131,054900,187.7,187.7,187.7,187.7
USDHUF,20050131,055000,187.6,187.6,187.6,187.6
USDHUF,20050131,055500,187.6,187.6,187.6,187.6
USDHUF,20050131,055700,187.7,187.7,187.7,187.7
USDHUF,20050131,060000,187.6,187.6,187.6,187.6
USDHUF,20050131,060500,187.6,187.6,187.6,187.6
USDHUF,20050131,061000,187.6,187.6,187.6,187.6
USDHUF,20050131,061500,187.6,187.6,187.6,187.6
USDHUF,20050131,062000,187.6,187.6,187.6,187.6
USDHUF,20050131,062500,187.6,187.6,187.6,187.6
USDHUF,20050131,063000,187.6,187.6,187.6,187.6
USDHUF,20050131,063500,187.6,187.6,187.6,187.6
USDHUF,20050131,064000,187.6,187.6,187.6,187.6
USDHUF,20050131,064500,187.6,187.6,187.6,187.6
USDHUF,20050131,065000,187.6,187.6,187.6,187.6
USDHUF,20050131,065500,187.6,187.6,187.6,187.6
USDHUF,20050131,070000,187.6,187.6,187.6,187.6
USDHUF,20050131,070500,187.6,187.6,187.6,187.6
USDHUF,20050131,070800,187.5,187.5,187.5,187.5
USDHUF,20050131,070900,187.6,187.6,187.6,187.6
USDHUF,20050131,071400,187.6,187.6,187.6,187.6
USDHUF,20050131,071800,187.7,187.7,187.7,187.7
USDHUF,20050131,072000,187.6,187.6,187.6,187.6
USDHUF,20050131,072500,187.6,187.6,187.6,187.6
USDHUF,20050131,073000,187.6,187.6,187.6,187.6
USDHUF,20050131,073500,187.6,187.6,187.6,187.6
USDHUF,20050131,073600,187.7,187.7,187.7,187.7
USDHUF,20050131,074000,187.6,187.7,187.6,187.7
USDHUF,20050131,074100,187.6,187.6,187.6,187.6
USDHUF,20050131,074600,187.6,187.6,187.6,187.6
USDHUF,20050131,074900,187.5,187.5,187.5,187.5
USDHUF,20050131,075100,187.6,187.6,187.6,187.6
USDHUF,20050131,075600,187.6,187.6,187.6,187.6
USDHUF,20050131,075700,187.7,187.7,187.7,187.7
USDHUF,20050131,075900,187.6,187.6,187.6,187.6
USDHUF,20050131,080000,187.7,187.7,187.7,187.7
USDHUF,20050131,080300,187.6,187.6,187.6,187.6
USDHUF,20050131,080600,187.5,187.5,187.5,187.5
USDHUF,20050131,080900,187.6,187.6,187.6,187.6
USDHUF,20050131,081400,187.6,187.6,187.6,187.6
USDHUF,20050131,081600,187.5,187.5,187.5,187.5
USDHUF,20050131,081900,187.6,187.6,187.6,187.6
USDHUF,20050131,082400,187.6,187.7,187.6,187.7
USDHUF,20050131,082900,187.7,187.7,187.7,187.7
USDHUF,20050131,083400,187.7,187.7,187.7,187.7
USDHUF,20050131,083900,187.7,187.7,187.7,187.7
USDHUF,20050131,084100,187.6,187.6,187.6,187.6
USDHUF,20050131,084400,187.7,187.8,187.7,187.8
USDHUF,20050131,084500,187.9,187.9,187.9,187.9
USDHUF,20050131,085000,187.9,187.9,187.9,187.9
USDHUF,20050131,085500,187.9,187.9,187.9,187.9
USDHUF,20050131,090000,187.9,187.9,187.9,187.9
USDHUF,20050131,090500,187.9,187.9,187.9,187.9
USDHUF,20050131,091000,187.9,187.9,187.9,187.9
USDHUF,20050131,091300,188.0,188.0,188.0,188.0
USDHUF,20050131,091800,188.0,188.1,188.0,188.1
USDHUF,20050131,092100,188.0,188.0,188.0,188.0
USDHUF,20050131,092600,188.0,188.0,188.0,188.0
USDHUF,20050131,092900,187.9,187.9,187.9,187.9
USDHUF,20050131,093000,187.8,187.9,187.8,187.9
USDHUF,20050131,093300,188.0,188.0,187.9,187.9
USDHUF,20050131,093600,188.0,188.0,188.0,188.0
USDHUF,20050131,093700,187.9,187.9,187.9,187.9
USDHUF,20050131,093900,188.0,188.0,188.0,188.0
USDHUF,20050131,094400,188.0,188.0,188.0,188.0
USDHUF,20050131,094600,187.9,187.9,187.9,187.9
USDHUF,20050131,094900,188.0,188.0,188.0,188.0
USDHUF,20050131,095300,188.1,188.1,188.1,188.1
USDHUF,20050131,095400,188.0,188.0,188.0,188.0
USDHUF,20050131,095700,188.1,188.1,188.1,188.1
USDHUF,20050131,100200,188.1,188.1,188.1,188.1
USDHUF,20050131,100400,188.0,188.0,188.0,188.0
USDHUF,20050131,100500,188.1,188.1,188.1,188.1
USDHUF,20050131,100600,188.0,188.0,188.0,188.0
USDHUF,20050131,100900,187.9,187.9,187.9,187.9
USDHUF,20050131,101000,188.0,188.0,188.0,188.0
USDHUF,20050131,101500,188.0,188.0,188.0,188.0
USDHUF,20050131,101800,188.1,188.1,188.1,188.1
USDHUF,20050131,102100,188.2,188.2,188.2,188.2
USDHUF,20050131,102600,188.2,188.2,188.2,188.2
USDHUF,20050131,103100,188.3,188.3,188.3,188.3
USDHUF,20050131,103200,188.4,188.4,188.4,188.4
USDHUF,20050131,103700,188.4,188.4,188.4,188.4
USDHUF,20050131,104100,188.5,188.5,188.4,188.4
USDHUF,20050131,104300,188.5,188.5,188.4,188.4
USDHUF,20050131,104400,188.5,188.5,188.5,188.5
USDHUF,20050131,104600,188.4,188.5,188.4,188.5
USDHUF,20050131,104800,188.6,188.7,188.6,188.7
USDHUF,20050131,104900,188.6,188.6,188.6,188.6
USDHUF,20050131,105100,188.7,188.8,188.7,188.8
USDHUF,20050131,105200,188.9,188.9,188.9,188.9
USDHUF,20050131,105300,188.8,188.8,188.8,188.8
USDHUF,20050131,105600,188.9,188.9,188.9,188.9
USDHUF,20050131,105700,188.8,188.8,188.8,188.8
USDHUF,20050131,105800,188.7,188.7,188.7,188.7
USDHUF,20050131,110100,188.8,188.8,188.8,188.8
USDHUF,20050131,110600,188.7,188.7,188.7,188.7
USDHUF,20050131,110800,188.6,188.6,188.6,188.6
USDHUF,20050131,111000,188.5,188.5,188.5,188.5
USDHUF,20050131,111200,188.6,188.6,188.6,188.6
USDHUF,20050131,111300,188.5,188.6,188.5,188.6
USDHUF,20050131,111500,188.5,188.5,188.5,188.5
USDHUF,20050131,111900,188.6,188.6,188.6,188.6
USDHUF,20050131,112100,188.7,188.7,188.7,188.7
USDHUF,20050131,112200,188.6,188.6,188.6,188.6
USDHUF,20050131,112300,188.7,188.7,188.7,188.7
USDHUF,20050131,112700,188.8,188.8,188.8,188.8
USDHUF,20050131,112800,188.7,188.7,188.7,188.7
USDHUF,20050131,113300,188.7,188.7,188.7,188.7
USDHUF,20050131,113700,188.6,188.6,188.6,188.6
USDHUF,20050131,114100,188.7,188.7,188.6,188.6
USDHUF,20050131,114600,188.6,188.6,188.6,188.6
USDHUF,20050131,114900,188.5,188.5,188.5,188.5
USDHUF,20050131,115200,188.6,188.6,188.6,188.6
USDHUF,20050131,115300,188.5,188.5,188.5,188.5
USDHUF,20050131,115800,188.5,188.5,188.4,188.4
USDHUF,20050131,115900,188.5,188.5,188.5,188.5
USDHUF,20050131,120400,188.5,188.5,188.5,188.5
USDHUF,20050131,120700,188.6,188.6,188.6,188.6
USDHUF,20050131,121200,188.6,188.6,188.6,188.6
USDHUF,20050131,121400,188.5,188.6,188.5,188.6
USDHUF,20050131,121700,188.5,188.5,188.5,188.5
USDHUF,20050131,122200,188.5,188.5,188.5,188.5
USDHUF,20050131,122700,188.5,188.5,188.5,188.5
USDHUF,20050131,123000,188.6,188.6,188.6,188.6
USDHUF,20050131,123200,188.5,188.5,188.5,188.5
USDHUF,20050131,123300,188.6,188.6,188.6,188.6
USDHUF,20050131,123400,188.5,188.5,188.5,188.5
USDHUF,20050131,123600,188.4,188.4,188.3,188.3
USDHUF,20050131,123700,188.1,188.1,188.0,188.0
USDHUF,20050131,123800,188.1,188.1,188.1,188.1
USDHUF,20050131,124000,188.2,188.2,188.2,188.2
USDHUF,20050131,124100,188.1,188.1,188.1,188.1
USDHUF,20050131,124500,188.0,188.0,187.9,187.9
USDHUF,20050131,124700,188.0,188.0,188.0,188.0
USDHUF,20050131,125000,188.1,188.1,188.1,188.1
USDHUF,20050131,125100,188.0,188.0,188.0,188.0
USDHUF,20050131,125500,187.9,187.9,187.9,187.9
USDHUF,20050131,125600,188.0,188.0,187.9,187.9
USDHUF,20050131,125800,188.0,188.0,188.0,188.0
USDHUF,20050131,130000,187.9,188.0,187.9,188.0
USDHUF,20050131,130100,187.9,187.9,187.9,187.9
USDHUF,20050131,130400,187.8,187.8,187.8,187.8
USDHUF,20050131,130500,187.9,187.9,187.9,187.9
USDHUF,20050131,130700,188.0,188.0,188.0,188.0
USDHUF,20050131,131200,188.0,188.0,187.9,187.9
USDHUF,20050131,131700,187.9,187.9,187.9,187.9
USDHUF,20050131,132200,187.9,187.9,187.9,187.9
USDHUF,20050131,132600,187.8,187.8,187.8,187.8
USDHUF,20050131,132700,187.9,187.9,187.8,187.8
USDHUF,20050131,132800,187.9,187.9,187.9,187.9
USDHUF,20050131,133300,187.9,187.9,187.9,187.9
USDHUF,20050131,133600,187.8,187.8,187.8,187.8
USDHUF,20050131,133800,187.7,187.7,187.7,187.7
USDHUF,20050131,133900,187.8,187.8,187.8,187.8
USDHUF,20050131,134100,187.7,187.7,187.7,187.7
USDHUF,20050131,134200,187.8,187.8,187.8,187.8
USDHUF,20050131,134700,187.8,187.8,187.8,187.8
USDHUF,20050131,135200,187.8,187.8,187.8,187.8
USDHUF,20050131,135300,187.9,187.9,187.9,187.9
USDHUF,20050131,135400,187.8,187.9,187.8,187.9
USDHUF,20050131,135500,188.0,188.0,188.0,188.0
USDHUF,20050131,135600,187.9,187.9,187.9,187.9
USDHUF,20050131,140100,188.0,188.0,188.0,188.0
USDHUF,20050131,140300,188.1,188.1,188.0,188.0
USDHUF,20050131,140400,188.1,188.1,188.1,188.1
USDHUF,20050131,140500,188.0,188.0,188.0,188.0
USDHUF,20050131,141000,187.9,187.9,187.9,187.9
USDHUF,20050131,141500,187.9,187.9,187.9,187.9
USDHUF,20050131,141600,188.0,188.0,188.0,188.0
USDHUF,20050131,141800,187.9,187.9,187.9,187.9
USDHUF,20050131,141900,188.0,188.0,188.0,188.0
USDHUF,20050131,142300,188.1,188.1,188.1,188.1
USDHUF,20050131,142400,188.0,188.1,188.0,188.1
USDHUF,20050131,142500,188.0,188.0,188.0,188.0
USDHUF,20050131,142900,188.1,188.1,188.0,188.0
USDHUF,20050131,143200,187.9,187.9,187.9,187.9
USDHUF,20050131,143700,187.9,187.9,187.9,187.9
USDHUF,20050131,143900,188.0,188.0,187.9,187.9
USDHUF,20050131,144000,188.0,188.0,188.0,188.0
USDHUF,20050131,144400,187.9,187.9,187.9,187.9
USDHUF,20050131,144600,188.0,188.0,188.0,188.0
USDHUF,20050131,144700,187.9,187.9,187.9,187.9
USDHUF,20050131,145100,188.0,188.0,188.0,188.0
USDHUF,20050131,145500,187.9,187.9,187.9,187.9
USDHUF,20050131,145600,187.8,187.9,187.8,187.9
USDHUF,20050131,145700,187.8,187.8,187.8,187.8
USDHUF,20050131,145900,187.9,187.9,187.9,187.9
USDHUF,20050131,150400,187.9,187.9,187.9,187.9
USDHUF,20050131,150900,188.1,188.1,188.1,188.1
USDHUF,20050131,152100,187.9,187.9,187.9,187.9
USDHUF,20050131,152600,187.9,187.9,187.9,187.9
USDHUF,20050131,152700,188.0,188.0,188.0,188.0
USDHUF,20050131,153200,187.9,187.9,187.9,187.9
USDHUF,20050131,153500,188.0,188.0,188.0,188.0
USDHUF,20050131,153600,187.9,187.9,187.9,187.9
USDHUF,20050131,153800,187.8,187.8,187.8,187.8
USDHUF,20050131,153900,187.7,187.7,187.7,187.7
USDHUF,20050131,154100,187.8,187.8,187.7,187.7
USDHUF,20050131,154400,187.8,187.8,187.8,187.8
USDHUF,20050131,154600,187.7,187.7,187.7,187.7
USDHUF,20050131,154800,187.8,187.8,187.7,187.7
USDHUF,20050131,155000,187.8,187.8,187.7,187.7
USDHUF,20050131,155100,187.8,187.8,187.8,187.8
USDHUF,20050131,155200,187.7,187.7,187.7,187.7
USDHUF,20050131,155600,187.8,187.8,187.8,187.8
USDHUF,20050131,155700,187.7,187.8,187.7,187.8
USDHUF,20050131,155800,187.9,187.9,187.9,187.9
USDHUF,20050131,155900,187.8,187.8,187.8,187.8
USDHUF,20050131,160000,187.9,187.9,187.8,187.8
USDHUF,20050131,160100,187.9,187.9,187.9,187.9
USDHUF,20050131,160200,188.0,188.0,188.0,188.0
USDHUF,20050131,160300,187.9,188.0,187.9,188.0
USDHUF,20050131,160400,187.9,187.9,187.9,187.9
USDHUF,20050131,160600,187.8,187.8,187.8,187.8
USDHUF,20050131,160700,187.9,187.9,187.9,187.9
USDHUF,20050131,161100,188.0,188.0,188.0,188.0
USDHUF,20050131,161200,187.9,187.9,187.9,187.9
USDHUF,20050131,161400,187.8,187.9,187.8,187.9
USDHUF,20050131,161500,188.0,188.0,188.0,188.0
USDHUF,20050131,161900,187.9,187.9,187.9,187.9
USDHUF,20050131,162000,188.0,188.0,187.9,187.9
USDHUF,20050131,162100,188.0,188.0,187.9,187.9
USDHUF,20050131,162500,188.0,188.0,187.9,187.9
USDHUF,20050131,162600,188.0,188.0,188.0,188.0
USDHUF,20050131,162800,187.9,188.0,187.9,188.0
USDHUF,20050131,163100,188.1,188.1,188.1,188.1
USDHUF,20050131,163200,188.0,188.0,188.0,188.0
USDHUF,20050131,163300,188.1,188.1,188.1,188.1
USDHUF,20050131,163600,188.0,188.0,188.0,188.0
USDHUF,20050131,163700,187.9,187.9,187.9,187.9
USDHUF,20050131,164200,187.9,187.9,187.9,187.9
USDHUF,20050131,164700,187.9,187.9,187.9,187.9
USDHUF,20050131,164900,188.0,188.0,188.0,188.0
USDHUF,20050131,165000,187.9,187.9,187.9,187.9
USDHUF,20050131,165100,188.0,188.0,188.0,188.0
USDHUF,20050131,165600,187.9,188.0,187.9,188.0
USDHUF,20050131,165700,187.9,188.0,187.9,188.0
USDHUF,20050131,165900,187.9,187.9,187.9,187.9
USDHUF,20050131,170100,188.0,188.0,188.0,188.0
USDHUF,20050131,170200,187.9,187.9,187.9,187.9
USDHUF,20050131,170600,187.8,187.9,187.8,187.9
USDHUF,20050131,170700,187.8,187.8,187.8,187.8
USDHUF,20050131,170800,187.7,187.7,187.7,187.7
USDHUF,20050131,170900,187.6,187.7,187.6,187.7
USDHUF,20050131,171000,187.6,187.7,187.6,187.7
USDHUF,20050131,171100,187.6,187.6,187.6,187.6
USDHUF,20050131,171200,187.7,187.7,187.6,187.6
USDHUF,20050131,171300,187.7,187.7,187.7,187.7
USDHUF,20050131,171600,187.8,187.8,187.8,187.8
USDHUF,20050131,171800,187.9,187.9,187.9,187.9
USDHUF,20050131,172300,188.0,188.0,188.0,188.0
USDHUF,20050131,172400,188.1,188.1,188.0,188.0
USDHUF,20050131,172600,188.1,188.1,188.0,188.0
USDHUF,20050131,172900,187.9,187.9,187.9,187.9
USDHUF,20050131,173000,188.0,188.0,187.9,187.9
USDHUF,20050131,173500,187.9,187.9,187.9,187.9
USDHUF,20050131,174000,187.8,187.8,187.8,187.8
USDHUF,20050131,174100,187.9,187.9,187.9,187.9
USDHUF,20050131,174300,187.8,187.8,187.8,187.8
USDHUF,20050131,174400,187.9,187.9,187.8,187.8
USDHUF,20050131,174600,187.9,187.9,187.9,187.9
USDHUF,20050131,174700,187.8,187.8,187.8,187.8
USDHUF,20050131,174800,187.9,187.9,187.9,187.9
USDHUF,20050131,174900,187.8,187.8,187.8,187.8
USDHUF,20050131,175200,187.7,187.7,187.7,187.7
USDHUF,20050131,175500,187.8,187.8,187.8,187.8
USDHUF,20050131,180000,187.8,187.8,187.7,187.7
USDHUF,20050131,180300,187.8,187.8,187.8,187.8
USDHUF,20050131,180800,187.8,187.8,187.8,187.8
USDHUF,20050131,181300,187.8,187.8,187.8,187.8
USDHUF,20050131,181600,187.7,187.7,187.7,187.7
USDHUF,20050131,182100,187.7,187.7,187.7,187.7
USDHUF,20050131,182400,187.8,187.9,187.8,187.9
USDHUF,20050131,182500,188.0,188.0,188.0,188.0
USDHUF,20050131,182600,187.9,187.9,187.9,187.9
USDHUF,20050131,183100,187.9,187.9,187.9,187.9
USDHUF,20050131,183400,187.8,187.9,187.8,187.9
USDHUF,20050131,183500,187.8,187.8,187.8,187.8
USDHUF,20050131,183900,187.7,187.7,187.7,187.7
USDHUF,20050131,184100,187.8,187.8,187.7,187.7
USDHUF,20050131,184300,187.8,187.8,187.8,187.8
USDHUF,20050131,184400,187.7,187.7,187.7,187.7
USDHUF,20050131,184500,187.8,187.8,187.8,187.8
USDHUF,20050131,184900,187.9,187.9,187.8,187.8
USDHUF,20050131,185200,187.9,187.9,187.9,187.9
USDHUF,20050131,185300,187.8,187.8,187.8,187.8
USDHUF,20050131,185800,187.8,187.8,187.8,187.8
USDHUF,20050131,190300,187.8,187.8,187.8,187.8
USDHUF,20050131,190400,187.9,187.9,187.9,187.9
USDHUF,20050131,190500,187.8,187.8,187.8,187.8
USDHUF,20050131,191000,187.8,187.8,187.8,187.8
USDHUF,20050131,191500,187.8,187.8,187.8,187.8
USDHUF,20050131,192000,187.8,187.8,187.8,187.8
USDHUF,20050131,192500,187.8,187.8,187.8,187.8
USDHUF,20050131,192700,187.9,187.9,187.9,187.9
USDHUF,20050131,192800,187.8,187.8,187.8,187.8
USDHUF,20050131,193400,187.8,187.9,187.8,187.9
USDHUF,20050131,193500,187.8,187.8,187.8,187.8
USDHUF,20050131,193600,187.9,187.9,187.9,187.9
USDHUF,20050131,194100,187.9,187.9,187.9,187.9
USDHUF,20050131,194600,187.9,187.9,187.9,187.9
USDHUF,20050131,195100,187.9,187.9,187.9,187.9
USDHUF,20050131,195400,187.8,187.8,187.8,187.8
USDHUF,20050131,195900,187.8,187.8,187.8,187.8
USDHUF,20050131,200400,187.8,187.8,187.8,187.8
USDHUF,20050131,200900,187.8,187.8,187.8,187.8
USDHUF,20050131,201400,187.8,187.8,187.8,187.8
USDHUF,20050131,201700,187.9,187.9,187.9,187.9
USDHUF,20050131,201800,187.8,187.8,187.8,187.8
USDHUF,20050131,202300,187.8,187.8,187.8,187.8
USDHUF,20050131,202800,187.8,187.8,187.8,187.8
USDHUF,20050131,202900,187.9,187.9,187.8,187.8
USDHUF,20050131,203400,187.9,187.9,187.9,187.9
USDHUF,20050131,203900,187.9,187.9,187.9,187.9
USDHUF,20050131,204100,188.0,188.0,188.0,188.0
USDHUF,20050131,204300,187.9,187.9,187.9,187.9
USDHUF,20050131,204400,188.0,188.0,188.0,188.0
USDHUF,20050131,204900,188.0,188.0,188.0,188.0
USDHUF,20050131,205400,188.0,188.0,188.0,188.0
USDHUF,20050131,205500,187.9,187.9,187.9,187.9
USDHUF,20050131,205900,188.0,188.0,188.0,188.0
USDHUF,20050131,210000,188.1,188.1,188.1,188.1
USDHUF,20050131,210100,188.0,188.0,188.0,188.0
USDHUF,20050131,210300,187.9,187.9,187.9,187.9
USDHUF,20050131,210500,188.0,188.0,188.0,188.0
USDHUF,20050131,210900,187.9,187.9,187.9,187.9
USDHUF,20050131,211000,188.0,188.0,188.0,188.0
USDHUF,20050131,211500,188.0,188.0,188.0,188.0
USDHUF,20050131,211800,188.1,188.1,188.1,188.1
USDHUF,20050131,212300,188.1,188.1,188.1,188.1
USDHUF,20050131,212700,188.0,188.0,188.0,188.0
USDHUF,20050131,213200,188.0,188.0,188.0,188.0
USDHUF,20050131,213700,188.0,188.0,188.0,188.0
USDHUF,20050131,214200,188.0,188.0,188.0,188.0
USDHUF,20050131,214300,188.1,188.1,188.1,188.1
USDHUF,20050131,214800,188.1,188.1,188.1,188.1
USDHUF,20050131,215300,188.1,188.1,188.1,188.1
USDHUF,20050131,215700,188.2,188.2,188.2,188.2
USDHUF,20050131,215800,188.1,188.1,188.1,188.1
USDHUF,20050131,220300,188.1,188.1,188.1,188.1
USDHUF,20050131,220600,188.2,188.2,188.2,188.2
USDHUF,20050131,220700,188.1,188.1,188.1,188.1
USDHUF,20050131,221200,188.1,188.1,188.1,188.1
USDHUF,20050131,221700,188.1,188.1,188.1,188.1
USDHUF,20050131,222200,188.1,188.1,188.1,188.1
USDHUF,20050131,222700,188.1,188.1,188.1,188.1
USDHUF,20050131,222800,188.0,188.0,188.0,188.0
USDHUF,20050131,222900,188.1,188.1,188.0,188.0
USDHUF,20050131,223400,188.0,188.0,188.0,188.0
USDHUF,20050131,223900,188.0,188.0,188.0,188.0
USDHUF,20050131,224000,188.1,188.1,188.1,188.1
USDHUF,20050131,224500,188.1,188.1,188.1,188.1
USDHUF,20050131,225000,188.1,188.1,188.1,188.1
USDHUF,20050131,225500,188.1,188.1,188.1,188.1
USDHUF,20050131,230000,188.1,188.1,188.1,188.1
USDHUF,20050131,230400,188.0,188.0,188.0,188.0
USDHUF,20050131,230500,188.1,188.1,188.1,188.1
USDHUF,20050131,230800,188.0,188.0,188.0,188.0
USDHUF,20050131,230900,188.1,188.1,188.0,188.0
USDHUF,20050131,231400,188.0,188.0,188.0,188.0
USDHUF,20050131,231600,187.9,187.9,187.9,187.9
USDHUF,20050131,231800,188.0,188.0,188.0,188.0
USDHUF,20050131,232300,188.0,188.0,188.0,188.0
USDHUF,20050131,232800,188.0,188.0,188.0,188.0
USDHUF,20050131,233300,188.0,188.0,188.0,188.0
USDHUF,20050131,233800,188.0,188.0,188.0,188.0
USDHUF,20050131,233900,187.9,187.9,187.9,187.9
USDHUF,20050131,234200,188.0,188.0,188.0,188.0
USDHUF,20050131,234700,188.0,188.0,188.0,188.0
USDHUF,20050131,235000,187.9,187.9,187.9,187.9
USDHUF,20050131,235200,188.0,188.0,187.9,187.9
USDHUF,20050131,235700,187.9,187.9,187.9,187.9
USDHUF,20050131,235800,188.0,188.0,188.0,188.0
USDNOK,20050131,000100,6.327,6.334,6.326,6.334
USDNOK,20050131,000200,6.336,6.337,6.336,6.337
USDNOK,20050131,000300,6.337,6.337,6.337,6.337
USDNOK,20050131,000400,6.337,6.337,6.336,6.336
USDNOK,20050131,000500,6.336,6.336,6.336,6.336
USDNOK,20050131,000600,6.336,6.336,6.336,6.336
USDNOK,20050131,000700,6.336,6.337,6.336,6.337
USDNOK,20050131,000800,6.337,6.337,6.337,6.337
USDNOK,20050131,000900,6.338,6.338,6.338,6.338
USDNOK,20050131,001000,6.338,6.338,6.337,6.337
USDNOK,20050131,001100,6.336,6.336,6.336,6.336
USDNOK,20050131,001200,6.336,6.336,6.336,6.336
USDNOK,20050131,001300,6.336,6.337,6.336,6.336
USDNOK,20050131,001400,6.336,6.336,6.336,6.336
USDNOK,20050131,001500,6.336,6.336,6.336,6.336
USDNOK,20050131,001600,6.336,6.336,6.336,6.336
USDNOK,20050131,001700,6.336,6.336,6.335,6.335
USDNOK,20050131,001800,6.335,6.335,6.335,6.335
USDNOK,20050131,001900,6.335,6.335,6.335,6.335
USDNOK,20050131,002000,6.335,6.335,6.335,6.335
USDNOK,20050131,002100,6.335,6.335,6.335,6.335
USDNOK,20050131,002200,6.336,6.336,6.335,6.336
USDNOK,20050131,002300,6.336,6.337,6.336,6.337
USDNOK,20050131,002400,6.337,6.337,6.336,6.336
USDNOK,20050131,002500,6.337,6.337,6.337,6.337
USDNOK,20050131,002600,6.337,6.337,6.337,6.337
USDNOK,20050131,002700,6.337,6.337,6.336,6.336
USDNOK,20050131,002800,6.336,6.336,6.336,6.336
USDNOK,20050131,002900,6.336,6.336,6.336,6.336
USDNOK,20050131,003000,6.336,6.336,6.336,6.336
USDNOK,20050131,003100,6.336,6.336,6.336,6.336
USDNOK,20050131,003200,6.335,6.335,6.333,6.333
USDNOK,20050131,003300,6.333,6.335,6.333,6.334
USDNOK,20050131,003400,6.335,6.335,6.335,6.335
USDNOK,20050131,003500,6.335,6.335,6.335,6.335
USDNOK,20050131,003600,6.335,6.335,6.335,6.335
USDNOK,20050131,003700,6.335,6.335,6.334,6.334
USDNOK,20050131,003800,6.334,6.334,6.334,6.334
USDNOK,20050131,003900,6.334,6.334,6.334,6.334
USDNOK,20050131,004000,6.334,6.334,6.334,6.334
USDNOK,20050131,004100,6.334,6.335,6.334,6.335
USDNOK,20050131,004200,6.334,6.334,6.334,6.334
USDNOK,20050131,004300,6.334,6.334,6.334,6.334
USDNOK,20050131,004400,6.334,6.334,6.334,6.334
USDNOK,20050131,004500,6.334,6.334,6.334,6.334
USDNOK,20050131,004600,6.334,6.334,6.334,6.334
USDNOK,20050131,004700,6.334,6.334,6.334,6.334
USDNOK,20050131,004800,6.334,6.334,6.334,6.334
USDNOK,20050131,004900,6.334,6.334,6.334,6.334
USDNOK,20050131,005000,6.334,6.334,6.334,6.334
USDNOK,20050131,005100,6.334,6.334,6.334,6.334
USDNOK,20050131,005200,6.334,6.334,6.334,6.334
USDNOK,20050131,005300,6.334,6.334,6.334,6.334
USDNOK,20050131,005400,6.334,6.334,6.334,6.334
USDNOK,20050131,005500,6.333,6.333,6.333,6.333
USDNOK,20050131,005600,6.333,6.333,6.333,6.333
USDNOK,20050131,005700,6.333,6.333,6.333,6.333
USDNOK,20050131,005800,6.333,6.334,6.333,6.334
USDNOK,20050131,005900,6.335,6.335,6.334,6.334
USDNOK,20050131,010000,6.334,6.334,6.334,6.334
USDNOK,20050131,010100,6.334,6.334,6.334,6.334
USDNOK,20050131,010200,6.334,6.334,6.334,6.334
USDNOK,20050131,010300,6.334,6.335,6.334,6.335
USDNOK,20050131,010400,6.334,6.334,6.334,6.334
USDNOK,20050131,010500,6.334,6.334,6.334,6.334
USDNOK,20050131,010600,6.334,6.334,6.333,6.333
USDNOK,20050131,010700,6.333,6.333,6.332,6.332
USDNOK,20050131,010800,6.333,6.333,6.333,6.333
USDNOK,20050131,010900,6.333,6.333,6.333,6.333
USDNOK,20050131,011000,6.333,6.333,6.333,6.333
USDNOK,20050131,011100,6.333,6.333,6.333,6.333
USDNOK,20050131,011200,6.333,6.333,6.332,6.332
USDNOK,20050131,011300,6.332,6.332,6.332,6.332
USDNOK,20050131,011400,6.331,6.332,6.331,6.331
USDNOK,20050131,011500,6.331,6.331,6.331,6.331
USDNOK,20050131,011600,6.330,6.331,6.330,6.330
USDNOK,20050131,011700,6.330,6.330,6.330,6.330
USDNOK,20050131,011800,6.330,6.330,6.330,6.330
USDNOK,20050131,011900,6.329,6.329,6.329,6.329
USDNOK,20050131,012000,6.329,6.329,6.329,6.329
USDNOK,20050131,012100,6.329,6.329,6.329,6.329
USDNOK,20050131,012200,6.329,6.329,6.329,6.329
USDNOK,20050131,012300,6.330,6.330,6.330,6.330
USDNOK,20050131,012400,6.329,6.329,6.329,6.329
USDNOK,20050131,012500,6.329,6.329,6.329,6.329
USDNOK,20050131,012600,6.329,6.329,6.329,6.329
USDNOK,20050131,012700,6.329,6.329,6.328,6.328
USDNOK,20050131,012800,6.328,6.328,6.327,6.327
USDNOK,20050131,012900,6.327,6.327,6.327,6.327
USDNOK,20050131,013000,6.327,6.327,6.327,6.327
USDNOK,20050131,013100,6.327,6.327,6.327,6.327
USDNOK,20050131,013200,6.328,6.328,6.328,6.328
USDNOK,20050131,013300,6.328,6.329,6.328,6.329
USDNOK,20050131,013400,6.330,6.330,6.329,6.330
USDNOK,20050131,013500,6.331,6.331,6.330,6.330
USDNOK,20050131,013600,6.331,6.331,6.330,6.330
USDNOK,20050131,013700,6.330,6.330,6.330,6.330
USDNOK,20050131,013800,6.331,6.331,6.331,6.331
USDNOK,20050131,013900,6.331,6.331,6.331,6.331
USDNOK,20050131,014000,6.331,6.333,6.331,6.333
USDNOK,20050131,014100,6.333,6.333,6.333,6.333
USDNOK,20050131,014200,6.333,6.333,6.332,6.332
USDNOK,20050131,014300,6.332,6.332,6.332,6.332
USDNOK,20050131,014400,6.332,6.332,6.332,6.332
USDNOK,20050131,014500,6.332,6.332,6.332,6.332
USDNOK,20050131,014600,6.332,6.332,6.332,6.332
USDNOK,20050131,014700,6.332,6.332,6.332,6.332
USDNOK,20050131,014800,6.332,6.332,6.332,6.332
USDNOK,20050131,014900,6.331,6.331,6.331,6.331
USDNOK,20050131,015000,6.331,6.331,6.331,6.331
USDNOK,20050131,015100,6.332,6.332,6.332,6.332
USDNOK,20050131,015200,6.332,6.332,6.331,6.331
USDNOK,20050131,015300,6.330,6.331,6.330,6.331
USDNOK,20050131,015400,6.331,6.331,6.331,6.331
USDNOK,20050131,015500,6.331,6.333,6.331,6.331
USDNOK,20050131,015600,6.331,6.331,6.331,6.331
USDNOK,20050131,015800,6.331,6.331,6.330,6.330
USDNOK,20050131,015900,6.330,6.330,6.330,6.330
USDNOK,20050131,020000,6.329,6.329,6.329,6.329
USDNOK,20050131,020100,6.329,6.330,6.329,6.330
USDNOK,20050131,020200,6.331,6.331,6.331,6.331
USDNOK,20050131,020300,6.331,6.332,6.331,6.332
USDNOK,20050131,020400,6.332,6.332,6.332,6.332
USDNOK,20050131,020500,6.331,6.331,6.331,6.331
USDNOK,20050131,020600,6.331,6.331,6.331,6.331
USDNOK,20050131,020700,6.331,6.331,6.331,6.331
USDNOK,20050131,020800,6.331,6.331,6.331,6.331
USDNOK,20050131,020900,6.331,6.332,6.331,6.332
USDNOK,20050131,021000,6.332,6.332,6.332,6.332
USDNOK,20050131,021100,6.332,6.332,6.332,6.332
USDNOK,20050131,021200,6.333,6.333,6.333,6.333
USDNOK,20050131,021300,6.333,6.333,6.333,6.333
USDNOK,20050131,021400,6.333,6.333,6.332,6.332
USDNOK,20050131,021500,6.332,6.332,6.332,6.332
USDNOK,20050131,021600,6.332,6.332,6.332,6.332
USDNOK,20050131,021700,6.332,6.332,6.332,6.332
USDNOK,20050131,021800,6.332,6.332,6.332,6.332
USDNOK,20050131,021900,6.332,6.332,6.332,6.332
USDNOK,20050131,022000,6.332,6.332,6.332,6.332
USDNOK,20050131,022100,6.332,6.332,6.332,6.332
USDNOK,20050131,022200,6.332,6.332,6.332,6.332
USDNOK,20050131,022300,6.332,6.332,6.332,6.332
USDNOK,20050131,022400,6.332,6.332,6.332,6.332
USDNOK,20050131,022500,6.332,6.332,6.332,6.332
USDNOK,20050131,022600,6.333,6.333,6.333,6.333
USDNOK,20050131,022700,6.333,6.333,6.333,6.333
USDNOK,20050131,022800,6.332,6.332,6.332,6.332
USDNOK,20050131,022900,6.332,6.332,6.332,6.332
USDNOK,20050131,023000,6.332,6.332,6.332,6.332
USDNOK,20050131,023100,6.332,6.332,6.332,6.332
USDNOK,20050131,023200,6.332,6.332,6.332,6.332
USDNOK,20050131,023300,6.332,6.332,6.332,6.332
USDNOK,20050131,023400,6.332,6.333,6.332,6.333
USDNOK,20050131,023500,6.333,6.333,6.333,6.333
USDNOK,20050131,023600,6.333,6.333,6.333,6.333
USDNOK,20050131,023700,6.333,6.333,6.333,6.333
USDNOK,20050131,023800,6.333,6.333,6.333,6.333
USDNOK,20050131,023900,6.333,6.333,6.333,6.333
USDNOK,20050131,024000,6.334,6.334,6.334,6.334
USDNOK,20050131,024100,6.334,6.334,6.333,6.334
USDNOK,20050131,024200,6.334,6.334,6.334,6.334
USDNOK,20050131,024300,6.334,6.334,6.334,6.334
USDNOK,20050131,024400,6.335,6.335,6.335,6.335
USDNOK,20050131,024500,6.335,6.335,6.335,6.335
USDNOK,20050131,024600,6.335,6.336,6.335,6.336
USDNOK,20050131,024700,6.336,6.336,6.335,6.335
USDNOK,20050131,024800,6.336,6.336,6.336,6.336
USDNOK,20050131,024900,6.337,6.337,6.337,6.337
USDNOK,20050131,025000,6.337,6.337,6.337,6.337
USDNOK,20050131,025100,6.338,6.338,6.338,6.338
USDNOK,20050131,025200,6.338,6.339,6.338,6.338
USDNOK,20050131,025300,6.338,6.339,6.338,6.339
USDNOK,20050131,025400,6.339,6.339,6.339,6.339
USDNOK,20050131,025500,6.339,6.339,6.339,6.339
USDNOK,20050131,025600,6.340,6.340,6.340,6.340
USDNOK,20050131,025700,6.340,6.340,6.339,6.339
USDNOK,20050131,025800,6.338,6.338,6.336,6.336
USDNOK,20050131,025900,6.336,6.336,6.336,6.336
USDNOK,20050131,030000,6.337,6.337,6.337,6.337
USDNOK,20050131,030100,6.338,6.339,6.338,6.339
USDNOK,20050131,030300,6.339,6.339,6.337,6.337
USDNOK,20050131,030400,6.337,6.337,6.337,6.337
USDNOK,20050131,030500,6.337,6.337,6.337,6.337
USDNOK,20050131,030600,6.337,6.337,6.337,6.337
USDNOK,20050131,030700,6.337,6.337,6.337,6.337
USDNOK,20050131,030800,6.337,6.337,6.337,6.337
USDNOK,20050131,030900,6.337,6.337,6.337,6.337
USDNOK,20050131,031000,6.337,6.338,6.337,6.338
USDNOK,20050131,031100,6.339,6.339,6.338,6.338
USDNOK,20050131,031200,6.339,6.339,6.338,6.338
USDNOK,20050131,031300,6.338,6.338,6.337,6.337
USDNOK,20050131,031400,6.336,6.336,6.336,6.336
USDNOK,20050131,031500,6.336,6.337,6.336,6.337
USDNOK,20050131,031600,6.336,6.337,6.336,6.336
USDNOK,20050131,031700,6.335,6.335,6.335,6.335
USDNOK,20050131,031800,6.335,6.335,6.335,6.335
USDNOK,20050131,031900,6.335,6.335,6.335,6.335
USDNOK,20050131,032000,6.335,6.335,6.334,6.334
USDNOK,20050131,032100,6.333,6.334,6.333,6.334
USDNOK,20050131,032200,6.333,6.333,6.333,6.333
USDNOK,20050131,032300,6.333,6.333,6.333,6.333
USDNOK,20050131,032400,6.333,6.333,6.333,6.333
USDNOK,20050131,032500,6.333,6.333,6.333,6.333
USDNOK,20050131,032600,6.333,6.333,6.333,6.333
USDNOK,20050131,032700,6.333,6.333,6.333,6.333
USDNOK,20050131,032800,6.333,6.333,6.333,6.333
USDNOK,20050131,032900,6.333,6.333,6.333,6.333
USDNOK,20050131,033000,6.333,6.333,6.333,6.333
USDNOK,20050131,033100,6.333,6.333,6.333,6.333
USDNOK,20050131,033200,6.333,6.333,6.332,6.332
USDNOK,20050131,033300,6.332,6.333,6.332,6.333
USDNOK,20050131,033400,6.333,6.333,6.333,6.333
USDNOK,20050131,033500,6.333,6.333,6.333,6.333
USDNOK,20050131,033600,6.333,6.333,6.333,6.333
USDNOK,20050131,033700,6.333,6.333,6.333,6.333
USDNOK,20050131,033800,6.333,6.333,6.333,6.333
USDNOK,20050131,033900,6.334,6.335,6.334,6.335
USDNOK,20050131,034000,6.335,6.335,6.334,6.334
USDNOK,20050131,034100,6.334,6.334,6.334,6.334
USDNOK,20050131,034200,6.335,6.335,6.334,6.334
USDNOK,20050131,034300,6.334,6.334,6.334,6.334
USDNOK,20050131,034400,6.334,6.335,6.334,6.335
USDNOK,20050131,034500,6.334,6.334,6.334,6.334
USDNOK,20050131,034600,6.335,6.335,6.335,6.335
USDNOK,20050131,034700,6.334,6.335,6.334,6.335
USDNOK,20050131,034800,6.334,6.335,6.334,6.335
USDNOK,20050131,034900,6.335,6.335,6.335,6.335
USDNOK,20050131,035000,6.334,6.334,6.334,6.334
USDNOK,20050131,035100,6.334,6.334,6.334,6.334
USDNOK,20050131,035200,6.334,6.334,6.333,6.333
USDNOK,20050131,035300,6.334,6.334,6.333,6.334
USDNOK,20050131,035400,6.333,6.334,6.333,6.334
USDNOK,20050131,035500,6.334,6.334,6.334,6.334
USDNOK,20050131,035600,6.334,6.334,6.334,6.334
USDNOK,20050131,035700,6.334,6.335,6.334,6.335
USDNOK,20050131,035800,6.335,6.335,6.335,6.335
USDNOK,20050131,035900,6.335,6.335,6.335,6.335
USDNOK,20050131,040000,6.335,6.335,6.335,6.335
USDNOK,20050131,040100,6.335,6.335,6.335,6.335
USDNOK,20050131,040200,6.335,6.335,6.335,6.335
USDNOK,20050131,040300,6.335,6.335,6.335,6.335
USDNOK,20050131,040400,6.335,6.335,6.335,6.335
USDNOK,20050131,040500,6.334,6.335,6.334,6.335
USDNOK,20050131,040600,6.335,6.335,6.335,6.335
USDNOK,20050131,040700,6.335,6.335,6.335,6.335
USDNOK,20050131,040800,6.335,6.335,6.335,6.335
USDNOK,20050131,040900,6.335,6.335,6.335,6.335
USDNOK,20050131,041000,6.335,6.335,6.335,6.335
USDNOK,20050131,041100,6.334,6.334,6.334,6.334
USDNOK,20050131,041200,6.334,6.334,6.334,6.334
USDNOK,20050131,041300,6.334,6.334,6.334,6.334
USDNOK,20050131,041400,6.334,6.334,6.334,6.334
USDNOK,20050131,041500,6.334,6.334,6.334,6.334
USDNOK,20050131,041600,6.333,6.333,6.333,6.333
USDNOK,20050131,041700,6.333,6.333,6.333,6.333
USDNOK,20050131,041800,6.333,6.333,6.333,6.333
USDNOK,20050131,041900,6.333,6.333,6.333,6.333
USDNOK,20050131,042000,6.333,6.333,6.333,6.333
USDNOK,20050131,042100,6.334,6.334,6.334,6.334
USDNOK,20050131,042200,6.334,6.334,6.334,6.334
USDNOK,20050131,042300,6.334,6.334,6.333,6.333
USDNOK,20050131,042400,6.333,6.333,6.333,6.333
USDNOK,20050131,042500,6.333,6.333,6.333,6.333
USDNOK,20050131,042600,6.333,6.333,6.333,6.333
USDNOK,20050131,042700,6.333,6.333,6.333,6.333
USDNOK,20050131,042800,6.333,6.333,6.333,6.333
USDNOK,20050131,042900,6.333,6.333,6.333,6.333
USDNOK,20050131,043000,6.334,6.334,6.334,6.334
USDNOK,20050131,043100,6.334,6.334,6.334,6.334
USDNOK,20050131,043200,6.334,6.334,6.334,6.334
USDNOK,20050131,043300,6.334,6.334,6.334,6.334
USDNOK,20050131,043400,6.334,6.334,6.334,6.334
USDNOK,20050131,043500,6.334,6.335,6.334,6.335
USDNOK,20050131,043600,6.335,6.335,6.335,6.335
USDNOK,20050131,043700,6.335,6.335,6.335,6.335
USDNOK,20050131,043800,6.335,6.335,6.335,6.335
USDNOK,20050131,043900,6.335,6.335,6.335,6.335
USDNOK,20050131,044000,6.335,6.335,6.335,6.335
USDNOK,20050131,044100,6.335,6.335,6.335,6.335
USDNOK,20050131,044200,6.335,6.335,6.335,6.335
USDNOK,20050131,044300,6.335,6.335,6.335,6.335
USDNOK,20050131,044400,6.335,6.335,6.335,6.335
USDNOK,20050131,044500,6.334,6.335,6.334,6.335
USDNOK,20050131,044600,6.334,6.334,6.334,6.334
USDNOK,20050131,044700,6.334,6.334,6.334,6.334
USDNOK,20050131,044800,6.334,6.334,6.334,6.334
USDNOK,20050131,044900,6.334,6.334,6.334,6.334
USDNOK,20050131,045000,6.334,6.334,6.334,6.334
USDNOK,20050131,045100,6.334,6.334,6.334,6.334
USDNOK,20050131,045200,6.334,6.335,6.334,6.335
USDNOK,20050131,045300,6.335,6.335,6.335,6.335
USDNOK,20050131,045400,6.335,6.335,6.335,6.335
USDNOK,20050131,045500,6.335,6.335,6.335,6.335
USDNOK,20050131,045600,6.336,6.336,6.335,6.336
USDNOK,20050131,045700,6.336,6.336,6.336,6.336
USDNOK,20050131,045800,6.336,6.336,6.336,6.336
USDNOK,20050131,045900,6.336,6.336,6.336,6.336
USDNOK,20050131,050000,6.336,6.336,6.336,6.336
USDNOK,20050131,050100,6.336,6.336,6.336,6.336
USDNOK,20050131,050200,6.336,6.336,6.336,6.336
USDNOK,20050131,050300,6.336,6.336,6.336,6.336
USDNOK,20050131,050400,6.336,6.336,6.336,6.336
USDNOK,20050131,050500,6.336,6.336,6.336,6.336
USDNOK,20050131,050600,6.336,6.336,6.336,6.336
USDNOK,20050131,050700,6.336,6.336,6.336,6.336
USDNOK,20050131,050800,6.336,6.336,6.336,6.336
USDNOK,20050131,050900,6.336,6.336,6.336,6.336
USDNOK,20050131,051000,6.337,6.337,6.337,6.337
USDNOK,20050131,051100,6.337,6.339,6.337,6.339
USDNOK,20050131,051200,6.340,6.340,6.339,6.339
USDNOK,20050131,051300,6.339,6.340,6.339,6.340
USDNOK,20050131,051400,6.339,6.339,6.339,6.339
USDNOK,20050131,051500,6.339,6.339,6.339,6.339
USDNOK,20050131,051600,6.339,6.339,6.339,6.339
USDNOK,20050131,051700,6.338,6.338,6.338,6.338
USDNOK,20050131,051800,6.338,6.338,6.338,6.338
USDNOK,20050131,051900,6.338,6.338,6.338,6.338
USDNOK,20050131,052000,6.338,6.338,6.338,6.338
USDNOK,20050131,052100,6.338,6.338,6.338,6.338
USDNOK,20050131,052200,6.338,6.338,6.338,6.338
USDNOK,20050131,052300,6.338,6.338,6.338,6.338
USDNOK,20050131,052400,6.338,6.338,6.338,6.338
USDNOK,20050131,052500,6.337,6.337,6.337,6.337
USDNOK,20050131,052600,6.337,6.338,6.337,6.338
USDNOK,20050131,052700,6.338,6.338,6.338,6.338
USDNOK,20050131,052800,6.338,6.338,6.338,6.338
USDNOK,20050131,052900,6.338,6.338,6.338,6.338
USDNOK,20050131,053000,6.337,6.337,6.337,6.337
USDNOK,20050131,053100,6.337,6.337,6.337,6.337
USDNOK,20050131,053200,6.337,6.337,6.337,6.337
USDNOK,20050131,053300,6.337,6.337,6.337,6.337
USDNOK,20050131,053400,6.337,6.337,6.336,6.336
USDNOK,20050131,053500,6.337,6.337,6.337,6.337
USDNOK,20050131,053600,6.337,6.337,6.337,6.337
USDNOK,20050131,053700,6.337,6.337,6.337,6.337
USDNOK,20050131,053800,6.337,6.337,6.336,6.336
USDNOK,20050131,053900,6.336,6.336,6.336,6.336
USDNOK,20050131,054000,6.336,6.336,6.336,6.336
USDNOK,20050131,054100,6.336,6.336,6.336,6.336
USDNOK,20050131,054200,6.337,6.337,6.336,6.336
USDNOK,20050131,054300,6.337,6.337,6.337,6.337
USDNOK,20050131,054400,6.337,6.337,6.336,6.336
USDNOK,20050131,054500,6.336,6.336,6.336,6.336
USDNOK,20050131,054600,6.335,6.336,6.335,6.336
USDNOK,20050131,054700,6.336,6.336,6.336,6.336
USDNOK,20050131,054800,6.336,6.336,6.335,6.335
USDNOK,20050131,054900,6.335,6.335,6.335,6.335
USDNOK,20050131,055000,6.334,6.334,6.334,6.334
USDNOK,20050131,055100,6.334,6.334,6.334,6.334
USDNOK,20050131,055200,6.335,6.335,6.335,6.335
USDNOK,20050131,055300,6.335,6.335,6.335,6.335
USDNOK,20050131,055400,6.335,6.335,6.335,6.335
USDNOK,20050131,055500,6.335,6.335,6.335,6.335
USDNOK,20050131,055600,6.335,6.335,6.335,6.335
USDNOK,20050131,055700,6.335,6.335,6.335,6.335
USDNOK,20050131,055800,6.335,6.335,6.335,6.335
USDNOK,20050131,055900,6.335,6.335,6.335,6.335
USDNOK,20050131,060000,6.335,6.335,6.335,6.335
USDNOK,20050131,060100,6.335,6.335,6.335,6.335
USDNOK,20050131,060200,6.334,6.334,6.334,6.334
USDNOK,20050131,060300,6.334,6.334,6.334,6.334
USDNOK,20050131,060400,6.334,6.334,6.334,6.334
USDNOK,20050131,060500,6.334,6.334,6.333,6.333
USDNOK,20050131,060600,6.334,6.334,6.334,6.334
USDNOK,20050131,060700,6.334,6.334,6.334,6.334
USDNOK,20050131,060800,6.333,6.333,6.333,6.333
USDNOK,20050131,060900,6.333,6.333,6.333,6.333
USDNOK,20050131,061000,6.333,6.333,6.333,6.333
USDNOK,20050131,061100,6.333,6.333,6.333,6.333
USDNOK,20050131,061200,6.332,6.332,6.332,6.332
USDNOK,20050131,061300,6.332,6.332,6.332,6.332
USDNOK,20050131,061400,6.332,6.332,6.332,6.332
USDNOK,20050131,061500,6.332,6.332,6.332,6.332
USDNOK,20050131,061600,6.332,6.332,6.332,6.332
USDNOK,20050131,061700,6.332,6.332,6.332,6.332
USDNOK,20050131,061800,6.332,6.332,6.332,6.332
USDNOK,20050131,061900,6.332,6.332,6.332,6.332
USDNOK,20050131,062000,6.332,6.332,6.332,6.332
USDNOK,20050131,062100,6.332,6.332,6.332,6.332
USDNOK,20050131,062200,6.332,6.332,6.332,6.332
USDNOK,20050131,062300,6.333,6.333,6.333,6.333
USDNOK,20050131,062400,6.333,6.333,6.333,6.333
USDNOK,20050131,062500,6.333,6.333,6.333,6.333
USDNOK,20050131,062600,6.333,6.333,6.333,6.333
USDNOK,20050131,062700,6.333,6.333,6.333,6.333
USDNOK,20050131,062800,6.333,6.333,6.333,6.333
USDNOK,20050131,062900,6.333,6.333,6.333,6.333
USDNOK,20050131,063000,6.333,6.333,6.333,6.333
USDNOK,20050131,063100,6.333,6.334,6.333,6.334
USDNOK,20050131,063200,6.334,6.334,6.334,6.334
USDNOK,20050131,063300,6.334,6.334,6.333,6.333
USDNOK,20050131,063400,6.332,6.332,6.332,6.332
USDNOK,20050131,063500,6.332,6.332,6.332,6.332
USDNOK,20050131,063600,6.332,6.332,6.332,6.332
USDNOK,20050131,063700,6.332,6.332,6.332,6.332
USDNOK,20050131,063800,6.332,6.332,6.332,6.332
USDNOK,20050131,063900,6.332,6.332,6.332,6.332
USDNOK,20050131,064000,6.332,6.332,6.332,6.332
USDNOK,20050131,064100,6.333,6.333,6.333,6.333
USDNOK,20050131,064200,6.333,6.333,6.333,6.333
USDNOK,20050131,064300,6.333,6.333,6.333,6.333
USDNOK,20050131,064400,6.333,6.333,6.333,6.333
USDNOK,20050131,064500,6.333,6.333,6.333,6.333
USDNOK,20050131,064600,6.333,6.333,6.332,6.332
USDNOK,20050131,064700,6.333,6.333,6.333,6.333
USDNOK,20050131,064800,6.333,6.333,6.333,6.333
USDNOK,20050131,064900,6.333,6.333,6.333,6.333
USDNOK,20050131,065000,6.333,6.333,6.333,6.333
USDNOK,20050131,065100,6.332,6.332,6.332,6.332
USDNOK,20050131,065200,6.332,6.332,6.332,6.332
USDNOK,20050131,065300,6.332,6.332,6.331,6.331
USDNOK,20050131,065400,6.331,6.331,6.331,6.331
USDNOK,20050131,065500,6.331,6.331,6.331,6.331
USDNOK,20050131,065600,6.331,6.331,6.331,6.331
USDNOK,20050131,065700,6.331,6.331,6.331,6.331
USDNOK,20050131,065800,6.331,6.331,6.331,6.331
USDNOK,20050131,065900,6.331,6.331,6.331,6.331
USDNOK,20050131,070000,6.331,6.331,6.331,6.331
USDNOK,20050131,070100,6.332,6.332,6.332,6.332
USDNOK,20050131,070200,6.332,6.332,6.332,6.332
USDNOK,20050131,070300,6.332,6.332,6.332,6.332
USDNOK,20050131,070400,6.332,6.333,6.332,6.333
USDNOK,20050131,070500,6.333,6.333,6.333,6.333
USDNOK,20050131,070600,6.333,6.333,6.333,6.333
USDNOK,20050131,070700,6.333,6.333,6.333,6.333
USDNOK,20050131,070800,6.333,6.333,6.333,6.333
USDNOK,20050131,070900,6.333,6.333,6.333,6.333
USDNOK,20050131,071000,6.333,6.333,6.333,6.333
USDNOK,20050131,071100,6.333,6.333,6.333,6.333
USDNOK,20050131,071200,6.333,6.333,6.333,6.333
USDNOK,20050131,071300,6.334,6.334,6.334,6.334
USDNOK,20050131,071400,6.335,6.335,6.335,6.335
USDNOK,20050131,071500,6.335,6.335,6.335,6.335
USDNOK,20050131,071600,6.335,6.335,6.335,6.335
USDNOK,20050131,071700,6.335,6.336,6.335,6.336
USDNOK,20050131,071800,6.336,6.336,6.336,6.336
USDNOK,20050131,071900,6.336,6.336,6.336,6.336
USDNOK,20050131,072000,6.335,6.335,6.335,6.335
USDNOK,20050131,072100,6.335,6.335,6.335,6.335
USDNOK,20050131,072200,6.335,6.335,6.335,6.335
USDNOK,20050131,072300,6.334,6.334,6.334,6.334
USDNOK,20050131,072400,6.334,6.334,6.334,6.334
USDNOK,20050131,072500,6.334,6.334,6.334,6.334
USDNOK,20050131,072600,6.334,6.334,6.334,6.334
USDNOK,20050131,072700,6.334,6.334,6.334,6.334
USDNOK,20050131,072800,6.334,6.334,6.334,6.334
USDNOK,20050131,072900,6.334,6.334,6.334,6.334
USDNOK,20050131,073000,6.334,6.334,6.334,6.334
USDNOK,20050131,073100,6.335,6.335,6.334,6.335
USDNOK,20050131,073200,6.335,6.335,6.335,6.335
USDNOK,20050131,073300,6.334,6.335,6.334,6.335
USDNOK,20050131,073400,6.336,6.338,6.336,6.338
USDNOK,20050131,073500,6.337,6.337,6.337,6.337
USDNOK,20050131,073600,6.337,6.339,6.337,6.339
USDNOK,20050131,073700,6.338,6.339,6.338,6.339
USDNOK,20050131,073800,6.339,6.339,6.338,6.338
USDNOK,20050131,073900,6.339,6.339,6.338,6.338
USDNOK,20050131,074000,6.338,6.338,6.338,6.338
USDNOK,20050131,074100,6.337,6.337,6.337,6.337
USDNOK,20050131,074200,6.336,6.337,6.336,6.337
USDNOK,20050131,074300,6.337,6.337,6.337,6.337
USDNOK,20050131,074400,6.336,6.336,6.336,6.336
USDNOK,20050131,074500,6.336,6.336,6.336,6.336
USDNOK,20050131,074600,6.336,6.336,6.336,6.336
USDNOK,20050131,074700,6.336,6.336,6.336,6.336
USDNOK,20050131,074800,6.335,6.335,6.335,6.335
USDNOK,20050131,074900,6.334,6.334,6.334,6.334
USDNOK,20050131,075000,6.334,6.334,6.334,6.334
USDNOK,20050131,075100,6.334,6.335,6.334,6.335
USDNOK,20050131,075200,6.335,6.335,6.335,6.335
USDNOK,20050131,075300,6.335,6.335,6.335,6.335
USDNOK,20050131,075400,6.334,6.334,6.334,6.334
USDNOK,20050131,075500,6.334,6.334,6.334,6.334
USDNOK,20050131,075600,6.334,6.334,6.334,6.334
USDNOK,20050131,075700,6.335,6.335,6.335,6.335
USDNOK,20050131,075800,6.335,6.335,6.335,6.335
USDNOK,20050131,075900,6.334,6.335,6.334,6.335
USDNOK,20050131,080000,6.335,6.336,6.335,6.336
USDNOK,20050131,080100,6.336,6.336,6.336,6.336
USDNOK,20050131,080200,6.335,6.335,6.335,6.335
USDNOK,20050131,080300,6.335,6.335,6.333,6.333
USDNOK,20050131,080400,6.333,6.333,6.333,6.333
USDNOK,20050131,080500,6.333,6.333,6.333,6.333
USDNOK,20050131,080600,6.333,6.333,6.332,6.332
USDNOK,20050131,080700,6.332,6.332,6.332,6.332
USDNOK,20050131,080800,6.332,6.333,6.332,6.333
USDNOK,20050131,080900,6.334,6.334,6.334,6.334
USDNOK,20050131,081000,6.334,6.334,6.333,6.334
USDNOK,20050131,081100,6.334,6.334,6.334,6.334
USDNOK,20050131,081200,6.334,6.334,6.334,6.334
USDNOK,20050131,081300,6.335,6.335,6.335,6.335
USDNOK,20050131,081400,6.335,6.335,6.335,6.335
USDNOK,20050131,081500,6.335,6.335,6.335,6.335
USDNOK,20050131,081600,6.334,6.334,6.332,6.332
USDNOK,20050131,081700,6.332,6.332,6.332,6.332
USDNOK,20050131,081800,6.332,6.333,6.332,6.333
USDNOK,20050131,081900,6.334,6.334,6.334,6.334
USDNOK,20050131,082000,6.334,6.335,6.334,6.335
USDNOK,20050131,082100,6.336,6.336,6.335,6.335
USDNOK,20050131,082200,6.335,6.335,6.335,6.335
USDNOK,20050131,082300,6.335,6.336,6.335,6.336
USDNOK,20050131,082400,6.337,6.337,6.337,6.337
USDNOK,20050131,082500,6.337,6.337,6.337,6.337
USDNOK,20050131,082600,6.336,6.337,6.336,6.337
USDNOK,20050131,082700,6.338,6.339,6.338,6.338
USDNOK,20050131,082800,6.339,6.339,6.339,6.339
USDNOK,20050131,082900,6.339,6.339,6.339,6.339
USDNOK,20050131,083000,6.339,6.339,6.339,6.339
USDNOK,20050131,083100,6.339,6.339,6.339,6.339
USDNOK,20050131,083200,6.339,6.339,6.339,6.339
USDNOK,20050131,083300,6.339,6.340,6.339,6.340
USDNOK,20050131,083400,6.340,6.340,6.340,6.340
USDNOK,20050131,083500,6.339,6.339,6.339,6.339
USDNOK,20050131,083600,6.339,6.339,6.339,6.339
USDNOK,20050131,083700,6.339,6.339,6.338,6.338
USDNOK,20050131,083800,6.337,6.337,6.337,6.337
USDNOK,20050131,083900,6.337,6.338,6.337,6.338
USDNOK,20050131,084000,6.339,6.340,6.338,6.339
USDNOK,20050131,084100,6.338,6.341,6.338,6.341
USDNOK,20050131,084200,6.341,6.341,6.341,6.341
USDNOK,20050131,084300,6.342,6.342,6.342,6.342
USDNOK,20050131,084400,6.342,6.343,6.341,6.343
USDNOK,20050131,084500,6.342,6.343,6.342,6.342
USDNOK,20050131,084600,6.342,6.343,6.342,6.342
USDNOK,20050131,084700,6.341,6.341,6.340,6.340
USDNOK,20050131,084800,6.341,6.341,6.341,6.341
USDNOK,20050131,084900,6.341,6.341,6.341,6.341
USDNOK,20050131,085000,6.341,6.341,6.341,6.341
USDNOK,20050131,085100,6.341,6.341,6.341,6.341
USDNOK,20050131,085200,6.340,6.340,6.340,6.340
USDNOK,20050131,085300,6.340,6.340,6.340,6.340
USDNOK,20050131,085400,6.340,6.340,6.339,6.339
USDNOK,20050131,085500,6.339,6.339,6.339,6.339
USDNOK,20050131,085600,6.340,6.340,6.340,6.340
USDNOK,20050131,085700,6.340,6.340,6.340,6.340
USDNOK,20050131,085800,6.339,6.340,6.339,6.340
USDNOK,20050131,085900,6.341,6.342,6.341,6.341
USDNOK,20050131,090000,6.342,6.342,6.341,6.342
USDNOK,20050131,090100,6.341,6.341,6.341,6.341
USDNOK,20050131,090200,6.341,6.341,6.341,6.341
USDNOK,20050131,090300,6.341,6.342,6.341,6.342
USDNOK,20050131,090400,6.342,6.342,6.342,6.342
USDNOK,20050131,090500,6.342,6.343,6.342,6.343
USDNOK,20050131,090600,6.342,6.342,6.342,6.342
USDNOK,20050131,090700,6.341,6.341,6.341,6.341
USDNOK,20050131,090800,6.341,6.341,6.340,6.341
USDNOK,20050131,090900,6.342,6.344,6.342,6.344
USDNOK,20050131,091000,6.345,6.345,6.344,6.344
USDNOK,20050131,091100,6.344,6.345,6.344,6.345
USDNOK,20050131,091200,6.344,6.345,6.344,6.345
USDNOK,20050131,091300,6.345,6.345,6.345,6.345
USDNOK,20050131,091400,6.345,6.345,6.345,6.345
USDNOK,20050131,091500,6.345,6.345,6.345,6.345
USDNOK,20050131,091600,6.345,6.345,6.345,6.345
USDNOK,20050131,091700,6.345,6.345,6.345,6.345
USDNOK,20050131,091800,6.346,6.346,6.346,6.346
USDNOK,20050131,091900,6.345,6.345,6.345,6.345
USDNOK,20050131,092000,6.345,6.345,6.344,6.344
USDNOK,20050131,092100,6.344,6.344,6.344,6.344
USDNOK,20050131,092200,6.343,6.343,6.343,6.343
USDNOK,20050131,092300,6.343,6.343,6.343,6.343
USDNOK,20050131,092400,6.343,6.343,6.343,6.343
USDNOK,20050131,092500,6.343,6.343,6.343,6.343
USDNOK,20050131,092600,6.343,6.343,6.343,6.343
USDNOK,20050131,092700,6.342,6.342,6.342,6.342
USDNOK,20050131,092800,6.341,6.341,6.341,6.341
USDNOK,20050131,092900,6.341,6.341,6.340,6.340
USDNOK,20050131,093000,6.340,6.341,6.339,6.340
USDNOK,20050131,093100,6.339,6.339,6.339,6.339
USDNOK,20050131,093200,6.340,6.342,6.340,6.342
USDNOK,20050131,093300,6.343,6.343,6.342,6.342
USDNOK,20050131,093400,6.343,6.343,6.342,6.342
USDNOK,20050131,093500,6.343,6.343,6.343,6.343
USDNOK,20050131,093600,6.343,6.344,6.343,6.343
USDNOK,20050131,093700,6.342,6.342,6.342,6.342
USDNOK,20050131,093800,6.343,6.343,6.342,6.342
USDNOK,20050131,093900,6.342,6.343,6.342,6.343
USDNOK,20050131,094000,6.343,6.344,6.343,6.344
USDNOK,20050131,094100,6.346,6.348,6.346,6.348
USDNOK,20050131,094200,6.349,6.349,6.347,6.347
USDNOK,20050131,094300,6.347,6.348,6.347,6.348
USDNOK,20050131,094400,6.347,6.347,6.346,6.346
USDNOK,20050131,094500,6.346,6.346,6.346,6.346
USDNOK,20050131,094600,6.344,6.344,6.344,6.344
USDNOK,20050131,094700,6.344,6.344,6.344,6.344
USDNOK,20050131,094800,6.344,6.344,6.343,6.344
USDNOK,20050131,094900,6.345,6.346,6.345,6.346
USDNOK,20050131,095000,6.346,6.347,6.346,6.347
USDNOK,20050131,095100,6.347,6.348,6.347,6.348
USDNOK,20050131,095200,6.347,6.348,6.347,6.348
USDNOK,20050131,095300,6.348,6.349,6.348,6.349
USDNOK,20050131,095400,6.349,6.350,6.349,6.349
USDNOK,20050131,095500,6.348,6.349,6.348,6.349
USDNOK,20050131,095600,6.349,6.350,6.349,6.350
USDNOK,20050131,095700,6.351,6.351,6.351,6.351
USDNOK,20050131,095800,6.350,6.350,6.350,6.350
USDNOK,20050131,095900,6.350,6.351,6.350,6.350
USDNOK,20050131,100000,6.351,6.353,6.351,6.353
USDNOK,20050131,100100,6.352,6.352,6.336,6.336
USDNOK,20050131,100200,6.336,6.336,6.336,6.336
USDNOK,20050131,100300,6.336,6.336,6.336,6.336
USDNOK,20050131,100400,6.337,6.338,6.337,6.338
USDNOK,20050131,100500,6.339,6.340,6.339,6.340
USDNOK,20050131,100600,6.341,6.341,6.341,6.341
USDNOK,20050131,100700,6.340,6.340,6.339,6.339
USDNOK,20050131,100800,6.339,6.339,6.339,6.339
USDNOK,20050131,100900,6.339,6.339,6.339,6.339
USDNOK,20050131,101000,6.340,6.343,6.340,6.343
USDNOK,20050131,101100,6.344,6.347,6.344,6.347
USDNOK,20050131,101200,6.348,6.348,6.347,6.347
USDNOK,20050131,101300,6.346,6.346,6.346,6.346
USDNOK,20050131,101400,6.346,6.346,6.346,6.346
USDNOK,20050131,101500,6.346,6.347,6.345,6.345
USDNOK,20050131,101600,6.345,6.345,6.344,6.345
USDNOK,20050131,101700,6.344,6.344,6.344,6.344
USDNOK,20050131,101800,6.345,6.346,6.345,6.345
USDNOK,20050131,101900,6.345,6.345,6.345,6.345
USDNOK,20050131,102000,6.346,6.346,6.346,6.346
USDNOK,20050131,102100,6.347,6.347,6.347,6.347
USDNOK,20050131,102200,6.347,6.348,6.347,6.347
USDNOK,20050131,102300,6.348,6.349,6.347,6.348
USDNOK,20050131,102400,6.347,6.348,6.345,6.345
USDNOK,20050131,102500,6.346,6.347,6.346,6.347
USDNOK,20050131,102600,6.348,6.348,6.348,6.348
USDNOK,20050131,102700,6.347,6.348,6.347,6.348
USDNOK,20050131,102800,6.348,6.348,6.347,6.347
USDNOK,20050131,102900,6.348,6.348,6.347,6.347
USDNOK,20050131,103000,6.346,6.347,6.346,6.346
USDNOK,20050131,103100,6.346,6.346,6.346,6.346
USDNOK,20050131,103200,6.346,6.346,6.346,6.346
USDNOK,20050131,103300,6.345,6.346,6.345,6.346
USDNOK,20050131,103400,6.346,6.346,6.346,6.346
USDNOK,20050131,103500,6.347,6.347,6.346,6.347
USDNOK,20050131,103600,6.346,6.347,6.346,6.347
USDNOK,20050131,103700,6.347,6.347,6.347,6.347
USDNOK,20050131,103800,6.346,6.347,6.346,6.347
USDNOK,20050131,103900,6.346,6.347,6.346,6.347
USDNOK,20050131,104000,6.348,6.348,6.348,6.348
USDNOK,20050131,104100,6.349,6.350,6.349,6.349
USDNOK,20050131,104200,6.348,6.349,6.348,6.349
USDNOK,20050131,104300,6.350,6.350,6.349,6.349
USDNOK,20050131,104400,6.350,6.350,6.350,6.350
USDNOK,20050131,104500,6.350,6.350,6.350,6.350
USDNOK,20050131,104600,6.349,6.350,6.348,6.350
USDNOK,20050131,104700,6.351,6.352,6.351,6.352
USDNOK,20050131,104800,6.353,6.356,6.353,6.355
USDNOK,20050131,104900,6.354,6.354,6.353,6.353
USDNOK,20050131,105000,6.353,6.353,6.352,6.352
USDNOK,20050131,105100,6.353,6.354,6.353,6.354
USDNOK,20050131,105200,6.355,6.355,6.354,6.354
USDNOK,20050131,105300,6.353,6.353,6.352,6.352
USDNOK,20050131,105400,6.352,6.352,6.352,6.352
USDNOK,20050131,105500,6.352,6.352,6.351,6.351
USDNOK,20050131,105600,6.352,6.352,6.350,6.350
USDNOK,20050131,105700,6.351,6.351,6.349,6.350
USDNOK,20050131,105800,6.349,6.349,6.347,6.347
USDNOK,20050131,105900,6.347,6.347,6.346,6.346
USDNOK,20050131,110000,6.345,6.345,6.345,6.345
USDNOK,20050131,110100,6.345,6.346,6.345,6.346
USDNOK,20050131,110200,6.347,6.347,6.346,6.346
USDNOK,20050131,110300,6.345,6.345,6.344,6.344
USDNOK,20050131,110400,6.343,6.344,6.343,6.344
USDNOK,20050131,110500,6.344,6.344,6.344,6.344
USDNOK,20050131,110600,6.344,6.344,6.344,6.344
USDNOK,20050131,110700,6.343,6.343,6.343,6.343
USDNOK,20050131,110800,6.343,6.343,6.343,6.343
USDNOK,20050131,110900,6.343,6.343,6.343,6.343
USDNOK,20050131,111000,6.343,6.343,6.342,6.342
USDNOK,20050131,111100,6.343,6.343,6.342,6.343
USDNOK,20050131,111200,6.342,6.343,6.342,6.343
USDNOK,20050131,111300,6.342,6.343,6.342,6.343
USDNOK,20050131,111400,6.342,6.343,6.342,6.342
USDNOK,20050131,111500,6.343,6.343,6.342,6.343
USDNOK,20050131,111600,6.343,6.343,6.343,6.343
USDNOK,20050131,111700,6.343,6.343,6.343,6.343
USDNOK,20050131,111800,6.344,6.344,6.344,6.344
USDNOK,20050131,111900,6.344,6.344,6.344,6.344
USDNOK,20050131,112000,6.344,6.344,6.344,6.344
USDNOK,20050131,112100,6.345,6.345,6.344,6.344
USDNOK,20050131,112200,6.343,6.343,6.341,6.342
USDNOK,20050131,112300,6.341,6.342,6.340,6.340
USDNOK,20050131,112400,6.341,6.342,6.341,6.342
USDNOK,20050131,112500,6.343,6.343,6.343,6.343
USDNOK,20050131,112600,6.344,6.344,6.344,6.344
USDNOK,20050131,112700,6.344,6.344,6.343,6.343
USDNOK,20050131,112800,6.344,6.345,6.344,6.345
USDNOK,20050131,112900,6.344,6.345,6.344,6.345
USDNOK,20050131,113000,6.344,6.344,6.344,6.344
USDNOK,20050131,113100,6.345,6.345,6.344,6.345
USDNOK,20050131,113200,6.345,6.345,6.345,6.345
USDNOK,20050131,113300,6.345,6.345,6.345,6.345
USDNOK,20050131,113400,6.345,6.345,6.345,6.345
USDNOK,20050131,113500,6.345,6.345,6.345,6.345
USDNOK,20050131,113600,6.345,6.345,6.344,6.344
USDNOK,20050131,113700,6.343,6.343,6.342,6.342
USDNOK,20050131,113800,6.341,6.342,6.341,6.342
USDNOK,20050131,113900,6.343,6.344,6.343,6.343
USDNOK,20050131,114000,6.344,6.344,6.344,6.344
USDNOK,20050131,114100,6.344,6.344,6.344,6.344
USDNOK,20050131,114200,6.343,6.344,6.343,6.344
USDNOK,20050131,114300,6.343,6.344,6.343,6.344
USDNOK,20050131,114400,6.343,6.343,6.343,6.343
USDNOK,20050131,114500,6.342,6.342,6.341,6.342
USDNOK,20050131,114600,6.343,6.345,6.343,6.344
USDNOK,20050131,114700,6.344,6.344,6.344,6.344
USDNOK,20050131,114800,6.344,6.344,6.343,6.343
USDNOK,20050131,114900,6.342,6.343,6.342,6.342
USDNOK,20050131,115000,6.343,6.344,6.343,6.344
USDNOK,20050131,115100,6.343,6.343,6.343,6.343
USDNOK,20050131,115200,6.344,6.345,6.343,6.345
USDNOK,20050131,115300,6.344,6.345,6.344,6.344
USDNOK,20050131,115400,6.345,6.345,6.344,6.344
USDNOK,20050131,115500,6.345,6.345,6.345,6.345
USDNOK,20050131,115600,6.344,6.345,6.344,6.344
USDNOK,20050131,115700,6.343,6.343,6.343,6.343
USDNOK,20050131,115800,6.343,6.344,6.343,6.344
USDNOK,20050131,115900,6.345,6.345,6.344,6.344
USDNOK,20050131,120000,6.343,6.343,6.342,6.343
USDNOK,20050131,120100,6.344,6.344,6.343,6.344
USDNOK,20050131,120200,6.345,6.345,6.344,6.344
USDNOK,20050131,120300,6.344,6.344,6.344,6.344
USDNOK,20050131,120400,6.345,6.345,6.344,6.344
USDNOK,20050131,120500,6.344,6.344,6.344,6.344
USDNOK,20050131,120600,6.344,6.345,6.344,6.345
USDNOK,20050131,120700,6.345,6.346,6.345,6.346
USDNOK,20050131,120800,6.347,6.347,6.347,6.347
USDNOK,20050131,120900,6.347,6.347,6.347,6.347
USDNOK,20050131,121000,6.347,6.348,6.347,6.348
USDNOK,20050131,121100,6.347,6.348,6.347,6.348
USDNOK,20050131,121200,6.348,6.348,6.347,6.348
USDNOK,20050131,121300,6.348,6.348,6.347,6.347
USDNOK,20050131,121400,6.347,6.347,6.347,6.347
USDNOK,20050131,121500,6.347,6.347,6.347,6.347
USDNOK,20050131,121600,6.346,6.346,6.346,6.346
USDNOK,20050131,121700,6.347,6.347,6.346,6.346
USDNOK,20050131,121800,6.346,6.346,6.346,6.346
USDNOK,20050131,121900,6.346,6.346,6.346,6.346
USDNOK,20050131,122000,6.346,6.346,6.346,6.346
USDNOK,20050131,122100,6.346,6.346,6.346,6.346
USDNOK,20050131,122200,6.346,6.346,6.346,6.346
USDNOK,20050131,122300,6.346,6.346,6.346,6.346
USDNOK,20050131,122400,6.346,6.346,6.346,6.346
USDNOK,20050131,122500,6.346,6.346,6.346,6.346
USDNOK,20050131,122600,6.346,6.346,6.346,6.346
USDNOK,20050131,122700,6.345,6.346,6.345,6.346
USDNOK,20050131,122800,6.347,6.347,6.347,6.347
USDNOK,20050131,122900,6.347,6.347,6.347,6.347
USDNOK,20050131,123000,6.347,6.348,6.347,6.348
USDNOK,20050131,123100,6.348,6.348,6.348,6.348
USDNOK,20050131,123200,6.348,6.348,6.348,6.348
USDNOK,20050131,123300,6.348,6.348,6.348,6.348
USDNOK,20050131,123400,6.348,6.348,6.348,6.348
USDNOK,20050131,123500,6.347,6.347,6.346,6.346
USDNOK,20050131,123600,6.345,6.345,6.336,6.336
USDNOK,20050131,123700,6.335,6.335,6.330,6.332
USDNOK,20050131,123800,6.333,6.334,6.333,6.334
USDNOK,20050131,123900,6.335,6.335,6.334,6.334
USDNOK,20050131,124000,6.333,6.335,6.333,6.333
USDNOK,20050131,124100,6.332,6.334,6.332,6.334
USDNOK,20050131,124200,6.333,6.334,6.332,6.333
USDNOK,20050131,124300,6.332,6.333,6.330,6.330
USDNOK,20050131,124400,6.331,6.332,6.331,6.331
USDNOK,20050131,124500,6.330,6.330,6.328,6.328
USDNOK,20050131,124600,6.328,6.328,6.328,6.328
USDNOK,20050131,124700,6.329,6.329,6.329,6.329
USDNOK,20050131,124800,6.330,6.330,6.329,6.330
USDNOK,20050131,124900,6.331,6.331,6.331,6.331
USDNOK,20050131,125000,6.332,6.332,6.331,6.332
USDNOK,20050131,125100,6.331,6.331,6.331,6.331
USDNOK,20050131,125200,6.330,6.330,6.330,6.330
USDNOK,20050131,125300,6.330,6.331,6.330,6.331
USDNOK,20050131,125400,6.330,6.330,6.330,6.330
USDNOK,20050131,125500,6.330,6.330,6.329,6.330
USDNOK,20050131,125600,6.331,6.331,6.330,6.330
USDNOK,20050131,125700,6.329,6.329,6.329,6.329
USDNOK,20050131,125800,6.330,6.330,6.329,6.329
USDNOK,20050131,125900,6.328,6.328,6.328,6.328
USDNOK,20050131,130000,6.329,6.329,6.328,6.328
USDNOK,20050131,130100,6.327,6.327,6.327,6.327
USDNOK,20050131,130200,6.326,6.327,6.326,6.326
USDNOK,20050131,130300,6.327,6.327,6.326,6.326
USDNOK,20050131,130400,6.325,6.325,6.324,6.324
USDNOK,20050131,130500,6.325,6.325,6.325,6.325
USDNOK,20050131,130600,6.325,6.325,6.325,6.325
USDNOK,20050131,130700,6.326,6.327,6.326,6.327
USDNOK,20050131,130800,6.328,6.329,6.328,6.328
USDNOK,20050131,130900,6.327,6.328,6.327,6.327
USDNOK,20050131,131000,6.328,6.328,6.328,6.328
USDNOK,20050131,131100,6.328,6.328,6.328,6.328
USDNOK,20050131,131200,6.328,6.328,6.328,6.328
USDNOK,20050131,131300,6.328,6.328,6.328,6.328
USDNOK,20050131,131400,6.328,6.328,6.328,6.328
USDNOK,20050131,131500,6.328,6.328,6.328,6.328
USDNOK,20050131,131600,6.328,6.328,6.326,6.327
USDNOK,20050131,131700,6.327,6.328,6.327,6.328
USDNOK,20050131,131800,6.328,6.328,6.328,6.328
USDNOK,20050131,131900,6.328,6.328,6.328,6.328
USDNOK,20050131,132000,6.328,6.328,6.328,6.328
USDNOK,20050131,132100,6.328,6.328,6.328,6.328
USDNOK,20050131,132200,6.327,6.327,6.326,6.326
USDNOK,20050131,132300,6.327,6.327,6.325,6.325
USDNOK,20050131,132400,6.326,6.326,6.325,6.326
USDNOK,20050131,132500,6.326,6.326,6.326,6.326
USDNOK,20050131,132600,6.325,6.325,6.324,6.324
USDNOK,20050131,132700,6.323,6.324,6.323,6.324
USDNOK,20050131,132800,6.325,6.325,6.325,6.325
USDNOK,20050131,132900,6.325,6.328,6.325,6.328
USDNOK,20050131,133000,6.327,6.327,6.327,6.327
USDNOK,20050131,133100,6.327,6.328,6.327,6.328
USDNOK,20050131,133200,6.328,6.328,6.328,6.328
USDNOK,20050131,133300,6.328,6.328,6.328,6.328
USDNOK,20050131,133400,6.327,6.328,6.327,6.327
USDNOK,20050131,133500,6.327,6.327,6.327,6.327
USDNOK,20050131,133600,6.326,6.326,6.325,6.325
USDNOK,20050131,133700,6.324,6.324,6.322,6.322
USDNOK,20050131,133800,6.321,6.321,6.320,6.321
USDNOK,20050131,133900,6.322,6.322,6.322,6.322
USDNOK,20050131,134000,6.322,6.322,6.322,6.322
USDNOK,20050131,134100,6.322,6.322,6.322,6.322
USDNOK,20050131,134200,6.322,6.323,6.322,6.323
USDNOK,20050131,134300,6.322,6.322,6.322,6.322
USDNOK,20050131,134400,6.321,6.321,6.321,6.321
USDNOK,20050131,134500,6.321,6.322,6.321,6.322
USDNOK,20050131,134600,6.322,6.322,6.322,6.322
USDNOK,20050131,134700,6.322,6.322,6.322,6.322
USDNOK,20050131,134800,6.322,6.322,6.322,6.322
USDNOK,20050131,134900,6.322,6.322,6.321,6.321
USDNOK,20050131,135000,6.322,6.323,6.321,6.323
USDNOK,20050131,135100,6.323,6.323,6.323,6.323
USDNOK,20050131,135200,6.322,6.323,6.322,6.323
USDNOK,20050131,135300,6.324,6.324,6.323,6.323
USDNOK,20050131,135400,6.322,6.327,6.322,6.327
USDNOK,20050131,135500,6.328,6.328,6.328,6.328
USDNOK,20050131,135600,6.328,6.328,6.328,6.328
USDNOK,20050131,135700,6.327,6.328,6.327,6.328
USDNOK,20050131,135800,6.327,6.328,6.327,6.328
USDNOK,20050131,135900,6.327,6.327,6.327,6.327
USDNOK,20050131,140000,6.327,6.328,6.327,6.328
USDNOK,20050131,140100,6.329,6.329,6.329,6.329
USDNOK,20050131,140200,6.330,6.331,6.330,6.331
USDNOK,20050131,140300,6.331,6.331,6.331,6.331
USDNOK,20050131,140400,6.331,6.331,6.331,6.331
USDNOK,20050131,140500,6.331,6.331,6.330,6.330
USDNOK,20050131,140600,6.329,6.329,6.329,6.329
USDNOK,20050131,140700,6.330,6.330,6.330,6.330
USDNOK,20050131,140800,6.330,6.330,6.328,6.328
USDNOK,20050131,140900,6.327,6.331,6.327,6.331
USDNOK,20050131,141000,6.332,6.332,6.331,6.332
USDNOK,20050131,141100,6.332,6.332,6.332,6.332
USDNOK,20050131,141200,6.333,6.333,6.332,6.332
USDNOK,20050131,141300,6.331,6.331,6.330,6.330
USDNOK,20050131,141400,6.329,6.331,6.329,6.331
USDNOK,20050131,141500,6.330,6.331,6.330,6.331
USDNOK,20050131,141600,6.332,6.332,6.331,6.331
USDNOK,20050131,141700,6.330,6.332,6.330,6.332
USDNOK,20050131,141800,6.331,6.331,6.330,6.331
USDNOK,20050131,141900,6.332,6.333,6.332,6.333
USDNOK,20050131,142000,6.334,6.335,6.334,6.335
USDNOK,20050131,142100,6.334,6.334,6.334,6.334
USDNOK,20050131,142200,6.335,6.336,6.335,6.336
USDNOK,20050131,142300,6.337,6.339,6.337,6.339
USDNOK,20050131,142400,6.339,6.339,6.338,6.339
USDNOK,20050131,142500,6.339,6.339,6.339,6.339
USDNOK,20050131,142600,6.340,6.340,6.340,6.340
USDNOK,20050131,142700,6.340,6.340,6.340,6.340
USDNOK,20050131,142800,6.339,6.339,6.338,6.338
USDNOK,20050131,142900,6.339,6.339,6.339,6.339
USDNOK,20050131,143000,6.338,6.339,6.338,6.338
USDNOK,20050131,143100,6.339,6.339,6.339,6.339
USDNOK,20050131,143200,6.339,6.340,6.337,6.337
USDNOK,20050131,143300,6.336,6.337,6.336,6.337
USDNOK,20050131,143400,6.336,6.337,6.335,6.335
USDNOK,20050131,143500,6.336,6.336,6.336,6.336
USDNOK,20050131,143600,6.337,6.337,6.336,6.337
USDNOK,20050131,143700,6.336,6.336,6.336,6.336
USDNOK,20050131,143800,6.337,6.338,6.337,6.338
USDNOK,20050131,143900,6.337,6.338,6.337,6.338
USDNOK,20050131,144000,6.338,6.338,6.338,6.338
USDNOK,20050131,144100,6.339,6.340,6.339,6.340
USDNOK,20050131,144200,6.339,6.339,6.338,6.338
USDNOK,20050131,144300,6.338,6.339,6.338,6.339
USDNOK,20050131,144400,6.338,6.339,6.338,6.338
USDNOK,20050131,144500,6.339,6.339,6.338,6.339
USDNOK,20050131,144600,6.338,6.340,6.338,6.340
USDNOK,20050131,144700,6.340,6.341,6.340,6.341
USDNOK,20050131,144800,6.340,6.340,6.340,6.340
USDNOK,20050131,144900,6.340,6.341,6.340,6.341
USDNOK,20050131,145000,6.341,6.341,6.341,6.341
USDNOK,20050131,145100,6.341,6.341,6.341,6.341
USDNOK,20050131,145200,6.340,6.341,6.340,6.341
USDNOK,20050131,145300,6.342,6.342,6.342,6.342
USDNOK,20050131,145400,6.341,6.342,6.341,6.342
USDNOK,20050131,145500,6.341,6.341,6.341,6.341
USDNOK,20050131,145600,6.341,6.341,6.341,6.341
USDNOK,20050131,145700,6.341,6.341,6.340,6.340
USDNOK,20050131,145800,6.339,6.339,6.339,6.339
USDNOK,20050131,145900,6.339,6.340,6.338,6.340
USDNOK,20050131,150000,6.340,6.340,6.340,6.340
USDNOK,20050131,150100,6.341,6.341,6.340,6.341
USDNOK,20050131,150200,6.341,6.341,6.341,6.341
USDNOK,20050131,150300,6.340,6.340,6.340,6.340
USDNOK,20050131,150400,6.340,6.340,6.339,6.340
USDNOK,20050131,150500,6.341,6.342,6.341,6.342
USDNOK,20050131,150900,6.347,6.347,6.347,6.347
USDNOK,20050131,151000,6.347,6.348,6.347,6.348
USDNOK,20050131,151800,6.344,6.344,6.344,6.344
USDNOK,20050131,151900,6.345,6.345,6.345,6.345
USDNOK,20050131,152000,6.345,6.345,6.345,6.345
USDNOK,20050131,152100,6.345,6.345,6.345,6.345
USDNOK,20050131,152200,6.344,6.344,6.343,6.343
USDNOK,20050131,152300,6.343,6.344,6.343,6.344
USDNOK,20050131,152400,6.344,6.344,6.343,6.343
USDNOK,20050131,152500,6.344,6.344,6.344,6.344
USDNOK,20050131,152600,6.344,6.344,6.344,6.344
USDNOK,20050131,152700,6.344,6.346,6.344,6.346
USDNOK,20050131,152800,6.347,6.347,6.347,6.347
USDNOK,20050131,152900,6.347,6.349,6.347,6.348
USDNOK,20050131,153000,6.349,6.349,6.349,6.349
USDNOK,20050131,153100,6.349,6.349,6.349,6.349
USDNOK,20050131,153200,6.348,6.348,6.347,6.347
USDNOK,20050131,153300,6.348,6.348,6.347,6.348
USDNOK,20050131,153400,6.348,6.348,6.348,6.348
USDNOK,20050131,153500,6.349,6.349,6.348,6.348
USDNOK,20050131,153600,6.347,6.347,6.345,6.346
USDNOK,20050131,153700,6.347,6.348,6.345,6.345
USDNOK,20050131,153800,6.344,6.344,6.341,6.341
USDNOK,20050131,153900,6.340,6.341,6.340,6.341
USDNOK,20050131,154000,6.340,6.341,6.340,6.341
USDNOK,20050131,154100,6.342,6.342,6.342,6.342
USDNOK,20050131,154200,6.341,6.341,6.341,6.341
USDNOK,20050131,154300,6.340,6.340,6.340,6.340
USDNOK,20050131,154400,6.340,6.342,6.340,6.342
USDNOK,20050131,154500,6.341,6.341,6.341,6.341
USDNOK,20050131,154600,6.342,6.342,6.341,6.342
USDNOK,20050131,154700,6.343,6.344,6.342,6.344
USDNOK,20050131,154800,6.344,6.344,6.343,6.343
USDNOK,20050131,154900,6.342,6.344,6.342,6.344
USDNOK,20050131,155000,6.344,6.344,6.342,6.342
USDNOK,20050131,155100,6.343,6.343,6.342,6.342
USDNOK,20050131,155200,6.341,6.342,6.341,6.341
USDNOK,20050131,155300,6.341,6.341,6.341,6.341
USDNOK,20050131,155400,6.341,6.341,6.340,6.340
USDNOK,20050131,155500,6.340,6.340,6.340,6.340
USDNOK,20050131,155600,6.341,6.342,6.341,6.342
USDNOK,20050131,155700,6.343,6.343,6.342,6.342
USDNOK,20050131,155800,6.343,6.345,6.343,6.344
USDNOK,20050131,155900,6.345,6.347,6.345,6.346
USDNOK,20050131,160000,6.345,6.347,6.345,6.347
USDNOK,20050131,160100,6.348,6.348,6.346,6.347
USDNOK,20050131,160200,6.348,6.349,6.347,6.349
USDNOK,20050131,160300,6.348,6.349,6.348,6.349
USDNOK,20050131,160400,6.348,6.349,6.348,6.348
USDNOK,20050131,160500,6.347,6.348,6.346,6.347
USDNOK,20050131,160600,6.346,6.347,6.345,6.346
USDNOK,20050131,160700,6.345,6.346,6.345,6.346
USDNOK,20050131,160800,6.346,6.346,6.346,6.346
USDNOK,20050131,160900,6.347,6.348,6.347,6.348
USDNOK,20050131,161000,6.349,6.349,6.347,6.347
USDNOK,20050131,161100,6.348,6.349,6.348,6.349
USDNOK,20050131,161200,6.348,6.348,6.348,6.348
USDNOK,20050131,161300,6.348,6.349,6.348,6.348
USDNOK,20050131,161400,6.349,6.349,6.348,6.349
USDNOK,20050131,161500,6.348,6.351,6.348,6.351
USDNOK,20050131,161600,6.352,6.352,6.350,6.351
USDNOK,20050131,161700,6.350,6.352,6.350,6.351
USDNOK,20050131,161800,6.350,6.350,6.350,6.350
USDNOK,20050131,161900,6.351,6.351,6.350,6.351
USDNOK,20050131,162000,6.351,6.351,6.351,6.351
USDNOK,20050131,162100,6.351,6.351,6.350,6.350
USDNOK,20050131,162200,6.350,6.350,6.350,6.350
USDNOK,20050131,162300,6.349,6.349,6.349,6.349
USDNOK,20050131,162400,6.350,6.351,6.350,6.351
USDNOK,20050131,162500,6.352,6.352,6.350,6.350
USDNOK,20050131,162600,6.351,6.351,6.351,6.351
USDNOK,20050131,162700,6.352,6.352,6.351,6.351
USDNOK,20050131,162800,6.350,6.350,6.349,6.349
USDNOK,20050131,162900,6.350,6.350,6.350,6.350
USDNOK,20050131,163000,6.349,6.350,6.349,6.350
USDNOK,20050131,163100,6.351,6.352,6.351,6.352
USDNOK,20050131,163200,6.352,6.352,6.351,6.351
USDNOK,20050131,163300,6.351,6.351,6.351,6.351
USDNOK,20050131,163400,6.350,6.351,6.350,6.350
USDNOK,20050131,163500,6.350,6.350,6.350,6.350
USDNOK,20050131,163600,6.349,6.349,6.347,6.348
USDNOK,20050131,163700,6.347,6.347,6.345,6.345
USDNOK,20050131,163800,6.344,6.344,6.344,6.344
USDNOK,20050131,163900,6.344,6.344,6.344,6.344
USDNOK,20050131,164000,6.344,6.346,6.344,6.346
USDNOK,20050131,164100,6.346,6.346,6.345,6.345
USDNOK,20050131,164200,6.345,6.345,6.345,6.345
USDNOK,20050131,164300,6.344,6.345,6.343,6.344
USDNOK,20050131,164400,6.343,6.344,6.342,6.342
USDNOK,20050131,164500,6.341,6.342,6.341,6.342
USDNOK,20050131,164600,6.342,6.344,6.342,6.343
USDNOK,20050131,164700,6.344,6.344,6.344,6.344
USDNOK,20050131,164800,6.344,6.344,6.344,6.344
USDNOK,20050131,164900,6.344,6.344,6.344,6.344
USDNOK,20050131,165000,6.344,6.344,6.344,6.344
USDNOK,20050131,165100,6.345,6.346,6.345,6.346
USDNOK,20050131,165200,6.345,6.345,6.344,6.345
USDNOK,20050131,165300,6.346,6.352,6.346,6.352
USDNOK,20050131,165400,6.354,6.354,6.353,6.353
USDNOK,20050131,165500,6.352,6.352,6.349,6.349
USDNOK,20050131,165600,6.350,6.350,6.349,6.349
USDNOK,20050131,165700,6.350,6.351,6.350,6.351
USDNOK,20050131,165800,6.352,6.352,6.351,6.351
USDNOK,20050131,165900,6.350,6.351,6.349,6.349
USDNOK,20050131,170000,6.348,6.349,6.348,6.348
USDNOK,20050131,170100,6.349,6.350,6.349,6.350
USDNOK,20050131,170200,6.351,6.351,6.349,6.349
USDNOK,20050131,170300,6.348,6.348,6.348,6.348
USDNOK,20050131,170400,6.349,6.349,6.347,6.347
USDNOK,20050131,170500,6.348,6.349,6.347,6.347
USDNOK,20050131,170600,6.346,6.348,6.346,6.348
USDNOK,20050131,170700,6.347,6.349,6.347,6.349
USDNOK,20050131,170800,6.348,6.348,6.344,6.344
USDNOK,20050131,170900,6.343,6.343,6.341,6.341
USDNOK,20050131,171000,6.340,6.343,6.340,6.343
USDNOK,20050131,171100,6.342,6.343,6.341,6.342
USDNOK,20050131,171200,6.343,6.345,6.343,6.345
USDNOK,20050131,171300,6.344,6.346,6.344,6.345
USDNOK,20050131,171400,6.346,6.346,6.343,6.343
USDNOK,20050131,171500,6.343,6.344,6.343,6.344
USDNOK,20050131,171600,6.345,6.346,6.344,6.346
USDNOK,20050131,171700,6.347,6.351,6.347,6.350
USDNOK,20050131,171800,6.349,6.350,6.347,6.349
USDNOK,20050131,171900,6.350,6.350,6.349,6.349
USDNOK,20050131,172000,6.350,6.350,6.349,6.350
USDNOK,20050131,172100,6.351,6.351,6.350,6.350
USDNOK,20050131,172200,6.350,6.350,6.350,6.350
USDNOK,20050131,172300,6.351,6.351,6.350,6.350
USDNOK,20050131,172400,6.351,6.352,6.351,6.352
USDNOK,20050131,172500,6.352,6.352,6.351,6.352
USDNOK,20050131,172600,6.351,6.351,6.351,6.351
USDNOK,20050131,172700,6.350,6.350,6.350,6.350
USDNOK,20050131,172800,6.350,6.351,6.350,6.351
USDNOK,20050131,172900,6.351,6.351,6.351,6.351
USDNOK,20050131,173000,6.352,6.352,6.351,6.351
USDNOK,20050131,173100,6.350,6.351,6.350,6.350
USDNOK,20050131,173200,6.351,6.351,6.351,6.351
USDNOK,20050131,173300,6.352,6.352,6.352,6.352
USDNOK,20050131,173400,6.352,6.354,6.352,6.354
USDNOK,20050131,173500,6.355,6.356,6.355,6.356
USDNOK,20050131,173600,6.355,6.356,6.355,6.356
USDNOK,20050131,173700,6.356,6.356,6.355,6.355
USDNOK,20050131,173800,6.356,6.356,6.353,6.354
USDNOK,20050131,173900,6.355,6.355,6.355,6.355
USDNOK,20050131,174000,6.354,6.354,6.353,6.354
USDNOK,20050131,174100,6.354,6.355,6.354,6.354
USDNOK,20050131,174200,6.354,6.354,6.354,6.354
USDNOK,20050131,174300,6.354,6.354,6.354,6.354
USDNOK,20050131,174400,6.353,6.353,6.352,6.353
USDNOK,20050131,174500,6.352,6.352,6.352,6.352
USDNOK,20050131,174600,6.352,6.353,6.352,6.353
USDNOK,20050131,174700,6.353,6.353,6.352,6.352
USDNOK,20050131,174800,6.352,6.353,6.352,6.352
USDNOK,20050131,174900,6.353,6.353,6.352,6.353
USDNOK,20050131,175000,6.354,6.354,6.353,6.354
USDNOK,20050131,175100,6.353,6.353,6.353,6.353
USDNOK,20050131,175200,6.352,6.352,6.351,6.352
USDNOK,20050131,175300,6.351,6.351,6.350,6.350
USDNOK,20050131,175400,6.351,6.352,6.351,6.352
USDNOK,20050131,175500,6.353,6.353,6.353,6.353
USDNOK,20050131,175600,6.354,6.354,6.353,6.353
USDNOK,20050131,175700,6.352,6.353,6.352,6.353
USDNOK,20050131,175800,6.354,6.354,6.353,6.353
USDNOK,20050131,175900,6.352,6.352,6.352,6.352
USDNOK,20050131,180000,6.351,6.351,6.350,6.350
USDNOK,20050131,180100,6.351,6.351,6.351,6.351
USDNOK,20050131,180200,6.350,6.351,6.350,6.351
USDNOK,20050131,180300,6.352,6.353,6.352,6.353
USDNOK,20050131,180400,6.354,6.355,6.354,6.355
USDNOK,20050131,180500,6.354,6.354,6.353,6.353
USDNOK,20050131,180600,6.352,6.352,6.352,6.352
USDNOK,20050131,180700,6.352,6.352,6.352,6.352
USDNOK,20050131,180800,6.351,6.351,6.351,6.351
USDNOK,20050131,180900,6.351,6.352,6.351,6.352
USDNOK,20050131,181000,6.352,6.352,6.352,6.352
USDNOK,20050131,181100,6.352,6.352,6.352,6.352
USDNOK,20050131,181200,6.351,6.351,6.351,6.351
USDNOK,20050131,181300,6.351,6.351,6.350,6.350
USDNOK,20050131,181400,6.351,6.351,6.350,6.350
USDNOK,20050131,181500,6.349,6.350,6.349,6.349
USDNOK,20050131,181600,6.348,6.348,6.348,6.348
USDNOK,20050131,181700,6.348,6.348,6.347,6.348
USDNOK,20050131,181800,6.349,6.350,6.349,6.349
USDNOK,20050131,181900,6.350,6.350,6.350,6.350
USDNOK,20050131,182000,6.350,6.350,6.349,6.349
USDNOK,20050131,182100,6.349,6.349,6.349,6.349
USDNOK,20050131,182200,6.350,6.351,6.350,6.350
USDNOK,20050131,182300,6.351,6.351,6.351,6.351
USDNOK,20050131,182400,6.352,6.356,6.352,6.356
USDNOK,20050131,182500,6.357,6.359,6.357,6.359
USDNOK,20050131,182600,6.358,6.358,6.356,6.357
USDNOK,20050131,182700,6.356,6.357,6.356,6.356
USDNOK,20050131,182800,6.356,6.356,6.356,6.356
USDNOK,20050131,182900,6.355,6.356,6.355,6.356
USDNOK,20050131,183000,6.357,6.357,6.356,6.356
USDNOK,20050131,183100,6.356,6.356,6.356,6.356
USDNOK,20050131,183200,6.357,6.357,6.357,6.357
USDNOK,20050131,183300,6.356,6.356,6.355,6.355
USDNOK,20050131,183400,6.354,6.356,6.354,6.356
USDNOK,20050131,183500,6.355,6.355,6.353,6.353
USDNOK,20050131,183600,6.354,6.355,6.354,6.355
USDNOK,20050131,183700,6.355,6.355,6.355,6.355
USDNOK,20050131,183800,6.354,6.355,6.354,6.354
USDNOK,20050131,183900,6.353,6.353,6.351,6.351
USDNOK,20050131,184000,6.352,6.352,6.352,6.352
USDNOK,20050131,184100,6.353,6.353,6.352,6.352
USDNOK,20050131,184200,6.351,6.351,6.350,6.350
USDNOK,20050131,184300,6.351,6.351,6.350,6.350
USDNOK,20050131,184400,6.350,6.351,6.350,6.351
USDNOK,20050131,184500,6.351,6.351,6.351,6.351
USDNOK,20050131,184600,6.351,6.351,6.351,6.351
USDNOK,20050131,184700,6.352,6.352,6.352,6.352
USDNOK,20050131,184800,6.352,6.353,6.352,6.353
USDNOK,20050131,184900,6.354,6.354,6.354,6.354
USDNOK,20050131,185000,6.354,6.354,6.353,6.353
USDNOK,20050131,185100,6.354,6.354,6.353,6.353
USDNOK,20050131,185200,6.354,6.355,6.354,6.355
USDNOK,20050131,185300,6.354,6.354,6.353,6.354
USDNOK,20050131,185400,6.353,6.354,6.353,6.354
USDNOK,20050131,185500,6.354,6.354,6.354,6.354
USDNOK,20050131,185600,6.353,6.354,6.352,6.352
USDNOK,20050131,185700,6.352,6.352,6.352,6.352
USDNOK,20050131,185800,6.352,6.352,6.352,6.352
USDNOK,20050131,185900,6.352,6.352,6.352,6.352
USDNOK,20050131,190000,6.352,6.352,6.352,6.352
USDNOK,20050131,190100,6.352,6.352,6.352,6.352
USDNOK,20050131,190200,6.352,6.352,6.352,6.352
USDNOK,20050131,190300,6.352,6.352,6.352,6.352
USDNOK,20050131,190400,6.352,6.352,6.352,6.352
USDNOK,20050131,190500,6.353,6.353,6.352,6.352
USDNOK,20050131,190600,6.352,6.353,6.352,6.353
USDNOK,20050131,190700,6.353,6.353,6.353,6.353
USDNOK,20050131,190800,6.354,6.354,6.353,6.353
USDNOK,20050131,190900,6.354,6.357,6.354,6.357
USDNOK,20050131,191000,6.358,6.358,6.357,6.358
USDNOK,20050131,191100,6.359,6.359,6.358,6.358
USDNOK,20050131,191200,6.359,6.359,6.358,6.358
USDNOK,20050131,191300,6.358,6.358,6.358,6.358
USDNOK,20050131,191400,6.358,6.358,6.358,6.358
USDNOK,20050131,191500,6.358,6.358,6.358,6.358
USDNOK,20050131,191600,6.359,6.360,6.359,6.360
USDNOK,20050131,191700,6.360,6.360,6.360,6.360
USDNOK,20050131,191800,6.360,6.360,6.359,6.360
USDNOK,20050131,191900,6.361,6.361,6.361,6.361
USDNOK,20050131,192000,6.361,6.361,6.361,6.361
USDNOK,20050131,192100,6.361,6.361,6.361,6.361
USDNOK,20050131,192200,6.362,6.362,6.361,6.361
USDNOK,20050131,192300,6.362,6.363,6.362,6.363
USDNOK,20050131,192400,6.362,6.363,6.362,6.362
USDNOK,20050131,192500,6.362,6.362,6.362,6.362
USDNOK,20050131,192600,6.362,6.362,6.360,6.360
USDNOK,20050131,192700,6.361,6.362,6.361,6.361
USDNOK,20050131,192800,6.361,6.361,6.360,6.360
USDNOK,20050131,192900,6.359,6.360,6.359,6.359
USDNOK,20050131,193000,6.360,6.360,6.360,6.360
USDNOK,20050131,193100,6.360,6.360,6.360,6.360
USDNOK,20050131,193200,6.360,6.361,6.360,6.361
USDNOK,20050131,193300,6.361,6.361,6.361,6.361
USDNOK,20050131,193400,6.361,6.361,6.361,6.361
USDNOK,20050131,193500,6.361,6.361,6.361,6.361
USDNOK,20050131,193600,6.361,6.361,6.361,6.361
USDNOK,20050131,193700,6.361,6.361,6.361,6.361
USDNOK,20050131,193800,6.361,6.361,6.361,6.361
USDNOK,20050131,193900,6.362,6.362,6.362,6.362
USDNOK,20050131,194000,6.362,6.362,6.361,6.362
USDNOK,20050131,194100,6.361,6.361,6.361,6.361
USDNOK,20050131,194200,6.361,6.361,6.361,6.361
USDNOK,20050131,194300,6.361,6.361,6.361,6.361
USDNOK,20050131,194400,6.360,6.360,6.360,6.360
USDNOK,20050131,194500,6.360,6.360,6.360,6.360
USDNOK,20050131,194600,6.360,6.360,6.360,6.360
USDNOK,20050131,194700,6.360,6.360,6.360,6.360
USDNOK,20050131,194800,6.360,6.360,6.360,6.360
USDNOK,20050131,194900,6.360,6.360,6.360,6.360
USDNOK,20050131,195000,6.360,6.360,6.360,6.360
USDNOK,20050131,195100,6.360,6.360,6.359,6.359
USDNOK,20050131,195200,6.359,6.359,6.359,6.359
USDNOK,20050131,195300,6.359,6.359,6.359,6.359
USDNOK,20050131,195400,6.359,6.359,6.359,6.359
USDNOK,20050131,195500,6.359,6.359,6.359,6.359
USDNOK,20050131,195600,6.360,6.360,6.360,6.360
USDNOK,20050131,195700,6.360,6.360,6.360,6.360
USDNOK,20050131,195800,6.360,6.360,6.360,6.360
USDNOK,20050131,195900,6.361,6.361,6.360,6.360
USDNOK,20050131,200000,6.360,6.360,6.357,6.357
USDNOK,20050131,200100,6.357,6.357,6.357,6.357
USDNOK,20050131,200200,6.356,6.356,6.356,6.356
USDNOK,20050131,200300,6.356,6.356,6.356,6.356
USDNOK,20050131,200400,6.356,6.357,6.356,6.357
USDNOK,20050131,200500,6.356,6.356,6.356,6.356
USDNOK,20050131,200600,6.356,6.356,6.356,6.356
USDNOK,20050131,200700,6.356,6.357,6.356,6.357
USDNOK,20050131,200800,6.357,6.357,6.357,6.357
USDNOK,20050131,200900,6.357,6.357,6.357,6.357
USDNOK,20050131,201000,6.357,6.357,6.357,6.357
USDNOK,20050131,201100,6.357,6.357,6.357,6.357
USDNOK,20050131,201200,6.357,6.357,6.357,6.357
USDNOK,20050131,201300,6.357,6.357,6.357,6.357
USDNOK,20050131,201400,6.356,6.356,6.356,6.356
USDNOK,20050131,201500,6.356,6.356,6.356,6.356
USDNOK,20050131,201600,6.356,6.356,6.356,6.356
USDNOK,20050131,201700,6.357,6.357,6.356,6.356
USDNOK,20050131,201800,6.356,6.356,6.356,6.356
USDNOK,20050131,201900,6.357,6.357,6.356,6.357
USDNOK,20050131,202000,6.357,6.357,6.357,6.357
USDNOK,20050131,202100,6.356,6.356,6.356,6.356
USDNOK,20050131,202200,6.356,6.356,6.356,6.356
USDNOK,20050131,202300,6.356,6.356,6.356,6.356
USDNOK,20050131,202400,6.356,6.356,6.356,6.356
USDNOK,20050131,202500,6.357,6.357,6.356,6.356
USDNOK,20050131,202600,6.356,6.356,6.356,6.356
USDNOK,20050131,202700,6.356,6.356,6.356,6.356
USDNOK,20050131,202800,6.356,6.356,6.356,6.356
USDNOK,20050131,202900,6.357,6.357,6.356,6.356
USDNOK,20050131,203000,6.356,6.356,6.356,6.356
USDNOK,20050131,203100,6.356,6.356,6.356,6.356
USDNOK,20050131,203200,6.356,6.356,6.356,6.356
USDNOK,20050131,203300,6.356,6.357,6.356,6.357
USDNOK,20050131,203400,6.358,6.359,6.358,6.359
USDNOK,20050131,203500,6.359,6.359,6.359,6.359
USDNOK,20050131,203600,6.358,6.359,6.358,6.359
USDNOK,20050131,203700,6.359,6.359,6.359,6.359
USDNOK,20050131,203800,6.359,6.359,6.359,6.359
USDNOK,20050131,203900,6.360,6.360,6.360,6.360
USDNOK,20050131,204000,6.359,6.360,6.359,6.360
USDNOK,20050131,204100,6.361,6.361,6.361,6.361
USDNOK,20050131,204200,6.361,6.362,6.361,6.361
USDNOK,20050131,204300,6.360,6.360,6.360,6.360
USDNOK,20050131,204400,6.360,6.361,6.360,6.360
USDNOK,20050131,204500,6.360,6.360,6.360,6.360
USDNOK,20050131,204600,6.360,6.360,6.360,6.360
USDNOK,20050131,204700,6.360,6.360,6.360,6.360
USDNOK,20050131,204800,6.360,6.360,6.360,6.360
USDNOK,20050131,204900,6.360,6.360,6.360,6.360
USDNOK,20050131,205000,6.361,6.361,6.360,6.360
USDNOK,20050131,205100,6.360,6.360,6.360,6.360
USDNOK,20050131,205200,6.361,6.361,6.360,6.360
USDNOK,20050131,205300,6.360,6.360,6.360,6.360
USDNOK,20050131,205400,6.360,6.360,6.360,6.360
USDNOK,20050131,205500,6.359,6.359,6.359,6.359
USDNOK,20050131,205600,6.359,6.359,6.359,6.359
USDNOK,20050131,205700,6.359,6.359,6.359,6.359
USDNOK,20050131,205800,6.359,6.359,6.359,6.359
USDNOK,20050131,205900,6.360,6.360,6.360,6.360
USDNOK,20050131,210000,6.360,6.364,6.360,6.363
USDNOK,20050131,210100,6.362,6.362,6.361,6.361
USDNOK,20050131,210200,6.361,6.361,6.360,6.360
USDNOK,20050131,210300,6.359,6.359,6.359,6.359
USDNOK,20050131,210400,6.359,6.359,6.359,6.359
USDNOK,20050131,210500,6.359,6.360,6.359,6.360
USDNOK,20050131,210600,6.360,6.360,6.360,6.360
USDNOK,20050131,210700,6.360,6.360,6.360,6.360
USDNOK,20050131,210800,6.360,6.360,6.360,6.360
USDNOK,20050131,210900,6.360,6.360,6.359,6.359
USDNOK,20050131,211000,6.359,6.359,6.359,6.359
USDNOK,20050131,211100,6.360,6.360,6.360,6.360
USDNOK,20050131,211200,6.361,6.361,6.360,6.361
USDNOK,20050131,211300,6.361,6.361,6.361,6.361
USDNOK,20050131,211400,6.361,6.361,6.361,6.361
USDNOK,20050131,211500,6.361,6.361,6.361,6.361
USDNOK,20050131,211600,6.361,6.361,6.361,6.361
USDNOK,20050131,211700,6.361,6.361,6.361,6.361
USDNOK,20050131,211800,6.362,6.364,6.362,6.363
USDNOK,20050131,211900,6.364,6.364,6.363,6.363
USDNOK,20050131,212000,6.363,6.363,6.363,6.363
USDNOK,20050131,212100,6.364,6.364,6.364,6.364
USDNOK,20050131,212200,6.363,6.363,6.363,6.363
USDNOK,20050131,212300,6.363,6.363,6.363,6.363
USDNOK,20050131,212400,6.363,6.363,6.362,6.363
USDNOK,20050131,212500,6.363,6.363,6.362,6.362
USDNOK,20050131,212600,6.362,6.362,6.362,6.362
USDNOK,20050131,212700,6.362,6.362,6.361,6.361
USDNOK,20050131,212800,6.361,6.361,6.361,6.361
USDNOK,20050131,212900,6.361,6.361,6.361,6.361
USDNOK,20050131,213000,6.361,6.361,6.361,6.361
USDNOK,20050131,213100,6.361,6.361,6.361,6.361
USDNOK,20050131,213200,6.362,6.362,6.362,6.362
USDNOK,20050131,213300,6.361,6.362,6.361,6.361
USDNOK,20050131,213400,6.362,6.362,6.361,6.361
USDNOK,20050131,213500,6.361,6.362,6.361,6.362
USDNOK,20050131,213600,6.361,6.361,6.361,6.361
USDNOK,20050131,213700,6.361,6.362,6.361,6.362
USDNOK,20050131,213800,6.362,6.362,6.362,6.362
USDNOK,20050131,213900,6.362,6.362,6.362,6.362
USDNOK,20050131,214000,6.362,6.362,6.362,6.362
USDNOK,20050131,214100,6.362,6.362,6.362,6.362
USDNOK,20050131,214200,6.362,6.362,6.362,6.362
USDNOK,20050131,214300,6.362,6.362,6.362,6.362
USDNOK,20050131,214400,6.362,6.362,6.362,6.362
USDNOK,20050131,214500,6.362,6.362,6.362,6.362
USDNOK,20050131,214600,6.363,6.363,6.363,6.363
USDNOK,20050131,214700,6.363,6.363,6.363,6.363
USDNOK,20050131,214800,6.363,6.364,6.363,6.364
USDNOK,20050131,214900,6.363,6.364,6.363,6.364
USDNOK,20050131,215000,6.363,6.364,6.363,6.363
USDNOK,20050131,215100,6.363,6.363,6.363,6.363
USDNOK,20050131,215200,6.363,6.363,6.363,6.363
USDNOK,20050131,215300,6.363,6.363,6.363,6.363
USDNOK,20050131,215400,6.363,6.363,6.363,6.363
USDNOK,20050131,215500,6.363,6.363,6.363,6.363
USDNOK,20050131,215600,6.363,6.363,6.363,6.363
USDNOK,20050131,215700,6.362,6.362,6.362,6.362
USDNOK,20050131,215800,6.362,6.362,6.361,6.361
USDNOK,20050131,215900,6.361,6.361,6.361,6.361
USDNOK,20050131,220000,6.361,6.361,6.360,6.360
USDNOK,20050131,220100,6.360,6.360,6.360,6.360
USDNOK,20050131,220200,6.359,6.360,6.359,6.360
USDNOK,20050131,220300,6.360,6.360,6.360,6.360
USDNOK,20050131,220400,6.361,6.361,6.361,6.361
USDNOK,20050131,220500,6.361,6.362,6.361,6.362
USDNOK,20050131,220600,6.362,6.362,6.362,6.362
USDNOK,20050131,220700,6.362,6.362,6.361,6.361
USDNOK,20050131,220800,6.361,6.361,6.361,6.361
USDNOK,20050131,220900,6.361,6.361,6.361,6.361
USDNOK,20050131,221000,6.361,6.361,6.361,6.361
USDNOK,20050131,221100,6.361,6.361,6.361,6.361
USDNOK,20050131,221200,6.361,6.361,6.361,6.361
USDNOK,20050131,221300,6.361,6.361,6.361,6.361
USDNOK,20050131,221400,6.360,6.360,6.360,6.360
USDNOK,20050131,221500,6.360,6.361,6.360,6.361
USDNOK,20050131,221600,6.361,6.361,6.360,6.360
USDNOK,20050131,221700,6.361,6.361,6.360,6.360
USDNOK,20050131,221800,6.360,6.360,6.360,6.360
USDNOK,20050131,221900,6.360,6.360,6.360,6.360
USDNOK,20050131,222000,6.360,6.360,6.360,6.360
USDNOK,20050131,222100,6.360,6.360,6.360,6.360
USDNOK,20050131,222200,6.360,6.360,6.360,6.360
USDNOK,20050131,222300,6.360,6.360,6.360,6.360
USDNOK,20050131,222400,6.360,6.360,6.359,6.359
USDNOK,20050131,222500,6.360,6.360,6.359,6.360
USDNOK,20050131,222600,6.359,6.359,6.359,6.359
USDNOK,20050131,222700,6.359,6.359,6.358,6.358
USDNOK,20050131,222800,6.357,6.357,6.357,6.357
USDNOK,20050131,222900,6.357,6.357,6.357,6.357
USDNOK,20050131,223000,6.357,6.357,6.356,6.356
USDNOK,20050131,223100,6.356,6.356,6.356,6.356
USDNOK,20050131,223200,6.355,6.355,6.355,6.355
USDNOK,20050131,223300,6.355,6.356,6.355,6.356
USDNOK,20050131,223400,6.356,6.356,6.356,6.356
USDNOK,20050131,223500,6.356,6.357,6.356,6.357
USDNOK,20050131,223600,6.357,6.358,6.357,6.358
USDNOK,20050131,223700,6.358,6.358,6.358,6.358
USDNOK,20050131,223800,6.359,6.359,6.358,6.358
USDNOK,20050131,223900,6.358,6.358,6.358,6.358
USDNOK,20050131,224000,6.359,6.360,6.359,6.360
USDNOK,20050131,224100,6.360,6.360,6.360,6.360
USDNOK,20050131,224200,6.360,6.360,6.360,6.360
USDNOK,20050131,224300,6.360,6.360,6.360,6.360
USDNOK,20050131,224400,6.361,6.361,6.361,6.361
USDNOK,20050131,224500,6.361,6.361,6.361,6.361
USDNOK,20050131,224600,6.361,6.361,6.361,6.361
USDNOK,20050131,224700,6.361,6.361,6.361,6.361
USDNOK,20050131,224800,6.362,6.362,6.362,6.362
USDNOK,20050131,224900,6.362,6.362,6.361,6.361
USDNOK,20050131,225000,6.361,6.361,6.361,6.361
USDNOK,20050131,225100,6.361,6.361,6.361,6.361
USDNOK,20050131,225200,6.362,6.362,6.362,6.362
USDNOK,20050131,225300,6.361,6.361,6.360,6.361
USDNOK,20050131,225400,6.360,6.360,6.360,6.360
USDNOK,20050131,225500,6.360,6.361,6.360,6.361
USDNOK,20050131,225600,6.361,6.361,6.361,6.361
USDNOK,20050131,225700,6.361,6.361,6.361,6.361
USDNOK,20050131,225800,6.361,6.361,6.361,6.361
USDNOK,20050131,225900,6.362,6.362,6.361,6.361
USDNOK,20050131,230000,6.361,6.361,6.361,6.361
USDNOK,20050131,230100,6.360,6.360,6.360,6.360
USDNOK,20050131,230200,6.360,6.360,6.360,6.360
USDNOK,20050131,230300,6.360,6.360,6.360,6.360
USDNOK,20050131,230400,6.359,6.359,6.359,6.359
USDNOK,20050131,230500,6.359,6.360,6.359,6.360
USDNOK,20050131,230600,6.360,6.360,6.360,6.360
USDNOK,20050131,230700,6.360,6.360,6.360,6.360
USDNOK,20050131,230800,6.359,6.359,6.359,6.359
USDNOK,20050131,230900,6.359,6.359,6.359,6.359
USDNOK,20050131,231000,6.359,6.359,6.359,6.359
USDNOK,20050131,231100,6.359,6.359,6.359,6.359
USDNOK,20050131,231200,6.358,6.358,6.357,6.358
USDNOK,20050131,231300,6.357,6.358,6.357,6.358
USDNOK,20050131,231400,6.358,6.358,6.358,6.358
USDNOK,20050131,231500,6.359,6.359,6.359,6.359
USDNOK,20050131,231600,6.359,6.359,6.357,6.357
USDNOK,20050131,231700,6.356,6.356,6.355,6.356
USDNOK,20050131,231800,6.357,6.357,6.357,6.357
USDNOK,20050131,231900,6.357,6.357,6.357,6.357
USDNOK,20050131,232000,6.357,6.357,6.357,6.357
USDNOK,20050131,232100,6.357,6.358,6.357,6.358
USDNOK,20050131,232200,6.358,6.358,6.358,6.358
USDNOK,20050131,232300,6.358,6.358,6.358,6.358
USDNOK,20050131,232400,6.358,6.358,6.358,6.358
USDNOK,20050131,232500,6.358,6.358,6.358,6.358
USDNOK,20050131,232600,6.358,6.358,6.358,6.358
USDNOK,20050131,232700,6.358,6.358,6.358,6.358
USDNOK,20050131,232800,6.358,6.358,6.358,6.358
USDNOK,20050131,232900,6.358,6.358,6.358,6.358
USDNOK,20050131,233000,6.357,6.357,6.357,6.357
USDNOK,20050131,233100,6.357,6.357,6.357,6.357
USDNOK,20050131,233200,6.356,6.356,6.356,6.356
USDNOK,20050131,233300,6.356,6.356,6.356,6.356
USDNOK,20050131,233400,6.356,6.356,6.356,6.356
USDNOK,20050131,233500,6.356,6.356,6.356,6.356
USDNOK,20050131,233600,6.356,6.356,6.356,6.356
USDNOK,20050131,233700,6.356,6.356,6.356,6.356
USDNOK,20050131,233800,6.356,6.356,6.356,6.356
USDNOK,20050131,233900,6.356,6.356,6.356,6.356
USDNOK,20050131,234000,6.356,6.356,6.356,6.356
USDNOK,20050131,234100,6.356,6.356,6.356,6.356
USDNOK,20050131,234200,6.356,6.357,6.356,6.356
USDNOK,20050131,234300,6.356,6.356,6.356,6.356
USDNOK,20050131,234400,6.356,6.356,6.356,6.356
USDNOK,20050131,234500,6.356,6.356,6.356,6.356
USDNOK,20050131,234600,6.356,6.356,6.356,6.356
USDNOK,20050131,234700,6.357,6.357,6.357,6.357
USDNOK,20050131,234800,6.357,6.357,6.357,6.357
USDNOK,20050131,234900,6.357,6.357,6.356,6.356
USDNOK,20050131,235000,6.356,6.356,6.356,6.356
USDNOK,20050131,235100,6.356,6.356,6.356,6.356
USDNOK,20050131,235200,6.356,6.356,6.356,6.356
USDNOK,20050131,235300,6.356,6.356,6.356,6.356
USDNOK,20050131,235400,6.355,6.355,6.354,6.354
USDNOK,20050131,235500,6.355,6.355,6.355,6.355
USDNOK,20050131,235600,6.355,6.356,6.355,6.356
USDNOK,20050131,235700,6.356,6.356,6.356,6.356
USDNOK,20050131,235800,6.357,6.357,6.357,6.357
USDNOK,20050131,235900,6.357,6.357,6.357,6.357
USDNOK,20050201,000000,6.357,6.357,6.357,6.357
USDPLN,20050131,000100,3.112,3.112,3.111,3.111
USDPLN,20050131,000600,3.111,3.111,3.111,3.111
USDPLN,20050131,000700,3.110,3.110,3.108,3.108
USDPLN,20050131,000800,3.109,3.109,3.109,3.109
USDPLN,20050131,001100,3.108,3.108,3.108,3.108
USDPLN,20050131,001300,3.109,3.109,3.108,3.108
USDPLN,20050131,001800,3.108,3.108,3.108,3.108
USDPLN,20050131,002300,3.108,3.108,3.108,3.108
USDPLN,20050131,002400,3.109,3.109,3.109,3.109
USDPLN,20050131,002600,3.108,3.108,3.108,3.108
USDPLN,20050131,003100,3.108,3.108,3.108,3.108
USDPLN,20050131,003200,3.107,3.107,3.106,3.106
USDPLN,20050131,003300,3.107,3.108,3.107,3.108
USDPLN,20050131,003400,3.107,3.107,3.107,3.107
USDPLN,20050131,003500,3.108,3.108,3.107,3.107
USDPLN,20050131,004000,3.107,3.107,3.107,3.107
USDPLN,20050131,004500,3.107,3.107,3.107,3.107
USDPLN,20050131,005000,3.107,3.107,3.107,3.107
USDPLN,20050131,005500,3.107,3.107,3.107,3.107
USDPLN,20050131,010000,3.107,3.107,3.107,3.107
USDPLN,20050131,010200,3.109,3.113,3.109,3.113
USDPLN,20050131,010300,3.114,3.114,3.114,3.114
USDPLN,20050131,010400,3.113,3.114,3.113,3.114
USDPLN,20050131,010500,3.113,3.113,3.113,3.113
USDPLN,20050131,010800,3.110,3.110,3.110,3.110
USDPLN,20050131,011300,3.110,3.110,3.110,3.110
USDPLN,20050131,011600,3.109,3.110,3.109,3.110
USDPLN,20050131,011900,3.109,3.109,3.109,3.109
USDPLN,20050131,012400,3.109,3.109,3.109,3.109
USDPLN,20050131,012900,3.109,3.109,3.109,3.109
USDPLN,20050131,013400,3.109,3.109,3.109,3.109
USDPLN,20050131,013900,3.109,3.109,3.109,3.109
USDPLN,20050131,014400,3.109,3.109,3.109,3.109
USDPLN,20050131,014900,3.109,3.109,3.109,3.109
USDPLN,20050131,015400,3.109,3.109,3.109,3.109
USDPLN,20050131,020000,3.109,3.109,3.109,3.109
USDPLN,20050131,020500,3.109,3.109,3.109,3.109
USDPLN,20050131,021000,3.109,3.109,3.109,3.109
USDPLN,20050131,021500,3.109,3.109,3.109,3.109
USDPLN,20050131,022000,3.109,3.109,3.109,3.109
USDPLN,20050131,022500,3.109,3.109,3.109,3.109
USDPLN,20050131,023000,3.109,3.109,3.109,3.109
USDPLN,20050131,023500,3.109,3.109,3.109,3.109
USDPLN,20050131,024000,3.109,3.109,3.109,3.109
USDPLN,20050131,024500,3.109,3.109,3.109,3.109
USDPLN,20050131,025000,3.109,3.109,3.109,3.109
USDPLN,20050131,025500,3.109,3.109,3.109,3.109
USDPLN,20050131,030000,3.109,3.109,3.109,3.109
USDPLN,20050131,030500,3.109,3.109,3.109,3.109
USDPLN,20050131,031000,3.109,3.109,3.109,3.109
USDPLN,20050131,031500,3.109,3.109,3.109,3.109
USDPLN,20050131,032000,3.109,3.109,3.109,3.109
USDPLN,20050131,032500,3.109,3.109,3.109,3.109
USDPLN,20050131,033000,3.109,3.109,3.109,3.109
USDPLN,20050131,033500,3.109,3.109,3.109,3.109
USDPLN,20050131,034000,3.109,3.109,3.109,3.109
USDPLN,20050131,034500,3.109,3.109,3.109,3.109
USDPLN,20050131,035000,3.109,3.109,3.109,3.109
USDPLN,20050131,035500,3.109,3.109,3.109,3.109
USDPLN,20050131,040000,3.109,3.109,3.109,3.109
USDPLN,20050131,040500,3.109,3.109,3.109,3.109
USDPLN,20050131,041000,3.109,3.109,3.109,3.109
USDPLN,20050131,041500,3.109,3.109,3.109,3.109
USDPLN,20050131,042000,3.109,3.109,3.109,3.109
USDPLN,20050131,042500,3.109,3.109,3.109,3.109
USDPLN,20050131,043000,3.109,3.109,3.109,3.109
USDPLN,20050131,043500,3.109,3.109,3.109,3.109
USDPLN,20050131,044000,3.109,3.109,3.109,3.109
USDPLN,20050131,044500,3.109,3.109,3.109,3.109
USDPLN,20050131,045000,3.109,3.109,3.109,3.109
USDPLN,20050131,045500,3.109,3.109,3.109,3.109
USDPLN,20050131,050000,3.109,3.109,3.109,3.109
USDPLN,20050131,050500,3.109,3.109,3.109,3.109
USDPLN,20050131,050600,3.107,3.107,3.107,3.107
USDPLN,20050131,051100,3.108,3.108,3.108,3.108
USDPLN,20050131,051600,3.108,3.108,3.108,3.108
USDPLN,20050131,052100,3.108,3.108,3.108,3.108
USDPLN,20050131,052400,3.110,3.110,3.110,3.110
USDPLN,20050131,052900,3.110,3.110,3.110,3.110
USDPLN,20050131,053400,3.110,3.110,3.110,3.110
USDPLN,20050131,053800,3.109,3.109,3.109,3.109
USDPLN,20050131,054300,3.109,3.109,3.109,3.109
USDPLN,20050131,054400,3.110,3.110,3.110,3.110
USDPLN,20050131,054500,3.109,3.109,3.109,3.109
USDPLN,20050131,055000,3.109,3.109,3.109,3.109
USDPLN,20050131,055500,3.109,3.109,3.109,3.109
USDPLN,20050131,060000,3.109,3.109,3.109,3.109
USDPLN,20050131,060500,3.109,3.109,3.109,3.109
USDPLN,20050131,061000,3.109,3.109,3.109,3.109
USDPLN,20050131,061400,3.108,3.108,3.108,3.108
USDPLN,20050131,061900,3.108,3.108,3.107,3.107
USDPLN,20050131,062400,3.107,3.107,3.107,3.107
USDPLN,20050131,062900,3.107,3.107,3.107,3.107
USDPLN,20050131,063000,3.109,3.109,3.109,3.109
USDPLN,20050131,063500,3.109,3.109,3.109,3.109
USDPLN,20050131,064000,3.109,3.109,3.109,3.109
USDPLN,20050131,064500,3.109,3.109,3.109,3.109
USDPLN,20050131,065000,3.109,3.109,3.109,3.109
USDPLN,20050131,065300,3.108,3.108,3.108,3.108
USDPLN,20050131,065800,3.108,3.108,3.108,3.108
USDPLN,20050131,070000,3.109,3.109,3.109,3.109
USDPLN,20050131,070100,3.110,3.110,3.110,3.110
USDPLN,20050131,070200,3.109,3.109,3.109,3.109
USDPLN,20050131,070300,3.110,3.110,3.110,3.110
USDPLN,20050131,070400,3.111,3.111,3.111,3.111
USDPLN,20050131,070500,3.110,3.110,3.110,3.110
USDPLN,20050131,071000,3.110,3.110,3.110,3.110
USDPLN,20050131,071300,3.111,3.111,3.111,3.111
USDPLN,20050131,071700,3.112,3.112,3.112,3.112
USDPLN,20050131,072000,3.111,3.111,3.111,3.111
USDPLN,20050131,072300,3.112,3.112,3.112,3.112
USDPLN,20050131,072800,3.112,3.112,3.112,3.112
USDPLN,20050131,072900,3.113,3.113,3.113,3.113
USDPLN,20050131,073100,3.112,3.113,3.112,3.113
USDPLN,20050131,073600,3.113,3.113,3.113,3.113
USDPLN,20050131,074100,3.113,3.113,3.113,3.113
USDPLN,20050131,074600,3.113,3.113,3.113,3.113
USDPLN,20050131,074800,3.112,3.112,3.112,3.112
USDPLN,20050131,075300,3.112,3.112,3.112,3.112
USDPLN,20050131,075400,3.113,3.113,3.113,3.113
USDPLN,20050131,075500,3.111,3.111,3.111,3.111
USDPLN,20050131,075700,3.110,3.111,3.110,3.111
USDPLN,20050131,075800,3.110,3.110,3.110,3.110
USDPLN,20050131,080000,3.109,3.109,3.108,3.108
USDPLN,20050131,080200,3.107,3.108,3.107,3.108
USDPLN,20050131,080300,3.107,3.107,3.106,3.106
USDPLN,20050131,080400,3.107,3.107,3.107,3.107
USDPLN,20050131,080600,3.106,3.107,3.106,3.107
USDPLN,20050131,080700,3.106,3.106,3.106,3.106
USDPLN,20050131,080800,3.105,3.106,3.105,3.106
USDPLN,20050131,081000,3.107,3.108,3.107,3.108
USDPLN,20050131,081300,3.109,3.109,3.109,3.109
USDPLN,20050131,081600,3.108,3.108,3.107,3.107
USDPLN,20050131,081700,3.108,3.108,3.107,3.107
USDPLN,20050131,081800,3.108,3.108,3.108,3.108
USDPLN,20050131,082000,3.109,3.109,3.109,3.109
USDPLN,20050131,082400,3.110,3.110,3.110,3.110
USDPLN,20050131,082600,3.109,3.109,3.109,3.109
USDPLN,20050131,082700,3.110,3.110,3.110,3.110
USDPLN,20050131,082800,3.111,3.111,3.111,3.111
USDPLN,20050131,083000,3.110,3.111,3.110,3.111
USDPLN,20050131,083200,3.110,3.111,3.110,3.111
USDPLN,20050131,083400,3.110,3.111,3.110,3.111
USDPLN,20050131,083500,3.110,3.110,3.110,3.110
USDPLN,20050131,083800,3.109,3.109,3.109,3.109
USDPLN,20050131,084300,3.109,3.109,3.109,3.109
USDPLN,20050131,084500,3.108,3.108,3.108,3.108
USDPLN,20050131,084600,3.109,3.109,3.109,3.109
USDPLN,20050131,085100,3.109,3.109,3.109,3.109
USDPLN,20050131,085500,3.108,3.108,3.108,3.108
USDPLN,20050131,085700,3.107,3.107,3.107,3.107
USDPLN,20050131,090200,3.107,3.107,3.107,3.107
USDPLN,20050131,090500,3.106,3.106,3.106,3.106
USDPLN,20050131,091000,3.106,3.106,3.106,3.106
USDPLN,20050131,091300,3.105,3.105,3.105,3.105
USDPLN,20050131,091600,3.106,3.106,3.106,3.106
USDPLN,20050131,091700,3.105,3.105,3.105,3.105
USDPLN,20050131,091900,3.106,3.106,3.105,3.105
USDPLN,20050131,092100,3.104,3.104,3.104,3.104
USDPLN,20050131,092600,3.104,3.104,3.104,3.104
USDPLN,20050131,092700,3.103,3.103,3.103,3.103
USDPLN,20050131,092800,3.102,3.102,3.102,3.102
USDPLN,20050131,093000,3.101,3.101,3.101,3.101
USDPLN,20050131,093200,3.102,3.102,3.102,3.102
USDPLN,20050131,093700,3.101,3.101,3.101,3.101
USDPLN,20050131,093800,3.102,3.102,3.102,3.102
USDPLN,20050131,094100,3.103,3.103,3.103,3.103
USDPLN,20050131,094200,3.104,3.104,3.104,3.104
USDPLN,20050131,094300,3.103,3.103,3.103,3.103
USDPLN,20050131,094500,3.102,3.102,3.102,3.102
USDPLN,20050131,094900,3.103,3.103,3.103,3.103
USDPLN,20050131,095300,3.104,3.104,3.104,3.104
USDPLN,20050131,095400,3.105,3.105,3.105,3.105
USDPLN,20050131,095500,3.104,3.104,3.104,3.104
USDPLN,20050131,095700,3.103,3.104,3.103,3.104
USDPLN,20050131,095800,3.103,3.103,3.103,3.103
USDPLN,20050131,095900,3.104,3.104,3.104,3.104
USDPLN,20050131,100000,3.105,3.105,3.105,3.105
USDPLN,20050131,100100,3.104,3.104,3.104,3.104
USDPLN,20050131,100200,3.103,3.103,3.103,3.103
USDPLN,20050131,100300,3.102,3.102,3.102,3.102
USDPLN,20050131,100500,3.103,3.103,3.103,3.103
USDPLN,20050131,100600,3.102,3.102,3.102,3.102
USDPLN,20050131,100700,3.101,3.101,3.101,3.101
USDPLN,20050131,100800,3.102,3.102,3.102,3.102
USDPLN,20050131,101100,3.103,3.103,3.103,3.103
USDPLN,20050131,101200,3.102,3.103,3.102,3.103
USDPLN,20050131,101300,3.102,3.102,3.102,3.102
USDPLN,20050131,101500,3.103,3.103,3.103,3.103
USDPLN,20050131,101600,3.102,3.103,3.102,3.103
USDPLN,20050131,101800,3.104,3.104,3.104,3.104
USDPLN,20050131,102100,3.105,3.105,3.105,3.105
USDPLN,20050131,102200,3.106,3.106,3.106,3.106
USDPLN,20050131,102300,3.105,3.106,3.105,3.106
USDPLN,20050131,102400,3.107,3.107,3.106,3.106
USDPLN,20050131,102500,3.107,3.107,3.107,3.107
USDPLN,20050131,102700,3.106,3.106,3.106,3.106
USDPLN,20050131,102800,3.107,3.107,3.107,3.107
USDPLN,20050131,102900,3.108,3.108,3.108,3.108
USDPLN,20050131,103000,3.109,3.109,3.109,3.109
USDPLN,20050131,103100,3.110,3.110,3.110,3.110
USDPLN,20050131,103200,3.111,3.111,3.111,3.111
USDPLN,20050131,103300,3.112,3.112,3.112,3.112
USDPLN,20050131,103500,3.111,3.111,3.111,3.111
USDPLN,20050131,103700,3.112,3.112,3.112,3.112
USDPLN,20050131,103800,3.111,3.111,3.111,3.111
USDPLN,20050131,103900,3.112,3.112,3.112,3.112
USDPLN,20050131,104000,3.113,3.113,3.113,3.113
USDPLN,20050131,104200,3.112,3.113,3.112,3.113
USDPLN,20050131,104400,3.114,3.114,3.114,3.114
USDPLN,20050131,104500,3.113,3.113,3.113,3.113
USDPLN,20050131,104600,3.112,3.113,3.112,3.113
USDPLN,20050131,104700,3.114,3.114,3.113,3.113
USDPLN,20050131,104800,3.115,3.116,3.115,3.116
USDPLN,20050131,104900,3.115,3.115,3.115,3.115
USDPLN,20050131,105100,3.116,3.116,3.116,3.116
USDPLN,20050131,105400,3.115,3.115,3.115,3.115
USDPLN,20050131,105600,3.114,3.114,3.114,3.114
USDPLN,20050131,110000,3.113,3.113,3.113,3.113
USDPLN,20050131,110100,3.114,3.114,3.114,3.114
USDPLN,20050131,110200,3.115,3.115,3.115,3.115
USDPLN,20050131,110300,3.114,3.114,3.114,3.114
USDPLN,20050131,110500,3.115,3.115,3.115,3.115
USDPLN,20050131,110700,3.114,3.114,3.114,3.114
USDPLN,20050131,111000,3.113,3.113,3.113,3.113
USDPLN,20050131,111500,3.113,3.114,3.113,3.114
USDPLN,20050131,111600,3.113,3.113,3.113,3.113
USDPLN,20050131,111700,3.114,3.114,3.114,3.114
USDPLN,20050131,111800,3.113,3.113,3.113,3.113
USDPLN,20050131,112300,3.113,3.113,3.113,3.113
USDPLN,20050131,112400,3.114,3.114,3.114,3.114
USDPLN,20050131,112700,3.115,3.115,3.114,3.114
USDPLN,20050131,113100,3.115,3.115,3.115,3.115
USDPLN,20050131,113600,3.115,3.115,3.115,3.115
USDPLN,20050131,113700,3.114,3.114,3.114,3.114
USDPLN,20050131,113800,3.113,3.113,3.113,3.113
USDPLN,20050131,113900,3.114,3.114,3.113,3.113
USDPLN,20050131,114400,3.113,3.113,3.113,3.113
USDPLN,20050131,114500,3.112,3.112,3.112,3.112
USDPLN,20050131,114700,3.113,3.114,3.113,3.114
USDPLN,20050131,114800,3.113,3.114,3.113,3.114
USDPLN,20050131,114900,3.113,3.114,3.113,3.114
USDPLN,20050131,115400,3.114,3.114,3.114,3.114
USDPLN,20050131,115500,3.115,3.115,3.115,3.115
USDPLN,20050131,115600,3.114,3.114,3.114,3.114
USDPLN,20050131,115700,3.115,3.115,3.115,3.115
USDPLN,20050131,120300,3.115,3.115,3.115,3.115
USDPLN,20050131,120700,3.116,3.116,3.116,3.116
USDPLN,20050131,120800,3.117,3.117,3.117,3.117
USDPLN,20050131,120900,3.116,3.116,3.116,3.116
USDPLN,20050131,121000,3.117,3.118,3.117,3.118
USDPLN,20050131,121400,3.117,3.117,3.117,3.117
USDPLN,20050131,121500,3.118,3.118,3.118,3.118
USDPLN,20050131,121700,3.117,3.117,3.117,3.117
USDPLN,20050131,121800,3.116,3.117,3.116,3.117
USDPLN,20050131,121900,3.116,3.117,3.116,3.117
USDPLN,20050131,122100,3.116,3.116,3.116,3.116
USDPLN,20050131,122300,3.115,3.115,3.114,3.114
USDPLN,20050131,122800,3.114,3.114,3.114,3.114
USDPLN,20050131,123200,3.113,3.113,3.113,3.113
USDPLN,20050131,123400,3.112,3.112,3.112,3.112
USDPLN,20050131,123500,3.111,3.111,3.111,3.111
USDPLN,20050131,123600,3.110,3.110,3.106,3.106
USDPLN,20050131,123700,3.104,3.106,3.104,3.106
USDPLN,20050131,123800,3.104,3.105,3.104,3.105
USDPLN,20050131,123900,3.106,3.106,3.106,3.106
USDPLN,20050131,124000,3.105,3.106,3.105,3.106
USDPLN,20050131,124100,3.105,3.106,3.105,3.106
USDPLN,20050131,124300,3.105,3.105,3.105,3.105
USDPLN,20050131,124400,3.104,3.108,3.104,3.108
USDPLN,20050131,124500,3.107,3.108,3.107,3.108
USDPLN,20050131,124700,3.107,3.108,3.107,3.108
USDPLN,20050131,124800,3.109,3.109,3.109,3.109
USDPLN,20050131,124900,3.110,3.111,3.110,3.111
USDPLN,20050131,125000,3.112,3.112,3.112,3.112
USDPLN,20050131,125200,3.111,3.112,3.111,3.112
USDPLN,20050131,125500,3.113,3.114,3.113,3.114
USDPLN,20050131,125600,3.115,3.115,3.115,3.115
USDPLN,20050131,125800,3.116,3.116,3.116,3.116
USDPLN,20050131,125900,3.117,3.119,3.117,3.119
USDPLN,20050131,130000,3.125,3.125,3.122,3.122
USDPLN,20050131,130100,3.120,3.120,3.117,3.117
USDPLN,20050131,130200,3.118,3.118,3.118,3.118
USDPLN,20050131,130300,3.119,3.119,3.119,3.119
USDPLN,20050131,130400,3.120,3.120,3.120,3.120
USDPLN,20050131,130500,3.121,3.121,3.121,3.121
USDPLN,20050131,130600,3.122,3.122,3.121,3.121
USDPLN,20050131,130700,3.120,3.120,3.120,3.120
USDPLN,20050131,130800,3.119,3.119,3.119,3.119
USDPLN,20050131,130900,3.118,3.119,3.118,3.119
USDPLN,20050131,131000,3.120,3.120,3.120,3.120
USDPLN,20050131,131100,3.121,3.121,3.121,3.121
USDPLN,20050131,131200,3.122,3.122,3.121,3.121
USDPLN,20050131,131300,3.122,3.122,3.122,3.122
USDPLN,20050131,131500,3.121,3.121,3.121,3.121
USDPLN,20050131,131600,3.120,3.120,3.120,3.120
USDPLN,20050131,132100,3.120,3.120,3.120,3.120
USDPLN,20050131,132200,3.119,3.119,3.119,3.119
USDPLN,20050131,132300,3.118,3.118,3.118,3.118
USDPLN,20050131,132500,3.117,3.117,3.116,3.116
USDPLN,20050131,132600,3.115,3.115,3.115,3.115
USDPLN,20050131,132700,3.114,3.114,3.114,3.114
USDPLN,20050131,132800,3.115,3.115,3.115,3.115
USDPLN,20050131,132900,3.116,3.116,3.116,3.116
USDPLN,20050131,133100,3.115,3.115,3.115,3.115
USDPLN,20050131,133200,3.116,3.116,3.116,3.116
USDPLN,20050131,133400,3.115,3.116,3.115,3.116
USDPLN,20050131,133600,3.115,3.115,3.115,3.115
USDPLN,20050131,133700,3.114,3.114,3.114,3.114
USDPLN,20050131,133800,3.116,3.116,3.115,3.115
USDPLN,20050131,133900,3.116,3.117,3.116,3.117
USDPLN,20050131,134100,3.116,3.116,3.115,3.115
USDPLN,20050131,134200,3.114,3.114,3.114,3.114
USDPLN,20050131,134300,3.113,3.113,3.113,3.113
USDPLN,20050131,134400,3.112,3.112,3.112,3.112
USDPLN,20050131,134600,3.113,3.113,3.113,3.113
USDPLN,20050131,134700,3.112,3.113,3.112,3.113
USDPLN,20050131,134800,3.114,3.114,3.114,3.114
USDPLN,20050131,135000,3.113,3.114,3.113,3.114
USDPLN,20050131,135100,3.113,3.113,3.113,3.113
USDPLN,20050131,135300,3.114,3.114,3.114,3.114
USDPLN,20050131,135400,3.113,3.114,3.113,3.114
USDPLN,20050131,135500,3.116,3.116,3.116,3.116
USDPLN,20050131,135800,3.115,3.116,3.115,3.116
USDPLN,20050131,135900,3.115,3.115,3.115,3.115
USDPLN,20050131,140200,3.116,3.116,3.116,3.116
USDPLN,20050131,140300,3.117,3.117,3.117,3.117
USDPLN,20050131,140500,3.116,3.116,3.116,3.116
USDPLN,20050131,140800,3.115,3.115,3.115,3.115
USDPLN,20050131,141200,3.114,3.114,3.114,3.114
USDPLN,20050131,141400,3.113,3.114,3.113,3.114
USDPLN,20050131,141500,3.115,3.115,3.115,3.115
USDPLN,20050131,141600,3.116,3.116,3.116,3.116
USDPLN,20050131,141700,3.115,3.115,3.115,3.115
USDPLN,20050131,141800,3.116,3.116,3.115,3.115
USDPLN,20050131,142000,3.116,3.116,3.116,3.116
USDPLN,20050131,142100,3.115,3.116,3.115,3.116
USDPLN,20050131,142400,3.115,3.115,3.115,3.115
USDPLN,20050131,142500,3.116,3.116,3.116,3.116
USDPLN,20050131,143000,3.116,3.116,3.115,3.115
USDPLN,20050131,143500,3.114,3.114,3.114,3.114
USDPLN,20050131,143600,3.115,3.115,3.115,3.115
USDPLN,20050131,143700,3.114,3.114,3.113,3.113
USDPLN,20050131,143800,3.114,3.114,3.114,3.114
USDPLN,20050131,144200,3.113,3.113,3.113,3.113
USDPLN,20050131,144300,3.112,3.112,3.112,3.112
USDPLN,20050131,144500,3.111,3.111,3.111,3.111
USDPLN,20050131,144600,3.110,3.110,3.109,3.109
USDPLN,20050131,144700,3.110,3.110,3.110,3.110
USDPLN,20050131,144800,3.109,3.109,3.109,3.109
USDPLN,20050131,144900,3.110,3.110,3.110,3.110
USDPLN,20050131,145100,3.111,3.111,3.111,3.111
USDPLN,20050131,145300,3.110,3.110,3.110,3.110
USDPLN,20050131,145400,3.109,3.110,3.109,3.110
USDPLN,20050131,145500,3.109,3.109,3.109,3.109
USDPLN,20050131,145600,3.108,3.108,3.107,3.107
USDPLN,20050131,145700,3.108,3.108,3.107,3.107
USDPLN,20050131,145900,3.108,3.108,3.108,3.108
USDPLN,20050131,150000,3.107,3.107,3.107,3.107
USDPLN,20050131,150100,3.108,3.108,3.108,3.108
USDPLN,20050131,150200,3.107,3.107,3.107,3.107
USDPLN,20050131,150300,3.108,3.108,3.108,3.108
USDPLN,20050131,150400,3.107,3.108,3.107,3.108
USDPLN,20050131,152200,3.107,3.107,3.107,3.107
USDPLN,20050131,152300,3.108,3.108,3.108,3.108
USDPLN,20050131,152600,3.107,3.107,3.107,3.107
USDPLN,20050131,152700,3.108,3.108,3.108,3.108
USDPLN,20050131,153000,3.109,3.109,3.109,3.109
USDPLN,20050131,153200,3.108,3.108,3.108,3.108
USDPLN,20050131,153300,3.107,3.107,3.107,3.107
USDPLN,20050131,153500,3.108,3.108,3.107,3.107
USDPLN,20050131,153600,3.108,3.108,3.108,3.108
USDPLN,20050131,153700,3.107,3.107,3.107,3.107
USDPLN,20050131,153800,3.106,3.106,3.106,3.106
USDPLN,20050131,153900,3.105,3.105,3.105,3.105
USDPLN,20050131,154100,3.106,3.106,3.106,3.106
USDPLN,20050131,154200,3.105,3.105,3.105,3.105
USDPLN,20050131,154300,3.104,3.104,3.104,3.104
USDPLN,20050131,154400,3.105,3.105,3.104,3.104
USDPLN,20050131,154500,3.105,3.105,3.105,3.105
USDPLN,20050131,154800,3.106,3.106,3.105,3.105
USDPLN,20050131,155300,3.105,3.105,3.105,3.105
USDPLN,20050131,155800,3.106,3.106,3.106,3.106
USDPLN,20050131,155900,3.107,3.107,3.107,3.107
USDPLN,20050131,160000,3.106,3.107,3.106,3.107
USDPLN,20050131,160200,3.108,3.108,3.108,3.108
USDPLN,20050131,160300,3.109,3.109,3.109,3.109
USDPLN,20050131,160400,3.108,3.108,3.108,3.108
USDPLN,20050131,160500,3.109,3.109,3.108,3.108
USDPLN,20050131,160600,3.107,3.107,3.107,3.107
USDPLN,20050131,160900,3.108,3.108,3.108,3.108
USDPLN,20050131,161000,3.107,3.107,3.107,3.107
USDPLN,20050131,161100,3.108,3.108,3.108,3.108
USDPLN,20050131,161200,3.109,3.109,3.109,3.109
USDPLN,20050131,161400,3.110,3.110,3.110,3.110
USDPLN,20050131,161500,3.113,3.113,3.113,3.113
USDPLN,20050131,161800,3.114,3.114,3.113,3.113
USDPLN,20050131,162200,3.114,3.114,3.114,3.114
USDPLN,20050131,162300,3.113,3.113,3.113,3.113
USDPLN,20050131,162800,3.113,3.113,3.113,3.113
USDPLN,20050131,163300,3.113,3.113,3.113,3.113
USDPLN,20050131,163600,3.112,3.112,3.112,3.112
USDPLN,20050131,163700,3.111,3.111,3.111,3.111
USDPLN,20050131,164000,3.112,3.112,3.112,3.112
USDPLN,20050131,164100,3.113,3.114,3.113,3.114
USDPLN,20050131,164200,3.113,3.113,3.112,3.112
USDPLN,20050131,164400,3.111,3.111,3.111,3.111
USDPLN,20050131,164500,3.112,3.112,3.112,3.112
USDPLN,20050131,165000,3.112,3.112,3.112,3.112
USDPLN,20050131,165100,3.113,3.113,3.113,3.113
USDPLN,20050131,165200,3.112,3.112,3.112,3.112
USDPLN,20050131,165300,3.113,3.113,3.113,3.113
USDPLN,20050131,165400,3.114,3.114,3.113,3.113
USDPLN,20050131,165500,3.112,3.112,3.112,3.112
USDPLN,20050131,165600,3.111,3.111,3.110,3.110
USDPLN,20050131,165800,3.111,3.111,3.109,3.109
USDPLN,20050131,165900,3.110,3.110,3.109,3.109
USDPLN,20050131,170000,3.107,3.107,3.107,3.107
USDPLN,20050131,170100,3.108,3.109,3.108,3.109
USDPLN,20050131,170200,3.108,3.108,3.108,3.108
USDPLN,20050131,170300,3.107,3.107,3.107,3.107
USDPLN,20050131,170400,3.108,3.110,3.108,3.110
USDPLN,20050131,170500,3.109,3.109,3.108,3.108
USDPLN,20050131,170600,3.109,3.110,3.109,3.110
USDPLN,20050131,170700,3.109,3.110,3.109,3.110
USDPLN,20050131,170800,3.109,3.109,3.109,3.109
USDPLN,20050131,170900,3.108,3.108,3.108,3.108
USDPLN,20050131,171000,3.107,3.108,3.107,3.108
USDPLN,20050131,171100,3.109,3.109,3.109,3.109
USDPLN,20050131,171200,3.108,3.109,3.108,3.109
USDPLN,20050131,171500,3.108,3.108,3.108,3.108
USDPLN,20050131,171600,3.109,3.109,3.109,3.109
USDPLN,20050131,171700,3.110,3.111,3.110,3.111
USDPLN,20050131,171800,3.112,3.113,3.112,3.113
USDPLN,20050131,171900,3.112,3.112,3.112,3.112
USDPLN,20050131,172000,3.113,3.113,3.112,3.112
USDPLN,20050131,172100,3.111,3.111,3.111,3.111
USDPLN,20050131,172400,3.112,3.112,3.112,3.112
USDPLN,20050131,172500,3.111,3.111,3.110,3.110
USDPLN,20050131,172600,3.109,3.109,3.109,3.109
USDPLN,20050131,172800,3.110,3.110,3.110,3.110
USDPLN,20050131,173100,3.109,3.109,3.109,3.109
USDPLN,20050131,173200,3.110,3.110,3.110,3.110
USDPLN,20050131,173300,3.109,3.109,3.109,3.109
USDPLN,20050131,173500,3.108,3.108,3.108,3.108
USDPLN,20050131,173600,3.109,3.109,3.109,3.109
USDPLN,20050131,173800,3.108,3.108,3.108,3.108
USDPLN,20050131,174000,3.107,3.107,3.107,3.107
USDPLN,20050131,174400,3.106,3.106,3.106,3.106
USDPLN,20050131,174500,3.107,3.107,3.107,3.107
USDPLN,20050131,174700,3.106,3.106,3.105,3.105
USDPLN,20050131,174800,3.106,3.106,3.106,3.106
USDPLN,20050131,174900,3.105,3.105,3.105,3.105
USDPLN,20050131,175200,3.104,3.104,3.104,3.104
USDPLN,20050131,175400,3.105,3.105,3.104,3.104
USDPLN,20050131,175500,3.105,3.106,3.105,3.106
USDPLN,20050131,175800,3.107,3.107,3.107,3.107
USDPLN,20050131,175900,3.106,3.106,3.106,3.106
USDPLN,20050131,180200,3.105,3.105,3.105,3.105
USDPLN,20050131,180400,3.104,3.105,3.104,3.105
USDPLN,20050131,180500,3.106,3.106,3.106,3.106
USDPLN,20050131,180600,3.105,3.105,3.105,3.105
USDPLN,20050131,181100,3.105,3.105,3.105,3.105
USDPLN,20050131,181200,3.106,3.106,3.106,3.106
USDPLN,20050131,181500,3.105,3.105,3.105,3.105
USDPLN,20050131,181700,3.104,3.104,3.104,3.104
USDPLN,20050131,182000,3.103,3.103,3.103,3.103
USDPLN,20050131,182100,3.104,3.104,3.104,3.104
USDPLN,20050131,182300,3.103,3.104,3.103,3.104
USDPLN,20050131,182400,3.105,3.106,3.105,3.106
USDPLN,20050131,182500,3.107,3.107,3.107,3.107
USDPLN,20050131,182700,3.106,3.106,3.106,3.106
USDPLN,20050131,183000,3.107,3.107,3.107,3.107
USDPLN,20050131,183100,3.106,3.106,3.106,3.106
USDPLN,20050131,183200,3.107,3.107,3.107,3.107
USDPLN,20050131,183300,3.106,3.106,3.106,3.106
USDPLN,20050131,183500,3.105,3.105,3.105,3.105
USDPLN,20050131,183600,3.106,3.106,3.106,3.106
USDPLN,20050131,183900,3.105,3.105,3.104,3.104
USDPLN,20050131,184100,3.105,3.105,3.104,3.104
USDPLN,20050131,184500,3.105,3.105,3.105,3.105
USDPLN,20050131,184800,3.106,3.106,3.106,3.106
USDPLN,20050131,185300,3.106,3.106,3.106,3.106
USDPLN,20050131,185600,3.105,3.105,3.105,3.105
USDPLN,20050131,190100,3.105,3.105,3.105,3.105
USDPLN,20050131,190200,3.107,3.107,3.107,3.107
USDPLN,20050131,190300,3.108,3.108,3.108,3.108
USDPLN,20050131,190600,3.109,3.109,3.109,3.109
USDPLN,20050131,190700,3.108,3.108,3.108,3.108
USDPLN,20050131,191200,3.108,3.108,3.108,3.108
USDPLN,20050131,191700,3.107,3.107,3.107,3.107
USDPLN,20050131,191800,3.108,3.108,3.108,3.108
USDPLN,20050131,191900,3.106,3.106,3.106,3.106
USDPLN,20050131,192000,3.105,3.105,3.104,3.104
USDPLN,20050131,192100,3.105,3.105,3.105,3.105
USDPLN,20050131,192400,3.106,3.107,3.106,3.107
USDPLN,20050131,192900,3.107,3.107,3.107,3.107
USDPLN,20050131,193400,3.107,3.107,3.107,3.107
USDPLN,20050131,193700,3.106,3.106,3.106,3.106
USDPLN,20050131,193800,3.107,3.107,3.107,3.107
USDPLN,20050131,194300,3.107,3.107,3.107,3.107
USDPLN,20050131,194600,3.108,3.108,3.108,3.108
USDPLN,20050131,195100,3.108,3.108,3.108,3.108
USDPLN,20050131,195600,3.108,3.108,3.108,3.108
USDPLN,20050131,195900,3.109,3.109,3.109,3.109
USDPLN,20050131,200400,3.109,3.109,3.109,3.109
USDPLN,20050131,200900,3.109,3.109,3.109,3.109
USDPLN,20050131,201400,3.109,3.109,3.109,3.109
USDPLN,20050131,201900,3.110,3.110,3.109,3.109
USDPLN,20050131,202000,3.110,3.110,3.109,3.109
USDPLN,20050131,202500,3.109,3.109,3.109,3.109
USDPLN,20050131,202900,3.110,3.110,3.109,3.109
USDPLN,20050131,203200,3.108,3.108,3.108,3.108
USDPLN,20050131,203300,3.109,3.109,3.109,3.109
USDPLN,20050131,203500,3.110,3.110,3.109,3.109
USDPLN,20050131,203600,3.110,3.110,3.110,3.110
USDPLN,20050131,203700,3.113,3.113,3.113,3.113
USDPLN,20050131,204000,3.114,3.114,3.114,3.114
USDPLN,20050131,204100,3.115,3.115,3.115,3.115
USDPLN,20050131,204400,3.116,3.116,3.116,3.116
USDPLN,20050131,204900,3.116,3.116,3.116,3.116
USDPLN,20050131,205400,3.116,3.116,3.116,3.116
USDPLN,20050131,205800,3.115,3.115,3.115,3.115
USDPLN,20050131,210000,3.116,3.116,3.116,3.116
USDPLN,20050131,210100,3.115,3.115,3.115,3.115
USDPLN,20050131,210600,3.115,3.115,3.114,3.114
USDPLN,20050131,210700,3.113,3.113,3.113,3.113
USDPLN,20050131,210900,3.112,3.112,3.112,3.112
USDPLN,20050131,211100,3.113,3.113,3.113,3.113
USDPLN,20050131,211400,3.114,3.114,3.114,3.114
USDPLN,20050131,211500,3.115,3.116,3.115,3.116
USDPLN,20050131,212000,3.116,3.116,3.116,3.116
USDPLN,20050131,212500,3.116,3.116,3.116,3.116
USDPLN,20050131,213000,3.116,3.116,3.116,3.116
USDPLN,20050131,213500,3.116,3.116,3.116,3.116
USDPLN,20050131,213800,3.115,3.115,3.115,3.115
USDPLN,20050131,214300,3.115,3.115,3.115,3.115
USDPLN,20050131,214800,3.115,3.115,3.115,3.115
USDPLN,20050131,215300,3.115,3.115,3.115,3.115
USDPLN,20050131,215700,3.116,3.116,3.116,3.116
USDPLN,20050131,220000,3.115,3.115,3.115,3.115
USDPLN,20050131,220500,3.116,3.116,3.116,3.116
USDPLN,20050131,221000,3.116,3.116,3.116,3.116
USDPLN,20050131,221500,3.116,3.116,3.116,3.116
USDPLN,20050131,221600,3.115,3.115,3.115,3.115
USDPLN,20050131,222100,3.115,3.115,3.115,3.115
USDPLN,20050131,222400,3.114,3.114,3.114,3.114
USDPLN,20050131,222500,3.115,3.115,3.115,3.115
USDPLN,20050131,222600,3.114,3.114,3.114,3.114
USDPLN,20050131,223000,3.113,3.114,3.113,3.114
USDPLN,20050131,223100,3.113,3.113,3.113,3.113
USDPLN,20050131,223600,3.113,3.114,3.113,3.114
USDPLN,20050131,224100,3.114,3.114,3.114,3.114
USDPLN,20050131,224400,3.115,3.115,3.115,3.115
USDPLN,20050131,224900,3.115,3.115,3.115,3.115
USDPLN,20050131,225400,3.115,3.115,3.115,3.115
USDPLN,20050131,225900,3.115,3.115,3.115,3.115
USDPLN,20050131,230000,3.112,3.112,3.112,3.112
USDPLN,20050131,230200,3.113,3.113,3.112,3.112
USDPLN,20050131,230700,3.112,3.112,3.112,3.112
USDPLN,20050131,231200,3.111,3.111,3.111,3.111
USDPLN,20050131,231400,3.112,3.112,3.111,3.111
USDPLN,20050131,231600,3.110,3.110,3.110,3.110
USDPLN,20050131,231700,3.109,3.109,3.109,3.109
USDPLN,20050131,231800,3.110,3.110,3.110,3.110
USDPLN,20050131,232300,3.110,3.110,3.110,3.110
USDPLN,20050131,232700,3.111,3.111,3.111,3.111
USDPLN,20050131,232900,3.110,3.110,3.110,3.110
USDPLN,20050131,233300,3.111,3.111,3.111,3.111
USDPLN,20050131,233800,3.111,3.111,3.111,3.111
USDPLN,20050131,233900,3.110,3.110,3.110,3.110
USDPLN,20050131,234100,3.111,3.111,3.111,3.111
USDPLN,20050131,234600,3.111,3.111,3.111,3.111
USDPLN,20050131,234800,3.110,3.110,3.110,3.110
USDPLN,20050131,235200,3.111,3.111,3.111,3.111
USDPLN,20050131,235300,3.110,3.110,3.110,3.110
USDPLN,20050131,235400,3.109,3.109,3.109,3.109
USDPLN,20050131,235500,3.110,3.110,3.110,3.110
USDPLN,20050131,235800,3.111,3.111,3.111,3.111
USDRUB,20050131,000100,28.03,28.03,28.03,28.03
USDRUB,20050131,000600,28.03,28.03,28.03,28.03
USDRUB,20050131,001100,28.03,28.03,28.03,28.03
USDRUB,20050131,001600,28.03,28.03,28.03,28.03
USDRUB,20050131,002100,28.03,28.03,28.03,28.03
USDRUB,20050131,002600,28.03,28.03,28.03,28.03
USDRUB,20050131,003100,28.03,28.03,28.03,28.03
USDRUB,20050131,003600,28.03,28.03,28.03,28.03
USDRUB,20050131,004100,28.03,28.03,28.03,28.03
USDRUB,20050131,004600,28.03,28.03,28.03,28.03
USDRUB,20050131,005100,28.03,28.03,28.03,28.03
USDRUB,20050131,005600,28.03,28.03,28.03,28.03
USDRUB,20050131,010100,28.03,28.03,28.03,28.03
USDRUB,20050131,010600,28.03,28.03,28.03,28.03
USDRUB,20050131,011100,28.03,28.03,28.03,28.03
USDRUB,20050131,011600,28.03,28.03,28.03,28.03
USDRUB,20050131,012100,28.03,28.03,28.03,28.03
USDRUB,20050131,012600,28.03,28.03,28.03,28.03
USDRUB,20050131,013100,28.03,28.03,28.03,28.03
USDRUB,20050131,013600,28.03,28.03,28.03,28.03
USDRUB,20050131,014100,28.03,28.03,28.03,28.03
USDRUB,20050131,014600,28.03,28.03,28.03,28.03
USDRUB,20050131,015100,28.03,28.03,28.03,28.03
USDRUB,20050131,015600,28.03,28.03,28.03,28.03
USDRUB,20050131,020100,28.03,28.03,28.03,28.03
USDRUB,20050131,020600,28.03,28.03,28.03,28.03
USDRUB,20050131,021100,28.03,28.03,28.03,28.03
USDRUB,20050131,021600,28.03,28.03,28.03,28.03
USDRUB,20050131,022100,28.03,28.03,28.03,28.03
USDRUB,20050131,022600,28.03,28.03,28.03,28.03
USDRUB,20050131,023100,28.03,28.03,28.03,28.03
USDRUB,20050131,023600,28.03,28.03,28.03,28.03
USDRUB,20050131,024100,28.03,28.03,28.03,28.03
USDRUB,20050131,024600,28.03,28.03,28.03,28.03
USDRUB,20050131,025100,28.03,28.03,28.03,28.03
USDRUB,20050131,025600,28.03,28.03,28.03,28.03
USDRUB,20050131,030100,28.03,28.03,28.03,28.03
USDRUB,20050131,030600,28.03,28.03,28.03,28.03
USDRUB,20050131,031100,28.03,28.03,28.03,28.03
USDRUB,20050131,031600,28.03,28.03,28.03,28.03
USDRUB,20050131,032100,28.03,28.03,28.03,28.03
USDRUB,20050131,032600,28.03,28.03,28.03,28.03
USDRUB,20050131,033100,28.03,28.03,28.03,28.03
USDRUB,20050131,033600,28.03,28.03,28.03,28.03
USDRUB,20050131,034100,28.03,28.03,28.03,28.03
USDRUB,20050131,034600,28.03,28.03,28.03,28.03
USDRUB,20050131,035100,28.03,28.03,28.03,28.03
USDRUB,20050131,035600,28.03,28.03,28.03,28.03
USDRUB,20050131,040100,28.03,28.03,28.03,28.03
USDRUB,20050131,040600,28.03,28.03,28.03,28.03
USDRUB,20050131,041100,28.03,28.03,28.03,28.03
USDRUB,20050131,041600,28.03,28.03,28.03,28.03
USDRUB,20050131,042100,28.03,28.03,28.03,28.03
USDRUB,20050131,042600,28.03,28.03,28.03,28.03
USDRUB,20050131,043100,28.03,28.03,28.03,28.03
USDRUB,20050131,043600,28.03,28.03,28.03,28.03
USDRUB,20050131,044100,28.03,28.03,28.03,28.03
USDRUB,20050131,044600,28.03,28.03,28.03,28.03
USDRUB,20050131,045100,28.03,28.03,28.03,28.03
USDRUB,20050131,045600,28.03,28.03,28.03,28.03
USDRUB,20050131,050100,28.03,28.03,28.03,28.03
USDRUB,20050131,050600,28.03,28.03,28.03,28.03
USDRUB,20050131,051100,28.03,28.03,28.03,28.03
USDRUB,20050131,051600,28.03,28.03,28.03,28.03
USDRUB,20050131,052100,28.03,28.03,28.03,28.03
USDRUB,20050131,052600,28.03,28.03,28.03,28.03
USDRUB,20050131,053100,28.03,28.03,28.03,28.03
USDRUB,20050131,053600,28.03,28.03,28.03,28.03
USDRUB,20050131,054100,28.03,28.03,28.03,28.03
USDRUB,20050131,054600,28.03,28.03,28.03,28.03
USDRUB,20050131,055100,28.03,28.03,28.03,28.03
USDRUB,20050131,055600,28.03,28.03,28.03,28.03
USDRUB,20050131,060100,28.03,28.03,28.03,28.03
USDRUB,20050131,060600,28.03,28.03,28.03,28.03
USDRUB,20050131,061100,28.03,28.03,28.03,28.03
USDRUB,20050131,061700,28.03,28.03,28.03,28.03
USDRUB,20050131,062200,28.03,28.03,28.03,28.03
USDRUB,20050131,062700,28.03,28.03,28.03,28.03
USDRUB,20050131,063200,28.03,28.03,28.03,28.03
USDRUB,20050131,063700,28.03,28.03,28.03,28.03
USDRUB,20050131,064200,28.03,28.03,28.03,28.03
USDRUB,20050131,064700,28.03,28.03,28.03,28.03
USDRUB,20050131,065200,28.03,28.03,28.03,28.03
USDRUB,20050131,065700,28.03,28.03,28.03,28.03
USDRUB,20050131,070200,28.03,28.03,28.03,28.03
USDRUB,20050131,070700,28.03,28.03,28.03,28.03
USDRUB,20050131,071200,28.03,28.03,28.03,28.03
USDRUB,20050131,071700,28.03,28.03,28.03,28.03
USDRUB,20050131,072200,28.03,28.03,28.03,28.03
USDRUB,20050131,072700,28.03,28.03,28.03,28.03
USDRUB,20050131,073200,28.03,28.03,28.03,28.03
USDRUB,20050131,073700,28.03,28.03,28.03,28.03
USDRUB,20050131,074200,28.03,28.03,28.03,28.03
USDRUB,20050131,074700,28.03,28.03,28.03,28.03
USDRUB,20050131,075200,28.03,28.03,28.03,28.03
USDRUB,20050131,075700,28.03,28.03,28.03,28.03
USDRUB,20050131,080200,28.03,28.03,28.03,28.03
USDRUB,20050131,080700,28.03,28.03,28.03,28.03
USDRUB,20050131,081200,28.03,28.03,28.03,28.03
USDRUB,20050131,081700,28.03,28.03,28.03,28.03
USDRUB,20050131,082200,28.03,28.03,28.03,28.03
USDRUB,20050131,082700,28.03,28.03,28.03,28.03
USDRUB,20050131,083200,28.03,28.03,28.03,28.03
USDRUB,20050131,083700,28.03,28.03,28.03,28.03
USDRUB,20050131,084200,28.03,28.03,28.03,28.03
USDRUB,20050131,084700,28.03,28.03,28.03,28.03
USDRUB,20050131,085200,28.03,28.03,28.03,28.03
USDRUB,20050131,085700,28.03,28.03,28.03,28.03
USDRUB,20050131,090200,28.03,28.03,28.03,28.03
USDRUB,20050131,090700,28.03,28.03,28.03,28.03
USDRUB,20050131,091200,28.03,28.03,28.03,28.03
USDRUB,20050131,091700,28.03,28.03,28.03,28.03
USDRUB,20050131,092200,28.03,28.03,28.03,28.03
USDRUB,20050131,092700,28.03,28.03,28.03,28.03
USDRUB,20050131,093200,28.03,28.03,28.03,28.03
USDRUB,20050131,093700,28.03,28.03,28.03,28.03
USDRUB,20050131,094200,28.03,28.03,28.03,28.03
USDRUB,20050131,094700,28.03,28.03,28.03,28.03
USDRUB,20050131,095200,28.03,28.03,28.03,28.03
USDRUB,20050131,095700,28.03,28.03,28.03,28.03
USDRUB,20050131,100200,28.03,28.03,28.03,28.03
USDRUB,20050131,100600,28.05,28.10,28.05,28.10
USDRUB,20050131,100700,28.08,28.10,28.08,28.10
USDRUB,20050131,101200,28.10,28.10,28.10,28.10
USDRUB,20050131,101700,28.10,28.10,28.10,28.10
USDRUB,20050131,102200,28.10,28.10,28.10,28.10
USDRUB,20050131,102700,28.10,28.10,28.10,28.10
USDRUB,20050131,103200,28.10,28.10,28.10,28.10
USDRUB,20050131,103700,28.10,28.10,28.10,28.10
USDRUB,20050131,104200,28.10,28.10,28.10,28.10
USDRUB,20050131,104700,28.10,28.10,28.10,28.10
USDRUB,20050131,105200,28.10,28.10,28.10,28.10
USDRUB,20050131,105700,28.10,28.10,28.10,28.10
USDRUB,20050131,110200,28.10,28.10,28.10,28.10
USDRUB,20050131,110700,28.10,28.10,28.10,28.10
USDRUB,20050131,111200,28.10,28.10,28.10,28.10
USDRUB,20050131,111700,28.10,28.10,28.10,28.10
USDRUB,20050131,112200,28.10,28.10,28.10,28.10
USDRUB,20050131,112700,28.10,28.10,28.10,28.10
USDRUB,20050131,113200,28.10,28.10,28.10,28.10
USDRUB,20050131,113700,28.10,28.10,28.10,28.10
USDRUB,20050131,114200,28.10,28.10,28.10,28.10
USDRUB,20050131,114700,28.10,28.10,28.10,28.10
USDRUB,20050131,115000,28.07,28.07,28.01,28.01
USDRUB,20050131,115100,28.04,28.04,28.04,28.04
USDRUB,20050131,115600,28.04,28.04,28.04,28.04
USDRUB,20050131,120100,28.04,28.04,28.04,28.04
USDRUB,20050131,120600,28.04,28.04,28.04,28.04
USDRUB,20050131,121100,28.04,28.04,28.04,28.04
USDRUB,20050131,121600,28.04,28.04,28.04,28.04
USDRUB,20050131,122100,28.04,28.04,28.04,28.04
USDRUB,20050131,122600,28.04,28.04,28.04,28.04
USDRUB,20050131,123100,28.04,28.04,28.04,28.04
USDRUB,20050131,123600,28.04,28.04,28.04,28.04
USDRUB,20050131,124100,28.04,28.04,28.04,28.04
USDRUB,20050131,124600,28.04,28.04,28.04,28.04
USDRUB,20050131,125100,28.04,28.04,28.04,28.04
USDRUB,20050131,125600,28.04,28.04,28.04,28.04
USDRUB,20050131,130100,28.04,28.04,28.04,28.04
USDRUB,20050131,130600,28.04,28.04,28.04,28.04
USDRUB,20050131,131100,28.04,28.04,28.04,28.04
USDRUB,20050131,131600,28.04,28.04,28.04,28.04
USDRUB,20050131,132100,28.04,28.04,28.04,28.04
USDRUB,20050131,132600,28.04,28.04,28.04,28.04
USDRUB,20050131,133100,28.04,28.04,28.04,28.04
USDRUB,20050131,133600,28.04,28.04,28.04,28.04
USDRUB,20050131,134100,28.04,28.04,28.04,28.04
USDRUB,20050131,134600,28.04,28.04,28.04,28.04
USDRUB,20050131,135100,28.04,28.04,28.04,28.04
USDRUB,20050131,135600,28.04,28.04,28.04,28.04
USDRUB,20050131,140100,28.04,28.04,28.04,28.04
USDRUB,20050131,140600,28.04,28.04,28.04,28.04
USDRUB,20050131,141100,28.04,28.04,28.04,28.04
USDRUB,20050131,141600,28.04,28.04,28.04,28.04
USDRUB,20050131,142100,28.04,28.04,28.04,28.04
USDRUB,20050131,142600,28.04,28.04,28.04,28.04
USDRUB,20050131,143100,28.04,28.04,28.04,28.04
USDRUB,20050131,143600,28.04,28.04,28.04,28.04
USDRUB,20050131,144100,28.04,28.04,28.04,28.04
USDRUB,20050131,144600,28.04,28.04,28.04,28.04
USDRUB,20050131,145100,28.04,28.04,28.04,28.04
USDRUB,20050131,145600,28.04,28.04,28.04,28.04
USDRUB,20050131,150100,28.04,28.04,28.04,28.04
USDRUB,20050131,155600,28.00,28.00,27.96,27.96
USDRUB,20050131,155700,27.97,27.97,27.97,27.97
USDRUB,20050131,160200,27.97,27.97,27.97,27.97
USDRUB,20050131,160700,27.97,27.97,27.97,27.97
USDRUB,20050131,161200,27.97,27.97,27.97,27.97
USDRUB,20050131,161700,27.97,27.97,27.97,27.97
USDRUB,20050131,162200,27.97,27.97,27.97,27.97
USDRUB,20050131,162700,27.97,27.97,27.97,27.97
USDRUB,20050131,163200,27.97,27.97,27.97,27.97
USDRUB,20050131,163700,27.97,27.97,27.97,27.97
USDRUB,20050131,164200,27.97,27.97,27.97,27.97
USDRUB,20050131,164700,27.97,27.97,27.97,27.97
USDRUB,20050131,165200,27.97,27.97,27.97,27.97
USDRUB,20050131,165700,27.97,27.97,27.97,27.97
USDRUB,20050131,170200,27.97,27.97,27.97,27.97
USDRUB,20050131,170700,27.97,27.97,27.97,27.97
USDRUB,20050131,171200,27.97,27.97,27.97,27.97
USDRUB,20050131,171700,27.97,27.97,27.97,27.97
USDRUB,20050131,172200,27.97,27.97,27.97,27.97
USDRUB,20050131,172700,27.97,27.97,27.97,27.97
USDRUB,20050131,173200,27.97,27.97,27.97,27.97
USDRUB,20050131,173700,27.97,27.97,27.97,27.97
USDRUB,20050131,174200,27.97,27.97,27.97,27.97
USDRUB,20050131,174700,27.97,27.97,27.97,27.97
USDRUB,20050131,175200,27.97,27.97,27.97,27.97
USDRUB,20050131,175700,27.97,27.97,27.97,27.97
USDRUB,20050131,180200,27.97,27.97,27.97,27.97
USDRUB,20050131,180700,27.97,27.97,27.97,27.97
USDRUB,20050131,181200,27.97,27.97,27.97,27.97
USDRUB,20050131,181700,27.97,27.97,27.97,27.97
USDRUB,20050131,182200,27.97,27.97,27.97,27.97
USDRUB,20050131,182700,27.97,27.97,27.97,27.97
USDRUB,20050131,183200,27.97,27.97,27.97,27.97
USDRUB,20050131,183700,27.97,27.97,27.97,27.97
USDRUB,20050131,184200,27.97,27.97,27.97,27.97
USDRUB,20050131,184700,27.97,27.97,27.97,27.97
USDRUB,20050131,185200,27.97,27.97,27.97,27.97
USDRUB,20050131,185700,27.97,27.97,27.97,27.97
USDRUB,20050131,190200,27.97,27.97,27.97,27.97
USDRUB,20050131,190700,27.97,27.97,27.97,27.97
USDRUB,20050131,191200,27.97,27.97,27.97,27.97
USDRUB,20050131,191700,27.97,27.97,27.97,27.97
USDRUB,20050131,192200,27.97,27.97,27.97,27.97
USDRUB,20050131,192700,27.97,27.97,27.97,27.97
USDRUB,20050131,193200,27.97,27.97,27.97,27.97
USDRUB,20050131,193700,27.97,27.97,27.97,27.97
USDRUB,20050131,194300,27.97,27.97,27.97,27.97
USDRUB,20050131,194800,27.97,27.97,27.97,27.97
USDRUB,20050131,195300,27.97,27.97,27.97,27.97
USDRUB,20050131,195800,27.97,27.97,27.97,27.97
USDRUB,20050131,200300,27.97,27.97,27.97,27.97
USDRUB,20050131,200800,27.97,27.97,27.97,27.97
USDRUB,20050131,201300,27.97,27.97,27.97,27.97
USDRUB,20050131,201800,27.97,27.97,27.97,27.97
USDRUB,20050131,202300,27.97,27.97,27.97,27.97
USDRUB,20050131,202800,27.97,27.97,27.97,27.97
USDRUB,20050131,203300,27.97,27.97,27.97,27.97
USDRUB,20050131,203800,27.97,27.97,27.97,27.97
USDRUB,20050131,204300,27.97,27.97,27.97,27.97
USDRUB,20050131,204800,27.97,27.97,27.97,27.97
USDRUB,20050131,205300,27.97,27.97,27.97,27.97
USDRUB,20050131,205800,27.97,27.97,27.97,27.97
USDRUB,20050131,210300,27.97,27.97,27.97,27.97
USDRUB,20050131,210800,27.97,27.97,27.97,27.97
USDRUB,20050131,211300,27.97,27.97,27.97,27.97
USDRUB,20050131,211800,27.97,27.97,27.97,27.97
USDRUB,20050131,212300,27.97,27.97,27.97,27.97
USDRUB,20050131,212800,27.97,27.97,27.97,27.97
USDRUB,20050131,213300,27.97,27.97,27.97,27.97
USDRUB,20050131,213800,27.97,27.97,27.97,27.97
USDRUB,20050131,214300,27.97,27.97,27.97,27.97
USDRUB,20050131,214800,27.97,27.97,27.97,27.97
USDRUB,20050131,215300,27.97,27.97,27.97,27.97
USDRUB,20050131,215800,27.97,27.97,27.97,27.97
USDRUB,20050131,220300,27.97,27.97,27.97,27.97
USDRUB,20050131,220800,27.97,27.97,27.97,27.97
USDRUB,20050131,221300,27.97,27.97,27.97,27.97
USDRUB,20050131,221800,27.97,27.97,27.97,27.97
USDRUB,20050131,222300,27.97,27.97,27.97,27.97
USDRUB,20050131,222800,27.97,27.97,27.97,27.97
USDRUB,20050131,223300,27.97,27.97,27.97,27.97
USDRUB,20050131,223800,27.97,27.97,27.97,27.97
USDRUB,20050131,224300,27.97,27.97,27.97,27.97
USDRUB,20050131,224800,27.97,27.97,27.97,27.97
USDRUB,20050131,225300,27.97,27.97,27.97,27.97
USDRUB,20050131,225800,27.97,27.97,27.97,27.97
USDRUB,20050131,230300,27.97,27.97,27.97,27.97
USDRUB,20050131,230800,27.97,27.97,27.97,27.97
USDRUB,20050131,231300,27.97,27.97,27.97,27.97
USDRUB,20050131,231800,27.97,27.97,27.97,27.97
USDRUB,20050131,232300,27.97,27.97,27.97,27.97
USDRUB,20050131,232800,27.97,27.97,27.97,27.97
USDRUB,20050131,233300,27.97,27.97,27.97,27.97
USDRUB,20050131,233800,27.97,27.97,27.97,27.97
USDRUB,20050131,234300,27.97,27.97,27.97,27.97
USDRUB,20050131,234800,27.97,27.97,27.97,27.97
USDRUB,20050131,235300,27.97,27.97,27.97,27.97
USDRUB,20050131,235800,27.97,27.97,27.97,27.97
USDSEK,20050131,000100,6.979,6.979,6.979,6.979
USDSEK,20050131,000200,6.979,6.981,6.979,6.981
USDSEK,20050131,000300,6.985,6.987,6.985,6.987
USDSEK,20050131,000400,6.988,6.988,6.987,6.987
USDSEK,20050131,000500,6.987,6.987,6.987,6.987
USDSEK,20050131,000600,6.987,6.987,6.987,6.987
USDSEK,20050131,000700,6.987,6.988,6.987,6.988
USDSEK,20050131,000800,6.989,6.989,6.989,6.989
USDSEK,20050131,000900,6.989,6.989,6.989,6.989
USDSEK,20050131,001000,6.989,6.989,6.988,6.988
USDSEK,20050131,001100,6.988,6.988,6.988,6.988
USDSEK,20050131,001300,6.988,6.988,6.988,6.988
USDSEK,20050131,001400,6.988,6.988,6.987,6.987
USDSEK,20050131,001500,6.987,6.987,6.987,6.987
USDSEK,20050131,001600,6.987,6.987,6.987,6.987
USDSEK,20050131,001700,6.987,6.987,6.986,6.986
USDSEK,20050131,001800,6.986,6.986,6.986,6.986
USDSEK,20050131,001900,6.986,6.986,6.986,6.986
USDSEK,20050131,002000,6.986,6.986,6.986,6.986
USDSEK,20050131,002100,6.986,6.986,6.986,6.986
USDSEK,20050131,002200,6.987,6.987,6.987,6.987
USDSEK,20050131,002300,6.988,6.988,6.988,6.988
USDSEK,20050131,002400,6.988,6.988,6.988,6.988
USDSEK,20050131,002500,6.988,6.988,6.988,6.988
USDSEK,20050131,002600,6.987,6.987,6.987,6.987
USDSEK,20050131,002700,6.987,6.987,6.987,6.987
USDSEK,20050131,002800,6.987,6.987,6.986,6.986
USDSEK,20050131,002900,6.987,6.987,6.987,6.987
USDSEK,20050131,003000,6.987,6.987,6.987,6.987
USDSEK,20050131,003100,6.986,6.986,6.986,6.986
USDSEK,20050131,003200,6.985,6.985,6.983,6.983
USDSEK,20050131,003300,6.984,6.986,6.984,6.986
USDSEK,20050131,003400,6.985,6.985,6.985,6.985
USDSEK,20050131,003500,6.986,6.986,6.985,6.985
USDSEK,20050131,003600,6.985,6.985,6.985,6.985
USDSEK,20050131,003700,6.985,6.985,6.985,6.985
USDSEK,20050131,003800,6.985,6.985,6.985,6.985
USDSEK,20050131,003900,6.985,6.985,6.985,6.985
USDSEK,20050131,004000,6.985,6.985,6.985,6.985
USDSEK,20050131,004100,6.985,6.985,6.985,6.985
USDSEK,20050131,004200,6.985,6.985,6.985,6.985
USDSEK,20050131,004300,6.985,6.985,6.985,6.985
USDSEK,20050131,004400,6.985,6.985,6.985,6.985
USDSEK,20050131,004500,6.985,6.985,6.985,6.985
USDSEK,20050131,004600,6.985,6.985,6.985,6.985
USDSEK,20050131,004700,6.985,6.985,6.985,6.985
USDSEK,20050131,004800,6.985,6.985,6.985,6.985
USDSEK,20050131,004900,6.985,6.985,6.985,6.985
USDSEK,20050131,005000,6.984,6.984,6.984,6.984
USDSEK,20050131,005100,6.984,6.984,6.984,6.984
USDSEK,20050131,005200,6.985,6.985,6.985,6.985
USDSEK,20050131,005300,6.984,6.985,6.984,6.985
USDSEK,20050131,005400,6.985,6.985,6.985,6.985
USDSEK,20050131,005500,6.984,6.984,6.984,6.984
USDSEK,20050131,005600,6.984,6.984,6.984,6.984
USDSEK,20050131,005700,6.984,6.984,6.984,6.984
USDSEK,20050131,005800,6.985,6.986,6.985,6.986
USDSEK,20050131,005900,6.985,6.987,6.985,6.985
USDSEK,20050131,010000,6.985,6.985,6.985,6.985
USDSEK,20050131,010100,6.986,6.986,6.985,6.985
USDSEK,20050131,010200,6.985,6.985,6.985,6.985
USDSEK,20050131,010300,6.985,6.986,6.985,6.986
USDSEK,20050131,010400,6.987,6.987,6.985,6.986
USDSEK,20050131,010500,6.985,6.985,6.985,6.985
USDSEK,20050131,010600,6.985,6.985,6.985,6.985
USDSEK,20050131,010700,6.985,6.986,6.985,6.985
USDSEK,20050131,010800,6.986,6.986,6.986,6.986
USDSEK,20050131,010900,6.986,6.986,6.986,6.986
USDSEK,20050131,011000,6.985,6.985,6.985,6.985
USDSEK,20050131,011100,6.985,6.986,6.985,6.986
USDSEK,20050131,011200,6.985,6.985,6.985,6.985
USDSEK,20050131,011300,6.985,6.985,6.985,6.985
USDSEK,20050131,011400,6.985,6.985,6.984,6.984
USDSEK,20050131,011500,6.984,6.984,6.984,6.984
USDSEK,20050131,011600,6.984,6.984,6.984,6.984
USDSEK,20050131,011700,6.983,6.983,6.983,6.983
USDSEK,20050131,011800,6.983,6.983,6.983,6.983
USDSEK,20050131,011900,6.983,6.983,6.983,6.983
USDSEK,20050131,012000,6.983,6.983,6.983,6.983
USDSEK,20050131,012100,6.983,6.983,6.983,6.983
USDSEK,20050131,012200,6.982,6.982,6.982,6.982
USDSEK,20050131,012300,6.982,6.984,6.982,6.983
USDSEK,20050131,012400,6.983,6.983,6.983,6.983
USDSEK,20050131,012600,6.983,6.983,6.982,6.982
USDSEK,20050131,012700,6.981,6.981,6.981,6.981
USDSEK,20050131,012800,6.982,6.982,6.980,6.980
USDSEK,20050131,012900,6.980,6.980,6.980,6.980
USDSEK,20050131,013000,6.981,6.981,6.980,6.980
USDSEK,20050131,013100,6.980,6.980,6.980,6.980
USDSEK,20050131,013200,6.980,6.981,6.980,6.981
USDSEK,20050131,013300,6.982,6.983,6.982,6.983
USDSEK,20050131,013400,6.982,6.984,6.982,6.984
USDSEK,20050131,013500,6.984,6.984,6.984,6.984
USDSEK,20050131,013600,6.985,6.985,6.985,6.985
USDSEK,20050131,013700,6.985,6.986,6.985,6.986
USDSEK,20050131,013800,6.987,6.987,6.986,6.986
USDSEK,20050131,013900,6.986,6.986,6.986,6.986
USDSEK,20050131,014000,6.986,6.987,6.986,6.987
USDSEK,20050131,014100,6.986,6.986,6.986,6.986
USDSEK,20050131,014200,6.986,6.986,6.985,6.985
USDSEK,20050131,014300,6.986,6.986,6.986,6.986
USDSEK,20050131,014400,6.986,6.986,6.986,6.986
USDSEK,20050131,014500,6.986,6.986,6.986,6.986
USDSEK,20050131,014600,6.986,6.986,6.986,6.986
USDSEK,20050131,014700,6.986,6.986,6.986,6.986
USDSEK,20050131,014800,6.986,6.986,6.986,6.986
USDSEK,20050131,014900,6.986,6.986,6.985,6.985
USDSEK,20050131,015000,6.986,6.986,6.986,6.986
USDSEK,20050131,015100,6.986,6.986,6.986,6.986
USDSEK,20050131,015200,6.986,6.986,6.984,6.984
USDSEK,20050131,015300,6.985,6.985,6.985,6.985
USDSEK,20050131,015400,6.985,6.985,6.985,6.985
USDSEK,20050131,015500,6.984,6.986,6.984,6.985
USDSEK,20050131,015600,6.985,6.985,6.985,6.985
USDSEK,20050131,015700,6.985,6.985,6.985,6.985
USDSEK,20050131,015800,6.985,6.985,6.985,6.985
USDSEK,20050131,015900,6.985,6.985,6.985,6.985
USDSEK,20050131,020000,6.984,6.985,6.984,6.984
USDSEK,20050131,020100,6.983,6.984,6.983,6.984
USDSEK,20050131,020200,6.985,6.985,6.984,6.984
USDSEK,20050131,020300,6.985,6.985,6.985,6.985
USDSEK,20050131,020400,6.986,6.986,6.985,6.985
USDSEK,20050131,020500,6.984,6.984,6.984,6.984
USDSEK,20050131,020600,6.984,6.985,6.984,6.985
USDSEK,20050131,020700,6.985,6.985,6.985,6.985
USDSEK,20050131,020800,6.985,6.985,6.985,6.985
USDSEK,20050131,020900,6.985,6.985,6.985,6.985
USDSEK,20050131,021000,6.985,6.986,6.985,6.986
USDSEK,20050131,021100,6.986,6.986,6.986,6.986
USDSEK,20050131,021200,6.987,6.987,6.987,6.987
USDSEK,20050131,021300,6.986,6.986,6.986,6.986
USDSEK,20050131,021400,6.986,6.986,6.986,6.986
USDSEK,20050131,021500,6.986,6.986,6.986,6.986
USDSEK,20050131,021600,6.986,6.986,6.986,6.986
USDSEK,20050131,021700,6.986,6.986,6.986,6.986
USDSEK,20050131,021800,6.986,6.986,6.986,6.986
USDSEK,20050131,021900,6.986,6.986,6.986,6.986
USDSEK,20050131,022000,6.986,6.986,6.986,6.986
USDSEK,20050131,022100,6.986,6.986,6.985,6.985
USDSEK,20050131,022200,6.985,6.985,6.985,6.985
USDSEK,20050131,022300,6.986,6.986,6.985,6.985
USDSEK,20050131,022400,6.985,6.985,6.985,6.985
USDSEK,20050131,022500,6.985,6.985,6.985,6.985
USDSEK,20050131,022600,6.986,6.986,6.986,6.986
USDSEK,20050131,022700,6.986,6.986,6.986,6.986
USDSEK,20050131,022800,6.985,6.985,6.985,6.985
USDSEK,20050131,022900,6.985,6.986,6.985,6.986
USDSEK,20050131,023000,6.985,6.985,6.985,6.985
USDSEK,20050131,023100,6.985,6.985,6.985,6.985
USDSEK,20050131,023200,6.985,6.986,6.985,6.986
USDSEK,20050131,023300,6.986,6.986,6.986,6.986
USDSEK,20050131,023400,6.986,6.986,6.986,6.986
USDSEK,20050131,023500,6.986,6.986,6.986,6.986
USDSEK,20050131,023600,6.986,6.986,6.986,6.986
USDSEK,20050131,023700,6.986,6.986,6.986,6.986
USDSEK,20050131,023800,6.986,6.986,6.986,6.986
USDSEK,20050131,023900,6.986,6.986,6.986,6.986
USDSEK,20050131,024000,6.986,6.986,6.986,6.986
USDSEK,20050131,024100,6.986,6.986,6.986,6.986
USDSEK,20050131,024200,6.987,6.987,6.987,6.987
USDSEK,20050131,024300,6.987,6.987,6.987,6.987
USDSEK,20050131,024400,6.987,6.987,6.987,6.987
USDSEK,20050131,024500,6.987,6.987,6.987,6.987
USDSEK,20050131,024600,6.987,6.987,6.987,6.987
USDSEK,20050131,024700,6.987,6.987,6.987,6.987
USDSEK,20050131,024800,6.987,6.987,6.987,6.987
USDSEK,20050131,024900,6.988,6.988,6.988,6.988
USDSEK,20050131,025000,6.988,6.988,6.988,6.988
USDSEK,20050131,025100,6.988,6.990,6.988,6.990
USDSEK,20050131,025200,6.990,6.990,6.989,6.989
USDSEK,20050131,025300,6.990,6.990,6.990,6.990
USDSEK,20050131,025400,6.990,6.990,6.990,6.990
USDSEK,20050131,025500,6.990,6.990,6.990,6.990
USDSEK,20050131,025600,6.990,6.990,6.990,6.990
USDSEK,20050131,025700,6.991,6.991,6.990,6.990
USDSEK,20050131,025800,6.990,6.990,6.990,6.990
USDSEK,20050131,025900,6.989,6.990,6.989,6.989
USDSEK,20050131,030000,6.989,6.989,6.989,6.989
USDSEK,20050131,030100,6.989,6.990,6.989,6.990
USDSEK,20050131,030300,6.990,6.990,6.989,6.989
USDSEK,20050131,030400,6.990,6.991,6.990,6.991
USDSEK,20050131,030500,6.990,6.990,6.990,6.990
USDSEK,20050131,030600,6.990,6.990,6.990,6.990
USDSEK,20050131,030700,6.990,6.990,6.990,6.990
USDSEK,20050131,030800,6.990,6.991,6.990,6.991
USDSEK,20050131,030900,6.991,6.991,6.990,6.990
USDSEK,20050131,031000,6.990,6.990,6.990,6.990
USDSEK,20050131,031100,6.990,6.990,6.990,6.990
USDSEK,20050131,031200,6.990,6.990,6.990,6.990
USDSEK,20050131,031300,6.990,6.990,6.990,6.990
USDSEK,20050131,031400,6.990,6.990,6.989,6.989
USDSEK,20050131,031500,6.989,6.989,6.988,6.988
USDSEK,20050131,031600,6.988,6.988,6.988,6.988
USDSEK,20050131,031700,6.988,6.988,6.988,6.988
USDSEK,20050131,031800,6.988,6.988,6.988,6.988
USDSEK,20050131,031900,6.988,6.988,6.988,6.988
USDSEK,20050131,032000,6.988,6.988,6.988,6.988
USDSEK,20050131,032100,6.987,6.987,6.987,6.987
USDSEK,20050131,032200,6.987,6.987,6.987,6.987
USDSEK,20050131,032300,6.987,6.987,6.987,6.987
USDSEK,20050131,032400,6.987,6.987,6.987,6.987
USDSEK,20050131,032500,6.987,6.987,6.987,6.987
USDSEK,20050131,032600,6.987,6.987,6.987,6.987
USDSEK,20050131,032700,6.987,6.987,6.986,6.986
USDSEK,20050131,032800,6.986,6.986,6.986,6.986
USDSEK,20050131,032900,6.986,6.986,6.986,6.986
USDSEK,20050131,033000,6.985,6.985,6.985,6.985
USDSEK,20050131,033100,6.985,6.985,6.985,6.985
USDSEK,20050131,033200,6.985,6.985,6.984,6.984
USDSEK,20050131,033300,6.985,6.985,6.985,6.985
USDSEK,20050131,033400,6.986,6.986,6.986,6.986
USDSEK,20050131,033500,6.986,6.986,6.986,6.986
USDSEK,20050131,033600,6.986,6.986,6.986,6.986
USDSEK,20050131,033700,6.986,6.986,6.986,6.986
USDSEK,20050131,033800,6.986,6.987,6.986,6.987
USDSEK,20050131,033900,6.987,6.987,6.987,6.987
USDSEK,20050131,034000,6.987,6.987,6.987,6.987
USDSEK,20050131,034100,6.987,6.987,6.987,6.987
USDSEK,20050131,034200,6.987,6.988,6.987,6.987
USDSEK,20050131,034300,6.987,6.987,6.987,6.987
USDSEK,20050131,034400,6.987,6.987,6.987,6.987
USDSEK,20050131,034500,6.988,6.988,6.987,6.987
USDSEK,20050131,034600,6.987,6.987,6.987,6.987
USDSEK,20050131,034700,6.987,6.988,6.987,6.988
USDSEK,20050131,034800,6.987,6.987,6.987,6.987
USDSEK,20050131,034900,6.987,6.987,6.987,6.987
USDSEK,20050131,035000,6.987,6.987,6.987,6.987
USDSEK,20050131,035100,6.987,6.987,6.987,6.987
USDSEK,20050131,035200,6.986,6.986,6.986,6.986
USDSEK,20050131,035300,6.987,6.987,6.986,6.986
USDSEK,20050131,035400,6.987,6.987,6.987,6.987
USDSEK,20050131,035500,6.987,6.987,6.987,6.987
USDSEK,20050131,035600,6.987,6.987,6.987,6.987
USDSEK,20050131,035700,6.987,6.987,6.987,6.987
USDSEK,20050131,035800,6.987,6.988,6.987,6.987
USDSEK,20050131,035900,6.987,6.987,6.987,6.987
USDSEK,20050131,040000,6.987,6.987,6.987,6.987
USDSEK,20050131,040100,6.987,6.987,6.987,6.987
USDSEK,20050131,040200,6.987,6.987,6.987,6.987
USDSEK,20050131,040300,6.987,6.988,6.987,6.988
USDSEK,20050131,040400,6.988,6.988,6.988,6.988
USDSEK,20050131,040500,6.988,6.988,6.988,6.988
USDSEK,20050131,040600,6.988,6.988,6.988,6.988
USDSEK,20050131,040700,6.988,6.988,6.988,6.988
USDSEK,20050131,040800,6.988,6.988,6.988,6.988
USDSEK,20050131,040900,6.988,6.988,6.988,6.988
USDSEK,20050131,041000,6.988,6.988,6.988,6.988
USDSEK,20050131,041100,6.987,6.987,6.987,6.987
USDSEK,20050131,041200,6.987,6.987,6.987,6.987
USDSEK,20050131,041300,6.987,6.987,6.987,6.987
USDSEK,20050131,041400,6.987,6.987,6.987,6.987
USDSEK,20050131,041500,6.987,6.987,6.987,6.987
USDSEK,20050131,041600,6.986,6.986,6.986,6.986
USDSEK,20050131,041700,6.986,6.986,6.986,6.986
USDSEK,20050131,041800,6.986,6.986,6.986,6.986
USDSEK,20050131,041900,6.986,6.986,6.986,6.986
USDSEK,20050131,042000,6.986,6.986,6.986,6.986
USDSEK,20050131,042100,6.987,6.987,6.987,6.987
USDSEK,20050131,042200,6.987,6.987,6.987,6.987
USDSEK,20050131,042300,6.987,6.987,6.986,6.986
USDSEK,20050131,042400,6.986,6.986,6.986,6.986
USDSEK,20050131,042500,6.986,6.986,6.986,6.986
USDSEK,20050131,042600,6.986,6.986,6.986,6.986
USDSEK,20050131,042700,6.986,6.986,6.986,6.986
USDSEK,20050131,042800,6.986,6.986,6.986,6.986
USDSEK,20050131,042900,6.986,6.986,6.986,6.986
USDSEK,20050131,043000,6.987,6.987,6.987,6.987
USDSEK,20050131,043100,6.987,6.988,6.987,6.988
USDSEK,20050131,043200,6.988,6.988,6.988,6.988
USDSEK,20050131,043300,6.988,6.988,6.988,6.988
USDSEK,20050131,043400,6.988,6.988,6.988,6.988
USDSEK,20050131,043500,6.988,6.989,6.988,6.989
USDSEK,20050131,043600,6.989,6.989,6.989,6.989
USDSEK,20050131,043700,6.989,6.989,6.989,6.989
USDSEK,20050131,043800,6.988,6.988,6.988,6.988
USDSEK,20050131,043900,6.988,6.988,6.988,6.988
USDSEK,20050131,044000,6.988,6.988,6.988,6.988
USDSEK,20050131,044100,6.988,6.988,6.988,6.988
USDSEK,20050131,044200,6.988,6.988,6.988,6.988
USDSEK,20050131,044300,6.988,6.988,6.988,6.988
USDSEK,20050131,044400,6.988,6.988,6.988,6.988
USDSEK,20050131,044500,6.988,6.988,6.988,6.988
USDSEK,20050131,044600,6.987,6.988,6.987,6.987
USDSEK,20050131,044700,6.987,6.987,6.987,6.987
USDSEK,20050131,044800,6.987,6.988,6.987,6.988
USDSEK,20050131,044900,6.988,6.988,6.988,6.988
USDSEK,20050131,045000,6.988,6.988,6.988,6.988
USDSEK,20050131,045100,6.987,6.988,6.987,6.988
USDSEK,20050131,045200,6.988,6.988,6.988,6.988
USDSEK,20050131,045300,6.988,6.988,6.988,6.988
USDSEK,20050131,045400,6.988,6.988,6.988,6.988
USDSEK,20050131,045500,6.989,6.989,6.989,6.989
USDSEK,20050131,045600,6.989,6.989,6.989,6.989
USDSEK,20050131,045700,6.989,6.989,6.989,6.989
USDSEK,20050131,045800,6.989,6.990,6.989,6.989
USDSEK,20050131,045900,6.990,6.990,6.990,6.990
USDSEK,20050131,050000,6.990,6.990,6.990,6.990
USDSEK,20050131,050100,6.990,6.990,6.989,6.989
USDSEK,20050131,050200,6.989,6.989,6.989,6.989
USDSEK,20050131,050300,6.989,6.989,6.989,6.989
USDSEK,20050131,050400,6.990,6.990,6.990,6.990
USDSEK,20050131,050500,6.990,6.990,6.990,6.990
USDSEK,20050131,050600,6.990,6.990,6.989,6.989
USDSEK,20050131,050700,6.989,6.989,6.989,6.989
USDSEK,20050131,050800,6.989,6.989,6.989,6.989
USDSEK,20050131,050900,6.990,6.990,6.990,6.990
USDSEK,20050131,051000,6.990,6.991,6.990,6.991
USDSEK,20050131,051100,6.992,6.993,6.992,6.993
USDSEK,20050131,051200,6.994,6.994,6.992,6.992
USDSEK,20050131,051300,6.993,6.993,6.992,6.992
USDSEK,20050131,051400,6.992,6.992,6.992,6.992
USDSEK,20050131,051500,6.992,6.992,6.991,6.992
USDSEK,20050131,051600,6.992,6.992,6.992,6.992
USDSEK,20050131,051700,6.992,6.992,6.992,6.992
USDSEK,20050131,051800,6.991,6.992,6.991,6.992
USDSEK,20050131,051900,6.992,6.992,6.992,6.992
USDSEK,20050131,052000,6.992,6.992,6.992,6.992
USDSEK,20050131,052100,6.992,6.992,6.991,6.991
USDSEK,20050131,052200,6.991,6.991,6.991,6.991
USDSEK,20050131,052300,6.991,6.991,6.991,6.991
USDSEK,20050131,052400,6.991,6.991,6.991,6.991
USDSEK,20050131,052500,6.991,6.991,6.991,6.991
USDSEK,20050131,052600,6.991,6.991,6.990,6.991
USDSEK,20050131,052700,6.991,6.991,6.991,6.991
USDSEK,20050131,052800,6.991,6.991,6.991,6.991
USDSEK,20050131,052900,6.991,6.991,6.991,6.991
USDSEK,20050131,053000,6.991,6.991,6.991,6.991
USDSEK,20050131,053100,6.990,6.991,6.990,6.990
USDSEK,20050131,053200,6.991,6.991,6.990,6.990
USDSEK,20050131,053300,6.991,6.991,6.990,6.990
USDSEK,20050131,053400,6.989,6.990,6.989,6.990
USDSEK,20050131,053500,6.990,6.990,6.990,6.990
USDSEK,20050131,053600,6.990,6.990,6.990,6.990
USDSEK,20050131,053700,6.990,6.990,6.990,6.990
USDSEK,20050131,053800,6.991,6.991,6.988,6.990
USDSEK,20050131,053900,6.990,6.990,6.990,6.990
USDSEK,20050131,054000,6.990,6.990,6.990,6.990
USDSEK,20050131,054100,6.990,6.990,6.990,6.990
USDSEK,20050131,054200,6.991,6.991,6.990,6.990
USDSEK,20050131,054300,6.991,6.991,6.991,6.991
USDSEK,20050131,054400,6.991,6.991,6.990,6.990
USDSEK,20050131,054500,6.990,6.990,6.990,6.990
USDSEK,20050131,054600,6.989,6.990,6.989,6.990
USDSEK,20050131,054700,6.990,6.990,6.990,6.990
USDSEK,20050131,054800,6.989,6.989,6.989,6.989
USDSEK,20050131,054900,6.989,6.989,6.988,6.988
USDSEK,20050131,055000,6.988,6.988,6.988,6.988
USDSEK,20050131,055100,6.988,6.988,6.988,6.988
USDSEK,20050131,055200,6.988,6.988,6.988,6.988
USDSEK,20050131,055300,6.988,6.988,6.988,6.988
USDSEK,20050131,055400,6.988,6.988,6.988,6.988
USDSEK,20050131,055500,6.988,6.988,6.988,6.988
USDSEK,20050131,055600,6.988,6.988,6.988,6.988
USDSEK,20050131,055700,6.989,6.989,6.989,6.989
USDSEK,20050131,055800,6.989,6.989,6.989,6.989
USDSEK,20050131,055900,6.989,6.989,6.989,6.989
USDSEK,20050131,060000,6.988,6.988,6.988,6.988
USDSEK,20050131,060100,6.988,6.988,6.988,6.988
USDSEK,20050131,060200,6.988,6.988,6.988,6.988
USDSEK,20050131,060300,6.988,6.988,6.987,6.987
USDSEK,20050131,060400,6.988,6.988,6.987,6.987
USDSEK,20050131,060500,6.987,6.987,6.987,6.987
USDSEK,20050131,060600,6.988,6.988,6.988,6.988
USDSEK,20050131,060700,6.987,6.987,6.987,6.987
USDSEK,20050131,060800,6.987,6.987,6.986,6.986
USDSEK,20050131,060900,6.986,6.986,6.986,6.986
USDSEK,20050131,061000,6.987,6.987,6.987,6.987
USDSEK,20050131,061100,6.987,6.988,6.987,6.988
USDSEK,20050131,061200,6.988,6.988,6.987,6.987
USDSEK,20050131,061400,6.987,6.987,6.987,6.987
USDSEK,20050131,061500,6.987,6.987,6.987,6.987
USDSEK,20050131,061600,6.987,6.987,6.987,6.987
USDSEK,20050131,061700,6.987,6.987,6.987,6.987
USDSEK,20050131,061800,6.987,6.987,6.987,6.987
USDSEK,20050131,061900,6.987,6.987,6.987,6.987
USDSEK,20050131,062000,6.987,6.987,6.987,6.987
USDSEK,20050131,062100,6.987,6.987,6.986,6.986
USDSEK,20050131,062200,6.987,6.987,6.987,6.987
USDSEK,20050131,062300,6.987,6.987,6.987,6.987
USDSEK,20050131,062400,6.987,6.987,6.987,6.987
USDSEK,20050131,062500,6.987,6.987,6.987,6.987
USDSEK,20050131,062600,6.987,6.987,6.987,6.987
USDSEK,20050131,062700,6.987,6.987,6.987,6.987
USDSEK,20050131,062800,6.987,6.987,6.987,6.987
USDSEK,20050131,062900,6.987,6.987,6.987,6.987
USDSEK,20050131,063000,6.987,6.987,6.987,6.987
USDSEK,20050131,063100,6.988,6.988,6.988,6.988
USDSEK,20050131,063200,6.988,6.988,6.988,6.988
USDSEK,20050131,063300,6.988,6.988,6.988,6.988
USDSEK,20050131,063400,6.987,6.987,6.987,6.987
USDSEK,20050131,063500,6.987,6.987,6.987,6.987
USDSEK,20050131,063600,6.987,6.987,6.987,6.987
USDSEK,20050131,063700,6.987,6.987,6.987,6.987
USDSEK,20050131,063800,6.987,6.987,6.987,6.987
USDSEK,20050131,063900,6.987,6.987,6.987,6.987
USDSEK,20050131,064000,6.987,6.987,6.987,6.987
USDSEK,20050131,064100,6.987,6.988,6.987,6.988
USDSEK,20050131,064200,6.988,6.988,6.988,6.988
USDSEK,20050131,064300,6.988,6.988,6.988,6.988
USDSEK,20050131,064400,6.988,6.988,6.988,6.988
USDSEK,20050131,064500,6.988,6.988,6.988,6.988
USDSEK,20050131,064600,6.988,6.988,6.987,6.987
USDSEK,20050131,064700,6.988,6.988,6.988,6.988
USDSEK,20050131,064800,6.988,6.988,6.988,6.988
USDSEK,20050131,064900,6.988,6.988,6.988,6.988
USDSEK,20050131,065000,6.988,6.988,6.988,6.988
USDSEK,20050131,065100,6.987,6.987,6.987,6.987
USDSEK,20050131,065200,6.987,6.987,6.986,6.986
USDSEK,20050131,065300,6.986,6.986,6.986,6.986
USDSEK,20050131,065400,6.985,6.985,6.985,6.985
USDSEK,20050131,065500,6.985,6.985,6.985,6.985
USDSEK,20050131,065600,6.985,6.986,6.985,6.986
USDSEK,20050131,065700,6.986,6.986,6.986,6.986
USDSEK,20050131,065800,6.986,6.986,6.986,6.986
USDSEK,20050131,065900,6.987,6.987,6.987,6.987
USDSEK,20050131,070000,6.987,6.987,6.987,6.987
USDSEK,20050131,070100,6.987,6.987,6.987,6.987
USDSEK,20050131,070200,6.987,6.987,6.987,6.987
USDSEK,20050131,070300,6.987,6.987,6.987,6.987
USDSEK,20050131,070400,6.987,6.987,6.987,6.987
USDSEK,20050131,070500,6.988,6.988,6.988,6.988
USDSEK,20050131,070600,6.988,6.988,6.988,6.988
USDSEK,20050131,070700,6.988,6.988,6.987,6.987
USDSEK,20050131,070800,6.987,6.987,6.987,6.987
USDSEK,20050131,070900,6.987,6.988,6.987,6.988
USDSEK,20050131,071000,6.988,6.988,6.988,6.988
USDSEK,20050131,071100,6.987,6.987,6.987,6.987
USDSEK,20050131,071200,6.987,6.987,6.987,6.987
USDSEK,20050131,071300,6.987,6.988,6.987,6.988
USDSEK,20050131,071400,6.988,6.988,6.988,6.988
USDSEK,20050131,071500,6.989,6.989,6.989,6.989
USDSEK,20050131,071600,6.988,6.989,6.988,6.989
USDSEK,20050131,071700,6.988,6.990,6.988,6.990
USDSEK,20050131,071800,6.990,6.991,6.990,6.991
USDSEK,20050131,071900,6.990,6.990,6.990,6.990
USDSEK,20050131,072000,6.990,6.990,6.990,6.990
USDSEK,20050131,072100,6.990,6.990,6.989,6.989
USDSEK,20050131,072200,6.989,6.989,6.989,6.989
USDSEK,20050131,072300,6.988,6.989,6.988,6.989
USDSEK,20050131,072400,6.989,6.989,6.989,6.989
USDSEK,20050131,072500,6.989,6.989,6.989,6.989
USDSEK,20050131,072600,6.989,6.989,6.989,6.989
USDSEK,20050131,072700,6.988,6.988,6.988,6.988
USDSEK,20050131,072800,6.988,6.988,6.988,6.988
USDSEK,20050131,072900,6.988,6.988,6.988,6.988
USDSEK,20050131,073000,6.988,6.988,6.988,6.988
USDSEK,20050131,073100,6.988,6.988,6.988,6.988
USDSEK,20050131,073200,6.988,6.988,6.988,6.988
USDSEK,20050131,073300,6.988,6.988,6.988,6.988
USDSEK,20050131,073400,6.989,6.990,6.989,6.990
USDSEK,20050131,073500,6.989,6.989,6.989,6.989
USDSEK,20050131,073600,6.989,6.991,6.989,6.991
USDSEK,20050131,073700,6.990,6.990,6.990,6.990
USDSEK,20050131,073800,6.990,6.990,6.990,6.990
USDSEK,20050131,073900,6.990,6.990,6.989,6.989
USDSEK,20050131,074000,6.989,6.989,6.989,6.989
USDSEK,20050131,074100,6.989,6.989,6.989,6.989
USDSEK,20050131,074200,6.989,6.989,6.989,6.989
USDSEK,20050131,074300,6.988,6.988,6.988,6.988
USDSEK,20050131,074400,6.988,6.988,6.987,6.987
USDSEK,20050131,074500,6.987,6.987,6.987,6.987
USDSEK,20050131,074600,6.987,6.987,6.987,6.987
USDSEK,20050131,074700,6.987,6.987,6.987,6.987
USDSEK,20050131,074800,6.986,6.986,6.986,6.986
USDSEK,20050131,074900,6.985,6.985,6.984,6.984
USDSEK,20050131,075000,6.985,6.985,6.985,6.985
USDSEK,20050131,075100,6.985,6.987,6.985,6.987
USDSEK,20050131,075200,6.987,6.987,6.987,6.987
USDSEK,20050131,075300,6.987,6.987,6.987,6.987
USDSEK,20050131,075400,6.988,6.988,6.988,6.988
USDSEK,20050131,075500,6.987,6.988,6.987,6.988
USDSEK,20050131,075600,6.988,6.988,6.988,6.988
USDSEK,20050131,075700,6.988,6.988,6.988,6.988
USDSEK,20050131,075800,6.988,6.988,6.988,6.988
USDSEK,20050131,075900,6.988,6.988,6.988,6.988
USDSEK,20050131,080000,6.989,6.990,6.989,6.989
USDSEK,20050131,080100,6.989,6.989,6.989,6.989
USDSEK,20050131,080200,6.988,6.988,6.988,6.988
USDSEK,20050131,080300,6.987,6.987,6.986,6.986
USDSEK,20050131,080400,6.986,6.986,6.986,6.986
USDSEK,20050131,080500,6.986,6.986,6.986,6.986
USDSEK,20050131,080600,6.986,6.986,6.985,6.985
USDSEK,20050131,080700,6.985,6.985,6.985,6.985
USDSEK,20050131,080800,6.985,6.986,6.985,6.986
USDSEK,20050131,080900,6.987,6.987,6.987,6.987
USDSEK,20050131,081000,6.987,6.987,6.986,6.987
USDSEK,20050131,081100,6.987,6.987,6.987,6.987
USDSEK,20050131,081200,6.987,6.987,6.987,6.987
USDSEK,20050131,081300,6.988,6.988,6.988,6.988
USDSEK,20050131,081400,6.988,6.988,6.986,6.986
USDSEK,20050131,081500,6.986,6.986,6.986,6.986
USDSEK,20050131,081600,6.985,6.985,6.983,6.984
USDSEK,20050131,081700,6.985,6.985,6.984,6.984
USDSEK,20050131,081800,6.984,6.985,6.984,6.985
USDSEK,20050131,081900,6.986,6.986,6.985,6.986
USDSEK,20050131,082000,6.985,6.987,6.985,6.987
USDSEK,20050131,082100,6.988,6.989,6.987,6.988
USDSEK,20050131,082200,6.988,6.988,6.988,6.988
USDSEK,20050131,082300,6.988,6.988,6.988,6.988
USDSEK,20050131,082400,6.988,6.990,6.988,6.990
USDSEK,20050131,082500,6.989,6.989,6.988,6.988
USDSEK,20050131,082600,6.987,6.988,6.987,6.988
USDSEK,20050131,082700,6.987,6.990,6.987,6.989
USDSEK,20050131,082800,6.990,6.991,6.990,6.990
USDSEK,20050131,082900,6.991,6.991,6.990,6.990
USDSEK,20050131,083000,6.989,6.989,6.989,6.989
USDSEK,20050131,083100,6.988,6.988,6.987,6.988
USDSEK,20050131,083200,6.987,6.990,6.987,6.989
USDSEK,20050131,083300,6.990,6.990,6.989,6.990
USDSEK,20050131,083400,6.989,6.990,6.989,6.990
USDSEK,20050131,083500,6.989,6.989,6.988,6.989
USDSEK,20050131,083600,6.990,6.990,6.990,6.990
USDSEK,20050131,083700,6.991,6.991,6.988,6.988
USDSEK,20050131,083800,6.989,6.989,6.988,6.988
USDSEK,20050131,083900,6.988,6.989,6.988,6.989
USDSEK,20050131,084000,6.988,6.989,6.988,6.988
USDSEK,20050131,084100,6.988,6.988,6.987,6.987
USDSEK,20050131,084200,6.987,6.987,6.987,6.987
USDSEK,20050131,084300,6.986,6.987,6.986,6.987
USDSEK,20050131,084400,6.988,6.989,6.987,6.989
USDSEK,20050131,084500,6.988,6.989,6.987,6.987
USDSEK,20050131,084600,6.988,6.989,6.987,6.989
USDSEK,20050131,084700,6.988,6.988,6.988,6.988
USDSEK,20050131,084800,6.988,6.990,6.988,6.989
USDSEK,20050131,084900,6.989,6.990,6.989,6.989
USDSEK,20050131,085000,6.989,6.989,6.989,6.989
USDSEK,20050131,085100,6.989,6.989,6.989,6.989
USDSEK,20050131,085200,6.990,6.990,6.989,6.989
USDSEK,20050131,085300,6.989,6.989,6.989,6.989
USDSEK,20050131,085400,6.990,6.990,6.989,6.989
USDSEK,20050131,085500,6.989,6.989,6.989,6.989
USDSEK,20050131,085600,6.990,6.990,6.989,6.989
USDSEK,20050131,085700,6.989,6.989,6.989,6.989
USDSEK,20050131,085800,6.988,6.989,6.988,6.989
USDSEK,20050131,085900,6.988,6.989,6.988,6.989
USDSEK,20050131,090000,6.988,6.988,6.987,6.987
USDSEK,20050131,090100,6.988,6.988,6.988,6.988
USDSEK,20050131,090200,6.988,6.988,6.988,6.988
USDSEK,20050131,090300,6.988,6.989,6.988,6.989
USDSEK,20050131,090400,6.989,6.989,6.988,6.989
USDSEK,20050131,090500,6.988,6.989,6.988,6.989
USDSEK,20050131,090600,6.988,6.988,6.988,6.988
USDSEK,20050131,090700,6.987,6.988,6.987,6.988
USDSEK,20050131,090800,6.987,6.988,6.987,6.988
USDSEK,20050131,090900,6.987,6.989,6.987,6.988
USDSEK,20050131,091000,6.989,6.989,6.988,6.988
USDSEK,20050131,091100,6.989,6.989,6.988,6.988
USDSEK,20050131,091200,6.987,6.987,6.987,6.987
USDSEK,20050131,091300,6.987,6.988,6.987,6.987
USDSEK,20050131,091400,6.987,6.987,6.987,6.987
USDSEK,20050131,091500,6.987,6.987,6.987,6.987
USDSEK,20050131,091600,6.988,6.988,6.987,6.987
USDSEK,20050131,091700,6.987,6.987,6.987,6.987
USDSEK,20050131,091800,6.988,6.988,6.988,6.988
USDSEK,20050131,091900,6.987,6.987,6.986,6.986
USDSEK,20050131,092000,6.986,6.986,6.985,6.985
USDSEK,20050131,092100,6.985,6.985,6.984,6.984
USDSEK,20050131,092200,6.985,6.985,6.985,6.985
USDSEK,20050131,092300,6.985,6.986,6.985,6.986
USDSEK,20050131,092400,6.986,6.986,6.986,6.986
USDSEK,20050131,092500,6.985,6.986,6.985,6.986
USDSEK,20050131,092600,6.986,6.986,6.986,6.986
USDSEK,20050131,092700,6.986,6.986,6.986,6.986
USDSEK,20050131,092800,6.985,6.986,6.985,6.986
USDSEK,20050131,093000,6.986,6.988,6.985,6.987
USDSEK,20050131,093100,6.987,6.987,6.987,6.987
USDSEK,20050131,093200,6.986,6.989,6.986,6.988
USDSEK,20050131,093300,6.988,6.988,6.988,6.988
USDSEK,20050131,093400,6.989,6.989,6.988,6.989
USDSEK,20050131,093500,6.988,6.990,6.988,6.989
USDSEK,20050131,093600,6.990,6.990,6.989,6.989
USDSEK,20050131,093700,6.988,6.988,6.987,6.988
USDSEK,20050131,093800,6.988,6.988,6.988,6.988
USDSEK,20050131,093900,6.989,6.990,6.989,6.989
USDSEK,20050131,094000,6.990,6.990,6.989,6.989
USDSEK,20050131,094100,6.990,6.993,6.990,6.993
USDSEK,20050131,094200,6.994,6.994,6.992,6.994
USDSEK,20050131,094300,6.994,6.994,6.994,6.994
USDSEK,20050131,094400,6.993,6.993,6.993,6.993
USDSEK,20050131,094500,6.992,6.992,6.992,6.992
USDSEK,20050131,094600,6.991,6.991,6.991,6.991
USDSEK,20050131,094700,6.991,6.991,6.991,6.991
USDSEK,20050131,094800,6.991,6.992,6.991,6.992
USDSEK,20050131,094900,6.993,6.993,6.993,6.993
USDSEK,20050131,095000,6.993,6.993,6.993,6.993
USDSEK,20050131,095100,6.993,6.994,6.993,6.994
USDSEK,20050131,095200,6.995,6.995,6.995,6.995
USDSEK,20050131,095300,6.995,6.998,6.995,6.997
USDSEK,20050131,095400,6.996,6.996,6.996,6.996
USDSEK,20050131,095500,6.996,6.996,6.995,6.996
USDSEK,20050131,095600,6.996,6.996,6.995,6.996
USDSEK,20050131,095700,6.997,6.997,6.996,6.996
USDSEK,20050131,095800,6.995,6.996,6.995,6.996
USDSEK,20050131,100000,6.996,6.997,6.996,6.997
USDSEK,20050131,100100,6.997,6.997,6.996,6.996
USDSEK,20050131,100200,6.996,6.996,6.996,6.996
USDSEK,20050131,100300,6.995,6.995,6.995,6.995
USDSEK,20050131,100400,6.995,6.995,6.994,6.994
USDSEK,20050131,100500,6.993,6.993,6.993,6.993
USDSEK,20050131,100600,6.992,6.993,6.992,6.993
USDSEK,20050131,100700,6.992,6.992,6.992,6.992
USDSEK,20050131,100800,6.993,6.993,6.992,6.992
USDSEK,20050131,100900,6.991,6.992,6.991,6.992
USDSEK,20050131,101000,6.993,6.993,6.993,6.993
USDSEK,20050131,101100,6.993,6.994,6.993,6.993
USDSEK,20050131,101200,6.994,6.994,6.993,6.994
USDSEK,20050131,101300,6.994,6.994,6.993,6.994
USDSEK,20050131,101400,6.994,6.994,6.994,6.994
USDSEK,20050131,101500,6.995,6.995,6.995,6.995
USDSEK,20050131,101600,6.994,6.995,6.994,6.995
USDSEK,20050131,101700,6.994,6.995,6.994,6.994
USDSEK,20050131,101800,6.995,6.997,6.995,6.996
USDSEK,20050131,101900,6.997,6.997,6.997,6.997
USDSEK,20050131,102000,6.997,6.997,6.997,6.997
USDSEK,20050131,102100,6.997,6.999,6.997,6.999
USDSEK,20050131,102200,6.999,7.000,6.999,6.999
USDSEK,20050131,102300,7.000,7.002,6.999,7.002
USDSEK,20050131,102400,7.001,7.002,7.000,7.000
USDSEK,20050131,102500,7.001,7.001,7.000,7.001
USDSEK,20050131,102600,7.001,7.001,7.001,7.001
USDSEK,20050131,102700,7.000,7.001,6.999,6.999
USDSEK,20050131,102800,6.998,6.998,6.998,6.998
USDSEK,20050131,102900,6.999,6.999,6.998,6.998
USDSEK,20050131,103000,6.997,6.999,6.997,6.999
USDSEK,20050131,103100,6.998,6.999,6.998,6.998
USDSEK,20050131,103200,6.999,6.999,6.998,6.998
USDSEK,20050131,103300,6.998,6.998,6.998,6.998
USDSEK,20050131,103400,6.998,6.999,6.998,6.998
USDSEK,20050131,103500,6.998,6.998,6.998,6.998
USDSEK,20050131,103600,6.998,6.999,6.998,6.998
USDSEK,20050131,103700,6.999,6.999,6.998,6.998
USDSEK,20050131,103800,6.998,6.998,6.997,6.998
USDSEK,20050131,103900,6.999,6.999,6.999,6.999
USDSEK,20050131,104000,6.999,7.001,6.999,7.001
USDSEK,20050131,104100,7.002,7.002,7.001,7.001
USDSEK,20050131,104200,7.000,7.002,7.000,7.002
USDSEK,20050131,104300,7.003,7.003,7.002,7.002
USDSEK,20050131,104400,7.002,7.003,7.002,7.002
USDSEK,20050131,104500,7.003,7.003,7.002,7.002
USDSEK,20050131,104600,7.001,7.002,7.001,7.002
USDSEK,20050131,104700,7.003,7.003,7.003,7.003
USDSEK,20050131,104800,7.004,7.007,7.004,7.007
USDSEK,20050131,104900,7.006,7.006,7.005,7.005
USDSEK,20050131,105000,7.006,7.006,7.006,7.006
USDSEK,20050131,105100,7.006,7.007,7.006,7.007
USDSEK,20050131,105200,7.007,7.007,7.007,7.007
USDSEK,20050131,105300,7.006,7.007,7.005,7.005
USDSEK,20050131,105400,7.006,7.006,7.005,7.005
USDSEK,20050131,105500,7.005,7.005,7.005,7.005
USDSEK,20050131,105600,7.004,7.005,7.003,7.003
USDSEK,20050131,105700,7.002,7.002,7.002,7.002
USDSEK,20050131,105800,7.003,7.003,7.002,7.002
USDSEK,20050131,105900,7.002,7.002,7.001,7.001
USDSEK,20050131,110000,7.000,7.001,7.000,7.000
USDSEK,20050131,110100,7.001,7.001,7.000,7.001
USDSEK,20050131,110200,7.002,7.002,7.001,7.002
USDSEK,20050131,110300,7.001,7.001,7.001,7.001
USDSEK,20050131,110400,7.001,7.001,7.000,7.000
USDSEK,20050131,110500,7.001,7.001,7.001,7.001
USDSEK,20050131,110600,7.001,7.001,7.001,7.001
USDSEK,20050131,110700,7.000,7.000,7.000,7.000
USDSEK,20050131,110800,7.000,7.000,6.999,7.000
USDSEK,20050131,110900,6.999,6.999,6.999,6.999
USDSEK,20050131,111000,6.999,6.999,6.999,6.999
USDSEK,20050131,111100,6.999,6.999,6.999,6.999
USDSEK,20050131,111200,6.999,6.999,6.999,6.999
USDSEK,20050131,111300,6.998,6.999,6.998,6.999
USDSEK,20050131,111400,6.999,6.999,6.998,6.999
USDSEK,20050131,111500,6.998,6.999,6.998,6.998
USDSEK,20050131,111600,6.999,6.999,6.999,6.999
USDSEK,20050131,111700,6.999,6.999,6.998,6.998
USDSEK,20050131,111800,6.999,6.999,6.998,6.998
USDSEK,20050131,111900,6.999,6.999,6.999,6.999
USDSEK,20050131,112000,6.999,6.999,6.999,6.999
USDSEK,20050131,112100,6.999,7.001,6.999,7.001
USDSEK,20050131,112200,7.000,7.000,6.999,6.999
USDSEK,20050131,112300,7.000,7.000,6.999,6.999
USDSEK,20050131,112400,7.000,7.000,6.999,7.000
USDSEK,20050131,112500,7.000,7.001,7.000,7.001
USDSEK,20050131,112600,7.001,7.002,7.001,7.002
USDSEK,20050131,112700,7.001,7.002,7.000,7.000
USDSEK,20050131,112800,7.001,7.001,7.001,7.001
USDSEK,20050131,112900,7.001,7.001,7.001,7.001
USDSEK,20050131,113000,7.001,7.001,7.001,7.001
USDSEK,20050131,113100,7.002,7.002,7.001,7.001
USDSEK,20050131,113200,7.002,7.002,7.001,7.001
USDSEK,20050131,113300,7.001,7.001,7.001,7.001
USDSEK,20050131,113400,7.001,7.002,7.001,7.001
USDSEK,20050131,113500,7.001,7.001,7.001,7.001
USDSEK,20050131,113600,7.001,7.001,7.000,7.000
USDSEK,20050131,113700,6.999,7.000,6.997,6.997
USDSEK,20050131,113800,6.998,6.998,6.998,6.998
USDSEK,20050131,113900,6.998,6.999,6.997,6.999
USDSEK,20050131,114000,6.999,6.999,6.999,6.999
USDSEK,20050131,114100,6.999,6.999,6.999,6.999
USDSEK,20050131,114200,6.998,6.998,6.998,6.998
USDSEK,20050131,114300,6.998,6.998,6.998,6.998
USDSEK,20050131,114400,6.998,6.998,6.998,6.998
USDSEK,20050131,114500,6.997,6.997,6.997,6.997
USDSEK,20050131,114600,6.997,6.997,6.996,6.997
USDSEK,20050131,114700,6.998,6.998,6.997,6.997
USDSEK,20050131,114800,6.997,6.997,6.996,6.996
USDSEK,20050131,114900,6.995,6.996,6.994,6.995
USDSEK,20050131,115000,6.994,6.995,6.994,6.995
USDSEK,20050131,115100,6.993,6.993,6.993,6.993
USDSEK,20050131,115200,6.994,6.994,6.994,6.994
USDSEK,20050131,115300,6.994,6.994,6.993,6.993
USDSEK,20050131,115400,6.993,6.993,6.992,6.992
USDSEK,20050131,115500,6.993,6.994,6.993,6.994
USDSEK,20050131,115600,6.993,6.993,6.993,6.993
USDSEK,20050131,115700,6.993,6.993,6.992,6.993
USDSEK,20050131,115900,6.993,6.993,6.992,6.992
USDSEK,20050131,120000,6.993,6.993,6.992,6.993
USDSEK,20050131,120100,6.993,6.994,6.993,6.994
USDSEK,20050131,120200,6.993,6.994,6.993,6.994
USDSEK,20050131,120300,6.993,6.994,6.993,6.994
USDSEK,20050131,120400,6.994,6.995,6.994,6.994
USDSEK,20050131,120500,6.995,6.996,6.995,6.996
USDSEK,20050131,120600,6.997,6.997,6.997,6.997
USDSEK,20050131,120700,6.997,6.998,6.997,6.998
USDSEK,20050131,120800,6.998,6.998,6.998,6.998
USDSEK,20050131,120900,6.998,6.999,6.998,6.999
USDSEK,20050131,121000,7.000,7.001,7.000,7.001
USDSEK,20050131,121100,7.000,7.000,7.000,7.000
USDSEK,20050131,121200,7.000,7.001,7.000,7.001
USDSEK,20050131,121300,7.001,7.001,7.000,7.000
USDSEK,20050131,121400,7.000,7.000,7.000,7.000
USDSEK,20050131,121500,7.000,7.000,7.000,7.000
USDSEK,20050131,121600,7.000,7.000,7.000,7.000
USDSEK,20050131,121700,6.999,6.999,6.999,6.999
USDSEK,20050131,121800,6.999,6.999,6.998,6.998
USDSEK,20050131,121900,6.998,6.998,6.998,6.998
USDSEK,20050131,122000,6.998,6.998,6.998,6.998
USDSEK,20050131,122100,6.999,6.999,6.999,6.999
USDSEK,20050131,122200,6.999,6.999,6.998,6.998
USDSEK,20050131,122300,6.999,6.999,6.998,6.999
USDSEK,20050131,122400,6.998,7.000,6.998,6.999
USDSEK,20050131,122500,7.000,7.000,6.998,6.998
USDSEK,20050131,122600,6.999,6.999,6.999,6.999
USDSEK,20050131,122700,6.999,7.001,6.999,7.001
USDSEK,20050131,122800,7.002,7.002,7.002,7.002
USDSEK,20050131,122900,7.002,7.002,7.002,7.002
USDSEK,20050131,123000,7.002,7.002,7.002,7.002
USDSEK,20050131,123100,7.002,7.002,7.002,7.002
USDSEK,20050131,123200,7.003,7.003,7.002,7.003
USDSEK,20050131,123300,7.003,7.003,7.003,7.003
USDSEK,20050131,123400,7.003,7.003,7.003,7.003
USDSEK,20050131,123500,7.003,7.003,7.001,7.001
USDSEK,20050131,123600,7.000,7.000,6.991,6.991
USDSEK,20050131,123700,6.988,6.992,6.988,6.990
USDSEK,20050131,123800,6.991,6.991,6.986,6.987
USDSEK,20050131,123900,6.988,6.988,6.987,6.987
USDSEK,20050131,124000,6.988,6.988,6.987,6.987
USDSEK,20050131,124100,6.986,6.987,6.986,6.987
USDSEK,20050131,124200,6.988,6.988,6.986,6.987
USDSEK,20050131,124300,6.986,6.986,6.985,6.985
USDSEK,20050131,124400,6.986,6.986,6.985,6.985
USDSEK,20050131,124500,6.984,6.984,6.983,6.983
USDSEK,20050131,124600,6.983,6.983,6.982,6.982
USDSEK,20050131,124700,6.983,6.983,6.982,6.983
USDSEK,20050131,124800,6.983,6.983,6.983,6.983
USDSEK,20050131,124900,6.984,6.984,6.983,6.984
USDSEK,20050131,125000,6.984,6.984,6.984,6.984
USDSEK,20050131,125100,6.985,6.985,6.984,6.984
USDSEK,20050131,125200,6.983,6.983,6.982,6.983
USDSEK,20050131,125300,6.982,6.984,6.982,6.984
USDSEK,20050131,125400,6.983,6.983,6.983,6.983
USDSEK,20050131,125500,6.983,6.983,6.983,6.983
USDSEK,20050131,125600,6.984,6.984,6.983,6.983
USDSEK,20050131,125700,6.982,6.983,6.982,6.983
USDSEK,20050131,125800,6.982,6.983,6.982,6.983
USDSEK,20050131,125900,6.982,6.983,6.982,6.982
USDSEK,20050131,130000,6.982,6.982,6.981,6.981
USDSEK,20050131,130100,6.980,6.981,6.980,6.980
USDSEK,20050131,130200,6.979,6.980,6.978,6.978
USDSEK,20050131,130300,6.977,6.977,6.976,6.976
USDSEK,20050131,130400,6.975,6.975,6.974,6.974
USDSEK,20050131,130500,6.975,6.975,6.973,6.974
USDSEK,20050131,130600,6.974,6.974,6.974,6.974
USDSEK,20050131,130700,6.975,6.977,6.975,6.977
USDSEK,20050131,130800,6.978,6.978,6.977,6.977
USDSEK,20050131,130900,6.976,6.977,6.976,6.976
USDSEK,20050131,131000,6.977,6.977,6.977,6.977
USDSEK,20050131,131100,6.977,6.977,6.977,6.977
USDSEK,20050131,131200,6.976,6.977,6.976,6.977
USDSEK,20050131,131300,6.977,6.977,6.977,6.977
USDSEK,20050131,131400,6.976,6.977,6.976,6.977
USDSEK,20050131,131500,6.976,6.977,6.976,6.976
USDSEK,20050131,131600,6.976,6.976,6.976,6.976
USDSEK,20050131,131700,6.977,6.977,6.976,6.977
USDSEK,20050131,131800,6.976,6.976,6.976,6.976
USDSEK,20050131,131900,6.977,6.977,6.977,6.977
USDSEK,20050131,132000,6.977,6.978,6.977,6.978
USDSEK,20050131,132100,6.977,6.977,6.977,6.977
USDSEK,20050131,132200,6.978,6.978,6.977,6.977
USDSEK,20050131,132300,6.977,6.977,6.976,6.976
USDSEK,20050131,132400,6.977,6.977,6.976,6.976
USDSEK,20050131,132500,6.975,6.975,6.975,6.975
USDSEK,20050131,132600,6.974,6.974,6.973,6.973
USDSEK,20050131,132700,6.974,6.974,6.974,6.974
USDSEK,20050131,132800,6.973,6.974,6.973,6.974
USDSEK,20050131,132900,6.975,6.976,6.975,6.976
USDSEK,20050131,133000,6.975,6.975,6.974,6.975
USDSEK,20050131,133100,6.976,6.976,6.976,6.976
USDSEK,20050131,133200,6.976,6.977,6.976,6.976
USDSEK,20050131,133300,6.977,6.977,6.976,6.976
USDSEK,20050131,133400,6.977,6.977,6.976,6.976
USDSEK,20050131,133500,6.976,6.976,6.976,6.976
USDSEK,20050131,133600,6.975,6.975,6.974,6.974
USDSEK,20050131,133700,6.973,6.973,6.973,6.973
USDSEK,20050131,133800,6.972,6.973,6.972,6.973
USDSEK,20050131,133900,6.971,6.972,6.970,6.971
USDSEK,20050131,134000,6.971,6.971,6.971,6.971
USDSEK,20050131,134100,6.972,6.972,6.971,6.971
USDSEK,20050131,134200,6.972,6.972,6.971,6.972
USDSEK,20050131,134300,6.973,6.973,6.970,6.970
USDSEK,20050131,134400,6.971,6.971,6.971,6.971
USDSEK,20050131,134500,6.971,6.972,6.971,6.972
USDSEK,20050131,134600,6.971,6.972,6.971,6.971
USDSEK,20050131,134700,6.972,6.972,6.972,6.972
USDSEK,20050131,134800,6.972,6.973,6.972,6.972
USDSEK,20050131,134900,6.972,6.972,6.971,6.971
USDSEK,20050131,135000,6.972,6.973,6.972,6.973
USDSEK,20050131,135100,6.972,6.973,6.972,6.973
USDSEK,20050131,135200,6.973,6.974,6.973,6.974
USDSEK,20050131,135300,6.975,6.975,6.973,6.973
USDSEK,20050131,135400,6.972,6.976,6.972,6.976
USDSEK,20050131,135500,6.977,6.977,6.977,6.977
USDSEK,20050131,135600,6.976,6.976,6.976,6.976
USDSEK,20050131,135700,6.976,6.979,6.976,6.978
USDSEK,20050131,135800,6.978,6.978,6.978,6.978
USDSEK,20050131,135900,6.978,6.978,6.977,6.978
USDSEK,20050131,140000,6.979,6.979,6.979,6.979
USDSEK,20050131,140100,6.980,6.980,6.979,6.980
USDSEK,20050131,140200,6.981,6.981,6.980,6.981
USDSEK,20050131,140300,6.982,6.982,6.981,6.982
USDSEK,20050131,140400,6.981,6.982,6.981,6.982
USDSEK,20050131,140500,6.982,6.983,6.981,6.981
USDSEK,20050131,140600,6.981,6.981,6.981,6.981
USDSEK,20050131,140700,6.981,6.981,6.981,6.981
USDSEK,20050131,140800,6.980,6.980,6.980,6.980
USDSEK,20050131,140900,6.980,6.980,6.980,6.980
USDSEK,20050131,141000,6.979,6.979,6.979,6.979
USDSEK,20050131,141100,6.979,6.980,6.979,6.979
USDSEK,20050131,141200,6.980,6.980,6.979,6.979
USDSEK,20050131,141300,6.978,6.979,6.978,6.978
USDSEK,20050131,141400,6.977,6.977,6.976,6.977
USDSEK,20050131,141500,6.978,6.979,6.977,6.979
USDSEK,20050131,141600,6.980,6.980,6.979,6.979
USDSEK,20050131,141700,6.980,6.980,6.979,6.980
USDSEK,20050131,141800,6.979,6.979,6.979,6.979
USDSEK,20050131,141900,6.980,6.982,6.980,6.982
USDSEK,20050131,142000,6.981,6.983,6.981,6.983
USDSEK,20050131,142100,6.982,6.982,6.981,6.982
USDSEK,20050131,142200,6.981,6.983,6.981,6.982
USDSEK,20050131,142300,6.983,6.983,6.983,6.983
USDSEK,20050131,142400,6.983,6.983,6.982,6.983
USDSEK,20050131,142500,6.982,6.983,6.982,6.983
USDSEK,20050131,142600,6.983,6.983,6.982,6.982
USDSEK,20050131,142700,6.982,6.983,6.982,6.983
USDSEK,20050131,142800,6.982,6.982,6.982,6.982
USDSEK,20050131,142900,6.982,6.983,6.982,6.982
USDSEK,20050131,143000,6.981,6.982,6.981,6.982
USDSEK,20050131,143100,6.982,6.982,6.982,6.982
USDSEK,20050131,143200,6.983,6.983,6.980,6.980
USDSEK,20050131,143300,6.981,6.981,6.979,6.980
USDSEK,20050131,143400,6.979,6.980,6.979,6.979
USDSEK,20050131,143500,6.979,6.979,6.979,6.979
USDSEK,20050131,143600,6.978,6.979,6.978,6.979
USDSEK,20050131,143700,6.978,6.979,6.978,6.979
USDSEK,20050131,143800,6.980,6.981,6.980,6.981
USDSEK,20050131,143900,6.980,6.981,6.980,6.981
USDSEK,20050131,144000,6.982,6.982,6.982,6.982
USDSEK,20050131,144100,6.983,6.984,6.983,6.984
USDSEK,20050131,144200,6.983,6.984,6.981,6.981
USDSEK,20050131,144300,6.982,6.982,6.981,6.982
USDSEK,20050131,144400,6.981,6.981,6.980,6.980
USDSEK,20050131,144500,6.981,6.981,6.981,6.981
USDSEK,20050131,144600,6.981,6.982,6.981,6.982
USDSEK,20050131,144700,6.981,6.982,6.981,6.982
USDSEK,20050131,144800,6.982,6.982,6.981,6.981
USDSEK,20050131,144900,6.981,6.981,6.981,6.981
USDSEK,20050131,145000,6.981,6.981,6.981,6.981
USDSEK,20050131,145100,6.983,6.983,6.982,6.982
USDSEK,20050131,145200,6.983,6.983,6.983,6.983
USDSEK,20050131,145300,6.984,6.984,6.983,6.983
USDSEK,20050131,145400,6.984,6.984,6.983,6.984
USDSEK,20050131,145500,6.983,6.984,6.983,6.983
USDSEK,20050131,145600,6.984,6.984,6.982,6.982
USDSEK,20050131,145700,6.981,6.981,6.980,6.980
USDSEK,20050131,145800,6.979,6.979,6.978,6.979
USDSEK,20050131,145900,6.978,6.981,6.977,6.981
USDSEK,20050131,150000,6.980,6.980,6.980,6.980
USDSEK,20050131,150100,6.980,6.982,6.980,6.981
USDSEK,20050131,150200,6.981,6.981,6.981,6.981
USDSEK,20050131,150300,6.980,6.980,6.980,6.980
USDSEK,20050131,150400,6.980,6.981,6.979,6.981
USDSEK,20050131,150500,6.982,6.983,6.982,6.983
USDSEK,20050131,150900,6.989,6.989,6.988,6.989
USDSEK,20050131,151000,6.988,6.990,6.988,6.990
USDSEK,20050131,151900,6.986,6.986,6.986,6.986
USDSEK,20050131,152000,6.986,6.986,6.986,6.986
USDSEK,20050131,152100,6.986,6.986,6.986,6.986
USDSEK,20050131,152200,6.985,6.985,6.984,6.984
USDSEK,20050131,152300,6.984,6.985,6.984,6.985
USDSEK,20050131,152400,6.985,6.985,6.985,6.985
USDSEK,20050131,152500,6.985,6.985,6.985,6.985
USDSEK,20050131,152600,6.985,6.986,6.985,6.986
USDSEK,20050131,152700,6.985,6.988,6.985,6.988
USDSEK,20050131,152800,6.988,6.988,6.987,6.987
USDSEK,20050131,152900,6.988,6.989,6.988,6.989
USDSEK,20050131,153000,6.988,6.989,6.988,6.989
USDSEK,20050131,153100,6.989,6.989,6.989,6.989
USDSEK,20050131,153200,6.988,6.988,6.987,6.987
USDSEK,20050131,153300,6.987,6.987,6.986,6.987
USDSEK,20050131,153400,6.986,6.987,6.986,6.987
USDSEK,20050131,153500,6.988,6.988,6.987,6.987
USDSEK,20050131,153600,6.987,6.987,6.987,6.987
USDSEK,20050131,153700,6.986,6.986,6.984,6.984
USDSEK,20050131,153800,6.983,6.984,6.980,6.980
USDSEK,20050131,153900,6.979,6.980,6.979,6.980
USDSEK,20050131,154000,6.981,6.981,6.979,6.980
USDSEK,20050131,154100,6.981,6.981,6.979,6.980
USDSEK,20050131,154200,6.979,6.979,6.978,6.979
USDSEK,20050131,154300,6.978,6.978,6.977,6.978
USDSEK,20050131,154400,6.979,6.979,6.979,6.979
USDSEK,20050131,154500,6.979,6.979,6.979,6.979
USDSEK,20050131,154600,6.980,6.980,6.978,6.979
USDSEK,20050131,154700,6.978,6.980,6.978,6.980
USDSEK,20050131,154800,6.979,6.979,6.978,6.979
USDSEK,20050131,154900,6.980,6.980,6.979,6.980
USDSEK,20050131,155000,6.979,6.980,6.979,6.979
USDSEK,20050131,155100,6.979,6.979,6.979,6.979
USDSEK,20050131,155200,6.978,6.979,6.978,6.979
USDSEK,20050131,155300,6.978,6.979,6.978,6.978
USDSEK,20050131,155400,6.978,6.978,6.977,6.977
USDSEK,20050131,155500,6.978,6.978,6.978,6.978
USDSEK,20050131,155600,6.978,6.980,6.978,6.980
USDSEK,20050131,155700,6.980,6.980,6.980,6.980
USDSEK,20050131,155800,6.981,6.984,6.981,6.984
USDSEK,20050131,155900,6.985,6.985,6.982,6.982
USDSEK,20050131,160000,6.983,6.984,6.982,6.984
USDSEK,20050131,160100,6.985,6.985,6.983,6.984
USDSEK,20050131,160200,6.985,6.985,6.984,6.984
USDSEK,20050131,160300,6.985,6.985,6.984,6.985
USDSEK,20050131,160400,6.984,6.985,6.984,6.984
USDSEK,20050131,160500,6.985,6.985,6.984,6.984
USDSEK,20050131,160600,6.983,6.983,6.981,6.981
USDSEK,20050131,160700,6.980,6.981,6.980,6.981
USDSEK,20050131,160800,6.982,6.983,6.981,6.983
USDSEK,20050131,160900,6.982,6.983,6.982,6.983
USDSEK,20050131,161000,6.982,6.982,6.982,6.982
USDSEK,20050131,161100,6.983,6.984,6.982,6.983
USDSEK,20050131,161200,6.984,6.984,6.983,6.984
USDSEK,20050131,161300,6.983,6.984,6.983,6.983
USDSEK,20050131,161400,6.984,6.985,6.984,6.985
USDSEK,20050131,161500,6.986,6.987,6.986,6.987
USDSEK,20050131,161600,6.986,6.987,6.986,6.987
USDSEK,20050131,161700,6.988,6.991,6.988,6.989
USDSEK,20050131,161800,6.988,6.989,6.988,6.988
USDSEK,20050131,161900,6.989,6.989,6.989,6.989
USDSEK,20050131,162000,6.988,6.989,6.988,6.989
USDSEK,20050131,162100,6.989,6.989,6.988,6.988
USDSEK,20050131,162200,6.988,6.988,6.988,6.988
USDSEK,20050131,162300,6.987,6.987,6.987,6.987
USDSEK,20050131,162400,6.988,6.989,6.988,6.989
USDSEK,20050131,162500,6.988,6.988,6.987,6.987
USDSEK,20050131,162600,6.988,6.988,6.986,6.987
USDSEK,20050131,162700,6.986,6.987,6.986,6.986
USDSEK,20050131,162800,6.985,6.986,6.985,6.985
USDSEK,20050131,162900,6.986,6.986,6.985,6.985
USDSEK,20050131,163000,6.985,6.985,6.985,6.985
USDSEK,20050131,163100,6.986,6.988,6.986,6.988
USDSEK,20050131,163200,6.987,6.988,6.987,6.988
USDSEK,20050131,163300,6.987,6.988,6.987,6.987
USDSEK,20050131,163400,6.986,6.987,6.986,6.987
USDSEK,20050131,163500,6.988,6.988,6.987,6.987
USDSEK,20050131,163600,6.988,6.988,6.986,6.986
USDSEK,20050131,163700,6.985,6.985,6.984,6.984
USDSEK,20050131,163800,6.983,6.984,6.983,6.984
USDSEK,20050131,163900,6.983,6.984,6.983,6.983
USDSEK,20050131,164000,6.982,6.984,6.982,6.984
USDSEK,20050131,164100,6.983,6.983,6.982,6.983
USDSEK,20050131,164200,6.982,6.983,6.982,6.982
USDSEK,20050131,164300,6.982,6.982,6.981,6.981
USDSEK,20050131,164400,6.980,6.980,6.980,6.980
USDSEK,20050131,164500,6.979,6.980,6.979,6.979
USDSEK,20050131,164600,6.980,6.980,6.979,6.980
USDSEK,20050131,164700,6.979,6.980,6.979,6.980
USDSEK,20050131,164800,6.979,6.980,6.979,6.980
USDSEK,20050131,164900,6.980,6.980,6.980,6.980
USDSEK,20050131,165000,6.981,6.981,6.981,6.981
USDSEK,20050131,165100,6.982,6.983,6.982,6.983
USDSEK,20050131,165200,6.982,6.982,6.982,6.982
USDSEK,20050131,165300,6.982,6.983,6.982,6.982
USDSEK,20050131,165400,6.983,6.983,6.982,6.983
USDSEK,20050131,165500,6.983,6.983,6.982,6.982
USDSEK,20050131,165600,6.981,6.983,6.981,6.982
USDSEK,20050131,165700,6.983,6.984,6.983,6.984
USDSEK,20050131,165800,6.984,6.984,6.983,6.983
USDSEK,20050131,165900,6.982,6.982,6.982,6.982
USDSEK,20050131,170000,6.981,6.982,6.981,6.982
USDSEK,20050131,170100,6.981,6.984,6.981,6.984
USDSEK,20050131,170200,6.983,6.983,6.982,6.982
USDSEK,20050131,170300,6.983,6.983,6.981,6.982
USDSEK,20050131,170400,6.983,6.983,6.981,6.982
USDSEK,20050131,170500,6.981,6.981,6.980,6.980
USDSEK,20050131,170600,6.981,6.981,6.980,6.980
USDSEK,20050131,170700,6.979,6.980,6.979,6.980
USDSEK,20050131,170800,6.979,6.980,6.974,6.974
USDSEK,20050131,170900,6.973,6.973,6.970,6.970
USDSEK,20050131,171000,6.971,6.974,6.971,6.973
USDSEK,20050131,171100,6.972,6.972,6.970,6.971
USDSEK,20050131,171200,6.972,6.976,6.971,6.976
USDSEK,20050131,171300,6.975,6.976,6.974,6.975
USDSEK,20050131,171400,6.976,6.976,6.975,6.975
USDSEK,20050131,171500,6.975,6.975,6.975,6.975
USDSEK,20050131,171600,6.976,6.977,6.976,6.977
USDSEK,20050131,171700,6.978,6.979,6.978,6.978
USDSEK,20050131,171800,6.978,6.979,6.978,6.979
USDSEK,20050131,171900,6.979,6.979,6.979,6.979
USDSEK,20050131,172000,6.980,6.981,6.980,6.981
USDSEK,20050131,172100,6.982,6.982,6.982,6.982
USDSEK,20050131,172200,6.982,6.982,6.982,6.982
USDSEK,20050131,172300,6.983,6.983,6.983,6.983
USDSEK,20050131,172400,6.984,6.985,6.984,6.984
USDSEK,20050131,172500,6.983,6.984,6.983,6.983
USDSEK,20050131,172600,6.984,6.984,6.982,6.982
USDSEK,20050131,172700,6.981,6.982,6.981,6.982
USDSEK,20050131,172800,6.983,6.983,6.982,6.982
USDSEK,20050131,172900,6.983,6.983,6.982,6.982
USDSEK,20050131,173000,6.983,6.983,6.982,6.982
USDSEK,20050131,173100,6.982,6.982,6.981,6.981
USDSEK,20050131,173200,6.982,6.982,6.982,6.982
USDSEK,20050131,173300,6.981,6.982,6.981,6.981
USDSEK,20050131,173400,6.981,6.981,6.981,6.981
USDSEK,20050131,173500,6.981,6.981,6.981,6.981
USDSEK,20050131,173600,6.982,6.982,6.981,6.982
USDSEK,20050131,173700,6.981,6.982,6.981,6.981
USDSEK,20050131,173800,6.980,6.980,6.979,6.980
USDSEK,20050131,173900,6.979,6.981,6.979,6.979
USDSEK,20050131,174000,6.978,6.978,6.977,6.978
USDSEK,20050131,174100,6.978,6.979,6.978,6.979
USDSEK,20050131,174200,6.979,6.979,6.979,6.979
USDSEK,20050131,174300,6.978,6.978,6.978,6.978
USDSEK,20050131,174400,6.978,6.978,6.977,6.977
USDSEK,20050131,174500,6.977,6.977,6.977,6.977
USDSEK,20050131,174600,6.978,6.978,6.977,6.977
USDSEK,20050131,174700,6.977,6.977,6.976,6.977
USDSEK,20050131,174800,6.976,6.977,6.976,6.976
USDSEK,20050131,174900,6.977,6.977,6.976,6.976
USDSEK,20050131,175000,6.976,6.976,6.975,6.976
USDSEK,20050131,175100,6.975,6.975,6.975,6.975
USDSEK,20050131,175200,6.974,6.974,6.973,6.973
USDSEK,20050131,175300,6.974,6.974,6.973,6.973
USDSEK,20050131,175400,6.973,6.974,6.973,6.974
USDSEK,20050131,175500,6.975,6.975,6.974,6.975
USDSEK,20050131,175600,6.976,6.976,6.976,6.976
USDSEK,20050131,175700,6.975,6.976,6.975,6.976
USDSEK,20050131,175800,6.976,6.976,6.976,6.976
USDSEK,20050131,175900,6.977,6.977,6.976,6.976
USDSEK,20050131,180000,6.975,6.975,6.974,6.974
USDSEK,20050131,180100,6.975,6.975,6.975,6.975
USDSEK,20050131,180200,6.974,6.975,6.974,6.975
USDSEK,20050131,180300,6.976,6.976,6.976,6.976
USDSEK,20050131,180400,6.978,6.978,6.977,6.978
USDSEK,20050131,180500,6.977,6.978,6.977,6.977
USDSEK,20050131,180600,6.978,6.978,6.976,6.976
USDSEK,20050131,180700,6.976,6.976,6.976,6.976
USDSEK,20050131,180800,6.976,6.976,6.975,6.976
USDSEK,20050131,180900,6.977,6.977,6.977,6.977
USDSEK,20050131,181000,6.977,6.977,6.977,6.977
USDSEK,20050131,181100,6.977,6.977,6.977,6.977
USDSEK,20050131,181200,6.977,6.977,6.977,6.977
USDSEK,20050131,181300,6.977,6.977,6.976,6.976
USDSEK,20050131,181400,6.977,6.977,6.977,6.977
USDSEK,20050131,181500,6.976,6.976,6.976,6.976
USDSEK,20050131,181600,6.975,6.975,6.973,6.975
USDSEK,20050131,181700,6.974,6.974,6.974,6.974
USDSEK,20050131,181800,6.974,6.975,6.973,6.973
USDSEK,20050131,181900,6.974,6.974,6.974,6.974
USDSEK,20050131,182000,6.974,6.974,6.973,6.973
USDSEK,20050131,182100,6.972,6.973,6.972,6.972
USDSEK,20050131,182200,6.971,6.972,6.971,6.972
USDSEK,20050131,182300,6.973,6.973,6.971,6.972
USDSEK,20050131,182400,6.973,6.978,6.973,6.978
USDSEK,20050131,182500,6.979,6.983,6.979,6.983
USDSEK,20050131,182600,6.982,6.982,6.980,6.980
USDSEK,20050131,182700,6.981,6.981,6.979,6.979
USDSEK,20050131,182800,6.980,6.981,6.980,6.980
USDSEK,20050131,182900,6.979,6.979,6.979,6.979
USDSEK,20050131,183000,6.980,6.980,6.979,6.979
USDSEK,20050131,183100,6.980,6.980,6.980,6.980
USDSEK,20050131,183200,6.980,6.982,6.980,6.981
USDSEK,20050131,183300,6.980,6.980,6.979,6.979
USDSEK,20050131,183400,6.978,6.980,6.978,6.979
USDSEK,20050131,183500,6.978,6.979,6.978,6.978
USDSEK,20050131,183600,6.979,6.979,6.979,6.979
USDSEK,20050131,183700,6.979,6.980,6.979,6.979
USDSEK,20050131,183800,6.978,6.979,6.978,6.978
USDSEK,20050131,183900,6.977,6.977,6.974,6.975
USDSEK,20050131,184000,6.974,6.974,6.973,6.974
USDSEK,20050131,184100,6.975,6.975,6.974,6.974
USDSEK,20050131,184200,6.973,6.973,6.973,6.973
USDSEK,20050131,184300,6.974,6.974,6.973,6.973
USDSEK,20050131,184400,6.974,6.974,6.974,6.974
USDSEK,20050131,184500,6.974,6.975,6.974,6.975
USDSEK,20050131,184600,6.976,6.976,6.975,6.976
USDSEK,20050131,184700,6.976,6.977,6.976,6.976
USDSEK,20050131,184800,6.977,6.977,6.977,6.977
USDSEK,20050131,184900,6.977,6.977,6.977,6.977
USDSEK,20050131,185000,6.978,6.978,6.978,6.978
USDSEK,20050131,185100,6.978,6.978,6.978,6.978
USDSEK,20050131,185200,6.978,6.980,6.978,6.980
USDSEK,20050131,185300,6.979,6.979,6.978,6.979
USDSEK,20050131,185400,6.978,6.979,6.978,6.979
USDSEK,20050131,185500,6.979,6.979,6.978,6.979
USDSEK,20050131,185600,6.978,6.978,6.977,6.977
USDSEK,20050131,185700,6.976,6.977,6.976,6.977
USDSEK,20050131,185800,6.976,6.977,6.976,6.976
USDSEK,20050131,185900,6.977,6.977,6.977,6.977
USDSEK,20050131,190000,6.978,6.978,6.978,6.978
USDSEK,20050131,190100,6.977,6.978,6.977,6.978
USDSEK,20050131,190200,6.978,6.978,6.978,6.978
USDSEK,20050131,190300,6.978,6.978,6.978,6.978
USDSEK,20050131,190400,6.978,6.978,6.978,6.978
USDSEK,20050131,190500,6.978,6.978,6.977,6.977
USDSEK,20050131,190600,6.978,6.978,6.978,6.978
USDSEK,20050131,190700,6.978,6.978,6.977,6.977
USDSEK,20050131,190800,6.977,6.977,6.977,6.977
USDSEK,20050131,190900,6.977,6.977,6.977,6.977
USDSEK,20050131,191000,6.977,6.977,6.976,6.976
USDSEK,20050131,191100,6.976,6.976,6.976,6.976
USDSEK,20050131,191200,6.976,6.976,6.976,6.976
USDSEK,20050131,191300,6.976,6.976,6.976,6.976
USDSEK,20050131,191400,6.976,6.976,6.975,6.976
USDSEK,20050131,191500,6.975,6.976,6.975,6.976
USDSEK,20050131,191600,6.976,6.976,6.976,6.976
USDSEK,20050131,191700,6.975,6.976,6.975,6.976
USDSEK,20050131,191800,6.975,6.976,6.975,6.976
USDSEK,20050131,191900,6.977,6.977,6.976,6.976
USDSEK,20050131,192000,6.977,6.977,6.977,6.977
USDSEK,20050131,192100,6.977,6.977,6.976,6.976
USDSEK,20050131,192200,6.975,6.975,6.973,6.973
USDSEK,20050131,192300,6.972,6.974,6.972,6.974
USDSEK,20050131,192400,6.973,6.973,6.972,6.973
USDSEK,20050131,192500,6.974,6.974,6.972,6.973
USDSEK,20050131,192600,6.974,6.976,6.974,6.976
USDSEK,20050131,192700,6.975,6.976,6.975,6.975
USDSEK,20050131,192800,6.975,6.975,6.974,6.974
USDSEK,20050131,192900,6.975,6.975,6.974,6.974
USDSEK,20050131,193000,6.973,6.974,6.973,6.974
USDSEK,20050131,193100,6.974,6.974,6.974,6.974
USDSEK,20050131,193200,6.974,6.974,6.974,6.974
USDSEK,20050131,193300,6.974,6.974,6.974,6.974
USDSEK,20050131,193400,6.975,6.975,6.975,6.975
USDSEK,20050131,193500,6.975,6.975,6.974,6.974
USDSEK,20050131,193600,6.975,6.976,6.975,6.976
USDSEK,20050131,193700,6.975,6.975,6.975,6.975
USDSEK,20050131,193800,6.975,6.975,6.975,6.975
USDSEK,20050131,193900,6.976,6.977,6.976,6.977
USDSEK,20050131,194000,6.977,6.978,6.977,6.977
USDSEK,20050131,194100,6.976,6.976,6.976,6.976
USDSEK,20050131,194200,6.975,6.975,6.975,6.975
USDSEK,20050131,194300,6.975,6.975,6.975,6.975
USDSEK,20050131,194400,6.975,6.975,6.975,6.975
USDSEK,20050131,194500,6.975,6.975,6.975,6.975
USDSEK,20050131,194600,6.974,6.974,6.974,6.974
USDSEK,20050131,194700,6.974,6.974,6.974,6.974
USDSEK,20050131,194800,6.974,6.974,6.973,6.974
USDSEK,20050131,194900,6.974,6.974,6.974,6.974
USDSEK,20050131,195000,6.974,6.974,6.974,6.974
USDSEK,20050131,195100,6.974,6.974,6.974,6.974
USDSEK,20050131,195200,6.974,6.974,6.974,6.974
USDSEK,20050131,195300,6.974,6.974,6.974,6.974
USDSEK,20050131,195400,6.974,6.974,6.974,6.974
USDSEK,20050131,195500,6.974,6.974,6.974,6.974
USDSEK,20050131,195600,6.974,6.975,6.974,6.975
USDSEK,20050131,195700,6.974,6.974,6.974,6.974
USDSEK,20050131,195800,6.974,6.974,6.974,6.974
USDSEK,20050131,195900,6.975,6.975,6.974,6.974
USDSEK,20050131,200000,6.975,6.975,6.975,6.975
USDSEK,20050131,200100,6.975,6.975,6.974,6.974
USDSEK,20050131,200200,6.973,6.974,6.973,6.974
USDSEK,20050131,200300,6.974,6.974,6.974,6.974
USDSEK,20050131,200400,6.974,6.974,6.974,6.974
USDSEK,20050131,200500,6.974,6.974,6.974,6.974
USDSEK,20050131,200600,6.974,6.974,6.974,6.974
USDSEK,20050131,200700,6.974,6.974,6.974,6.974
USDSEK,20050131,200800,6.974,6.974,6.974,6.974
USDSEK,20050131,200900,6.974,6.974,6.973,6.973
USDSEK,20050131,201000,6.974,6.974,6.973,6.973
USDSEK,20050131,201100,6.973,6.973,6.973,6.973
USDSEK,20050131,201200,6.973,6.973,6.973,6.973
USDSEK,20050131,201300,6.974,6.974,6.973,6.974
USDSEK,20050131,201400,6.974,6.974,6.974,6.974
USDSEK,20050131,201500,6.975,6.975,6.974,6.974
USDSEK,20050131,201600,6.974,6.974,6.974,6.974
USDSEK,20050131,201700,6.975,6.975,6.975,6.975
USDSEK,20050131,201800,6.975,6.975,6.975,6.975
USDSEK,20050131,201900,6.975,6.976,6.975,6.975
USDSEK,20050131,202000,6.976,6.976,6.976,6.976
USDSEK,20050131,202100,6.975,6.976,6.975,6.976
USDSEK,20050131,202200,6.975,6.975,6.975,6.975
USDSEK,20050131,202300,6.975,6.976,6.975,6.976
USDSEK,20050131,202400,6.977,6.977,6.976,6.976
USDSEK,20050131,202500,6.976,6.976,6.976,6.976
USDSEK,20050131,202600,6.976,6.976,6.976,6.976
USDSEK,20050131,202700,6.976,6.976,6.976,6.976
USDSEK,20050131,202800,6.976,6.976,6.976,6.976
USDSEK,20050131,202900,6.975,6.976,6.975,6.975
USDSEK,20050131,203000,6.976,6.978,6.975,6.977
USDSEK,20050131,203100,6.977,6.977,6.977,6.977
USDSEK,20050131,203200,6.977,6.977,6.977,6.977
USDSEK,20050131,203300,6.977,6.978,6.977,6.978
USDSEK,20050131,203400,6.979,6.980,6.979,6.980
USDSEK,20050131,203500,6.981,6.981,6.980,6.980
USDSEK,20050131,203600,6.979,6.980,6.979,6.980
USDSEK,20050131,203700,6.979,6.981,6.979,6.980
USDSEK,20050131,203800,6.981,6.981,6.981,6.981
USDSEK,20050131,203900,6.981,6.982,6.981,6.982
USDSEK,20050131,204000,6.983,6.983,6.982,6.983
USDSEK,20050131,204100,6.984,6.984,6.984,6.984
USDSEK,20050131,204200,6.984,6.984,6.983,6.983
USDSEK,20050131,204300,6.983,6.983,6.983,6.983
USDSEK,20050131,204400,6.984,6.984,6.984,6.984
USDSEK,20050131,204500,6.983,6.984,6.983,6.984
USDSEK,20050131,204600,6.984,6.984,6.982,6.982
USDSEK,20050131,204700,6.982,6.982,6.980,6.980
USDSEK,20050131,204800,6.981,6.982,6.981,6.982
USDSEK,20050131,204900,6.981,6.984,6.981,6.984
USDSEK,20050131,205000,6.983,6.983,6.982,6.982
USDSEK,20050131,205100,6.982,6.983,6.982,6.983
USDSEK,20050131,205200,6.983,6.983,6.983,6.983
USDSEK,20050131,205300,6.982,6.983,6.982,6.982
USDSEK,20050131,205400,6.983,6.983,6.982,6.982
USDSEK,20050131,205500,6.981,6.981,6.981,6.981
USDSEK,20050131,205600,6.982,6.982,6.981,6.981
USDSEK,20050131,205700,6.981,6.982,6.981,6.982
USDSEK,20050131,205800,6.982,6.982,6.981,6.982
USDSEK,20050131,205900,6.983,6.983,6.981,6.981
USDSEK,20050131,210000,6.982,6.983,6.982,6.982
USDSEK,20050131,210100,6.981,6.982,6.981,6.982
USDSEK,20050131,210200,6.981,6.981,6.981,6.981
USDSEK,20050131,210300,6.982,6.982,6.982,6.982
USDSEK,20050131,210400,6.982,6.982,6.982,6.982
USDSEK,20050131,210500,6.982,6.982,6.982,6.982
USDSEK,20050131,210600,6.982,6.983,6.982,6.983
USDSEK,20050131,210700,6.982,6.983,6.982,6.982
USDSEK,20050131,210800,6.982,6.982,6.982,6.982
USDSEK,20050131,210900,6.982,6.982,6.982,6.982
USDSEK,20050131,211000,6.982,6.983,6.982,6.983
USDSEK,20050131,211100,6.982,6.983,6.982,6.983
USDSEK,20050131,211200,6.984,6.985,6.984,6.985
USDSEK,20050131,211300,6.984,6.985,6.984,6.985
USDSEK,20050131,211400,6.985,6.985,6.985,6.985
USDSEK,20050131,211500,6.984,6.985,6.984,6.985
USDSEK,20050131,211600,6.985,6.985,6.985,6.985
USDSEK,20050131,211700,6.985,6.985,6.985,6.985
USDSEK,20050131,211800,6.986,6.988,6.986,6.987
USDSEK,20050131,211900,6.988,6.988,6.987,6.987
USDSEK,20050131,212000,6.987,6.987,6.987,6.987
USDSEK,20050131,212100,6.988,6.989,6.988,6.989
USDSEK,20050131,212200,6.990,6.990,6.989,6.989
USDSEK,20050131,212300,6.989,6.990,6.989,6.990
USDSEK,20050131,212400,6.990,6.990,6.990,6.990
USDSEK,20050131,212500,6.989,6.990,6.989,6.990
USDSEK,20050131,212600,6.989,6.989,6.989,6.989
USDSEK,20050131,212700,6.989,6.989,6.987,6.987
USDSEK,20050131,212800,6.987,6.987,6.987,6.987
USDSEK,20050131,212900,6.987,6.987,6.987,6.987
USDSEK,20050131,213000,6.987,6.987,6.987,6.987
USDSEK,20050131,213100,6.988,6.988,6.987,6.988
USDSEK,20050131,213200,6.988,6.988,6.988,6.988
USDSEK,20050131,213300,6.987,6.988,6.987,6.988
USDSEK,20050131,213400,6.987,6.987,6.987,6.987
USDSEK,20050131,213500,6.987,6.988,6.987,6.987
USDSEK,20050131,213600,6.987,6.987,6.987,6.987
USDSEK,20050131,213700,6.988,6.989,6.988,6.989
USDSEK,20050131,213800,6.988,6.989,6.988,6.989
USDSEK,20050131,213900,6.989,6.989,6.989,6.989
USDSEK,20050131,214000,6.989,6.989,6.989,6.989
USDSEK,20050131,214100,6.990,6.990,6.990,6.990
USDSEK,20050131,214200,6.990,6.990,6.989,6.989
USDSEK,20050131,214300,6.990,6.990,6.990,6.990
USDSEK,20050131,214400,6.990,6.990,6.990,6.990
USDSEK,20050131,214500,6.990,6.990,6.990,6.990
USDSEK,20050131,214600,6.991,6.991,6.991,6.991
USDSEK,20050131,214700,6.991,6.991,6.991,6.991
USDSEK,20050131,214800,6.991,6.991,6.991,6.991
USDSEK,20050131,214900,6.991,6.991,6.991,6.991
USDSEK,20050131,215000,6.991,6.991,6.991,6.991
USDSEK,20050131,215100,6.991,6.991,6.990,6.990
USDSEK,20050131,215200,6.990,6.990,6.990,6.990
USDSEK,20050131,215300,6.990,6.990,6.990,6.990
USDSEK,20050131,215400,6.990,6.990,6.990,6.990
USDSEK,20050131,215500,6.990,6.990,6.990,6.990
USDSEK,20050131,215600,6.990,6.990,6.990,6.990
USDSEK,20050131,215700,6.989,6.989,6.989,6.989
USDSEK,20050131,215800,6.989,6.989,6.988,6.988
USDSEK,20050131,215900,6.989,6.989,6.988,6.988
USDSEK,20050131,220000,6.988,6.988,6.988,6.988
USDSEK,20050131,220100,6.988,6.988,6.987,6.987
USDSEK,20050131,220200,6.986,6.987,6.986,6.987
USDSEK,20050131,220300,6.986,6.986,6.985,6.986
USDSEK,20050131,220400,6.985,6.985,6.985,6.985
USDSEK,20050131,220500,6.985,6.987,6.985,6.987
USDSEK,20050131,220600,6.986,6.987,6.986,6.986
USDSEK,20050131,220700,6.986,6.987,6.986,6.987
USDSEK,20050131,220800,6.986,6.987,6.986,6.987
USDSEK,20050131,220900,6.987,6.987,6.987,6.987
USDSEK,20050131,221000,6.987,6.987,6.986,6.986
USDSEK,20050131,221100,6.987,6.987,6.986,6.986
USDSEK,20050131,221200,6.986,6.987,6.986,6.987
USDSEK,20050131,221300,6.986,6.987,6.986,6.986
USDSEK,20050131,221400,6.986,6.986,6.986,6.986
USDSEK,20050131,221500,6.986,6.986,6.986,6.986
USDSEK,20050131,221600,6.987,6.987,6.985,6.985
USDSEK,20050131,221700,6.985,6.985,6.985,6.985
USDSEK,20050131,221800,6.986,6.986,6.986,6.986
USDSEK,20050131,221900,6.986,6.986,6.986,6.986
USDSEK,20050131,222000,6.986,6.986,6.985,6.985
USDSEK,20050131,222100,6.986,6.986,6.985,6.985
USDSEK,20050131,222200,6.986,6.986,6.985,6.985
USDSEK,20050131,222300,6.985,6.985,6.985,6.985
USDSEK,20050131,222400,6.985,6.985,6.985,6.985
USDSEK,20050131,222500,6.985,6.986,6.985,6.986
USDSEK,20050131,222600,6.986,6.986,6.986,6.986
USDSEK,20050131,222700,6.985,6.985,6.985,6.985
USDSEK,20050131,222800,6.986,6.986,6.985,6.986
USDSEK,20050131,222900,6.985,6.985,6.985,6.985
USDSEK,20050131,223000,6.985,6.985,6.985,6.985
USDSEK,20050131,223100,6.985,6.985,6.984,6.984
USDSEK,20050131,223200,6.984,6.984,6.984,6.984
USDSEK,20050131,223300,6.984,6.984,6.984,6.984
USDSEK,20050131,223400,6.984,6.984,6.984,6.984
USDSEK,20050131,223500,6.984,6.984,6.984,6.984
USDSEK,20050131,223600,6.985,6.985,6.985,6.985
USDSEK,20050131,223700,6.985,6.985,6.985,6.985
USDSEK,20050131,223800,6.986,6.986,6.986,6.986
USDSEK,20050131,223900,6.985,6.985,6.985,6.985
USDSEK,20050131,224000,6.985,6.986,6.985,6.986
USDSEK,20050131,224100,6.986,6.986,6.986,6.986
USDSEK,20050131,224200,6.985,6.986,6.985,6.986
USDSEK,20050131,224300,6.987,6.987,6.987,6.987
USDSEK,20050131,224400,6.987,6.987,6.987,6.987
USDSEK,20050131,224500,6.986,6.986,6.986,6.986
USDSEK,20050131,224600,6.986,6.986,6.986,6.986
USDSEK,20050131,224700,6.986,6.987,6.986,6.987
USDSEK,20050131,224800,6.987,6.987,6.987,6.987
USDSEK,20050131,224900,6.987,6.987,6.987,6.987
USDSEK,20050131,225000,6.987,6.987,6.987,6.987
USDSEK,20050131,225100,6.987,6.987,6.987,6.987
USDSEK,20050131,225200,6.987,6.987,6.987,6.987
USDSEK,20050131,225300,6.986,6.987,6.986,6.987
USDSEK,20050131,225400,6.986,6.986,6.986,6.986
USDSEK,20050131,225500,6.986,6.986,6.986,6.986
USDSEK,20050131,225600,6.986,6.986,6.986,6.986
USDSEK,20050131,225700,6.986,6.986,6.986,6.986
USDSEK,20050131,225800,6.986,6.986,6.986,6.986
USDSEK,20050131,225900,6.986,6.986,6.986,6.986
USDSEK,20050131,230000,6.985,6.985,6.985,6.985
USDSEK,20050131,230100,6.985,6.985,6.984,6.984
USDSEK,20050131,230200,6.984,6.984,6.984,6.984
USDSEK,20050131,230300,6.984,6.984,6.984,6.984
USDSEK,20050131,230400,6.984,6.984,6.984,6.984
USDSEK,20050131,230500,6.984,6.984,6.983,6.983
USDSEK,20050131,230600,6.983,6.983,6.983,6.983
USDSEK,20050131,230700,6.983,6.983,6.983,6.983
USDSEK,20050131,230900,6.983,6.983,6.983,6.983
USDSEK,20050131,231000,6.983,6.983,6.983,6.983
USDSEK,20050131,231100,6.983,6.983,6.982,6.982
USDSEK,20050131,231200,6.982,6.982,6.982,6.982
USDSEK,20050131,231300,6.982,6.982,6.982,6.982
USDSEK,20050131,231400,6.981,6.981,6.980,6.980
USDSEK,20050131,231500,6.981,6.981,6.977,6.977
USDSEK,20050131,231600,6.978,6.978,6.976,6.976
USDSEK,20050131,231700,6.975,6.977,6.974,6.977
USDSEK,20050131,231800,6.978,6.980,6.978,6.980
USDSEK,20050131,231900,6.979,6.979,6.979,6.979
USDSEK,20050131,232000,6.979,6.980,6.979,6.980
USDSEK,20050131,232100,6.980,6.980,6.980,6.980
USDSEK,20050131,232200,6.981,6.981,6.980,6.980
USDSEK,20050131,232300,6.980,6.980,6.980,6.980
USDSEK,20050131,232400,6.981,6.981,6.981,6.981
USDSEK,20050131,232500,6.981,6.981,6.981,6.981
USDSEK,20050131,232600,6.981,6.981,6.981,6.981
USDSEK,20050131,232700,6.981,6.981,6.981,6.981
USDSEK,20050131,232800,6.981,6.981,6.981,6.981
USDSEK,20050131,232900,6.981,6.981,6.981,6.981
USDSEK,20050131,233000,6.981,6.981,6.980,6.980
USDSEK,20050131,233100,6.980,6.980,6.980,6.980
USDSEK,20050131,233200,6.979,6.980,6.979,6.979
USDSEK,20050131,233300,6.980,6.980,6.980,6.980
USDSEK,20050131,233400,6.979,6.979,6.979,6.979
USDSEK,20050131,233500,6.979,6.979,6.979,6.979
USDSEK,20050131,233600,6.979,6.980,6.979,6.980
USDSEK,20050131,233700,6.979,6.979,6.979,6.979
USDSEK,20050131,233800,6.980,6.980,6.979,6.979
USDSEK,20050131,233900,6.978,6.978,6.978,6.978
USDSEK,20050131,234000,6.978,6.978,6.978,6.978
USDSEK,20050131,234100,6.978,6.979,6.978,6.978
USDSEK,20050131,234200,6.979,6.979,6.979,6.979
USDSEK,20050131,234300,6.979,6.979,6.979,6.979
USDSEK,20050131,234400,6.979,6.979,6.979,6.979
USDSEK,20050131,234500,6.979,6.980,6.979,6.980
USDSEK,20050131,234600,6.980,6.980,6.980,6.980
USDSEK,20050131,234700,6.980,6.980,6.980,6.980
USDSEK,20050131,234800,6.980,6.980,6.979,6.979
USDSEK,20050131,234900,6.979,6.979,6.979,6.979
USDSEK,20050131,235000,6.978,6.978,6.978,6.978
USDSEK,20050131,235100,6.978,6.979,6.978,6.978
USDSEK,20050131,235200,6.978,6.979,6.978,6.978
USDSEK,20050131,235300,6.978,6.978,6.978,6.978
USDSEK,20050131,235400,6.977,6.977,6.977,6.977
USDSEK,20050131,235500,6.976,6.978,6.976,6.978
USDSEK,20050131,235600,6.978,6.978,6.978,6.978
USDSEK,20050131,235700,6.979,6.979,6.979,6.979
USDSEK,20050131,235800,6.980,6.980,6.980,6.980
USDSEK,20050131,235900,6.980,6.981,6.980,6.981
USDSEK,20050201,000000,6.981,6.981,6.981,6.981
USDSGD,20050131,000100,1.6333,1.6333,1.6333,1.6333
USDSGD,20050131,000200,1.6333,1.6333,1.6333,1.6333
USDSGD,20050131,000300,1.6333,1.6348,1.6333,1.6338
USDSGD,20050131,000400,1.6338,1.6338,1.6338,1.6338
USDSGD,20050131,000500,1.6338,1.6338,1.6338,1.6338
USDSGD,20050131,000600,1.6338,1.6338,1.6338,1.6338
USDSGD,20050131,000700,1.6338,1.6338,1.6338,1.6338
USDSGD,20050131,000800,1.6338,1.6338,1.6338,1.6338
USDSGD,20050131,000900,1.6338,1.6348,1.6338,1.6348
USDSGD,20050131,001000,1.6348,1.6348,1.6348,1.6348
USDSGD,20050131,001100,1.6348,1.6348,1.6348,1.6348
USDSGD,20050131,001200,1.6348,1.6348,1.6348,1.6348
USDSGD,20050131,001300,1.6348,1.6348,1.6348,1.6348
USDSGD,20050131,001400,1.6348,1.6348,1.6348,1.6348
USDSGD,20050131,001500,1.6338,1.6338,1.6338,1.6338
USDSGD,20050131,001600,1.6338,1.6338,1.6338,1.6338
USDSGD,20050131,001700,1.6339,1.6341,1.6339,1.6341
USDSGD,20050131,001800,1.6341,1.6341,1.6341,1.6341
USDSGD,20050131,001900,1.6341,1.6341,1.6341,1.6341
USDSGD,20050131,002000,1.6341,1.6341,1.6341,1.6341
USDSGD,20050131,002100,1.6341,1.6341,1.6341,1.6341
USDSGD,20050131,002200,1.6341,1.6341,1.6341,1.6341
USDSGD,20050131,002300,1.6341,1.6341,1.6341,1.6341
USDSGD,20050131,002400,1.6341,1.6341,1.6341,1.6341
USDSGD,20050131,002500,1.6341,1.6341,1.6341,1.6341
USDSGD,20050131,002600,1.6341,1.6341,1.6341,1.6341
USDSGD,20050131,002700,1.6341,1.6341,1.6341,1.6341
USDSGD,20050131,002800,1.6341,1.6341,1.6341,1.6341
USDSGD,20050131,002900,1.6341,1.6341,1.6341,1.6341
USDSGD,20050131,003000,1.6341,1.6341,1.6341,1.6341
USDSGD,20050131,003100,1.6341,1.6341,1.6341,1.6341
USDSGD,20050131,003200,1.6343,1.6343,1.6343,1.6343
USDSGD,20050131,003300,1.6343,1.6343,1.6343,1.6343
USDSGD,20050131,003400,1.6343,1.6343,1.6343,1.6343
USDSGD,20050131,003500,1.6343,1.6343,1.6343,1.6343
USDSGD,20050131,003600,1.6343,1.6343,1.6343,1.6343
USDSGD,20050131,003700,1.6343,1.6343,1.6343,1.6343
USDSGD,20050131,003800,1.6343,1.6343,1.6343,1.6343
USDSGD,20050131,003900,1.6343,1.6343,1.6343,1.6343
USDSGD,20050131,004000,1.6343,1.6343,1.6343,1.6343
USDSGD,20050131,004100,1.6343,1.6343,1.6343,1.6343
USDSGD,20050131,004200,1.6350,1.6350,1.6350,1.6350
USDSGD,20050131,004300,1.6350,1.6352,1.6350,1.6352
USDSGD,20050131,004400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,004500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,004600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,004700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,004800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,004900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,005000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,005100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,005200,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,005300,1.6351,1.6351,1.6351,1.6351
USDSGD,20050131,005400,1.6351,1.6351,1.6351,1.6351
USDSGD,20050131,005500,1.6351,1.6352,1.6351,1.6352
USDSGD,20050131,005600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,005700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,005800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,005900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,010000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,010100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,010200,1.6354,1.6354,1.6354,1.6354
USDSGD,20050131,010300,1.6354,1.6354,1.6354,1.6354
USDSGD,20050131,010400,1.6354,1.6354,1.6354,1.6354
USDSGD,20050131,010500,1.6354,1.6354,1.6354,1.6354
USDSGD,20050131,010600,1.6354,1.6354,1.6352,1.6352
USDSGD,20050131,010700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,010800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,010900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,011000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,011100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,011200,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,011300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,011400,1.6345,1.6345,1.6345,1.6345
USDSGD,20050131,011500,1.6348,1.6348,1.6348,1.6348
USDSGD,20050131,011600,1.6348,1.6348,1.6348,1.6348
USDSGD,20050131,011700,1.6348,1.6348,1.6348,1.6348
USDSGD,20050131,011800,1.6348,1.6348,1.6348,1.6348
USDSGD,20050131,011900,1.6348,1.6348,1.6348,1.6348
USDSGD,20050131,012000,1.6348,1.6348,1.6348,1.6348
USDSGD,20050131,012100,1.6348,1.6348,1.6348,1.6348
USDSGD,20050131,012200,1.6348,1.6348,1.6348,1.6348
USDSGD,20050131,012300,1.6348,1.6348,1.6348,1.6348
USDSGD,20050131,012400,1.6348,1.6348,1.6348,1.6348
USDSGD,20050131,012500,1.6348,1.6348,1.6348,1.6348
USDSGD,20050131,012600,1.6348,1.6348,1.6348,1.6348
USDSGD,20050131,012700,1.6348,1.6348,1.6348,1.6348
USDSGD,20050131,012800,1.6348,1.6348,1.6348,1.6348
USDSGD,20050131,012900,1.6348,1.6348,1.6348,1.6348
USDSGD,20050131,013000,1.6348,1.6348,1.6348,1.6348
USDSGD,20050131,013100,1.6348,1.6348,1.6348,1.6348
USDSGD,20050131,013200,1.6348,1.6348,1.6348,1.6348
USDSGD,20050131,013300,1.6348,1.6348,1.6348,1.6348
USDSGD,20050131,013400,1.6348,1.6348,1.6348,1.6348
USDSGD,20050131,013500,1.6348,1.6349,1.6348,1.6349
USDSGD,20050131,013600,1.6349,1.6349,1.6349,1.6349
USDSGD,20050131,013700,1.6350,1.6350,1.6350,1.6350
USDSGD,20050131,013800,1.6350,1.6352,1.6350,1.6352
USDSGD,20050131,013900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,014000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,014100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,014200,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,014300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,014400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,014500,1.6356,1.6358,1.6356,1.6358
USDSGD,20050131,014600,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,014700,1.6357,1.6358,1.6357,1.6358
USDSGD,20050131,014800,1.6359,1.6359,1.6358,1.6359
USDSGD,20050131,014900,1.6360,1.6360,1.6360,1.6360
USDSGD,20050131,015000,1.6360,1.6360,1.6360,1.6360
USDSGD,20050131,015100,1.6360,1.6360,1.6360,1.6360
USDSGD,20050131,015200,1.6360,1.6360,1.6360,1.6360
USDSGD,20050131,015300,1.6359,1.6360,1.6358,1.6359
USDSGD,20050131,015400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050131,015500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050131,015600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050131,015700,1.6358,1.6359,1.6358,1.6359
USDSGD,20050131,015800,1.6360,1.6360,1.6360,1.6360
USDSGD,20050131,015900,1.6360,1.6360,1.6360,1.6360
USDSGD,20050131,020000,1.6360,1.6360,1.6360,1.6360
USDSGD,20050131,020100,1.6360,1.6360,1.6358,1.6358
USDSGD,20050131,020200,1.6359,1.6359,1.6359,1.6359
USDSGD,20050131,020300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050131,020400,1.6359,1.6359,1.6358,1.6358
USDSGD,20050131,020500,1.6359,1.6360,1.6359,1.6360
USDSGD,20050131,020600,1.6361,1.6361,1.6361,1.6361
USDSGD,20050131,020700,1.6361,1.6361,1.6361,1.6361
USDSGD,20050131,020800,1.6361,1.6362,1.6361,1.6361
USDSGD,20050131,020900,1.6362,1.6363,1.6362,1.6363
USDSGD,20050131,021000,1.6363,1.6363,1.6363,1.6363
USDSGD,20050131,021100,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,021200,1.6362,1.6363,1.6362,1.6363
USDSGD,20050131,021300,1.6363,1.6363,1.6363,1.6363
USDSGD,20050131,021400,1.6363,1.6363,1.6363,1.6363
USDSGD,20050131,021500,1.6363,1.6363,1.6363,1.6363
USDSGD,20050131,021600,1.6363,1.6363,1.6363,1.6363
USDSGD,20050131,021700,1.6363,1.6363,1.6363,1.6363
USDSGD,20050131,021800,1.6364,1.6366,1.6364,1.6366
USDSGD,20050131,021900,1.6366,1.6366,1.6365,1.6365
USDSGD,20050131,022000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050131,022100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050131,022200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050131,022300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050131,022400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050131,022500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050131,022600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050131,022700,1.6366,1.6367,1.6366,1.6367
USDSGD,20050131,022800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050131,022900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050131,023000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050131,023100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050131,023200,1.6368,1.6368,1.6367,1.6367
USDSGD,20050131,023300,1.6367,1.6367,1.6363,1.6366
USDSGD,20050131,023400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050131,023500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050131,023600,1.6367,1.6367,1.6367,1.6367
USDSGD,20050131,023700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050131,023800,1.6366,1.6368,1.6366,1.6368
USDSGD,20050131,023900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050131,024000,1.6368,1.6369,1.6368,1.6369
USDSGD,20050131,024100,1.6370,1.6374,1.6370,1.6374
USDSGD,20050131,024200,1.6373,1.6374,1.6373,1.6374
USDSGD,20050131,024300,1.6368,1.6376,1.6368,1.6376
USDSGD,20050131,024400,1.6376,1.6376,1.6376,1.6376
USDSGD,20050131,024500,1.6377,1.6379,1.6377,1.6379
USDSGD,20050131,024600,1.6379,1.6379,1.6378,1.6378
USDSGD,20050131,024700,1.6379,1.6383,1.6372,1.6383
USDSGD,20050131,024800,1.6383,1.6383,1.6383,1.6383
USDSGD,20050131,024900,1.6383,1.6384,1.6382,1.6384
USDSGD,20050131,025000,1.6383,1.6388,1.6383,1.6388
USDSGD,20050131,025100,1.6388,1.6388,1.6388,1.6388
USDSGD,20050131,025200,1.6388,1.6388,1.6388,1.6388
USDSGD,20050131,025300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050131,025400,1.6386,1.6387,1.6386,1.6386
USDSGD,20050131,025500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050131,025600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050131,025700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050131,025800,1.6387,1.6387,1.6385,1.6385
USDSGD,20050131,025900,1.6385,1.6385,1.6385,1.6385
USDSGD,20050131,030000,1.6385,1.6385,1.6384,1.6384
USDSGD,20050131,030100,1.6385,1.6385,1.6383,1.6383
USDSGD,20050131,030200,1.6383,1.6383,1.6383,1.6383
USDSGD,20050131,030300,1.6384,1.6385,1.6384,1.6385
USDSGD,20050131,030400,1.6385,1.6385,1.6385,1.6385
USDSGD,20050131,030500,1.6385,1.6386,1.6385,1.6386
USDSGD,20050131,030600,1.6385,1.6386,1.6385,1.6386
USDSGD,20050131,030700,1.6386,1.6386,1.6386,1.6386
USDSGD,20050131,030800,1.6386,1.6387,1.6386,1.6387
USDSGD,20050131,030900,1.6387,1.6388,1.6387,1.6388
USDSGD,20050131,031000,1.6389,1.6390,1.6389,1.6389
USDSGD,20050131,031100,1.6389,1.6390,1.6389,1.6390
USDSGD,20050131,031200,1.6390,1.6390,1.6390,1.6390
USDSGD,20050131,031300,1.6390,1.6390,1.6390,1.6390
USDSGD,20050131,031400,1.6389,1.6389,1.6389,1.6389
USDSGD,20050131,031500,1.6389,1.6389,1.6389,1.6389
USDSGD,20050131,031600,1.6388,1.6388,1.6387,1.6387
USDSGD,20050131,031700,1.6388,1.6388,1.6388,1.6388
USDSGD,20050131,031800,1.6388,1.6388,1.6387,1.6387
USDSGD,20050131,031900,1.6388,1.6388,1.6387,1.6388
USDSGD,20050131,032000,1.6389,1.6389,1.6389,1.6389
USDSGD,20050131,032100,1.6388,1.6388,1.6388,1.6388
USDSGD,20050131,032200,1.6388,1.6388,1.6388,1.6388
USDSGD,20050131,032300,1.6388,1.6388,1.6387,1.6387
USDSGD,20050131,032400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050131,032500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050131,032600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050131,032700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050131,032800,1.6386,1.6386,1.6386,1.6386
USDSGD,20050131,032900,1.6385,1.6385,1.6384,1.6384
USDSGD,20050131,033000,1.6384,1.6384,1.6380,1.6380
USDSGD,20050131,033100,1.6381,1.6381,1.6380,1.6380
USDSGD,20050131,033200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050131,033300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050131,033400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050131,033500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050131,033600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050131,033700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050131,033800,1.6380,1.6382,1.6380,1.6382
USDSGD,20050131,033900,1.6383,1.6383,1.6383,1.6383
USDSGD,20050131,034000,1.6383,1.6384,1.6383,1.6384
USDSGD,20050131,034100,1.6384,1.6385,1.6384,1.6385
USDSGD,20050131,034200,1.6385,1.6385,1.6385,1.6385
USDSGD,20050131,034300,1.6385,1.6386,1.6385,1.6386
USDSGD,20050131,034400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050131,034500,1.6386,1.6386,1.6386,1.6386
USDSGD,20050131,034600,1.6386,1.6386,1.6386,1.6386
USDSGD,20050131,034700,1.6385,1.6385,1.6385,1.6385
USDSGD,20050131,034800,1.6385,1.6387,1.6385,1.6387
USDSGD,20050131,034900,1.6388,1.6388,1.6387,1.6387
USDSGD,20050131,035000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050131,035100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050131,035200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050131,035300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050131,035400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050131,035500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050131,035600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050131,035700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050131,035800,1.6387,1.6388,1.6387,1.6388
USDSGD,20050131,035900,1.6389,1.6391,1.6389,1.6391
USDSGD,20050131,040000,1.6392,1.6392,1.6392,1.6392
USDSGD,20050131,040100,1.6392,1.6392,1.6392,1.6392
USDSGD,20050131,040200,1.6392,1.6392,1.6392,1.6392
USDSGD,20050131,040300,1.6391,1.6394,1.6391,1.6394
USDSGD,20050131,040400,1.6393,1.6393,1.6393,1.6393
USDSGD,20050131,040500,1.6393,1.6393,1.6393,1.6393
USDSGD,20050131,040600,1.6393,1.6393,1.6393,1.6393
USDSGD,20050131,040700,1.6393,1.6393,1.6393,1.6393
USDSGD,20050131,040800,1.6393,1.6393,1.6393,1.6393
USDSGD,20050131,040900,1.6393,1.6393,1.6392,1.6392
USDSGD,20050131,041000,1.6393,1.6393,1.6392,1.6392
USDSGD,20050131,041100,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,041200,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,041300,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,041400,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,041500,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,041600,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,041700,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,041800,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,041900,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,042000,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,042100,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,042200,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,042300,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,042400,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,042500,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,042600,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,042700,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,042800,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,042900,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,043000,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,043100,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,043200,1.6390,1.6390,1.6390,1.6390
USDSGD,20050131,043300,1.6390,1.6390,1.6390,1.6390
USDSGD,20050131,043400,1.6390,1.6390,1.6390,1.6390
USDSGD,20050131,043500,1.6390,1.6390,1.6390,1.6390
USDSGD,20050131,043600,1.6390,1.6390,1.6390,1.6390
USDSGD,20050131,043700,1.6390,1.6390,1.6390,1.6390
USDSGD,20050131,043800,1.6390,1.6390,1.6390,1.6390
USDSGD,20050131,043900,1.6390,1.6390,1.6389,1.6389
USDSGD,20050131,044000,1.6391,1.6391,1.6390,1.6390
USDSGD,20050131,044100,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,044200,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,044300,1.6391,1.6391,1.6390,1.6390
USDSGD,20050131,044400,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,044500,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,044600,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,044700,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,044800,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,044900,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,045000,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,045100,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,045200,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,045300,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,045400,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,045500,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,045600,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,045700,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,045800,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,045900,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,050000,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,050100,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,050200,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,050300,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,050400,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,050500,1.6392,1.6392,1.6392,1.6392
USDSGD,20050131,050600,1.6392,1.6393,1.6392,1.6393
USDSGD,20050131,050700,1.6393,1.6393,1.6393,1.6393
USDSGD,20050131,050800,1.6392,1.6392,1.6392,1.6392
USDSGD,20050131,050900,1.6392,1.6392,1.6391,1.6391
USDSGD,20050131,051000,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,051100,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,051200,1.6392,1.6392,1.6392,1.6392
USDSGD,20050131,051300,1.6392,1.6392,1.6392,1.6392
USDSGD,20050131,051400,1.6392,1.6392,1.6392,1.6392
USDSGD,20050131,051500,1.6392,1.6392,1.6392,1.6392
USDSGD,20050131,051600,1.6392,1.6392,1.6392,1.6392
USDSGD,20050131,051700,1.6392,1.6392,1.6392,1.6392
USDSGD,20050131,051800,1.6393,1.6393,1.6393,1.6393
USDSGD,20050131,051900,1.6393,1.6393,1.6393,1.6393
USDSGD,20050131,052000,1.6393,1.6393,1.6393,1.6393
USDSGD,20050131,052100,1.6393,1.6393,1.6393,1.6393
USDSGD,20050131,052200,1.6393,1.6393,1.6393,1.6393
USDSGD,20050131,052300,1.6393,1.6393,1.6393,1.6393
USDSGD,20050131,052400,1.6393,1.6393,1.6393,1.6393
USDSGD,20050131,052500,1.6393,1.6393,1.6393,1.6393
USDSGD,20050131,052600,1.6393,1.6393,1.6393,1.6393
USDSGD,20050131,052700,1.6392,1.6392,1.6392,1.6392
USDSGD,20050131,052800,1.6392,1.6392,1.6390,1.6391
USDSGD,20050131,052900,1.6392,1.6393,1.6391,1.6392
USDSGD,20050131,053000,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,053100,1.6391,1.6391,1.6391,1.6391
USDSGD,20050131,053200,1.6391,1.6391,1.6390,1.6390
USDSGD,20050131,053300,1.6389,1.6389,1.6388,1.6388
USDSGD,20050131,053400,1.6388,1.6388,1.6387,1.6387
USDSGD,20050131,053500,1.6388,1.6388,1.6388,1.6388
USDSGD,20050131,053600,1.6388,1.6388,1.6388,1.6388
USDSGD,20050131,053700,1.6388,1.6388,1.6388,1.6388
USDSGD,20050131,053800,1.6388,1.6388,1.6388,1.6388
USDSGD,20050131,053900,1.6388,1.6389,1.6388,1.6388
USDSGD,20050131,054000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050131,054100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050131,054200,1.6387,1.6387,1.6385,1.6385
USDSGD,20050131,054300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050131,054400,1.6386,1.6387,1.6386,1.6387
USDSGD,20050131,054500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050131,054600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050131,054700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050131,054800,1.6386,1.6386,1.6386,1.6386
USDSGD,20050131,054900,1.6386,1.6386,1.6385,1.6385
USDSGD,20050131,055000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050131,055100,1.6384,1.6385,1.6384,1.6384
USDSGD,20050131,055200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050131,055300,1.6383,1.6383,1.6383,1.6383
USDSGD,20050131,055400,1.6383,1.6383,1.6383,1.6383
USDSGD,20050131,055500,1.6383,1.6383,1.6382,1.6382
USDSGD,20050131,055600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050131,055700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050131,055800,1.6381,1.6382,1.6381,1.6382
USDSGD,20050131,055900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050131,060000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050131,060100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050131,060200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050131,060300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050131,060400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050131,060500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050131,060600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050131,060700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050131,060800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050131,060900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050131,061000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050131,061100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050131,061200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050131,061300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050131,061400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050131,061500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050131,061600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050131,061700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050131,061800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050131,061900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050131,062000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050131,062100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050131,062200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050131,062300,1.6380,1.6380,1.6373,1.6373
USDSGD,20050131,062400,1.6372,1.6372,1.6370,1.6371
USDSGD,20050131,062500,1.6371,1.6373,1.6371,1.6373
USDSGD,20050131,062600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,062700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,062800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,062900,1.6373,1.6373,1.6372,1.6372
USDSGD,20050131,063000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050131,063100,1.6374,1.6374,1.6373,1.6373
USDSGD,20050131,063200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,063300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,063400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,063500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,063600,1.6374,1.6374,1.6374,1.6374
USDSGD,20050131,063700,1.6374,1.6374,1.6374,1.6374
USDSGD,20050131,063800,1.6374,1.6375,1.6374,1.6374
USDSGD,20050131,063900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050131,064000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050131,064100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050131,064200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050131,064300,1.6375,1.6377,1.6375,1.6377
USDSGD,20050131,064400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050131,064500,1.6376,1.6376,1.6376,1.6376
USDSGD,20050131,064600,1.6376,1.6376,1.6376,1.6376
USDSGD,20050131,064700,1.6376,1.6376,1.6375,1.6376
USDSGD,20050131,064800,1.6376,1.6376,1.6376,1.6376
USDSGD,20050131,064900,1.6376,1.6376,1.6376,1.6376
USDSGD,20050131,065000,1.6376,1.6376,1.6376,1.6376
USDSGD,20050131,065100,1.6376,1.6376,1.6376,1.6376
USDSGD,20050131,065200,1.6376,1.6376,1.6376,1.6376
USDSGD,20050131,065300,1.6376,1.6376,1.6376,1.6376
USDSGD,20050131,065400,1.6376,1.6376,1.6376,1.6376
USDSGD,20050131,065500,1.6376,1.6376,1.6376,1.6376
USDSGD,20050131,065600,1.6376,1.6376,1.6376,1.6376
USDSGD,20050131,065700,1.6376,1.6376,1.6376,1.6376
USDSGD,20050131,065800,1.6376,1.6376,1.6376,1.6376
USDSGD,20050131,065900,1.6376,1.6376,1.6376,1.6376
USDSGD,20050131,070000,1.6374,1.6374,1.6373,1.6373
USDSGD,20050131,070100,1.6372,1.6372,1.6370,1.6370
USDSGD,20050131,070200,1.6368,1.6368,1.6367,1.6368
USDSGD,20050131,070300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050131,070400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050131,070500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050131,070600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050131,070700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050131,070800,1.6369,1.6369,1.6369,1.6369
USDSGD,20050131,070900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050131,071000,1.6369,1.6369,1.6369,1.6369
USDSGD,20050131,071100,1.6369,1.6371,1.6369,1.6371
USDSGD,20050131,071200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050131,071300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050131,071400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050131,071500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050131,071600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050131,071700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050131,071800,1.6371,1.6372,1.6371,1.6372
USDSGD,20050131,071900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050131,072000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050131,072100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050131,072200,1.6371,1.6373,1.6371,1.6372
USDSGD,20050131,072300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,072400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050131,072500,1.6372,1.6372,1.6371,1.6371
USDSGD,20050131,072600,1.6370,1.6370,1.6370,1.6370
USDSGD,20050131,072700,1.6370,1.6370,1.6370,1.6370
USDSGD,20050131,072800,1.6370,1.6370,1.6370,1.6370
USDSGD,20050131,072900,1.6370,1.6370,1.6370,1.6370
USDSGD,20050131,073000,1.6370,1.6370,1.6370,1.6370
USDSGD,20050131,073100,1.6370,1.6370,1.6370,1.6370
USDSGD,20050131,073200,1.6370,1.6370,1.6370,1.6370
USDSGD,20050131,073300,1.6369,1.6369,1.6369,1.6369
USDSGD,20050131,073400,1.6369,1.6370,1.6369,1.6370
USDSGD,20050131,073500,1.6370,1.6370,1.6370,1.6370
USDSGD,20050131,073600,1.6370,1.6370,1.6370,1.6370
USDSGD,20050131,073700,1.6370,1.6370,1.6370,1.6370
USDSGD,20050131,073800,1.6370,1.6370,1.6370,1.6370
USDSGD,20050131,073900,1.6370,1.6370,1.6370,1.6370
USDSGD,20050131,074000,1.6370,1.6370,1.6370,1.6370
USDSGD,20050131,074100,1.6370,1.6372,1.6370,1.6372
USDSGD,20050131,074200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050131,074300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050131,074400,1.6374,1.6374,1.6374,1.6374
USDSGD,20050131,074500,1.6374,1.6374,1.6374,1.6374
USDSGD,20050131,074600,1.6374,1.6375,1.6374,1.6375
USDSGD,20050131,074700,1.6374,1.6374,1.6374,1.6374
USDSGD,20050131,074800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,074900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,075000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,075100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,075200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,075300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,075400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050131,075500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050131,075600,1.6375,1.6375,1.6373,1.6373
USDSGD,20050131,075700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,075800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,075900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,080000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,080100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,080200,1.6372,1.6373,1.6372,1.6373
USDSGD,20050131,080300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,080400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,080500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,080600,1.6373,1.6373,1.6368,1.6368
USDSGD,20050131,080700,1.6367,1.6368,1.6367,1.6368
USDSGD,20050131,080800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050131,080900,1.6369,1.6369,1.6369,1.6369
USDSGD,20050131,081000,1.6369,1.6369,1.6368,1.6369
USDSGD,20050131,081100,1.6369,1.6369,1.6369,1.6369
USDSGD,20050131,081200,1.6370,1.6370,1.6370,1.6370
USDSGD,20050131,081300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050131,081400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050131,081500,1.6370,1.6371,1.6370,1.6371
USDSGD,20050131,081600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050131,081700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050131,081800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050131,081900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050131,082000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050131,082100,1.6373,1.6374,1.6373,1.6374
USDSGD,20050131,082200,1.6374,1.6374,1.6374,1.6374
USDSGD,20050131,082300,1.6374,1.6374,1.6374,1.6374
USDSGD,20050131,082400,1.6374,1.6374,1.6374,1.6374
USDSGD,20050131,082500,1.6376,1.6376,1.6376,1.6376
USDSGD,20050131,082600,1.6376,1.6376,1.6376,1.6376
USDSGD,20050131,082700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050131,082800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050131,082900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050131,083000,1.6373,1.6373,1.6372,1.6372
USDSGD,20050131,083100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050131,083200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050131,083300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050131,083400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050131,083500,1.6371,1.6374,1.6371,1.6374
USDSGD,20050131,083600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,083700,1.6373,1.6373,1.6372,1.6372
USDSGD,20050131,083800,1.6371,1.6371,1.6366,1.6366
USDSGD,20050131,083900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050131,084000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050131,084100,1.6368,1.6368,1.6367,1.6367
USDSGD,20050131,084200,1.6367,1.6367,1.6367,1.6367
USDSGD,20050131,084300,1.6367,1.6367,1.6367,1.6367
USDSGD,20050131,084400,1.6367,1.6367,1.6367,1.6367
USDSGD,20050131,084500,1.6367,1.6367,1.6367,1.6367
USDSGD,20050131,084600,1.6367,1.6367,1.6367,1.6367
USDSGD,20050131,084700,1.6367,1.6367,1.6367,1.6367
USDSGD,20050131,084800,1.6367,1.6367,1.6367,1.6367
USDSGD,20050131,084900,1.6367,1.6367,1.6367,1.6367
USDSGD,20050131,085000,1.6367,1.6367,1.6367,1.6367
USDSGD,20050131,085100,1.6367,1.6368,1.6367,1.6368
USDSGD,20050131,085200,1.6367,1.6367,1.6362,1.6362
USDSGD,20050131,085300,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,085400,1.6363,1.6363,1.6363,1.6363
USDSGD,20050131,085500,1.6363,1.6363,1.6363,1.6363
USDSGD,20050131,085600,1.6360,1.6361,1.6360,1.6361
USDSGD,20050131,085700,1.6361,1.6361,1.6361,1.6361
USDSGD,20050131,085800,1.6361,1.6361,1.6361,1.6361
USDSGD,20050131,085900,1.6361,1.6361,1.6361,1.6361
USDSGD,20050131,090000,1.6361,1.6361,1.6361,1.6361
USDSGD,20050131,090100,1.6361,1.6361,1.6361,1.6361
USDSGD,20050131,090200,1.6359,1.6359,1.6359,1.6359
USDSGD,20050131,090300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050131,090400,1.6359,1.6359,1.6359,1.6359
USDSGD,20050131,090500,1.6359,1.6359,1.6359,1.6359
USDSGD,20050131,090600,1.6359,1.6359,1.6359,1.6359
USDSGD,20050131,090700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050131,090800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050131,090900,1.6359,1.6359,1.6359,1.6359
USDSGD,20050131,091000,1.6363,1.6363,1.6363,1.6363
USDSGD,20050131,091100,1.6363,1.6363,1.6363,1.6363
USDSGD,20050131,091200,1.6363,1.6363,1.6363,1.6363
USDSGD,20050131,091300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050131,091400,1.6364,1.6366,1.6364,1.6366
USDSGD,20050131,091500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050131,091600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050131,091700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050131,091800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050131,091900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050131,092000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050131,092100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050131,092200,1.6364,1.6364,1.6364,1.6364
USDSGD,20050131,092300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050131,092400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050131,092500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050131,092600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050131,092700,1.6366,1.6366,1.6365,1.6365
USDSGD,20050131,092800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050131,092900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050131,093000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050131,093100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050131,093200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050131,093300,1.6365,1.6366,1.6365,1.6365
USDSGD,20050131,093400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050131,093500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050131,093600,1.6366,1.6366,1.6365,1.6365
USDSGD,20050131,093700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050131,093800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050131,093900,1.6365,1.6366,1.6365,1.6366
USDSGD,20050131,094000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050131,094100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050131,094200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050131,094300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050131,094400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050131,094500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050131,094600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050131,094700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050131,094800,1.6368,1.6370,1.6368,1.6370
USDSGD,20050131,094900,1.6371,1.6372,1.6371,1.6372
USDSGD,20050131,095000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050131,095100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050131,095200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,095300,1.6373,1.6375,1.6373,1.6375
USDSGD,20050131,095400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050131,095500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050131,095600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050131,095700,1.6375,1.6378,1.6375,1.6377
USDSGD,20050131,095800,1.6376,1.6376,1.6376,1.6376
USDSGD,20050131,095900,1.6376,1.6376,1.6376,1.6376
USDSGD,20050131,100000,1.6376,1.6377,1.6376,1.6377
USDSGD,20050131,100100,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,100200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,100300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,100400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,100500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,100600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,100700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,100800,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,100900,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,101000,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,101100,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,101200,1.6378,1.6382,1.6378,1.6382
USDSGD,20050131,101300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050131,101400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050131,101500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050131,101600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050131,101700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050131,101800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050131,101900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050131,102000,1.6382,1.6382,1.6380,1.6380
USDSGD,20050131,102100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050131,102200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050131,102300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050131,102400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050131,102500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050131,102600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050131,102700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050131,102800,1.6381,1.6381,1.6381,1.6381
USDSGD,20050131,102900,1.6381,1.6381,1.6379,1.6379
USDSGD,20050131,103000,1.6378,1.6378,1.6377,1.6377
USDSGD,20050131,103100,1.6376,1.6376,1.6376,1.6376
USDSGD,20050131,103200,1.6376,1.6376,1.6376,1.6376
USDSGD,20050131,103300,1.6376,1.6376,1.6374,1.6374
USDSGD,20050131,103400,1.6374,1.6374,1.6374,1.6374
USDSGD,20050131,103500,1.6374,1.6374,1.6374,1.6374
USDSGD,20050131,103600,1.6374,1.6374,1.6374,1.6374
USDSGD,20050131,103700,1.6374,1.6374,1.6374,1.6374
USDSGD,20050131,103800,1.6374,1.6374,1.6374,1.6374
USDSGD,20050131,103900,1.6374,1.6374,1.6374,1.6374
USDSGD,20050131,104000,1.6370,1.6370,1.6370,1.6370
USDSGD,20050131,104100,1.6370,1.6370,1.6370,1.6370
USDSGD,20050131,104200,1.6370,1.6370,1.6370,1.6370
USDSGD,20050131,104300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050131,104400,1.6372,1.6372,1.6371,1.6371
USDSGD,20050131,104500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050131,104600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050131,104700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050131,104800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,104900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,105000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,105100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,105200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,105300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,105400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,105500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,105600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,105700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,105800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,105900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,110000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,110100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,110200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,110300,1.6374,1.6374,1.6370,1.6370
USDSGD,20050131,110400,1.6371,1.6372,1.6371,1.6372
USDSGD,20050131,110500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050131,110700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050131,110800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050131,110900,1.6372,1.6373,1.6372,1.6373
USDSGD,20050131,111000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,111100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,111200,1.6373,1.6373,1.6372,1.6372
USDSGD,20050131,111300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050131,111400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050131,111500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050131,111600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050131,111700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050131,111800,1.6372,1.6372,1.6370,1.6370
USDSGD,20050131,111900,1.6370,1.6370,1.6370,1.6370
USDSGD,20050131,112000,1.6370,1.6370,1.6370,1.6370
USDSGD,20050131,112100,1.6370,1.6370,1.6370,1.6370
USDSGD,20050131,112200,1.6370,1.6370,1.6370,1.6370
USDSGD,20050131,112300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050131,112400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050131,112500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,112600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,112700,1.6371,1.6372,1.6371,1.6372
USDSGD,20050131,112800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050131,112900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050131,113000,1.6375,1.6376,1.6375,1.6376
USDSGD,20050131,113100,1.6376,1.6376,1.6376,1.6376
USDSGD,20050131,113200,1.6376,1.6376,1.6376,1.6376
USDSGD,20050131,113300,1.6376,1.6376,1.6376,1.6376
USDSGD,20050131,113400,1.6376,1.6376,1.6376,1.6376
USDSGD,20050131,113500,1.6376,1.6376,1.6376,1.6376
USDSGD,20050131,113600,1.6376,1.6376,1.6376,1.6376
USDSGD,20050131,113700,1.6378,1.6378,1.6377,1.6377
USDSGD,20050131,113800,1.6374,1.6375,1.6374,1.6375
USDSGD,20050131,113900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050131,114000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050131,114100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050131,114200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050131,114300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050131,114400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050131,114500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050131,114600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050131,114700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050131,114800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050131,114900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,115000,1.6373,1.6375,1.6373,1.6375
USDSGD,20050131,115100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050131,115200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050131,115300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050131,115400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050131,115500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050131,115600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,115700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,115800,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,115900,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,120000,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,120100,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,120200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,120300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,120400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,120500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,120600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,120700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,120800,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,120900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050131,121000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050131,121100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050131,121200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050131,121300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050131,121400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050131,121500,1.6380,1.6380,1.6378,1.6378
USDSGD,20050131,121600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,121700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,121800,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,121900,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,122000,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,122100,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,122200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,122300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,122400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,122500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,122600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,122700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,122800,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,122900,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,123000,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,123100,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,123200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,123300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,123500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,123600,1.6378,1.6381,1.6378,1.6381
USDSGD,20050131,123700,1.6380,1.6380,1.6378,1.6378
USDSGD,20050131,123800,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,123900,1.6378,1.6378,1.6374,1.6374
USDSGD,20050131,124000,1.6374,1.6374,1.6374,1.6374
USDSGD,20050131,124100,1.6374,1.6374,1.6374,1.6374
USDSGD,20050131,124200,1.6374,1.6374,1.6374,1.6374
USDSGD,20050131,124300,1.6374,1.6374,1.6374,1.6374
USDSGD,20050131,124400,1.6374,1.6374,1.6374,1.6374
USDSGD,20050131,124500,1.6374,1.6374,1.6374,1.6374
USDSGD,20050131,124600,1.6374,1.6374,1.6374,1.6374
USDSGD,20050131,124700,1.6367,1.6369,1.6367,1.6369
USDSGD,20050131,124800,1.6369,1.6369,1.6369,1.6369
USDSGD,20050131,124900,1.6369,1.6369,1.6369,1.6369
USDSGD,20050131,125000,1.6369,1.6369,1.6369,1.6369
USDSGD,20050131,125100,1.6369,1.6369,1.6369,1.6369
USDSGD,20050131,125200,1.6369,1.6369,1.6369,1.6369
USDSGD,20050131,125300,1.6369,1.6371,1.6369,1.6371
USDSGD,20050131,125400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050131,125500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050131,125600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050131,125700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050131,125800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050131,125900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050131,130000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050131,130100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050131,130200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050131,130300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050131,130400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050131,130500,1.6368,1.6368,1.6366,1.6366
USDSGD,20050131,130600,1.6367,1.6369,1.6367,1.6368
USDSGD,20050131,130700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050131,130800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050131,130900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050131,131000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050131,131100,1.6366,1.6367,1.6366,1.6367
USDSGD,20050131,131200,1.6367,1.6367,1.6367,1.6367
USDSGD,20050131,131300,1.6367,1.6367,1.6367,1.6367
USDSGD,20050131,131400,1.6367,1.6367,1.6367,1.6367
USDSGD,20050131,131500,1.6367,1.6367,1.6367,1.6367
USDSGD,20050131,131600,1.6367,1.6367,1.6365,1.6365
USDSGD,20050131,131700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050131,131800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050131,131900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050131,132000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050131,132200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050131,132300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050131,132400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050131,132500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050131,132600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050131,132700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050131,132800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050131,132900,1.6365,1.6365,1.6362,1.6362
USDSGD,20050131,133000,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,133100,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,133200,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,133300,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,133400,1.6359,1.6359,1.6358,1.6359
USDSGD,20050131,133500,1.6359,1.6359,1.6359,1.6359
USDSGD,20050131,133600,1.6359,1.6359,1.6359,1.6359
USDSGD,20050131,133700,1.6358,1.6358,1.6356,1.6356
USDSGD,20050131,133800,1.6355,1.6355,1.6355,1.6355
USDSGD,20050131,133900,1.6354,1.6354,1.6354,1.6354
USDSGD,20050131,134000,1.6354,1.6354,1.6354,1.6354
USDSGD,20050131,134100,1.6354,1.6354,1.6354,1.6354
USDSGD,20050131,134200,1.6354,1.6354,1.6354,1.6354
USDSGD,20050131,134300,1.6354,1.6354,1.6354,1.6354
USDSGD,20050131,134400,1.6354,1.6354,1.6352,1.6352
USDSGD,20050131,134500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,134600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,134700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,134800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,134900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,135000,1.6351,1.6352,1.6351,1.6352
USDSGD,20050131,135100,1.6353,1.6355,1.6353,1.6355
USDSGD,20050131,135200,1.6355,1.6355,1.6355,1.6355
USDSGD,20050131,135300,1.6355,1.6355,1.6355,1.6355
USDSGD,20050131,135400,1.6355,1.6355,1.6355,1.6355
USDSGD,20050131,135500,1.6355,1.6355,1.6355,1.6355
USDSGD,20050131,135600,1.6355,1.6355,1.6355,1.6355
USDSGD,20050131,135700,1.6355,1.6355,1.6355,1.6355
USDSGD,20050131,135800,1.6355,1.6355,1.6355,1.6355
USDSGD,20050131,135900,1.6355,1.6355,1.6355,1.6355
USDSGD,20050131,140000,1.6355,1.6355,1.6355,1.6355
USDSGD,20050131,140100,1.6355,1.6355,1.6355,1.6355
USDSGD,20050131,140200,1.6355,1.6359,1.6355,1.6359
USDSGD,20050131,140300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050131,140400,1.6359,1.6359,1.6359,1.6359
USDSGD,20050131,140500,1.6359,1.6359,1.6359,1.6359
USDSGD,20050131,140600,1.6359,1.6359,1.6359,1.6359
USDSGD,20050131,140700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050131,140800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050131,140900,1.6359,1.6359,1.6359,1.6359
USDSGD,20050131,141100,1.6359,1.6370,1.6358,1.6363
USDSGD,20050131,141200,1.6362,1.6364,1.6362,1.6364
USDSGD,20050131,141300,1.6364,1.6364,1.6362,1.6362
USDSGD,20050131,141400,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,141500,1.6362,1.6362,1.6357,1.6359
USDSGD,20050131,141600,1.6358,1.6359,1.6358,1.6359
USDSGD,20050131,141700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050131,141800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050131,141900,1.6357,1.6358,1.6356,1.6358
USDSGD,20050131,142000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050131,142100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050131,142200,1.6358,1.6358,1.6358,1.6358
USDSGD,20050131,142300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050131,142400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050131,142500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050131,142600,1.6355,1.6355,1.6354,1.6354
USDSGD,20050131,142700,1.6354,1.6354,1.6353,1.6353
USDSGD,20050131,142800,1.6355,1.6355,1.6355,1.6355
USDSGD,20050131,142900,1.6355,1.6355,1.6355,1.6355
USDSGD,20050131,143000,1.6355,1.6355,1.6355,1.6355
USDSGD,20050131,143100,1.6355,1.6355,1.6355,1.6355
USDSGD,20050131,143200,1.6355,1.6355,1.6355,1.6355
USDSGD,20050131,143300,1.6355,1.6355,1.6350,1.6350
USDSGD,20050131,143400,1.6350,1.6350,1.6350,1.6350
USDSGD,20050131,143500,1.6350,1.6350,1.6350,1.6350
USDSGD,20050131,143600,1.6350,1.6350,1.6350,1.6350
USDSGD,20050131,143700,1.6350,1.6350,1.6350,1.6350
USDSGD,20050131,143800,1.6350,1.6350,1.6350,1.6350
USDSGD,20050131,143900,1.6352,1.6352,1.6350,1.6350
USDSGD,20050131,144000,1.6350,1.6350,1.6350,1.6350
USDSGD,20050131,144100,1.6350,1.6350,1.6350,1.6350
USDSGD,20050131,144200,1.6350,1.6350,1.6350,1.6350
USDSGD,20050131,144300,1.6351,1.6351,1.6351,1.6351
USDSGD,20050131,144400,1.6351,1.6351,1.6351,1.6351
USDSGD,20050131,144500,1.6351,1.6351,1.6351,1.6351
USDSGD,20050131,144600,1.6351,1.6351,1.6351,1.6351
USDSGD,20050131,144700,1.6352,1.6353,1.6352,1.6353
USDSGD,20050131,144800,1.6354,1.6357,1.6354,1.6357
USDSGD,20050131,144900,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,145000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050131,145100,1.6358,1.6358,1.6356,1.6356
USDSGD,20050131,145200,1.6356,1.6356,1.6356,1.6356
USDSGD,20050131,145300,1.6356,1.6356,1.6356,1.6356
USDSGD,20050131,145400,1.6356,1.6356,1.6356,1.6356
USDSGD,20050131,145500,1.6356,1.6356,1.6356,1.6356
USDSGD,20050131,145600,1.6353,1.6355,1.6353,1.6355
USDSGD,20050131,145700,1.6355,1.6355,1.6354,1.6354
USDSGD,20050131,145800,1.6353,1.6353,1.6352,1.6352
USDSGD,20050131,145900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,150000,1.6353,1.6354,1.6353,1.6354
USDSGD,20050131,150100,1.6354,1.6354,1.6354,1.6354
USDSGD,20050131,150200,1.6354,1.6354,1.6354,1.6354
USDSGD,20050131,150300,1.6355,1.6356,1.6355,1.6355
USDSGD,20050131,150400,1.6355,1.6355,1.6355,1.6355
USDSGD,20050131,150500,1.6355,1.6355,1.6355,1.6355
USDSGD,20050131,152200,1.6356,1.6356,1.6356,1.6356
USDSGD,20050131,152300,1.6355,1.6355,1.6355,1.6355
USDSGD,20050131,152400,1.6355,1.6355,1.6355,1.6355
USDSGD,20050131,152500,1.6355,1.6355,1.6355,1.6355
USDSGD,20050131,152600,1.6355,1.6355,1.6355,1.6355
USDSGD,20050131,152700,1.6355,1.6355,1.6355,1.6355
USDSGD,20050131,152800,1.6355,1.6355,1.6355,1.6355
USDSGD,20050131,152900,1.6355,1.6355,1.6355,1.6355
USDSGD,20050131,153000,1.6355,1.6355,1.6354,1.6354
USDSGD,20050131,153100,1.6354,1.6354,1.6354,1.6354
USDSGD,20050131,153200,1.6359,1.6365,1.6359,1.6365
USDSGD,20050131,153300,1.6363,1.6363,1.6362,1.6362
USDSGD,20050131,153400,1.6361,1.6362,1.6361,1.6362
USDSGD,20050131,153500,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,153600,1.6362,1.6362,1.6361,1.6361
USDSGD,20050131,153700,1.6361,1.6361,1.6360,1.6360
USDSGD,20050131,153800,1.6360,1.6360,1.6359,1.6359
USDSGD,20050131,153900,1.6358,1.6358,1.6358,1.6358
USDSGD,20050131,154000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050131,154100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050131,154200,1.6358,1.6358,1.6358,1.6358
USDSGD,20050131,154300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050131,154400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050131,154500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050131,154600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050131,154700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050131,154800,1.6358,1.6358,1.6358,1.6358
USDSGD,20050131,154900,1.6358,1.6358,1.6358,1.6358
USDSGD,20050131,155000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050131,155100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050131,155200,1.6358,1.6358,1.6358,1.6358
USDSGD,20050131,155300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050131,155400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050131,155500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050131,155600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050131,155700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,155800,1.6351,1.6351,1.6349,1.6350
USDSGD,20050131,155900,1.6350,1.6350,1.6350,1.6350
USDSGD,20050131,160000,1.6350,1.6350,1.6350,1.6350
USDSGD,20050131,160100,1.6350,1.6350,1.6350,1.6350
USDSGD,20050131,160200,1.6350,1.6350,1.6349,1.6349
USDSGD,20050131,160300,1.6349,1.6351,1.6349,1.6351
USDSGD,20050131,160400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,160500,1.6352,1.6352,1.6350,1.6350
USDSGD,20050131,160600,1.6350,1.6350,1.6350,1.6350
USDSGD,20050131,160700,1.6351,1.6351,1.6350,1.6350
USDSGD,20050131,160800,1.6350,1.6350,1.6350,1.6350
USDSGD,20050131,160900,1.6350,1.6350,1.6350,1.6350
USDSGD,20050131,161000,1.6350,1.6350,1.6350,1.6350
USDSGD,20050131,161100,1.6351,1.6351,1.6350,1.6350
USDSGD,20050131,161200,1.6350,1.6350,1.6350,1.6350
USDSGD,20050131,161300,1.6350,1.6350,1.6350,1.6350
USDSGD,20050131,161400,1.6349,1.6349,1.6349,1.6349
USDSGD,20050131,161500,1.6349,1.6349,1.6349,1.6349
USDSGD,20050131,161600,1.6349,1.6349,1.6349,1.6349
USDSGD,20050131,161700,1.6349,1.6350,1.6349,1.6350
USDSGD,20050131,161800,1.6351,1.6351,1.6350,1.6350
USDSGD,20050131,161900,1.6350,1.6350,1.6350,1.6350
USDSGD,20050131,162000,1.6350,1.6350,1.6350,1.6350
USDSGD,20050131,162100,1.6350,1.6350,1.6350,1.6350
USDSGD,20050131,162200,1.6350,1.6350,1.6350,1.6350
USDSGD,20050131,162300,1.6350,1.6350,1.6350,1.6350
USDSGD,20050131,162400,1.6350,1.6350,1.6350,1.6350
USDSGD,20050131,162500,1.6350,1.6350,1.6350,1.6350
USDSGD,20050131,162600,1.6350,1.6350,1.6350,1.6350
USDSGD,20050131,162700,1.6350,1.6350,1.6350,1.6350
USDSGD,20050131,162800,1.6347,1.6347,1.6347,1.6347
USDSGD,20050131,162900,1.6348,1.6350,1.6348,1.6350
USDSGD,20050131,163000,1.6350,1.6351,1.6350,1.6351
USDSGD,20050131,163100,1.6351,1.6351,1.6351,1.6351
USDSGD,20050131,163200,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,163300,1.6352,1.6352,1.6351,1.6352
USDSGD,20050131,163400,1.6354,1.6354,1.6353,1.6353
USDSGD,20050131,163500,1.6353,1.6353,1.6353,1.6353
USDSGD,20050131,163600,1.6353,1.6353,1.6353,1.6353
USDSGD,20050131,163700,1.6352,1.6352,1.6351,1.6351
USDSGD,20050131,163800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,163900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,164000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,164100,1.6352,1.6352,1.6351,1.6351
USDSGD,20050131,164200,1.6350,1.6350,1.6349,1.6349
USDSGD,20050131,164300,1.6349,1.6349,1.6348,1.6348
USDSGD,20050131,164400,1.6348,1.6348,1.6348,1.6348
USDSGD,20050131,164500,1.6348,1.6348,1.6348,1.6348
USDSGD,20050131,164600,1.6348,1.6348,1.6348,1.6348
USDSGD,20050131,164700,1.6347,1.6347,1.6347,1.6347
USDSGD,20050131,164800,1.6349,1.6349,1.6349,1.6349
USDSGD,20050131,164900,1.6349,1.6349,1.6349,1.6349
USDSGD,20050131,165000,1.6349,1.6349,1.6349,1.6349
USDSGD,20050131,165100,1.6349,1.6349,1.6349,1.6349
USDSGD,20050131,165200,1.6349,1.6349,1.6349,1.6349
USDSGD,20050131,165300,1.6349,1.6349,1.6349,1.6349
USDSGD,20050131,165400,1.6349,1.6351,1.6349,1.6351
USDSGD,20050131,165500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,165600,1.6352,1.6352,1.6350,1.6350
USDSGD,20050131,165700,1.6350,1.6350,1.6350,1.6350
USDSGD,20050131,165800,1.6351,1.6354,1.6351,1.6354
USDSGD,20050131,165900,1.6354,1.6354,1.6354,1.6354
USDSGD,20050131,170000,1.6355,1.6356,1.6355,1.6356
USDSGD,20050131,170100,1.6357,1.6360,1.6357,1.6358
USDSGD,20050131,170200,1.6357,1.6358,1.6357,1.6358
USDSGD,20050131,170300,1.6358,1.6358,1.6357,1.6357
USDSGD,20050131,170400,1.6356,1.6356,1.6355,1.6355
USDSGD,20050131,170500,1.6355,1.6355,1.6355,1.6355
USDSGD,20050131,170600,1.6355,1.6355,1.6355,1.6355
USDSGD,20050131,170700,1.6355,1.6355,1.6355,1.6355
USDSGD,20050131,170800,1.6355,1.6355,1.6355,1.6355
USDSGD,20050131,170900,1.6354,1.6355,1.6354,1.6355
USDSGD,20050131,171000,1.6354,1.6354,1.6354,1.6354
USDSGD,20050131,171100,1.6354,1.6354,1.6354,1.6354
USDSGD,20050131,171200,1.6355,1.6356,1.6354,1.6354
USDSGD,20050131,171300,1.6354,1.6354,1.6354,1.6354
USDSGD,20050131,171400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,171500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,171600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,171700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,171800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,171900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,172000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,172100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050131,172200,1.6354,1.6357,1.6354,1.6357
USDSGD,20050131,172300,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,172400,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,172500,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,172600,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,172700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050131,172800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050131,172900,1.6359,1.6359,1.6359,1.6359
USDSGD,20050131,173000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050131,173100,1.6358,1.6358,1.6356,1.6356
USDSGD,20050131,173200,1.6356,1.6357,1.6356,1.6357
USDSGD,20050131,173300,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,173400,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,173500,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,173600,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,173700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050131,173800,1.6358,1.6358,1.6358,1.6358
USDSGD,20050131,173900,1.6358,1.6358,1.6358,1.6358
USDSGD,20050131,174000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050131,174100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050131,174200,1.6359,1.6359,1.6359,1.6359
USDSGD,20050131,174300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050131,174400,1.6359,1.6359,1.6359,1.6359
USDSGD,20050131,174500,1.6359,1.6359,1.6359,1.6359
USDSGD,20050131,174600,1.6359,1.6359,1.6358,1.6358
USDSGD,20050131,174700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050131,174800,1.6358,1.6358,1.6358,1.6358
USDSGD,20050131,174900,1.6359,1.6359,1.6359,1.6359
USDSGD,20050131,175000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050131,175100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050131,175200,1.6359,1.6359,1.6359,1.6359
USDSGD,20050131,175300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050131,175400,1.6359,1.6359,1.6359,1.6359
USDSGD,20050131,175500,1.6359,1.6359,1.6359,1.6359
USDSGD,20050131,175600,1.6359,1.6359,1.6359,1.6359
USDSGD,20050131,175700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050131,175800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050131,175900,1.6361,1.6361,1.6361,1.6361
USDSGD,20050131,180000,1.6365,1.6365,1.6359,1.6362
USDSGD,20050131,180100,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,180200,1.6363,1.6363,1.6363,1.6363
USDSGD,20050131,180300,1.6363,1.6363,1.6363,1.6363
USDSGD,20050131,180400,1.6363,1.6363,1.6363,1.6363
USDSGD,20050131,180500,1.6363,1.6363,1.6363,1.6363
USDSGD,20050131,180600,1.6363,1.6363,1.6363,1.6363
USDSGD,20050131,180700,1.6363,1.6363,1.6362,1.6362
USDSGD,20050131,180800,1.6361,1.6361,1.6360,1.6361
USDSGD,20050131,180900,1.6361,1.6361,1.6361,1.6361
USDSGD,20050131,181000,1.6361,1.6361,1.6361,1.6361
USDSGD,20050131,181100,1.6361,1.6361,1.6361,1.6361
USDSGD,20050131,181200,1.6361,1.6361,1.6361,1.6361
USDSGD,20050131,181300,1.6361,1.6361,1.6361,1.6361
USDSGD,20050131,181400,1.6361,1.6361,1.6361,1.6361
USDSGD,20050131,181500,1.6361,1.6361,1.6361,1.6361
USDSGD,20050131,181600,1.6361,1.6361,1.6361,1.6361
USDSGD,20050131,181700,1.6361,1.6361,1.6361,1.6361
USDSGD,20050131,181800,1.6361,1.6361,1.6361,1.6361
USDSGD,20050131,181900,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,182000,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,182100,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,182200,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,182300,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,182400,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,182500,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,182600,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,182700,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,182800,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,182900,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,183000,1.6362,1.6373,1.6362,1.6373
USDSGD,20050131,183100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,183200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,183300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,183400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,183500,1.6381,1.6381,1.6381,1.6381
USDSGD,20050131,183600,1.6374,1.6374,1.6374,1.6374
USDSGD,20050131,183700,1.6374,1.6374,1.6374,1.6374
USDSGD,20050131,183800,1.6374,1.6374,1.6374,1.6374
USDSGD,20050131,183900,1.6374,1.6374,1.6374,1.6374
USDSGD,20050131,184000,1.6374,1.6374,1.6374,1.6374
USDSGD,20050131,184100,1.6374,1.6374,1.6374,1.6374
USDSGD,20050131,184200,1.6374,1.6374,1.6374,1.6374
USDSGD,20050131,184300,1.6374,1.6374,1.6374,1.6374
USDSGD,20050131,184400,1.6374,1.6374,1.6374,1.6374
USDSGD,20050131,184500,1.6374,1.6374,1.6374,1.6374
USDSGD,20050131,184600,1.6374,1.6374,1.6374,1.6374
USDSGD,20050131,184700,1.6374,1.6374,1.6363,1.6363
USDSGD,20050131,184800,1.6361,1.6361,1.6357,1.6357
USDSGD,20050131,184900,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,185000,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,185100,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,185200,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,185300,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,185400,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,185500,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,185600,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,185700,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,185800,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,185900,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,190000,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,190100,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,190200,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,190300,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,190400,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,190500,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,190600,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,190700,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,190800,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,190900,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,191000,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,191100,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,191200,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,191300,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,191400,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,191500,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,191600,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,191700,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,191800,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,191900,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,192000,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,192100,1.6356,1.6357,1.6356,1.6357
USDSGD,20050131,192200,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,192300,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,192400,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,192500,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,192600,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,192700,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,192800,1.6356,1.6356,1.6356,1.6356
USDSGD,20050131,192900,1.6355,1.6355,1.6355,1.6355
USDSGD,20050131,193000,1.6355,1.6357,1.6355,1.6357
USDSGD,20050131,193100,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,193200,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,193300,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,193400,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,193500,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,193600,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,193700,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,193800,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,193900,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,194000,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,194100,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,194200,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,194300,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,194400,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,194500,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,194600,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,194700,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,194800,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,194900,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,195000,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,195100,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,195200,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,195300,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,195400,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,195500,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,195600,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,195700,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,195800,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,195900,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,200000,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,200100,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,200200,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,200300,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,200400,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,200500,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,200600,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,200700,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,200800,1.6357,1.6357,1.6357,1.6357
USDSGD,20050131,200900,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,201000,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,201100,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,201200,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,201300,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,201400,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,201500,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,201600,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,201700,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,201800,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,201900,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,202000,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,202100,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,202200,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,202300,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,202400,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,202500,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,202600,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,202700,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,202800,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,202900,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,203000,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,203100,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,203200,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,203300,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,203400,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,203500,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,203600,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,203700,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,203800,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,203900,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,204000,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,204100,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,204200,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,204300,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,204400,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,204500,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,204600,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,204700,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,204800,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,204900,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,205000,1.6362,1.6362,1.6360,1.6360
USDSGD,20050131,205100,1.6361,1.6362,1.6359,1.6362
USDSGD,20050131,205200,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,205300,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,205400,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,205500,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,205600,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,205700,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,205800,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,205900,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,210000,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,210100,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,210200,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,210300,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,210400,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,210500,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,210600,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,210700,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,210800,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,210900,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,211000,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,211200,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,211300,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,211400,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,211500,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,211600,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,211700,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,211800,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,211900,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,212000,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,212100,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,212200,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,212300,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,212400,1.6362,1.6373,1.6362,1.6373
USDSGD,20050131,212500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,212600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,212700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,212800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,212900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,213000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,213100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,213200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,213300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,213400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,213500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,213600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,213700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,213800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,213900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,214000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,214100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,214200,1.6373,1.6377,1.6373,1.6376
USDSGD,20050131,214300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050131,214400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050131,214500,1.6372,1.6372,1.6364,1.6364
USDSGD,20050131,214600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050131,214700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050131,214800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050131,214900,1.6364,1.6364,1.6364,1.6364
USDSGD,20050131,215000,1.6361,1.6361,1.6361,1.6361
USDSGD,20050131,215100,1.6361,1.6361,1.6361,1.6361
USDSGD,20050131,215200,1.6361,1.6361,1.6361,1.6361
USDSGD,20050131,215300,1.6361,1.6361,1.6361,1.6361
USDSGD,20050131,215400,1.6361,1.6361,1.6361,1.6361
USDSGD,20050131,215500,1.6361,1.6361,1.6361,1.6361
USDSGD,20050131,215600,1.6361,1.6361,1.6361,1.6361
USDSGD,20050131,215700,1.6361,1.6361,1.6361,1.6361
USDSGD,20050131,215800,1.6361,1.6361,1.6361,1.6361
USDSGD,20050131,215900,1.6361,1.6361,1.6361,1.6361
USDSGD,20050131,220000,1.6361,1.6361,1.6361,1.6361
USDSGD,20050131,220100,1.6361,1.6361,1.6361,1.6361
USDSGD,20050131,220200,1.6361,1.6361,1.6361,1.6361
USDSGD,20050131,220300,1.6361,1.6361,1.6361,1.6361
USDSGD,20050131,220400,1.6361,1.6361,1.6361,1.6361
USDSGD,20050131,220500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,220600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,220700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,220800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,220900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,221000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,221100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,221200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,221300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,221400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,221500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,221600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,221700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,221800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,221900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,222000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,222100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,222200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,222300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,222400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,222500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,222600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,222700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,222800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,222900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,223000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,223100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,223200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,223300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,223400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,223500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,223600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,223700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,223800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,223900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,224000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,224100,1.6373,1.6373,1.6369,1.6369
USDSGD,20050131,224200,1.6369,1.6369,1.6369,1.6369
USDSGD,20050131,224300,1.6369,1.6369,1.6369,1.6369
USDSGD,20050131,224400,1.6369,1.6369,1.6369,1.6369
USDSGD,20050131,224500,1.6369,1.6369,1.6369,1.6369
USDSGD,20050131,224600,1.6369,1.6369,1.6369,1.6369
USDSGD,20050131,224700,1.6369,1.6369,1.6369,1.6369
USDSGD,20050131,224800,1.6369,1.6369,1.6369,1.6369
USDSGD,20050131,224900,1.6369,1.6369,1.6369,1.6369
USDSGD,20050131,225000,1.6369,1.6369,1.6369,1.6369
USDSGD,20050131,225100,1.6369,1.6369,1.6369,1.6369
USDSGD,20050131,225200,1.6369,1.6369,1.6369,1.6369
USDSGD,20050131,225300,1.6369,1.6372,1.6369,1.6372
USDSGD,20050131,225400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050131,225500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050131,225600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050131,225700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050131,225800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050131,225900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050131,230000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050131,230100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050131,230200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050131,230300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050131,230400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050131,230500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050131,230600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050131,230700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050131,230800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050131,230900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050131,231000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050131,231100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050131,231200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050131,231300,1.6366,1.6377,1.6366,1.6377
USDSGD,20050131,231400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050131,231500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050131,231600,1.6378,1.6378,1.6377,1.6378
USDSGD,20050131,231700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,231800,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,231900,1.6378,1.6378,1.6378,1.6378
USDSGD,20050131,232000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050131,232100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050131,232200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050131,232300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050131,232400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050131,232500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050131,232600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050131,232700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,232800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050131,232900,1.6373,1.6375,1.6373,1.6375
USDSGD,20050131,233000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050131,233100,1.6374,1.6374,1.6374,1.6374
USDSGD,20050131,233200,1.6374,1.6374,1.6374,1.6374
USDSGD,20050131,233300,1.6374,1.6374,1.6374,1.6374
USDSGD,20050131,233400,1.6374,1.6374,1.6374,1.6374
USDSGD,20050131,233500,1.6374,1.6374,1.6374,1.6374
USDSGD,20050131,233600,1.6374,1.6374,1.6374,1.6374
USDSGD,20050131,233700,1.6374,1.6374,1.6374,1.6374
USDSGD,20050131,233800,1.6374,1.6374,1.6374,1.6374
USDSGD,20050131,233900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050131,234000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050131,234100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050131,234200,1.6365,1.6370,1.6365,1.6370
USDSGD,20050131,234300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050131,234400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050131,234500,1.6370,1.6370,1.6370,1.6370
USDSGD,20050131,234600,1.6370,1.6370,1.6370,1.6370
USDSGD,20050131,234700,1.6370,1.6370,1.6370,1.6370
USDSGD,20050131,234800,1.6370,1.6370,1.6370,1.6370
USDSGD,20050131,234900,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,235000,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,235100,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,235200,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,235300,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,235400,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,235500,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,235600,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,235700,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,235800,1.6362,1.6362,1.6362,1.6362
USDSGD,20050131,235900,1.6362,1.6362,1.6362,1.6362
USDSGD,20050201,000000,1.6362,1.6362,1.6362,1.6362
USDZAR,20050131,000100,5.931,5.931,5.931,5.931
USDZAR,20050131,000200,5.931,5.931,5.931,5.931
USDZAR,20050131,000300,5.931,5.931,5.931,5.931
USDZAR,20050131,000500,5.931,5.931,5.931,5.931
USDZAR,20050131,000600,5.931,5.931,5.931,5.931
USDZAR,20050131,000700,5.931,5.931,5.931,5.931
USDZAR,20050131,000800,5.931,5.931,5.931,5.931
USDZAR,20050131,000900,5.931,5.931,5.931,5.931
USDZAR,20050131,001000,5.931,5.931,5.931,5.931
USDZAR,20050131,001100,5.931,5.931,5.931,5.931
USDZAR,20050131,001200,5.931,5.931,5.931,5.931
USDZAR,20050131,001300,5.931,5.931,5.931,5.931
USDZAR,20050131,001400,5.931,5.931,5.931,5.931
USDZAR,20050131,001500,5.931,5.931,5.931,5.931
USDZAR,20050131,001600,5.931,5.931,5.931,5.931
USDZAR,20050131,001700,5.931,5.931,5.931,5.931
USDZAR,20050131,001800,5.931,5.931,5.931,5.931
USDZAR,20050131,001900,5.931,5.931,5.931,5.931
USDZAR,20050131,002000,5.931,5.931,5.931,5.931
USDZAR,20050131,002100,5.931,5.931,5.931,5.931
USDZAR,20050131,002200,5.931,5.931,5.931,5.931
USDZAR,20050131,002300,5.931,5.931,5.931,5.931
USDZAR,20050131,002400,5.931,5.931,5.931,5.931
USDZAR,20050131,002500,5.931,5.931,5.931,5.931
USDZAR,20050131,002600,5.931,5.931,5.931,5.931
USDZAR,20050131,002700,5.931,5.931,5.931,5.931
USDZAR,20050131,002800,5.931,5.931,5.931,5.931
USDZAR,20050131,002900,5.931,5.931,5.931,5.931
USDZAR,20050131,003000,5.931,5.931,5.931,5.931
USDZAR,20050131,003100,5.931,5.931,5.931,5.931
USDZAR,20050131,003200,5.931,5.931,5.931,5.931
USDZAR,20050131,003300,5.931,5.931,5.931,5.931
USDZAR,20050131,003400,5.931,5.931,5.931,5.931
USDZAR,20050131,003500,5.931,5.931,5.931,5.931
USDZAR,20050131,003600,5.931,5.931,5.931,5.931
USDZAR,20050131,003700,5.931,5.931,5.931,5.931
USDZAR,20050131,003800,5.931,5.931,5.931,5.931
USDZAR,20050131,003900,5.931,5.931,5.931,5.931
USDZAR,20050131,004000,5.931,5.931,5.931,5.931
USDZAR,20050131,004100,5.931,5.931,5.931,5.931
USDZAR,20050131,004200,5.931,5.931,5.931,5.931
USDZAR,20050131,004300,5.931,5.931,5.931,5.931
USDZAR,20050131,004400,5.931,5.931,5.931,5.931
USDZAR,20050131,004500,5.931,5.931,5.931,5.931
USDZAR,20050131,004600,5.931,5.931,5.931,5.931
USDZAR,20050131,004700,5.931,5.931,5.931,5.931
USDZAR,20050131,004800,5.931,5.931,5.931,5.931
USDZAR,20050131,004900,5.931,5.931,5.931,5.931
USDZAR,20050131,005000,5.931,5.931,5.931,5.931
USDZAR,20050131,005100,5.931,5.931,5.931,5.931
USDZAR,20050131,005200,5.931,5.931,5.931,5.931
USDZAR,20050131,005300,5.931,5.931,5.931,5.931
USDZAR,20050131,005400,5.931,5.931,5.931,5.931
USDZAR,20050131,005500,5.931,5.931,5.931,5.931
USDZAR,20050131,005600,5.931,5.931,5.931,5.931
USDZAR,20050131,005700,5.931,5.931,5.931,5.931
USDZAR,20050131,005800,5.931,5.931,5.931,5.931
USDZAR,20050131,005900,5.931,5.931,5.931,5.931
USDZAR,20050131,010000,5.931,5.931,5.931,5.931
USDZAR,20050131,010100,5.931,5.931,5.931,5.931
USDZAR,20050131,010200,5.931,5.931,5.931,5.931
USDZAR,20050131,010300,5.931,5.931,5.931,5.931
USDZAR,20050131,010400,5.931,5.931,5.931,5.931
USDZAR,20050131,010500,5.931,5.931,5.931,5.931
USDZAR,20050131,010600,5.931,5.931,5.931,5.931
USDZAR,20050131,010700,5.931,5.931,5.931,5.931
USDZAR,20050131,010800,5.931,5.931,5.931,5.931
USDZAR,20050131,010900,5.931,5.931,5.931,5.931
USDZAR,20050131,011000,5.931,5.931,5.931,5.931
USDZAR,20050131,011100,5.931,5.931,5.931,5.931
USDZAR,20050131,011200,5.931,5.931,5.931,5.931
USDZAR,20050131,011300,5.931,5.931,5.931,5.931
USDZAR,20050131,011400,5.931,5.931,5.931,5.931
USDZAR,20050131,011500,5.931,5.931,5.931,5.931
USDZAR,20050131,011600,5.931,5.931,5.931,5.931
USDZAR,20050131,011700,5.931,5.931,5.931,5.931
USDZAR,20050131,011800,5.931,5.931,5.931,5.931
USDZAR,20050131,011900,5.931,5.931,5.931,5.931
USDZAR,20050131,012000,5.931,5.931,5.931,5.931
USDZAR,20050131,012100,5.931,5.931,5.931,5.931
USDZAR,20050131,012200,5.931,5.931,5.931,5.931
USDZAR,20050131,012300,5.931,5.931,5.931,5.931
USDZAR,20050131,012400,5.931,5.931,5.931,5.931
USDZAR,20050131,012500,5.931,5.931,5.931,5.931
USDZAR,20050131,012600,5.931,5.931,5.931,5.931
USDZAR,20050131,012700,5.931,5.931,5.931,5.931
USDZAR,20050131,012800,5.931,5.931,5.931,5.931
USDZAR,20050131,012900,5.931,5.931,5.931,5.931
USDZAR,20050131,013000,5.931,5.931,5.931,5.931
USDZAR,20050131,013100,5.931,5.931,5.931,5.931
USDZAR,20050131,013200,5.931,5.931,5.931,5.931
USDZAR,20050131,013300,5.931,5.931,5.931,5.931
USDZAR,20050131,013400,5.931,5.931,5.931,5.931
USDZAR,20050131,013500,5.931,5.931,5.931,5.931
USDZAR,20050131,013600,5.931,5.931,5.931,5.931
USDZAR,20050131,013700,5.924,5.924,5.924,5.924
USDZAR,20050131,013800,5.924,5.924,5.924,5.924
USDZAR,20050131,013900,5.924,5.924,5.924,5.924
USDZAR,20050131,014000,5.924,5.924,5.924,5.924
USDZAR,20050131,014100,5.924,5.924,5.924,5.924
USDZAR,20050131,014200,5.924,5.924,5.924,5.924
USDZAR,20050131,014300,5.924,5.924,5.924,5.924
USDZAR,20050131,014400,5.924,5.924,5.924,5.924
USDZAR,20050131,014500,5.924,5.924,5.924,5.924
USDZAR,20050131,014600,5.924,5.924,5.924,5.924
USDZAR,20050131,014700,5.924,5.924,5.924,5.924
USDZAR,20050131,014800,5.924,5.924,5.924,5.924
USDZAR,20050131,014900,5.924,5.924,5.924,5.924
USDZAR,20050131,015000,5.924,5.924,5.924,5.924
USDZAR,20050131,015100,5.924,5.924,5.924,5.924
USDZAR,20050131,015200,5.924,5.924,5.924,5.924
USDZAR,20050131,015300,5.924,5.924,5.924,5.924
USDZAR,20050131,015400,5.924,5.924,5.924,5.924
USDZAR,20050131,015500,5.924,5.924,5.924,5.924
USDZAR,20050131,015600,5.924,5.924,5.924,5.924
USDZAR,20050131,015700,5.924,5.924,5.924,5.924
USDZAR,20050131,015800,5.924,5.924,5.924,5.924
USDZAR,20050131,015900,5.924,5.924,5.924,5.924
USDZAR,20050131,020000,5.924,5.924,5.924,5.924
USDZAR,20050131,020100,5.924,5.924,5.924,5.924
USDZAR,20050131,020200,5.924,5.924,5.924,5.924
USDZAR,20050131,020300,5.924,5.924,5.924,5.924
USDZAR,20050131,020400,5.924,5.924,5.924,5.924
USDZAR,20050131,020500,5.924,5.924,5.924,5.924
USDZAR,20050131,020600,5.924,5.924,5.924,5.924
USDZAR,20050131,020700,5.924,5.924,5.924,5.924
USDZAR,20050131,020800,5.924,5.924,5.924,5.924
USDZAR,20050131,020900,5.924,5.924,5.924,5.924
USDZAR,20050131,021000,5.922,5.922,5.922,5.922
USDZAR,20050131,021100,5.922,5.922,5.922,5.922
USDZAR,20050131,021200,5.922,5.924,5.922,5.924
USDZAR,20050131,021300,5.925,5.925,5.925,5.925
USDZAR,20050131,021400,5.925,5.925,5.925,5.925
USDZAR,20050131,021500,5.925,5.925,5.925,5.925
USDZAR,20050131,021600,5.925,5.925,5.925,5.925
USDZAR,20050131,021700,5.925,5.925,5.925,5.925
USDZAR,20050131,021800,5.925,5.925,5.925,5.925
USDZAR,20050131,021900,5.925,5.925,5.925,5.925
USDZAR,20050131,022000,5.925,5.925,5.925,5.925
USDZAR,20050131,022100,5.925,5.925,5.925,5.925
USDZAR,20050131,022200,5.925,5.925,5.925,5.925
USDZAR,20050131,022300,5.925,5.925,5.925,5.925
USDZAR,20050131,022400,5.925,5.925,5.925,5.925
USDZAR,20050131,022500,5.925,5.925,5.925,5.925
USDZAR,20050131,022600,5.925,5.925,5.925,5.925
USDZAR,20050131,022700,5.925,5.925,5.925,5.925
USDZAR,20050131,022800,5.925,5.925,5.925,5.925
USDZAR,20050131,022900,5.925,5.925,5.925,5.925
USDZAR,20050131,023000,5.925,5.925,5.925,5.925
USDZAR,20050131,023100,5.925,5.925,5.925,5.925
USDZAR,20050131,023200,5.925,5.925,5.925,5.925
USDZAR,20050131,023300,5.925,5.925,5.925,5.925
USDZAR,20050131,023400,5.925,5.925,5.925,5.925
USDZAR,20050131,023500,5.925,5.925,5.925,5.925
USDZAR,20050131,023600,5.925,5.925,5.925,5.925
USDZAR,20050131,023700,5.925,5.925,5.925,5.925
USDZAR,20050131,023800,5.925,5.925,5.925,5.925
USDZAR,20050131,023900,5.925,5.925,5.925,5.925
USDZAR,20050131,024000,5.925,5.925,5.925,5.925
USDZAR,20050131,024100,5.925,5.925,5.925,5.925
USDZAR,20050131,024200,5.925,5.925,5.925,5.925
USDZAR,20050131,024300,5.925,5.925,5.925,5.925
USDZAR,20050131,024400,5.925,5.925,5.925,5.925
USDZAR,20050131,024500,5.925,5.925,5.925,5.925
USDZAR,20050131,024600,5.925,5.925,5.925,5.925
USDZAR,20050131,024700,5.925,5.925,5.925,5.925
USDZAR,20050131,024800,5.925,5.925,5.925,5.925
USDZAR,20050131,024900,5.925,5.925,5.925,5.925
USDZAR,20050131,025000,5.925,5.925,5.925,5.925
USDZAR,20050131,025100,5.925,5.925,5.925,5.925
USDZAR,20050131,025200,5.925,5.925,5.925,5.925
USDZAR,20050131,025300,5.925,5.925,5.925,5.925
USDZAR,20050131,025400,5.925,5.925,5.925,5.925
USDZAR,20050131,025500,5.925,5.925,5.925,5.925
USDZAR,20050131,025600,5.925,5.925,5.925,5.925
USDZAR,20050131,025700,5.925,5.925,5.925,5.925
USDZAR,20050131,025800,5.925,5.925,5.925,5.925
USDZAR,20050131,025900,5.925,5.925,5.925,5.925
USDZAR,20050131,030000,5.925,5.925,5.925,5.925
USDZAR,20050131,030100,5.925,5.925,5.925,5.925
USDZAR,20050131,030200,5.925,5.925,5.925,5.925
USDZAR,20050131,030300,5.925,5.925,5.925,5.925
USDZAR,20050131,030400,5.925,5.925,5.925,5.925
USDZAR,20050131,030500,5.925,5.925,5.925,5.925
USDZAR,20050131,030600,5.925,5.925,5.925,5.925
USDZAR,20050131,030700,5.925,5.925,5.925,5.925
USDZAR,20050131,030800,5.925,5.925,5.925,5.925
USDZAR,20050131,030900,5.925,5.925,5.925,5.925
USDZAR,20050131,031000,5.925,5.925,5.925,5.925
USDZAR,20050131,031100,5.925,5.925,5.925,5.925
USDZAR,20050131,031200,5.925,5.925,5.925,5.925
USDZAR,20050131,031300,5.925,5.925,5.925,5.925
USDZAR,20050131,031400,5.925,5.925,5.925,5.925
USDZAR,20050131,031500,5.925,5.925,5.925,5.925
USDZAR,20050131,031600,5.925,5.925,5.925,5.925
USDZAR,20050131,031700,5.925,5.925,5.925,5.925
USDZAR,20050131,031800,5.925,5.925,5.925,5.925
USDZAR,20050131,031900,5.925,5.925,5.925,5.925
USDZAR,20050131,032000,5.925,5.925,5.925,5.925
USDZAR,20050131,032100,5.925,5.925,5.925,5.925
USDZAR,20050131,032200,5.925,5.925,5.925,5.925
USDZAR,20050131,032300,5.925,5.925,5.925,5.925
USDZAR,20050131,032400,5.925,5.925,5.925,5.925
USDZAR,20050131,032500,5.925,5.925,5.925,5.925
USDZAR,20050131,032600,5.925,5.925,5.925,5.925
USDZAR,20050131,032700,5.925,5.925,5.925,5.925
USDZAR,20050131,032800,5.925,5.925,5.925,5.925
USDZAR,20050131,032900,5.925,5.925,5.925,5.925
USDZAR,20050131,033000,5.925,5.925,5.925,5.925
USDZAR,20050131,033100,5.925,5.925,5.925,5.925
USDZAR,20050131,033200,5.925,5.925,5.925,5.925
USDZAR,20050131,033300,5.925,5.925,5.925,5.925
USDZAR,20050131,033400,5.925,5.925,5.925,5.925
USDZAR,20050131,033500,5.925,5.925,5.925,5.925
USDZAR,20050131,033600,5.925,5.925,5.925,5.925
USDZAR,20050131,033700,5.925,5.925,5.925,5.925
USDZAR,20050131,033800,5.925,5.925,5.925,5.925
USDZAR,20050131,033900,5.925,5.925,5.925,5.925
USDZAR,20050131,034000,5.925,5.925,5.925,5.925
USDZAR,20050131,034100,5.925,5.925,5.925,5.925
USDZAR,20050131,034200,5.925,5.925,5.925,5.925
USDZAR,20050131,034300,5.925,5.925,5.925,5.925
USDZAR,20050131,034400,5.925,5.925,5.925,5.925
USDZAR,20050131,034500,5.925,5.925,5.925,5.925
USDZAR,20050131,034600,5.925,5.925,5.925,5.925
USDZAR,20050131,034700,5.925,5.925,5.925,5.925
USDZAR,20050131,034800,5.925,5.925,5.925,5.925
USDZAR,20050131,034900,5.925,5.925,5.925,5.925
USDZAR,20050131,035000,5.925,5.925,5.925,5.925
USDZAR,20050131,035100,5.925,5.925,5.925,5.925
USDZAR,20050131,035200,5.925,5.925,5.925,5.925
USDZAR,20050131,035300,5.925,5.925,5.925,5.925
USDZAR,20050131,035400,5.925,5.925,5.925,5.925
USDZAR,20050131,035500,5.925,5.925,5.925,5.925
USDZAR,20050131,035600,5.925,5.925,5.925,5.925
USDZAR,20050131,035800,5.925,5.925,5.925,5.925
USDZAR,20050131,035900,5.925,5.925,5.925,5.925
USDZAR,20050131,040000,5.925,5.925,5.925,5.925
USDZAR,20050131,040100,5.925,5.925,5.925,5.925
USDZAR,20050131,040200,5.925,5.925,5.925,5.925
USDZAR,20050131,040300,5.925,5.925,5.925,5.925
USDZAR,20050131,040400,5.925,5.925,5.925,5.925
USDZAR,20050131,040500,5.925,5.925,5.925,5.925
USDZAR,20050131,040600,5.925,5.925,5.925,5.925
USDZAR,20050131,040700,5.925,5.925,5.925,5.925
USDZAR,20050131,040800,5.925,5.925,5.925,5.925
USDZAR,20050131,040900,5.925,5.925,5.925,5.925
USDZAR,20050131,041000,5.925,5.925,5.925,5.925
USDZAR,20050131,041100,5.925,5.925,5.925,5.925
USDZAR,20050131,041200,5.925,5.925,5.925,5.925
USDZAR,20050131,041300,5.925,5.925,5.925,5.925
USDZAR,20050131,041400,5.925,5.925,5.925,5.925
USDZAR,20050131,041500,5.925,5.925,5.925,5.925
USDZAR,20050131,041600,5.925,5.925,5.925,5.925
USDZAR,20050131,041700,5.925,5.925,5.925,5.925
USDZAR,20050131,041800,5.925,5.925,5.925,5.925
USDZAR,20050131,041900,5.925,5.925,5.925,5.925
USDZAR,20050131,042000,5.925,5.925,5.925,5.925
USDZAR,20050131,042100,5.925,5.925,5.925,5.925
USDZAR,20050131,042200,5.925,5.925,5.925,5.925
USDZAR,20050131,042300,5.925,5.925,5.925,5.925
USDZAR,20050131,042400,5.925,5.925,5.925,5.925
USDZAR,20050131,042500,5.925,5.925,5.925,5.925
USDZAR,20050131,042600,5.925,5.925,5.925,5.925
USDZAR,20050131,042700,5.925,5.925,5.925,5.925
USDZAR,20050131,042800,5.925,5.925,5.925,5.925
USDZAR,20050131,042900,5.925,5.925,5.919,5.919
USDZAR,20050131,043000,5.919,5.919,5.919,5.919
USDZAR,20050131,043100,5.919,5.919,5.919,5.919
USDZAR,20050131,043200,5.919,5.919,5.919,5.919
USDZAR,20050131,043300,5.919,5.919,5.919,5.919
USDZAR,20050131,043400,5.919,5.919,5.919,5.919
USDZAR,20050131,043500,5.919,5.919,5.919,5.919
USDZAR,20050131,043600,5.919,5.919,5.919,5.919
USDZAR,20050131,043700,5.919,5.919,5.919,5.919
USDZAR,20050131,043800,5.919,5.919,5.919,5.919
USDZAR,20050131,043900,5.919,5.919,5.919,5.919
USDZAR,20050131,044000,5.919,5.919,5.919,5.919
USDZAR,20050131,044100,5.919,5.919,5.919,5.919
USDZAR,20050131,044200,5.919,5.919,5.919,5.919
USDZAR,20050131,044300,5.919,5.919,5.919,5.919
USDZAR,20050131,044400,5.919,5.919,5.919,5.919
USDZAR,20050131,044500,5.919,5.919,5.919,5.919
USDZAR,20050131,044600,5.919,5.919,5.919,5.919
USDZAR,20050131,044700,5.919,5.919,5.919,5.919
USDZAR,20050131,044800,5.919,5.919,5.919,5.919
USDZAR,20050131,044900,5.919,5.919,5.919,5.919
USDZAR,20050131,045000,5.919,5.919,5.919,5.919
USDZAR,20050131,045100,5.919,5.919,5.919,5.919
USDZAR,20050131,045200,5.919,5.919,5.919,5.919
USDZAR,20050131,045300,5.919,5.919,5.919,5.919
USDZAR,20050131,045400,5.919,5.919,5.919,5.919
USDZAR,20050131,045500,5.919,5.919,5.919,5.919
USDZAR,20050131,045600,5.919,5.919,5.919,5.919
USDZAR,20050131,045700,5.919,5.919,5.919,5.919
USDZAR,20050131,045800,5.919,5.919,5.919,5.919
USDZAR,20050131,045900,5.919,5.919,5.919,5.919
USDZAR,20050131,050000,5.919,5.919,5.919,5.919
USDZAR,20050131,050100,5.919,5.919,5.919,5.919
USDZAR,20050131,050200,5.919,5.919,5.919,5.919
USDZAR,20050131,050300,5.919,5.919,5.919,5.919
USDZAR,20050131,050400,5.919,5.919,5.919,5.919
USDZAR,20050131,050500,5.919,5.919,5.919,5.919
USDZAR,20050131,050600,5.919,5.919,5.912,5.912
USDZAR,20050131,050700,5.912,5.912,5.912,5.912
USDZAR,20050131,050800,5.912,5.912,5.912,5.912
USDZAR,20050131,050900,5.912,5.912,5.912,5.912
USDZAR,20050131,051000,5.912,5.912,5.912,5.912
USDZAR,20050131,051100,5.912,5.912,5.912,5.912
USDZAR,20050131,051200,5.912,5.912,5.912,5.912
USDZAR,20050131,051400,5.912,5.912,5.912,5.912
USDZAR,20050131,051500,5.912,5.912,5.912,5.912
USDZAR,20050131,051600,5.912,5.912,5.912,5.912
USDZAR,20050131,051700,5.912,5.912,5.912,5.912
USDZAR,20050131,051800,5.912,5.912,5.912,5.912
USDZAR,20050131,051900,5.912,5.912,5.912,5.912
USDZAR,20050131,052000,5.912,5.912,5.912,5.912
USDZAR,20050131,052100,5.912,5.912,5.912,5.912
USDZAR,20050131,052200,5.912,5.912,5.912,5.912
USDZAR,20050131,052300,5.912,5.912,5.912,5.912
USDZAR,20050131,052400,5.912,5.912,5.912,5.912
USDZAR,20050131,052500,5.912,5.912,5.912,5.912
USDZAR,20050131,052600,5.912,5.912,5.912,5.912
USDZAR,20050131,052700,5.912,5.912,5.912,5.912
USDZAR,20050131,052800,5.912,5.912,5.912,5.912
USDZAR,20050131,052900,5.912,5.912,5.912,5.912
USDZAR,20050131,053000,5.912,5.912,5.912,5.912
USDZAR,20050131,053100,5.912,5.912,5.912,5.912
USDZAR,20050131,053200,5.912,5.912,5.912,5.912
USDZAR,20050131,053300,5.912,5.912,5.912,5.912
USDZAR,20050131,053400,5.912,5.912,5.912,5.912
USDZAR,20050131,053500,5.912,5.912,5.912,5.912
USDZAR,20050131,053600,5.912,5.912,5.912,5.912
USDZAR,20050131,053700,5.912,5.912,5.912,5.912
USDZAR,20050131,053800,5.912,5.912,5.912,5.912
USDZAR,20050131,053900,5.912,5.912,5.912,5.912
USDZAR,20050131,054000,5.912,5.912,5.912,5.912
USDZAR,20050131,054100,5.912,5.912,5.912,5.912
USDZAR,20050131,054200,5.912,5.912,5.912,5.912
USDZAR,20050131,054300,5.912,5.912,5.912,5.912
USDZAR,20050131,054400,5.912,5.912,5.912,5.912
USDZAR,20050131,054500,5.912,5.912,5.912,5.912
USDZAR,20050131,054600,5.912,5.912,5.912,5.912
USDZAR,20050131,054700,5.912,5.912,5.912,5.912
USDZAR,20050131,054800,5.912,5.912,5.912,5.912
USDZAR,20050131,054900,5.912,5.912,5.912,5.912
USDZAR,20050131,055000,5.912,5.912,5.912,5.912
USDZAR,20050131,055100,5.912,5.912,5.912,5.912
USDZAR,20050131,055200,5.912,5.912,5.912,5.912
USDZAR,20050131,055300,5.912,5.912,5.912,5.912
USDZAR,20050131,055400,5.912,5.912,5.912,5.912
USDZAR,20050131,055500,5.912,5.912,5.912,5.912
USDZAR,20050131,055600,5.912,5.912,5.912,5.912
USDZAR,20050131,055700,5.912,5.912,5.912,5.912
USDZAR,20050131,055800,5.912,5.912,5.912,5.912
USDZAR,20050131,055900,5.912,5.912,5.912,5.912
USDZAR,20050131,060000,5.912,5.912,5.912,5.912
USDZAR,20050131,060100,5.912,5.912,5.912,5.912
USDZAR,20050131,060200,5.912,5.912,5.912,5.912
USDZAR,20050131,060300,5.912,5.912,5.912,5.912
USDZAR,20050131,060400,5.912,5.912,5.912,5.912
USDZAR,20050131,060500,5.912,5.912,5.912,5.912
USDZAR,20050131,060600,5.912,5.912,5.912,5.912
USDZAR,20050131,060700,5.912,5.912,5.912,5.912
USDZAR,20050131,060800,5.912,5.912,5.912,5.912
USDZAR,20050131,060900,5.912,5.912,5.912,5.912
USDZAR,20050131,061000,5.912,5.912,5.912,5.912
USDZAR,20050131,061100,5.912,5.912,5.912,5.912
USDZAR,20050131,061200,5.912,5.912,5.912,5.912
USDZAR,20050131,061300,5.912,5.912,5.912,5.912
USDZAR,20050131,061400,5.912,5.912,5.912,5.912
USDZAR,20050131,061500,5.912,5.912,5.912,5.912
USDZAR,20050131,061600,5.913,5.913,5.913,5.913
USDZAR,20050131,061700,5.913,5.913,5.913,5.913
USDZAR,20050131,061800,5.913,5.913,5.913,5.913
USDZAR,20050131,061900,5.913,5.913,5.913,5.913
USDZAR,20050131,062000,5.914,5.914,5.914,5.914
USDZAR,20050131,062100,5.914,5.914,5.914,5.914
USDZAR,20050131,062200,5.914,5.914,5.914,5.914
USDZAR,20050131,062300,5.914,5.914,5.914,5.914
USDZAR,20050131,062400,5.914,5.914,5.914,5.914
USDZAR,20050131,062500,5.914,5.914,5.914,5.914
USDZAR,20050131,062600,5.914,5.914,5.914,5.914
USDZAR,20050131,062700,5.914,5.914,5.914,5.914
USDZAR,20050131,062800,5.914,5.914,5.914,5.914
USDZAR,20050131,062900,5.914,5.914,5.914,5.914
USDZAR,20050131,063000,5.914,5.914,5.914,5.914
USDZAR,20050131,063100,5.914,5.914,5.914,5.914
USDZAR,20050131,063200,5.914,5.914,5.914,5.914
USDZAR,20050131,063300,5.914,5.914,5.914,5.914
USDZAR,20050131,063400,5.914,5.914,5.914,5.914
USDZAR,20050131,063500,5.914,5.914,5.914,5.914
USDZAR,20050131,063600,5.914,5.914,5.914,5.914
USDZAR,20050131,063700,5.914,5.914,5.914,5.914
USDZAR,20050131,063800,5.914,5.914,5.914,5.914
USDZAR,20050131,063900,5.914,5.914,5.914,5.914
USDZAR,20050131,064000,5.914,5.914,5.914,5.914
USDZAR,20050131,064100,5.914,5.914,5.914,5.914
USDZAR,20050131,064200,5.914,5.914,5.914,5.914
USDZAR,20050131,064300,5.914,5.914,5.914,5.914
USDZAR,20050131,064400,5.914,5.914,5.914,5.914
USDZAR,20050131,064500,5.914,5.914,5.914,5.914
USDZAR,20050131,064600,5.914,5.914,5.914,5.914
USDZAR,20050131,064700,5.914,5.914,5.914,5.914
USDZAR,20050131,064800,5.914,5.914,5.914,5.914
USDZAR,20050131,064900,5.914,5.914,5.914,5.914
USDZAR,20050131,065000,5.914,5.914,5.914,5.914
USDZAR,20050131,065100,5.914,5.914,5.914,5.914
USDZAR,20050131,065200,5.914,5.914,5.914,5.914
USDZAR,20050131,065300,5.914,5.914,5.914,5.914
USDZAR,20050131,065400,5.914,5.914,5.914,5.914
USDZAR,20050131,065500,5.914,5.914,5.914,5.914
USDZAR,20050131,065600,5.914,5.914,5.914,5.914
USDZAR,20050131,065700,5.914,5.914,5.914,5.914
USDZAR,20050131,065800,5.914,5.914,5.914,5.914
USDZAR,20050131,065900,5.914,5.914,5.914,5.914
USDZAR,20050131,070000,5.914,5.914,5.914,5.914
USDZAR,20050131,070100,5.914,5.914,5.914,5.914
USDZAR,20050131,070200,5.914,5.914,5.914,5.914
USDZAR,20050131,070300,5.914,5.914,5.914,5.914
USDZAR,20050131,070400,5.914,5.914,5.914,5.914
USDZAR,20050131,070500,5.914,5.914,5.914,5.914
USDZAR,20050131,070600,5.914,5.914,5.914,5.914
USDZAR,20050131,070700,5.914,5.914,5.914,5.914
USDZAR,20050131,070800,5.914,5.914,5.914,5.914
USDZAR,20050131,070900,5.914,5.914,5.914,5.914
USDZAR,20050131,071000,5.914,5.914,5.914,5.914
USDZAR,20050131,071100,5.914,5.914,5.914,5.914
USDZAR,20050131,071200,5.914,5.914,5.914,5.914
USDZAR,20050131,071300,5.914,5.914,5.914,5.914
USDZAR,20050131,071400,5.914,5.914,5.914,5.914
USDZAR,20050131,071500,5.914,5.914,5.914,5.914
USDZAR,20050131,071600,5.914,5.914,5.914,5.914
USDZAR,20050131,071700,5.914,5.914,5.914,5.914
USDZAR,20050131,071800,5.914,5.914,5.914,5.914
USDZAR,20050131,071900,5.914,5.914,5.914,5.914
USDZAR,20050131,072000,5.914,5.914,5.914,5.914
USDZAR,20050131,072100,5.914,5.914,5.914,5.914
USDZAR,20050131,072200,5.928,5.929,5.928,5.929
USDZAR,20050131,072300,5.929,5.929,5.929,5.929
USDZAR,20050131,072400,5.932,5.932,5.932,5.932
USDZAR,20050131,072500,5.932,5.932,5.932,5.932
USDZAR,20050131,072600,5.932,5.932,5.932,5.932
USDZAR,20050131,072700,5.932,5.932,5.932,5.932
USDZAR,20050131,072800,5.932,5.932,5.932,5.932
USDZAR,20050131,072900,5.927,5.927,5.926,5.926
USDZAR,20050131,073000,5.926,5.926,5.921,5.921
USDZAR,20050131,073100,5.919,5.921,5.919,5.921
USDZAR,20050131,073200,5.921,5.921,5.921,5.921
USDZAR,20050131,073300,5.922,5.922,5.921,5.921
USDZAR,20050131,073400,5.921,5.921,5.921,5.921
USDZAR,20050131,073500,5.921,5.921,5.921,5.921
USDZAR,20050131,073600,5.921,5.921,5.921,5.921
USDZAR,20050131,073700,5.921,5.921,5.921,5.921
USDZAR,20050131,073800,5.921,5.921,5.921,5.921
USDZAR,20050131,073900,5.921,5.924,5.921,5.924
USDZAR,20050131,074000,5.924,5.924,5.924,5.924
USDZAR,20050131,074100,5.924,5.924,5.924,5.924
USDZAR,20050131,074200,5.924,5.924,5.924,5.924
USDZAR,20050131,074300,5.924,5.924,5.924,5.924
USDZAR,20050131,074400,5.924,5.924,5.924,5.924
USDZAR,20050131,074500,5.924,5.924,5.924,5.924
USDZAR,20050131,074600,5.924,5.924,5.924,5.924
USDZAR,20050131,074700,5.924,5.924,5.924,5.924
USDZAR,20050131,074800,5.924,5.924,5.924,5.924
USDZAR,20050131,074900,5.924,5.924,5.924,5.924
USDZAR,20050131,075000,5.924,5.924,5.924,5.924
USDZAR,20050131,075100,5.924,5.924,5.924,5.924
USDZAR,20050131,075200,5.932,5.932,5.932,5.932
USDZAR,20050131,075300,5.932,5.932,5.932,5.932
USDZAR,20050131,075400,5.932,5.932,5.932,5.932
USDZAR,20050131,075500,5.932,5.932,5.932,5.932
USDZAR,20050131,075600,5.932,5.932,5.932,5.932
USDZAR,20050131,075700,5.931,5.931,5.931,5.931
USDZAR,20050131,075800,5.931,5.931,5.931,5.931
USDZAR,20050131,075900,5.931,5.931,5.931,5.931
USDZAR,20050131,080000,5.931,5.931,5.931,5.931
USDZAR,20050131,080100,5.932,5.933,5.932,5.933
USDZAR,20050131,080200,5.933,5.933,5.933,5.933
USDZAR,20050131,080300,5.933,5.933,5.932,5.933
USDZAR,20050131,080400,5.931,5.931,5.931,5.931
USDZAR,20050131,080500,5.931,5.931,5.931,5.931
USDZAR,20050131,080600,5.932,5.933,5.932,5.933
USDZAR,20050131,080700,5.933,5.933,5.933,5.933
USDZAR,20050131,080800,5.933,5.933,5.933,5.933
USDZAR,20050131,080900,5.933,5.933,5.933,5.933
USDZAR,20050131,081000,5.933,5.933,5.933,5.933
USDZAR,20050131,081100,5.933,5.933,5.933,5.933
USDZAR,20050131,081200,5.933,5.933,5.933,5.933
USDZAR,20050131,081300,5.933,5.933,5.933,5.933
USDZAR,20050131,081400,5.933,5.933,5.933,5.933
USDZAR,20050131,081500,5.933,5.933,5.933,5.933
USDZAR,20050131,081600,5.933,5.933,5.933,5.933
USDZAR,20050131,081700,5.933,5.933,5.933,5.933
USDZAR,20050131,081800,5.933,5.933,5.933,5.933
USDZAR,20050131,081900,5.933,5.933,5.933,5.933
USDZAR,20050131,082000,5.933,5.933,5.933,5.933
USDZAR,20050131,082100,5.933,5.934,5.933,5.934
USDZAR,20050131,082200,5.934,5.934,5.934,5.934
USDZAR,20050131,082300,5.934,5.934,5.934,5.934
USDZAR,20050131,082400,5.934,5.934,5.934,5.934
USDZAR,20050131,082500,5.934,5.934,5.934,5.934
USDZAR,20050131,082600,5.934,5.934,5.934,5.934
USDZAR,20050131,082700,5.934,5.934,5.934,5.934
USDZAR,20050131,082800,5.934,5.934,5.934,5.934
USDZAR,20050131,082900,5.934,5.934,5.934,5.934
USDZAR,20050131,083000,5.934,5.946,5.934,5.946
USDZAR,20050131,083100,5.944,5.945,5.944,5.945
USDZAR,20050131,083200,5.943,5.944,5.942,5.944
USDZAR,20050131,083300,5.944,5.944,5.944,5.944
USDZAR,20050131,083400,5.944,5.944,5.944,5.944
USDZAR,20050131,083500,5.944,5.944,5.944,5.944
USDZAR,20050131,083600,5.944,5.944,5.944,5.944
USDZAR,20050131,083700,5.944,5.944,5.944,5.944
USDZAR,20050131,083800,5.944,5.944,5.944,5.944
USDZAR,20050131,083900,5.944,5.944,5.944,5.944
USDZAR,20050131,084000,5.944,5.944,5.944,5.944
USDZAR,20050131,084100,5.944,5.944,5.944,5.944
USDZAR,20050131,084200,5.944,5.944,5.944,5.944
USDZAR,20050131,084300,5.944,5.945,5.944,5.945
USDZAR,20050131,084400,5.945,5.945,5.945,5.945
USDZAR,20050131,084500,5.946,5.952,5.946,5.952
USDZAR,20050131,084600,5.953,5.953,5.951,5.951
USDZAR,20050131,084700,5.951,5.951,5.951,5.951
USDZAR,20050131,084800,5.951,5.951,5.951,5.951
USDZAR,20050131,084900,5.951,5.951,5.949,5.949
USDZAR,20050131,085000,5.949,5.949,5.949,5.949
USDZAR,20050131,085100,5.950,5.950,5.950,5.950
USDZAR,20050131,085200,5.950,5.950,5.950,5.950
USDZAR,20050131,085300,5.949,5.949,5.949,5.949
USDZAR,20050131,085400,5.949,5.951,5.949,5.951
USDZAR,20050131,085500,5.952,5.952,5.951,5.951
USDZAR,20050131,085600,5.952,5.952,5.952,5.952
USDZAR,20050131,085700,5.953,5.953,5.953,5.953
USDZAR,20050131,085800,5.953,5.959,5.953,5.959
USDZAR,20050131,085900,5.958,5.958,5.958,5.958
USDZAR,20050131,090000,5.959,5.961,5.959,5.961
USDZAR,20050131,090100,5.960,5.960,5.959,5.960
USDZAR,20050131,090200,5.960,5.960,5.959,5.959
USDZAR,20050131,090300,5.959,5.959,5.959,5.959
USDZAR,20050131,090400,5.959,5.959,5.959,5.959
USDZAR,20050131,090500,5.959,5.959,5.959,5.959
USDZAR,20050131,090600,5.959,5.959,5.959,5.959
USDZAR,20050131,090700,5.959,5.959,5.959,5.959
USDZAR,20050131,090800,5.961,5.961,5.959,5.959
USDZAR,20050131,090900,5.960,5.960,5.960,5.960
USDZAR,20050131,091000,5.960,5.960,5.960,5.960
USDZAR,20050131,091100,5.960,5.964,5.960,5.964
USDZAR,20050131,091200,5.966,5.970,5.966,5.968
USDZAR,20050131,091300,5.967,5.967,5.965,5.965
USDZAR,20050131,091400,5.966,5.966,5.966,5.966
USDZAR,20050131,091500,5.965,5.966,5.965,5.966
USDZAR,20050131,091600,5.966,5.966,5.966,5.966
USDZAR,20050131,091700,5.966,5.969,5.966,5.969
USDZAR,20050131,091800,5.970,5.973,5.970,5.972
USDZAR,20050131,091900,5.973,5.974,5.973,5.974
USDZAR,20050131,092000,5.974,5.974,5.973,5.973
USDZAR,20050131,092100,5.972,5.972,5.972,5.972
USDZAR,20050131,092200,5.971,5.971,5.970,5.970
USDZAR,20050131,092300,5.970,5.970,5.969,5.970
USDZAR,20050131,092400,5.971,5.971,5.971,5.971
USDZAR,20050131,092500,5.970,5.970,5.970,5.970
USDZAR,20050131,092600,5.970,5.970,5.970,5.970
USDZAR,20050131,092700,5.970,5.970,5.968,5.968
USDZAR,20050131,092800,5.967,5.967,5.967,5.967
USDZAR,20050131,092900,5.966,5.966,5.965,5.965
USDZAR,20050131,093000,5.965,5.965,5.965,5.965
USDZAR,20050131,093100,5.965,5.965,5.963,5.963
USDZAR,20050131,093200,5.963,5.963,5.962,5.963
USDZAR,20050131,093300,5.964,5.965,5.964,5.965
USDZAR,20050131,093400,5.964,5.964,5.963,5.964
USDZAR,20050131,093500,5.963,5.964,5.963,5.963
USDZAR,20050131,093600,5.962,5.962,5.962,5.962
USDZAR,20050131,093700,5.961,5.961,5.961,5.961
USDZAR,20050131,093800,5.961,5.961,5.961,5.961
USDZAR,20050131,093900,5.961,5.963,5.961,5.963
USDZAR,20050131,094000,5.963,5.963,5.963,5.963
USDZAR,20050131,094100,5.964,5.965,5.964,5.965
USDZAR,20050131,094200,5.965,5.967,5.964,5.966
USDZAR,20050131,094300,5.969,5.976,5.969,5.970
USDZAR,20050131,094400,5.971,5.973,5.971,5.973
USDZAR,20050131,094500,5.973,5.973,5.969,5.969
USDZAR,20050131,094600,5.970,5.971,5.970,5.970
USDZAR,20050131,094700,5.970,5.970,5.970,5.970
USDZAR,20050131,094800,5.970,5.971,5.970,5.971
USDZAR,20050131,094900,5.971,5.971,5.971,5.971
USDZAR,20050131,095000,5.971,5.971,5.971,5.971
USDZAR,20050131,095100,5.970,5.970,5.970,5.970
USDZAR,20050131,095200,5.971,5.973,5.971,5.973
USDZAR,20050131,095300,5.974,5.976,5.974,5.975
USDZAR,20050131,095400,5.976,5.977,5.976,5.977
USDZAR,20050131,095500,5.977,5.977,5.977,5.977
USDZAR,20050131,095600,5.976,5.976,5.976,5.976
USDZAR,20050131,095700,5.976,5.977,5.976,5.977
USDZAR,20050131,095800,5.976,5.976,5.974,5.974
USDZAR,20050131,095900,5.974,5.974,5.974,5.974
USDZAR,20050131,100000,5.975,5.977,5.975,5.977
USDZAR,20050131,100100,5.977,5.977,5.977,5.977
USDZAR,20050131,100200,5.977,5.977,5.977,5.977
USDZAR,20050131,100300,5.975,5.975,5.973,5.973
USDZAR,20050131,100400,5.969,5.969,5.969,5.969
USDZAR,20050131,100500,5.969,5.969,5.969,5.969
USDZAR,20050131,100600,5.969,5.969,5.969,5.969
USDZAR,20050131,100700,5.973,5.973,5.973,5.973
USDZAR,20050131,100800,5.973,5.973,5.973,5.973
USDZAR,20050131,100900,5.973,5.973,5.973,5.973
USDZAR,20050131,101000,5.973,5.974,5.972,5.974
USDZAR,20050131,101100,5.974,5.974,5.973,5.973
USDZAR,20050131,101200,5.973,5.973,5.973,5.973
USDZAR,20050131,101300,5.973,5.975,5.973,5.975
USDZAR,20050131,101400,5.974,5.977,5.974,5.977
USDZAR,20050131,101500,5.976,5.976,5.975,5.975
USDZAR,20050131,101600,5.975,5.975,5.975,5.975
USDZAR,20050131,101700,5.975,5.975,5.972,5.972
USDZAR,20050131,101800,5.973,5.973,5.973,5.973
USDZAR,20050131,101900,5.972,5.972,5.972,5.972
USDZAR,20050131,102000,5.972,5.972,5.972,5.972
USDZAR,20050131,102100,5.972,5.972,5.972,5.972
USDZAR,20050131,102200,5.973,5.976,5.973,5.974
USDZAR,20050131,102300,5.974,5.974,5.974,5.974
USDZAR,20050131,102400,5.974,5.974,5.974,5.974
USDZAR,20050131,102500,5.975,5.977,5.975,5.977
USDZAR,20050131,102600,5.977,5.977,5.977,5.977
USDZAR,20050131,102700,5.977,5.977,5.977,5.977
USDZAR,20050131,102800,5.976,5.976,5.976,5.976
USDZAR,20050131,102900,5.976,5.976,5.976,5.976
USDZAR,20050131,103000,5.976,5.976,5.976,5.976
USDZAR,20050131,103100,5.976,5.976,5.976,5.976
USDZAR,20050131,103200,5.977,5.977,5.977,5.977
USDZAR,20050131,103300,5.977,5.977,5.977,5.977
USDZAR,20050131,103400,5.977,5.977,5.976,5.976
USDZAR,20050131,103500,5.976,5.976,5.976,5.976
USDZAR,20050131,103600,5.976,5.976,5.976,5.976
USDZAR,20050131,103700,5.975,5.975,5.975,5.975
USDZAR,20050131,103800,5.975,5.975,5.975,5.975
USDZAR,20050131,103900,5.975,5.975,5.975,5.975
USDZAR,20050131,104000,5.975,5.975,5.975,5.975
USDZAR,20050131,104100,5.975,5.976,5.975,5.976
USDZAR,20050131,104200,5.975,5.975,5.968,5.969
USDZAR,20050131,104300,5.968,5.969,5.968,5.969
USDZAR,20050131,104400,5.970,5.970,5.970,5.970
USDZAR,20050131,104500,5.972,5.973,5.972,5.973
USDZAR,20050131,104600,5.973,5.973,5.973,5.973
USDZAR,20050131,104700,5.973,5.973,5.973,5.973
USDZAR,20050131,104800,5.976,5.980,5.976,5.980
USDZAR,20050131,104900,5.981,5.987,5.981,5.987
USDZAR,20050131,105000,5.988,5.988,5.987,5.987
USDZAR,20050131,105100,5.988,5.988,5.984,5.984
USDZAR,20050131,105200,5.984,5.984,5.984,5.984
USDZAR,20050131,105300,5.983,5.983,5.983,5.983
USDZAR,20050131,105400,5.983,5.983,5.983,5.983
USDZAR,20050131,105500,5.983,5.983,5.983,5.983
USDZAR,20050131,105600,5.983,5.983,5.983,5.983
USDZAR,20050131,105700,5.983,5.983,5.983,5.983
USDZAR,20050131,105800,5.983,5.983,5.983,5.983
USDZAR,20050131,105900,5.983,5.983,5.983,5.983
USDZAR,20050131,110000,5.983,5.983,5.983,5.983
USDZAR,20050131,110100,5.983,5.983,5.983,5.983
USDZAR,20050131,110200,5.983,5.983,5.983,5.983
USDZAR,20050131,110300,5.983,5.983,5.983,5.983
USDZAR,20050131,110400,5.983,5.983,5.983,5.983
USDZAR,20050131,110500,5.983,5.983,5.983,5.983
USDZAR,20050131,110600,5.983,5.983,5.983,5.983
USDZAR,20050131,110700,5.983,5.983,5.983,5.983
USDZAR,20050131,110800,5.983,5.983,5.983,5.983
USDZAR,20050131,110900,5.983,5.983,5.983,5.983
USDZAR,20050131,111000,5.966,5.969,5.966,5.969
USDZAR,20050131,111100,5.969,5.969,5.967,5.967
USDZAR,20050131,111200,5.967,5.967,5.967,5.967
USDZAR,20050131,111300,5.967,5.967,5.967,5.967
USDZAR,20050131,111400,5.967,5.967,5.967,5.967
USDZAR,20050131,111500,5.967,5.967,5.967,5.967
USDZAR,20050131,111600,5.967,5.967,5.967,5.967
USDZAR,20050131,111700,5.966,5.966,5.964,5.964
USDZAR,20050131,111800,5.964,5.965,5.964,5.965
USDZAR,20050131,111900,5.965,5.965,5.965,5.965
USDZAR,20050131,112000,5.965,5.965,5.965,5.965
USDZAR,20050131,112100,5.965,5.965,5.965,5.965
USDZAR,20050131,112200,5.964,5.964,5.963,5.963
USDZAR,20050131,112300,5.963,5.963,5.963,5.963
USDZAR,20050131,112400,5.963,5.963,5.963,5.963
USDZAR,20050131,112500,5.965,5.965,5.962,5.962
USDZAR,20050131,112600,5.963,5.964,5.963,5.964
USDZAR,20050131,112700,5.964,5.964,5.964,5.964
USDZAR,20050131,112800,5.964,5.964,5.964,5.964
USDZAR,20050131,112900,5.964,5.964,5.964,5.964
USDZAR,20050131,113000,5.964,5.964,5.964,5.964
USDZAR,20050131,113100,5.964,5.965,5.964,5.965
USDZAR,20050131,113200,5.966,5.967,5.966,5.967
USDZAR,20050131,113300,5.968,5.968,5.967,5.967
USDZAR,20050131,113400,5.967,5.967,5.967,5.967
USDZAR,20050131,113500,5.967,5.967,5.967,5.967
USDZAR,20050131,113600,5.967,5.967,5.966,5.966
USDZAR,20050131,113700,5.966,5.966,5.966,5.966
USDZAR,20050131,113800,5.964,5.964,5.964,5.964
USDZAR,20050131,113900,5.963,5.966,5.963,5.965
USDZAR,20050131,114000,5.964,5.965,5.964,5.964
USDZAR,20050131,114100,5.964,5.964,5.964,5.964
USDZAR,20050131,114200,5.964,5.964,5.963,5.963
USDZAR,20050131,114300,5.963,5.963,5.963,5.963
USDZAR,20050131,114400,5.963,5.963,5.963,5.963
USDZAR,20050131,114500,5.962,5.962,5.961,5.961
USDZAR,20050131,114600,5.961,5.961,5.961,5.961
USDZAR,20050131,114700,5.961,5.963,5.961,5.963
USDZAR,20050131,114800,5.964,5.964,5.962,5.962
USDZAR,20050131,114900,5.962,5.962,5.961,5.962
USDZAR,20050131,115000,5.962,5.962,5.962,5.962
USDZAR,20050131,115100,5.962,5.962,5.962,5.962
USDZAR,20050131,115200,5.961,5.961,5.961,5.961
USDZAR,20050131,115300,5.962,5.962,5.962,5.962
USDZAR,20050131,115400,5.962,5.962,5.962,5.962
USDZAR,20050131,115500,5.961,5.961,5.961,5.961
USDZAR,20050131,115600,5.961,5.961,5.961,5.961
USDZAR,20050131,115700,5.961,5.961,5.961,5.961
USDZAR,20050131,115800,5.962,5.963,5.962,5.963
USDZAR,20050131,115900,5.963,5.963,5.963,5.963
USDZAR,20050131,120000,5.963,5.963,5.963,5.963
USDZAR,20050131,120100,5.963,5.963,5.962,5.962
USDZAR,20050131,120200,5.962,5.962,5.962,5.962
USDZAR,20050131,120300,5.962,5.962,5.962,5.962
USDZAR,20050131,120400,5.962,5.962,5.962,5.962
USDZAR,20050131,120500,5.962,5.962,5.962,5.962
USDZAR,20050131,120600,5.964,5.966,5.964,5.966
USDZAR,20050131,120700,5.966,5.966,5.966,5.966
USDZAR,20050131,120800,5.966,5.970,5.966,5.969
USDZAR,20050131,120900,5.968,5.968,5.968,5.968
USDZAR,20050131,121000,5.967,5.967,5.965,5.965
USDZAR,20050131,121100,5.965,5.965,5.965,5.965
USDZAR,20050131,121200,5.965,5.965,5.965,5.965
USDZAR,20050131,121300,5.964,5.964,5.963,5.963
USDZAR,20050131,121400,5.963,5.963,5.961,5.961
USDZAR,20050131,121500,5.960,5.960,5.960,5.960
USDZAR,20050131,121600,5.960,5.960,5.960,5.960
USDZAR,20050131,121700,5.960,5.960,5.960,5.960
USDZAR,20050131,121800,5.960,5.960,5.960,5.960
USDZAR,20050131,121900,5.960,5.960,5.960,5.960
USDZAR,20050131,122000,5.960,5.960,5.960,5.960
USDZAR,20050131,122100,5.959,5.960,5.959,5.959
USDZAR,20050131,122200,5.959,5.959,5.959,5.959
USDZAR,20050131,122300,5.959,5.959,5.959,5.959
USDZAR,20050131,122400,5.959,5.959,5.959,5.959
USDZAR,20050131,122500,5.959,5.959,5.959,5.959
USDZAR,20050131,122600,5.959,5.959,5.958,5.958
USDZAR,20050131,122700,5.958,5.959,5.958,5.959
USDZAR,20050131,122800,5.959,5.959,5.959,5.959
USDZAR,20050131,122900,5.959,5.959,5.959,5.959
USDZAR,20050131,123100,5.959,5.959,5.959,5.959
USDZAR,20050131,123200,5.959,5.959,5.959,5.959
USDZAR,20050131,123300,5.959,5.959,5.959,5.959
USDZAR,20050131,123400,5.959,5.959,5.957,5.957
USDZAR,20050131,123500,5.957,5.957,5.957,5.957
USDZAR,20050131,123600,5.959,5.959,5.959,5.959
USDZAR,20050131,123700,5.950,5.950,5.944,5.948
USDZAR,20050131,123800,5.950,5.951,5.949,5.949
USDZAR,20050131,123900,5.949,5.949,5.949,5.949
USDZAR,20050131,124000,5.947,5.947,5.938,5.939
USDZAR,20050131,124100,5.938,5.943,5.938,5.943
USDZAR,20050131,124200,5.943,5.943,5.943,5.943
USDZAR,20050131,124300,5.944,5.944,5.943,5.944
USDZAR,20050131,124400,5.944,5.944,5.944,5.944
USDZAR,20050131,124500,5.943,5.943,5.942,5.942
USDZAR,20050131,124600,5.942,5.942,5.942,5.942
USDZAR,20050131,124700,5.943,5.943,5.943,5.943
USDZAR,20050131,124800,5.943,5.943,5.942,5.942
USDZAR,20050131,124900,5.941,5.941,5.941,5.941
USDZAR,20050131,125000,5.941,5.941,5.941,5.941
USDZAR,20050131,125100,5.941,5.941,5.941,5.941
USDZAR,20050131,125200,5.941,5.943,5.941,5.942
USDZAR,20050131,125300,5.943,5.943,5.942,5.942
USDZAR,20050131,125400,5.942,5.942,5.942,5.942
USDZAR,20050131,125500,5.942,5.942,5.942,5.942
USDZAR,20050131,125600,5.942,5.942,5.942,5.942
USDZAR,20050131,125700,5.940,5.941,5.940,5.941
USDZAR,20050131,125800,5.941,5.942,5.941,5.942
USDZAR,20050131,125900,5.942,5.942,5.942,5.942
USDZAR,20050131,130000,5.941,5.941,5.940,5.941
USDZAR,20050131,130100,5.941,5.942,5.941,5.942
USDZAR,20050131,130200,5.942,5.942,5.942,5.942
USDZAR,20050131,130300,5.942,5.942,5.942,5.942
USDZAR,20050131,130400,5.942,5.942,5.942,5.942
USDZAR,20050131,130500,5.941,5.941,5.939,5.939
USDZAR,20050131,130600,5.939,5.939,5.939,5.939
USDZAR,20050131,130700,5.940,5.940,5.940,5.940
USDZAR,20050131,130800,5.940,5.940,5.940,5.940
USDZAR,20050131,130900,5.940,5.940,5.940,5.940
USDZAR,20050131,131000,5.940,5.940,5.940,5.940
USDZAR,20050131,131100,5.942,5.942,5.942,5.942
USDZAR,20050131,131200,5.942,5.945,5.942,5.945
USDZAR,20050131,131300,5.945,5.945,5.945,5.945
USDZAR,20050131,131400,5.945,5.945,5.945,5.945
USDZAR,20050131,131500,5.945,5.946,5.945,5.946
USDZAR,20050131,131600,5.946,5.946,5.946,5.946
USDZAR,20050131,131700,5.946,5.946,5.946,5.946
USDZAR,20050131,131800,5.946,5.946,5.946,5.946
USDZAR,20050131,131900,5.948,5.948,5.948,5.948
USDZAR,20050131,132000,5.948,5.948,5.948,5.948
USDZAR,20050131,132100,5.949,5.950,5.949,5.950
USDZAR,20050131,132200,5.950,5.952,5.950,5.952
USDZAR,20050131,132300,5.952,5.952,5.952,5.952
USDZAR,20050131,132400,5.951,5.951,5.949,5.949
USDZAR,20050131,132500,5.948,5.948,5.948,5.948
USDZAR,20050131,132600,5.948,5.948,5.941,5.942
USDZAR,20050131,132700,5.941,5.941,5.941,5.941
USDZAR,20050131,132800,5.940,5.940,5.940,5.940
USDZAR,20050131,132900,5.940,5.940,5.940,5.940
USDZAR,20050131,133000,5.940,5.940,5.940,5.940
USDZAR,20050131,133100,5.940,5.942,5.940,5.942
USDZAR,20050131,133200,5.942,5.942,5.941,5.941
USDZAR,20050131,133300,5.942,5.942,5.941,5.942
USDZAR,20050131,133400,5.942,5.942,5.942,5.942
USDZAR,20050131,133500,5.942,5.942,5.942,5.942
USDZAR,20050131,133600,5.942,5.943,5.942,5.943
USDZAR,20050131,133700,5.943,5.943,5.943,5.943
USDZAR,20050131,133800,5.942,5.942,5.940,5.940
USDZAR,20050131,133900,5.940,5.940,5.940,5.940
USDZAR,20050131,134000,5.939,5.939,5.938,5.938
USDZAR,20050131,134100,5.938,5.939,5.938,5.939
USDZAR,20050131,134200,5.939,5.939,5.939,5.939
USDZAR,20050131,134300,5.939,5.939,5.939,5.939
USDZAR,20050131,134400,5.936,5.936,5.936,5.936
USDZAR,20050131,134500,5.936,5.936,5.936,5.936
USDZAR,20050131,134600,5.936,5.938,5.936,5.937
USDZAR,20050131,134700,5.936,5.936,5.936,5.936
USDZAR,20050131,134800,5.937,5.937,5.936,5.936
USDZAR,20050131,134900,5.936,5.936,5.936,5.936
USDZAR,20050131,135000,5.934,5.934,5.933,5.933
USDZAR,20050131,135100,5.933,5.933,5.933,5.933
USDZAR,20050131,135200,5.934,5.934,5.934,5.934
USDZAR,20050131,135300,5.934,5.938,5.934,5.938
USDZAR,20050131,135400,5.937,5.937,5.932,5.932
USDZAR,20050131,135500,5.934,5.938,5.934,5.938
USDZAR,20050131,135600,5.937,5.938,5.936,5.938
USDZAR,20050131,135700,5.937,5.940,5.937,5.940
USDZAR,20050131,135800,5.940,5.940,5.939,5.939
USDZAR,20050131,135900,5.939,5.939,5.939,5.939
USDZAR,20050131,140000,5.942,5.942,5.942,5.942
USDZAR,20050131,140100,5.944,5.945,5.944,5.945
USDZAR,20050131,140200,5.945,5.950,5.945,5.950
USDZAR,20050131,140300,5.949,5.950,5.949,5.950
USDZAR,20050131,140400,5.950,5.951,5.950,5.950
USDZAR,20050131,140500,5.951,5.951,5.950,5.951
USDZAR,20050131,140600,5.950,5.950,5.949,5.949
USDZAR,20050131,140700,5.949,5.949,5.949,5.949
USDZAR,20050131,140800,5.949,5.950,5.949,5.950
USDZAR,20050131,140900,5.951,5.951,5.950,5.950
USDZAR,20050131,141000,5.950,5.950,5.950,5.950
USDZAR,20050131,141100,5.951,5.951,5.951,5.951
USDZAR,20050131,141200,5.951,5.951,5.951,5.951
USDZAR,20050131,141300,5.951,5.951,5.949,5.949
USDZAR,20050131,141400,5.946,5.946,5.941,5.942
USDZAR,20050131,141500,5.942,5.942,5.942,5.942
USDZAR,20050131,141600,5.941,5.944,5.941,5.944
USDZAR,20050131,141700,5.944,5.945,5.944,5.945
USDZAR,20050131,141800,5.945,5.945,5.945,5.945
USDZAR,20050131,141900,5.945,5.945,5.945,5.945
USDZAR,20050131,142000,5.946,5.946,5.944,5.946
USDZAR,20050131,142100,5.946,5.946,5.946,5.946
USDZAR,20050131,142200,5.947,5.947,5.947,5.947
USDZAR,20050131,142300,5.947,5.947,5.947,5.947
USDZAR,20050131,142400,5.947,5.947,5.943,5.943
USDZAR,20050131,142500,5.943,5.943,5.943,5.943
USDZAR,20050131,142600,5.943,5.943,5.943,5.943
USDZAR,20050131,142700,5.942,5.942,5.939,5.939
USDZAR,20050131,142800,5.940,5.940,5.940,5.940
USDZAR,20050131,142900,5.940,5.940,5.940,5.940
USDZAR,20050131,143000,5.940,5.940,5.940,5.940
USDZAR,20050131,143100,5.940,5.940,5.940,5.940
USDZAR,20050131,143200,5.940,5.942,5.940,5.942
USDZAR,20050131,143300,5.942,5.942,5.941,5.941
USDZAR,20050131,143400,5.941,5.941,5.938,5.938
USDZAR,20050131,143500,5.938,5.938,5.938,5.938
USDZAR,20050131,143600,5.938,5.938,5.938,5.938
USDZAR,20050131,143700,5.938,5.939,5.938,5.939
USDZAR,20050131,143800,5.939,5.939,5.939,5.939
USDZAR,20050131,143900,5.939,5.939,5.939,5.939
USDZAR,20050131,144000,5.944,5.944,5.944,5.944
USDZAR,20050131,144100,5.944,5.944,5.944,5.944
USDZAR,20050131,144200,5.942,5.942,5.942,5.942
USDZAR,20050131,144300,5.941,5.941,5.941,5.941
USDZAR,20050131,144400,5.941,5.941,5.941,5.941
USDZAR,20050131,144500,5.941,5.941,5.941,5.941
USDZAR,20050131,144600,5.941,5.941,5.941,5.941
USDZAR,20050131,144700,5.941,5.941,5.941,5.941
USDZAR,20050131,144800,5.941,5.941,5.941,5.941
USDZAR,20050131,144900,5.941,5.941,5.940,5.940
USDZAR,20050131,145000,5.940,5.940,5.940,5.940
USDZAR,20050131,145100,5.940,5.941,5.940,5.941
USDZAR,20050131,145200,5.941,5.941,5.941,5.941
USDZAR,20050131,145300,5.941,5.941,5.941,5.941
USDZAR,20050131,145400,5.941,5.941,5.941,5.941
USDZAR,20050131,145500,5.941,5.941,5.941,5.941
USDZAR,20050131,145600,5.941,5.941,5.941,5.941
USDZAR,20050131,145700,5.938,5.938,5.938,5.938
USDZAR,20050131,145800,5.938,5.938,5.937,5.938
USDZAR,20050131,145900,5.938,5.938,5.938,5.938
USDZAR,20050131,150000,5.938,5.938,5.938,5.938
USDZAR,20050131,150100,5.938,5.938,5.938,5.938
USDZAR,20050131,150200,5.938,5.938,5.938,5.938
USDZAR,20050131,150300,5.938,5.938,5.934,5.934
USDZAR,20050131,150400,5.933,5.935,5.933,5.935
USDZAR,20050131,150500,5.936,5.936,5.936,5.936
USDZAR,20050131,150900,5.941,5.944,5.940,5.943
USDZAR,20050131,151000,5.942,5.943,5.942,5.942
USDZAR,20050131,151900,5.942,5.942,5.942,5.942
USDZAR,20050131,152000,5.942,5.943,5.942,5.943
USDZAR,20050131,152100,5.943,5.943,5.943,5.943
USDZAR,20050131,152200,5.943,5.943,5.943,5.943
USDZAR,20050131,152300,5.943,5.943,5.943,5.943
USDZAR,20050131,152400,5.943,5.943,5.943,5.943
USDZAR,20050131,152500,5.943,5.943,5.943,5.943
USDZAR,20050131,152600,5.943,5.943,5.942,5.942
USDZAR,20050131,152700,5.942,5.943,5.942,5.943
USDZAR,20050131,152800,5.943,5.943,5.943,5.943
USDZAR,20050131,152900,5.944,5.944,5.943,5.943
USDZAR,20050131,153000,5.943,5.943,5.943,5.943
USDZAR,20050131,153100,5.943,5.943,5.943,5.943
USDZAR,20050131,153200,5.944,5.944,5.944,5.944
USDZAR,20050131,153300,5.944,5.944,5.943,5.943
USDZAR,20050131,153400,5.943,5.944,5.943,5.944
USDZAR,20050131,153500,5.945,5.945,5.945,5.945
USDZAR,20050131,153600,5.945,5.945,5.945,5.945
USDZAR,20050131,153700,5.945,5.945,5.944,5.944
USDZAR,20050131,153800,5.944,5.944,5.944,5.944
USDZAR,20050131,153900,5.943,5.943,5.940,5.940
USDZAR,20050131,154000,5.941,5.941,5.941,5.941
USDZAR,20050131,154100,5.940,5.940,5.940,5.940
USDZAR,20050131,154200,5.940,5.940,5.940,5.940
USDZAR,20050131,154300,5.940,5.944,5.940,5.940
USDZAR,20050131,154400,5.941,5.941,5.938,5.939
USDZAR,20050131,154500,5.938,5.938,5.938,5.938
USDZAR,20050131,154600,5.938,5.938,5.938,5.938
USDZAR,20050131,154700,5.938,5.938,5.938,5.938
USDZAR,20050131,154800,5.938,5.938,5.938,5.938
USDZAR,20050131,154900,5.938,5.938,5.938,5.938
USDZAR,20050131,155000,5.938,5.938,5.938,5.938
USDZAR,20050131,155100,5.938,5.938,5.938,5.938
USDZAR,20050131,155200,5.938,5.938,5.936,5.936
USDZAR,20050131,155300,5.936,5.936,5.936,5.936
USDZAR,20050131,155400,5.936,5.936,5.936,5.936
USDZAR,20050131,155500,5.936,5.936,5.936,5.936
USDZAR,20050131,155600,5.936,5.936,5.936,5.936
USDZAR,20050131,155700,5.937,5.937,5.937,5.937
USDZAR,20050131,155800,5.937,5.937,5.937,5.937
USDZAR,20050131,155900,5.938,5.938,5.938,5.938
USDZAR,20050131,160000,5.938,5.938,5.938,5.938
USDZAR,20050131,160100,5.938,5.938,5.938,5.938
USDZAR,20050131,160200,5.938,5.938,5.938,5.938
USDZAR,20050131,160300,5.939,5.939,5.938,5.938
USDZAR,20050131,160400,5.938,5.945,5.938,5.945
USDZAR,20050131,160500,5.946,5.946,5.945,5.945
USDZAR,20050131,160600,5.945,5.945,5.944,5.944
USDZAR,20050131,160700,5.945,5.945,5.944,5.944
USDZAR,20050131,160800,5.945,5.945,5.945,5.945
USDZAR,20050131,160900,5.945,5.945,5.944,5.944
USDZAR,20050131,161000,5.942,5.942,5.941,5.941
USDZAR,20050131,161100,5.942,5.942,5.941,5.941
USDZAR,20050131,161200,5.941,5.941,5.939,5.939
USDZAR,20050131,161300,5.939,5.939,5.939,5.939
USDZAR,20050131,161400,5.939,5.939,5.939,5.939
USDZAR,20050131,161500,5.939,5.941,5.939,5.940
USDZAR,20050131,161600,5.941,5.941,5.940,5.940
USDZAR,20050131,161700,5.941,5.942,5.940,5.942
USDZAR,20050131,161800,5.944,5.949,5.944,5.949
USDZAR,20050131,161900,5.950,5.951,5.949,5.949
USDZAR,20050131,162000,5.949,5.949,5.949,5.949
USDZAR,20050131,162100,5.948,5.948,5.947,5.947
USDZAR,20050131,162200,5.948,5.948,5.947,5.947
USDZAR,20050131,162300,5.947,5.947,5.947,5.947
USDZAR,20050131,162400,5.947,5.947,5.946,5.946
USDZAR,20050131,162500,5.945,5.945,5.945,5.945
USDZAR,20050131,162600,5.945,5.946,5.945,5.946
USDZAR,20050131,162700,5.945,5.945,5.945,5.945
USDZAR,20050131,162800,5.945,5.945,5.945,5.945
USDZAR,20050131,162900,5.945,5.945,5.945,5.945
USDZAR,20050131,163000,5.945,5.945,5.945,5.945
USDZAR,20050131,163100,5.945,5.945,5.945,5.945
USDZAR,20050131,163200,5.945,5.945,5.945,5.945
USDZAR,20050131,163300,5.945,5.945,5.945,5.945
USDZAR,20050131,163400,5.945,5.945,5.945,5.945
USDZAR,20050131,163500,5.945,5.945,5.945,5.945
USDZAR,20050131,163600,5.945,5.945,5.944,5.944
USDZAR,20050131,163700,5.943,5.943,5.940,5.940
USDZAR,20050131,163800,5.938,5.938,5.936,5.936
USDZAR,20050131,163900,5.935,5.935,5.935,5.935
USDZAR,20050131,164000,5.934,5.934,5.933,5.933
USDZAR,20050131,164100,5.934,5.938,5.934,5.938
USDZAR,20050131,164200,5.938,5.938,5.938,5.938
USDZAR,20050131,164300,5.939,5.941,5.939,5.940
USDZAR,20050131,164400,5.940,5.940,5.940,5.940
USDZAR,20050131,164500,5.940,5.940,5.938,5.938
USDZAR,20050131,164600,5.938,5.938,5.938,5.938
USDZAR,20050131,164700,5.938,5.938,5.938,5.938
USDZAR,20050131,164800,5.939,5.940,5.939,5.940
USDZAR,20050131,164900,5.941,5.941,5.941,5.941
USDZAR,20050131,165000,5.941,5.941,5.941,5.941
USDZAR,20050131,165100,5.941,5.941,5.941,5.941
USDZAR,20050131,165200,5.941,5.942,5.941,5.942
USDZAR,20050131,165300,5.943,5.943,5.941,5.941
USDZAR,20050131,165400,5.941,5.941,5.940,5.940
USDZAR,20050131,165500,5.940,5.940,5.940,5.940
USDZAR,20050131,165600,5.940,5.940,5.940,5.940
USDZAR,20050131,165700,5.940,5.940,5.940,5.940
USDZAR,20050131,165800,5.940,5.940,5.940,5.940
USDZAR,20050131,165900,5.940,5.940,5.940,5.940
USDZAR,20050131,170000,5.937,5.937,5.936,5.936
USDZAR,20050131,170100,5.936,5.936,5.936,5.936
USDZAR,20050131,170200,5.936,5.936,5.936,5.936
USDZAR,20050131,170300,5.936,5.936,5.936,5.936
USDZAR,20050131,170400,5.936,5.936,5.936,5.936
USDZAR,20050131,170500,5.936,5.936,5.936,5.936
USDZAR,20050131,170600,5.934,5.934,5.934,5.934
USDZAR,20050131,170700,5.934,5.934,5.933,5.934
USDZAR,20050131,170800,5.935,5.935,5.935,5.935
USDZAR,20050131,170900,5.936,5.936,5.934,5.934
USDZAR,20050131,171000,5.934,5.934,5.934,5.934
USDZAR,20050131,171100,5.934,5.934,5.934,5.934
USDZAR,20050131,171200,5.934,5.934,5.934,5.934
USDZAR,20050131,171300,5.934,5.934,5.934,5.934
USDZAR,20050131,171400,5.934,5.934,5.934,5.934
USDZAR,20050131,171500,5.934,5.934,5.934,5.934
USDZAR,20050131,171600,5.934,5.934,5.934,5.934
USDZAR,20050131,171700,5.935,5.937,5.935,5.937
USDZAR,20050131,171800,5.937,5.937,5.937,5.937
USDZAR,20050131,171900,5.939,5.940,5.938,5.940
USDZAR,20050131,172000,5.938,5.941,5.938,5.941
USDZAR,20050131,172100,5.942,5.942,5.941,5.941
USDZAR,20050131,172300,5.941,5.941,5.941,5.941
USDZAR,20050131,172400,5.941,5.941,5.941,5.941
USDZAR,20050131,172500,5.941,5.941,5.941,5.941
USDZAR,20050131,172600,5.941,5.941,5.941,5.941
USDZAR,20050131,172700,5.941,5.941,5.941,5.941
USDZAR,20050131,172800,5.941,5.941,5.941,5.941
USDZAR,20050131,172900,5.941,5.941,5.940,5.940
USDZAR,20050131,173000,5.940,5.940,5.940,5.940
USDZAR,20050131,173100,5.940,5.940,5.940,5.940
USDZAR,20050131,173200,5.940,5.940,5.940,5.940
USDZAR,20050131,173300,5.940,5.940,5.940,5.940
USDZAR,20050131,173400,5.940,5.940,5.940,5.940
USDZAR,20050131,173500,5.940,5.940,5.940,5.940
USDZAR,20050131,173600,5.940,5.940,5.940,5.940
USDZAR,20050131,173700,5.940,5.940,5.940,5.940
USDZAR,20050131,173800,5.940,5.940,5.940,5.940
USDZAR,20050131,173900,5.940,5.940,5.940,5.940
USDZAR,20050131,174000,5.940,5.940,5.940,5.940
USDZAR,20050131,174100,5.940,5.940,5.940,5.940
USDZAR,20050131,174200,5.940,5.940,5.940,5.940
USDZAR,20050131,174300,5.941,5.941,5.941,5.941
USDZAR,20050131,174400,5.941,5.941,5.941,5.941
USDZAR,20050131,174500,5.941,5.941,5.941,5.941
USDZAR,20050131,174600,5.941,5.941,5.941,5.941
USDZAR,20050131,174700,5.941,5.941,5.941,5.941
USDZAR,20050131,174800,5.941,5.941,5.941,5.941
USDZAR,20050131,174900,5.941,5.941,5.941,5.941
USDZAR,20050131,175000,5.941,5.941,5.941,5.941
USDZAR,20050131,175100,5.941,5.941,5.941,5.941
USDZAR,20050131,175200,5.941,5.941,5.941,5.941
USDZAR,20050131,175300,5.941,5.941,5.941,5.941
USDZAR,20050131,175400,5.939,5.939,5.939,5.939
USDZAR,20050131,175500,5.939,5.939,5.936,5.937
USDZAR,20050131,175600,5.936,5.937,5.936,5.937
USDZAR,20050131,175700,5.937,5.937,5.937,5.937
USDZAR,20050131,175800,5.938,5.938,5.937,5.937
USDZAR,20050131,175900,5.937,5.937,5.936,5.936
USDZAR,20050131,180000,5.935,5.935,5.935,5.935
USDZAR,20050131,180100,5.935,5.935,5.935,5.935
USDZAR,20050131,180200,5.935,5.935,5.935,5.935
USDZAR,20050131,180300,5.935,5.935,5.935,5.935
USDZAR,20050131,180400,5.935,5.937,5.935,5.937
USDZAR,20050131,180600,5.937,5.937,5.937,5.937
USDZAR,20050131,180700,5.937,5.937,5.937,5.937
USDZAR,20050131,180800,5.937,5.937,5.936,5.936
USDZAR,20050131,180900,5.936,5.936,5.936,5.936
USDZAR,20050131,181000,5.936,5.936,5.936,5.936
USDZAR,20050131,181100,5.936,5.936,5.936,5.936
USDZAR,20050131,181200,5.933,5.933,5.933,5.933
USDZAR,20050131,181300,5.933,5.933,5.933,5.933
USDZAR,20050131,181400,5.933,5.934,5.932,5.932
USDZAR,20050131,181500,5.931,5.931,5.930,5.930
USDZAR,20050131,181600,5.929,5.929,5.929,5.929
USDZAR,20050131,181700,5.929,5.930,5.929,5.930
USDZAR,20050131,181800,5.930,5.930,5.930,5.930
USDZAR,20050131,181900,5.930,5.930,5.930,5.930
USDZAR,20050131,182000,5.930,5.930,5.930,5.930
USDZAR,20050131,182100,5.930,5.930,5.930,5.930
USDZAR,20050131,182200,5.930,5.930,5.930,5.930
USDZAR,20050131,182300,5.929,5.929,5.929,5.929
USDZAR,20050131,182400,5.929,5.931,5.929,5.931
USDZAR,20050131,182600,5.931,5.931,5.931,5.931
USDZAR,20050131,182700,5.931,5.931,5.931,5.931
USDZAR,20050131,182800,5.931,5.931,5.931,5.931
USDZAR,20050131,182900,5.931,5.931,5.931,5.931
USDZAR,20050131,183000,5.931,5.931,5.931,5.931
USDZAR,20050131,183100,5.931,5.931,5.931,5.931
USDZAR,20050131,183200,5.931,5.931,5.931,5.931
USDZAR,20050131,183300,5.931,5.931,5.931,5.931
USDZAR,20050131,183400,5.931,5.931,5.931,5.931
USDZAR,20050131,183500,5.931,5.931,5.931,5.931
USDZAR,20050131,183600,5.931,5.931,5.931,5.931
USDZAR,20050131,183700,5.931,5.932,5.931,5.932
USDZAR,20050131,183800,5.932,5.932,5.932,5.932
USDZAR,20050131,183900,5.932,5.932,5.932,5.932
USDZAR,20050131,184000,5.932,5.932,5.932,5.932
USDZAR,20050131,184100,5.932,5.932,5.932,5.932
USDZAR,20050131,184200,5.932,5.932,5.932,5.932
USDZAR,20050131,184300,5.932,5.932,5.932,5.932
USDZAR,20050131,184400,5.932,5.932,5.932,5.932
USDZAR,20050131,184500,5.932,5.932,5.932,5.932
USDZAR,20050131,184600,5.932,5.932,5.932,5.932
USDZAR,20050131,184700,5.932,5.932,5.932,5.932
USDZAR,20050131,184800,5.932,5.932,5.932,5.932
USDZAR,20050131,184900,5.932,5.932,5.932,5.932
USDZAR,20050131,185000,5.932,5.932,5.932,5.932
USDZAR,20050131,185100,5.932,5.932,5.932,5.932
USDZAR,20050131,185200,5.932,5.932,5.932,5.932
USDZAR,20050131,185300,5.932,5.932,5.932,5.932
USDZAR,20050131,185400,5.932,5.932,5.932,5.932
USDZAR,20050131,185500,5.932,5.932,5.932,5.932
USDZAR,20050131,185600,5.932,5.932,5.932,5.932
USDZAR,20050131,185700,5.933,5.934,5.933,5.934
USDZAR,20050131,185800,5.935,5.935,5.934,5.934
USDZAR,20050131,185900,5.934,5.934,5.934,5.934
USDZAR,20050131,190000,5.935,5.935,5.935,5.935
USDZAR,20050131,190100,5.935,5.935,5.935,5.935
USDZAR,20050131,190200,5.935,5.935,5.935,5.935
USDZAR,20050131,190300,5.935,5.935,5.935,5.935
USDZAR,20050131,190400,5.935,5.935,5.935,5.935
USDZAR,20050131,190500,5.935,5.935,5.935,5.935
USDZAR,20050131,190600,5.935,5.935,5.935,5.935
USDZAR,20050131,190700,5.935,5.935,5.935,5.935
USDZAR,20050131,190800,5.935,5.935,5.935,5.935
USDZAR,20050131,190900,5.935,5.935,5.935,5.935
USDZAR,20050131,191000,5.935,5.935,5.935,5.935
USDZAR,20050131,191100,5.935,5.935,5.935,5.935
USDZAR,20050131,191200,5.935,5.935,5.934,5.934
USDZAR,20050131,191300,5.935,5.935,5.935,5.935
USDZAR,20050131,191400,5.935,5.935,5.935,5.935
USDZAR,20050131,191500,5.935,5.935,5.935,5.935
USDZAR,20050131,191600,5.935,5.935,5.935,5.935
USDZAR,20050131,191700,5.935,5.935,5.935,5.935
USDZAR,20050131,191800,5.935,5.935,5.935,5.935
USDZAR,20050131,191900,5.935,5.935,5.935,5.935
USDZAR,20050131,192000,5.935,5.935,5.935,5.935
USDZAR,20050131,192100,5.935,5.935,5.935,5.935
USDZAR,20050131,192200,5.935,5.935,5.935,5.935
USDZAR,20050131,192300,5.935,5.935,5.935,5.935
USDZAR,20050131,192400,5.935,5.935,5.935,5.935
USDZAR,20050131,192500,5.935,5.935,5.935,5.935
USDZAR,20050131,192600,5.935,5.935,5.935,5.935
USDZAR,20050131,192700,5.935,5.935,5.935,5.935
USDZAR,20050131,192800,5.935,5.935,5.935,5.935
USDZAR,20050131,192900,5.935,5.935,5.935,5.935
USDZAR,20050131,193000,5.935,5.935,5.935,5.935
USDZAR,20050131,193100,5.935,5.935,5.935,5.935
USDZAR,20050131,193200,5.935,5.935,5.935,5.935
USDZAR,20050131,193300,5.935,5.935,5.935,5.935
USDZAR,20050131,193400,5.935,5.935,5.935,5.935
USDZAR,20050131,193500,5.935,5.935,5.935,5.935
USDZAR,20050131,193600,5.935,5.935,5.935,5.935
USDZAR,20050131,193700,5.935,5.935,5.935,5.935
USDZAR,20050131,193800,5.935,5.935,5.935,5.935
USDZAR,20050131,193900,5.934,5.936,5.934,5.936
USDZAR,20050131,194000,5.936,5.936,5.936,5.936
USDZAR,20050131,194100,5.936,5.936,5.936,5.936
USDZAR,20050131,194200,5.936,5.937,5.936,5.937
USDZAR,20050131,194300,5.937,5.937,5.937,5.937
USDZAR,20050131,194400,5.937,5.937,5.937,5.937
USDZAR,20050131,194500,5.937,5.937,5.937,5.937
USDZAR,20050131,194600,5.937,5.937,5.937,5.937
USDZAR,20050131,194700,5.937,5.937,5.937,5.937
USDZAR,20050131,194800,5.937,5.937,5.937,5.937
USDZAR,20050131,194900,5.937,5.937,5.937,5.937
USDZAR,20050131,195000,5.937,5.937,5.937,5.937
USDZAR,20050131,195100,5.937,5.937,5.937,5.937
USDZAR,20050131,195200,5.937,5.937,5.937,5.937
USDZAR,20050131,195300,5.937,5.937,5.937,5.937
USDZAR,20050131,195400,5.937,5.937,5.937,5.937
USDZAR,20050131,195500,5.937,5.937,5.937,5.937
USDZAR,20050131,195600,5.937,5.937,5.937,5.937
USDZAR,20050131,195700,5.937,5.937,5.937,5.937
USDZAR,20050131,195800,5.937,5.937,5.937,5.937
USDZAR,20050131,195900,5.937,5.937,5.937,5.937
USDZAR,20050131,200000,5.937,5.937,5.937,5.937
USDZAR,20050131,200100,5.937,5.937,5.937,5.937
USDZAR,20050131,200200,5.937,5.937,5.937,5.937
USDZAR,20050131,200300,5.937,5.937,5.937,5.937
USDZAR,20050131,200400,5.937,5.937,5.937,5.937
USDZAR,20050131,200500,5.937,5.937,5.937,5.937
USDZAR,20050131,200600,5.937,5.937,5.937,5.937
USDZAR,20050131,200700,5.937,5.937,5.937,5.937
USDZAR,20050131,200900,5.937,5.937,5.937,5.937
USDZAR,20050131,201000,5.937,5.937,5.937,5.937
USDZAR,20050131,201100,5.937,5.937,5.937,5.937
USDZAR,20050131,201200,5.937,5.937,5.937,5.937
USDZAR,20050131,201300,5.937,5.937,5.937,5.937
USDZAR,20050131,201400,5.937,5.937,5.937,5.937
USDZAR,20050131,201500,5.937,5.937,5.937,5.937
USDZAR,20050131,201600,5.937,5.937,5.937,5.937
USDZAR,20050131,201700,5.937,5.937,5.937,5.937
USDZAR,20050131,201800,5.937,5.937,5.937,5.937
USDZAR,20050131,201900,5.937,5.937,5.937,5.937
USDZAR,20050131,202000,5.937,5.941,5.937,5.941
USDZAR,20050131,202100,5.941,5.941,5.941,5.941
USDZAR,20050131,202200,5.941,5.941,5.941,5.941
USDZAR,20050131,202300,5.941,5.941,5.941,5.941
USDZAR,20050131,202400,5.941,5.941,5.941,5.941
USDZAR,20050131,202500,5.941,5.941,5.941,5.941
USDZAR,20050131,202600,5.941,5.941,5.941,5.941
USDZAR,20050131,202700,5.941,5.941,5.941,5.941
USDZAR,20050131,202800,5.942,5.942,5.942,5.942
USDZAR,20050131,202900,5.942,5.942,5.942,5.942
USDZAR,20050131,203000,5.942,5.942,5.942,5.942
USDZAR,20050131,203100,5.942,5.942,5.942,5.942
USDZAR,20050131,203200,5.942,5.942,5.942,5.942
USDZAR,20050131,203300,5.942,5.942,5.942,5.942
USDZAR,20050131,203400,5.942,5.942,5.942,5.942
USDZAR,20050131,203500,5.942,5.942,5.942,5.942
USDZAR,20050131,203600,5.942,5.942,5.942,5.942
USDZAR,20050131,203700,5.942,5.942,5.942,5.942
USDZAR,20050131,203800,5.942,5.942,5.942,5.942
USDZAR,20050131,203900,5.942,5.942,5.942,5.942
USDZAR,20050131,204000,5.942,5.942,5.942,5.942
USDZAR,20050131,204100,5.942,5.942,5.942,5.942
USDZAR,20050131,204200,5.942,5.944,5.942,5.944
USDZAR,20050131,204300,5.944,5.944,5.944,5.944
USDZAR,20050131,204400,5.944,5.944,5.944,5.944
USDZAR,20050131,204500,5.945,5.945,5.945,5.945
USDZAR,20050131,204600,5.945,5.945,5.945,5.945
USDZAR,20050131,204700,5.945,5.945,5.945,5.945
USDZAR,20050131,204800,5.945,5.948,5.945,5.948
USDZAR,20050131,204900,5.948,5.948,5.948,5.948
USDZAR,20050131,205100,5.948,5.948,5.948,5.948
USDZAR,20050131,205200,5.948,5.948,5.948,5.948
USDZAR,20050131,205300,5.948,5.948,5.948,5.948
USDZAR,20050131,205400,5.948,5.959,5.948,5.959
USDZAR,20050131,205500,5.960,5.961,5.960,5.961
USDZAR,20050131,205600,5.961,5.961,5.961,5.961
USDZAR,20050131,205700,5.961,5.961,5.961,5.961
USDZAR,20050131,205800,5.958,5.958,5.958,5.958
USDZAR,20050131,205900,5.958,5.958,5.958,5.958
USDZAR,20050131,210000,5.958,5.958,5.956,5.956
USDZAR,20050131,210100,5.958,5.958,5.958,5.958
USDZAR,20050131,210200,5.958,5.958,5.958,5.958
USDZAR,20050131,210300,5.958,5.958,5.958,5.958
USDZAR,20050131,210400,5.958,5.971,5.958,5.971
USDZAR,20050131,210500,5.971,5.971,5.971,5.971
USDZAR,20050131,210600,5.971,5.971,5.966,5.966
USDZAR,20050131,210700,5.966,5.966,5.966,5.966
USDZAR,20050131,210800,5.966,5.966,5.966,5.966
USDZAR,20050131,210900,5.966,5.966,5.966,5.966
USDZAR,20050131,211000,5.966,5.966,5.966,5.966
USDZAR,20050131,211100,5.966,5.966,5.966,5.966
USDZAR,20050131,211200,5.966,5.966,5.966,5.966
USDZAR,20050131,211300,5.968,5.968,5.968,5.968
USDZAR,20050131,211400,5.968,5.968,5.968,5.968
USDZAR,20050131,211500,5.968,5.968,5.968,5.968
USDZAR,20050131,211600,5.968,5.968,5.968,5.968
USDZAR,20050131,211700,5.968,5.968,5.965,5.965
USDZAR,20050131,211800,5.968,5.968,5.968,5.968
USDZAR,20050131,211900,5.968,5.972,5.968,5.970
USDZAR,20050131,212000,5.970,5.970,5.970,5.970
USDZAR,20050131,212100,5.971,5.971,5.971,5.971
USDZAR,20050131,212200,5.971,5.971,5.971,5.971
USDZAR,20050131,212300,5.971,5.971,5.971,5.971
USDZAR,20050131,212400,5.971,5.971,5.971,5.971
USDZAR,20050131,212500,5.971,5.971,5.971,5.971
USDZAR,20050131,212600,5.971,5.971,5.971,5.971
USDZAR,20050131,212700,5.971,5.971,5.971,5.971
USDZAR,20050131,212800,5.971,5.971,5.971,5.971
USDZAR,20050131,212900,5.971,5.971,5.971,5.971
USDZAR,20050131,213000,5.971,5.971,5.971,5.971
USDZAR,20050131,213100,5.971,5.971,5.971,5.971
USDZAR,20050131,213200,5.974,5.974,5.974,5.974
USDZAR,20050131,213300,5.974,5.974,5.974,5.974
USDZAR,20050131,213400,5.974,5.974,5.974,5.974
USDZAR,20050131,213500,5.975,5.975,5.975,5.975
USDZAR,20050131,213600,5.975,5.975,5.975,5.975
USDZAR,20050131,213700,5.975,5.975,5.975,5.975
USDZAR,20050131,213800,5.975,5.975,5.975,5.975
USDZAR,20050131,213900,5.975,5.975,5.975,5.975
USDZAR,20050131,214000,5.975,5.975,5.975,5.975
USDZAR,20050131,214100,5.975,5.975,5.975,5.975
USDZAR,20050131,214200,5.975,5.975,5.975,5.975
USDZAR,20050131,214300,5.975,5.975,5.975,5.975
USDZAR,20050131,214400,5.975,5.975,5.975,5.975
USDZAR,20050131,214500,5.975,5.975,5.975,5.975
USDZAR,20050131,214600,5.975,5.975,5.974,5.974
USDZAR,20050131,214700,5.974,5.974,5.974,5.974
USDZAR,20050131,214800,5.974,5.974,5.974,5.974
USDZAR,20050131,214900,5.974,5.974,5.974,5.974
USDZAR,20050131,215000,5.974,5.974,5.974,5.974
USDZAR,20050131,215100,5.974,5.974,5.974,5.974
USDZAR,20050131,215200,5.974,5.974,5.974,5.974
USDZAR,20050131,215300,5.974,5.974,5.974,5.974
USDZAR,20050131,215400,5.974,5.974,5.974,5.974
USDZAR,20050131,215500,5.974,5.974,5.974,5.974
USDZAR,20050131,215600,5.974,5.974,5.974,5.974
USDZAR,20050131,215700,5.974,5.974,5.974,5.974
USDZAR,20050131,215800,5.974,5.974,5.972,5.972
USDZAR,20050131,215900,5.972,5.972,5.972,5.972
USDZAR,20050131,220000,5.972,5.972,5.972,5.972
USDZAR,20050131,220100,5.972,5.972,5.972,5.972
USDZAR,20050131,220200,5.972,5.972,5.972,5.972
USDZAR,20050131,220300,5.972,5.972,5.972,5.972
USDZAR,20050131,220400,5.972,5.972,5.972,5.972
USDZAR,20050131,220500,5.972,5.972,5.972,5.972
USDZAR,20050131,220600,5.972,5.972,5.972,5.972
USDZAR,20050131,220700,5.972,5.972,5.972,5.972
USDZAR,20050131,220800,5.972,5.972,5.972,5.972
USDZAR,20050131,220900,5.972,5.972,5.972,5.972
USDZAR,20050131,221000,5.972,5.972,5.972,5.972
USDZAR,20050131,221100,5.972,5.974,5.972,5.974
USDZAR,20050131,221200,5.974,5.974,5.974,5.974
USDZAR,20050131,221300,5.974,5.974,5.974,5.974
USDZAR,20050131,221400,5.974,5.974,5.974,5.974
USDZAR,20050131,221500,5.974,5.974,5.974,5.974
USDZAR,20050131,221700,5.974,5.974,5.974,5.974
USDZAR,20050131,221800,5.974,5.974,5.974,5.974
USDZAR,20050131,221900,5.974,5.974,5.974,5.974
USDZAR,20050131,222000,5.974,5.974,5.974,5.974
USDZAR,20050131,222100,5.974,5.974,5.974,5.974
USDZAR,20050131,222200,5.974,5.976,5.974,5.976
USDZAR,20050131,222300,5.976,5.976,5.976,5.976
USDZAR,20050131,222400,5.976,5.976,5.976,5.976
USDZAR,20050131,222500,5.976,5.976,5.976,5.976
USDZAR,20050131,222600,5.976,5.976,5.976,5.976
USDZAR,20050131,222700,5.976,5.976,5.976,5.976
USDZAR,20050131,222800,5.976,5.976,5.975,5.975
USDZAR,20050131,222900,5.975,5.975,5.975,5.975
USDZAR,20050131,223000,5.975,5.975,5.975,5.975
USDZAR,20050131,223100,5.975,5.975,5.975,5.975
USDZAR,20050131,223200,5.975,5.975,5.975,5.975
USDZAR,20050131,223300,5.975,5.975,5.975,5.975
USDZAR,20050131,223400,5.975,5.975,5.975,5.975
USDZAR,20050131,223500,5.975,5.975,5.975,5.975
USDZAR,20050131,223600,5.975,5.975,5.975,5.975
USDZAR,20050131,223700,5.975,5.975,5.975,5.975
USDZAR,20050131,223800,5.975,5.975,5.975,5.975
USDZAR,20050131,223900,5.975,5.975,5.975,5.975
USDZAR,20050131,224000,5.975,5.975,5.975,5.975
USDZAR,20050131,224100,5.965,5.965,5.965,5.965
USDZAR,20050131,224200,5.964,5.964,5.963,5.963
USDZAR,20050131,224300,5.963,5.963,5.963,5.963
USDZAR,20050131,224400,5.963,5.963,5.963,5.963
USDZAR,20050131,224500,5.963,5.963,5.963,5.963
USDZAR,20050131,224600,5.963,5.963,5.963,5.963
USDZAR,20050131,224700,5.963,5.963,5.963,5.963
USDZAR,20050131,224800,5.963,5.963,5.963,5.963
USDZAR,20050131,224900,5.963,5.971,5.963,5.971
USDZAR,20050131,225000,5.971,5.971,5.971,5.971
USDZAR,20050131,225100,5.971,5.971,5.971,5.971
USDZAR,20050131,225200,5.971,5.971,5.971,5.971
USDZAR,20050131,225300,5.971,5.971,5.971,5.971
USDZAR,20050131,225400,5.971,5.971,5.971,5.971
USDZAR,20050131,225500,5.971,5.971,5.971,5.971
USDZAR,20050131,225600,5.971,5.971,5.971,5.971
USDZAR,20050131,225700,5.971,5.971,5.971,5.971
USDZAR,20050131,225800,5.971,5.971,5.971,5.971
USDZAR,20050131,225900,5.971,5.971,5.971,5.971
USDZAR,20050131,230000,5.971,5.971,5.971,5.971
USDZAR,20050131,230100,5.971,5.971,5.971,5.971
USDZAR,20050131,230300,5.971,5.971,5.971,5.971
USDZAR,20050131,230400,5.971,5.972,5.971,5.972
USDZAR,20050131,230500,5.972,5.972,5.972,5.972
USDZAR,20050131,230600,5.972,5.972,5.972,5.972
USDZAR,20050131,230700,5.972,5.972,5.972,5.972
USDZAR,20050131,230800,5.972,5.972,5.972,5.972
USDZAR,20050131,230900,5.972,5.972,5.972,5.972
USDZAR,20050131,231000,5.972,5.972,5.972,5.972
USDZAR,20050131,231100,5.972,5.972,5.972,5.972
USDZAR,20050131,231200,5.972,5.972,5.972,5.972
USDZAR,20050131,231300,5.972,5.972,5.972,5.972
USDZAR,20050131,231400,5.972,5.972,5.972,5.972
USDZAR,20050131,231500,5.972,5.972,5.972,5.972
USDZAR,20050131,231600,5.972,5.972,5.972,5.972
USDZAR,20050131,231700,5.972,5.972,5.972,5.972
USDZAR,20050131,231800,5.972,5.972,5.972,5.972
USDZAR,20050131,231900,5.972,5.972,5.972,5.972
USDZAR,20050131,232000,5.972,5.972,5.972,5.972
USDZAR,20050131,232100,5.972,5.972,5.972,5.972
USDZAR,20050131,232200,5.972,5.972,5.972,5.972
USDZAR,20050131,232300,5.972,5.972,5.972,5.972
USDZAR,20050131,232400,5.972,5.972,5.972,5.972
USDZAR,20050131,232500,5.972,5.972,5.972,5.972
USDZAR,20050131,232600,5.972,5.972,5.972,5.972
USDZAR,20050131,232700,5.972,5.972,5.972,5.972
USDZAR,20050131,232800,5.972,5.972,5.972,5.972
USDZAR,20050131,232900,5.972,5.972,5.972,5.972
USDZAR,20050131,233000,5.972,5.972,5.972,5.972
USDZAR,20050131,233100,5.972,5.972,5.972,5.972
USDZAR,20050131,233200,5.972,5.972,5.972,5.972
USDZAR,20050131,233300,5.972,5.972,5.972,5.972
USDZAR,20050131,233400,5.972,5.972,5.972,5.972
USDZAR,20050131,233500,5.972,5.972,5.972,5.972
USDZAR,20050131,233600,5.972,5.972,5.972,5.972
USDZAR,20050131,233700,5.972,5.972,5.972,5.972
USDZAR,20050131,233800,5.972,5.972,5.972,5.972
USDZAR,20050131,233900,5.972,5.972,5.972,5.972
USDZAR,20050131,234000,5.972,5.972,5.972,5.972
USDZAR,20050131,234100,5.972,5.972,5.972,5.972
USDZAR,20050131,234200,5.972,5.972,5.972,5.972
USDZAR,20050131,234300,5.972,5.972,5.972,5.972
USDZAR,20050131,234400,5.972,5.972,5.972,5.972
USDZAR,20050131,234500,5.972,5.972,5.972,5.972
USDZAR,20050131,234600,5.972,5.972,5.972,5.972
USDZAR,20050131,234700,5.972,5.972,5.972,5.972
USDZAR,20050131,234800,5.972,5.972,5.972,5.972
USDZAR,20050131,234900,5.972,5.972,5.972,5.972
USDZAR,20050131,235000,5.972,5.972,5.972,5.972
USDZAR,20050131,235100,5.965,5.965,5.965,5.965
USDZAR,20050131,235200,5.965,5.965,5.965,5.965
USDZAR,20050131,235300,5.965,5.965,5.965,5.965
USDZAR,20050131,235400,5.965,5.965,5.965,5.965
USDZAR,20050131,235500,5.965,5.965,5.965,5.965
USDZAR,20050131,235600,5.965,5.965,5.965,5.965
USDZAR,20050131,235700,5.965,5.965,5.965,5.965
USDZAR,20050131,235800,5.965,5.965,5.965,5.965
USDZAR,20050131,235900,5.965,5.965,5.965,5.965
USDZAR,20050201,000000,5.965,5.965,5.965,5.965
EURAUD,20050131,000100,1.6811,1.6813,1.6811,1.6813
EURAUD,20050131,000200,1.6813,1.6813,1.6812,1.6812
EURAUD,20050131,000300,1.6812,1.6812,1.6810,1.6810
EURAUD,20050131,000400,1.6810,1.6811,1.6810,1.6811
EURAUD,20050131,000500,1.6812,1.6815,1.6812,1.6815
EURAUD,20050131,000600,1.6815,1.6815,1.6815,1.6815
EURAUD,20050131,000700,1.6815,1.6815,1.6813,1.6813
EURAUD,20050131,000800,1.6813,1.6813,1.6813,1.6813
EURAUD,20050131,000900,1.6812,1.6812,1.6812,1.6812
EURAUD,20050131,001000,1.6812,1.6812,1.6812,1.6812
EURAUD,20050131,001100,1.6813,1.6813,1.6813,1.6813
EURAUD,20050131,001200,1.6813,1.6814,1.6811,1.6811
EURAUD,20050131,001300,1.6811,1.6811,1.6810,1.6810
EURAUD,20050131,001400,1.6810,1.6810,1.6810,1.6810
EURAUD,20050131,001500,1.6811,1.6811,1.6811,1.6811
EURAUD,20050131,001600,1.6811,1.6811,1.6811,1.6811
EURAUD,20050131,001700,1.6812,1.6813,1.6812,1.6813
EURAUD,20050131,001800,1.6813,1.6814,1.6813,1.6814
EURAUD,20050131,001900,1.6814,1.6814,1.6814,1.6814
EURAUD,20050131,002000,1.6814,1.6814,1.6814,1.6814
EURAUD,20050131,002100,1.6814,1.6814,1.6813,1.6813
EURAUD,20050131,002200,1.6813,1.6813,1.6812,1.6812
EURAUD,20050131,002300,1.6811,1.6811,1.6810,1.6810
EURAUD,20050131,002400,1.6810,1.6810,1.6810,1.6810
EURAUD,20050131,002500,1.6810,1.6810,1.6810,1.6810
EURAUD,20050131,002600,1.6811,1.6811,1.6811,1.6811
EURAUD,20050131,002700,1.6811,1.6811,1.6811,1.6811
EURAUD,20050131,002800,1.6811,1.6812,1.6811,1.6812
EURAUD,20050131,002900,1.6812,1.6812,1.6812,1.6812
EURAUD,20050131,003000,1.6812,1.6812,1.6812,1.6812
EURAUD,20050131,003100,1.6812,1.6813,1.6812,1.6813
EURAUD,20050131,003200,1.6813,1.6820,1.6813,1.6820
EURAUD,20050131,003300,1.6819,1.6819,1.6816,1.6816
EURAUD,20050131,003400,1.6814,1.6814,1.6813,1.6813
EURAUD,20050131,003500,1.6813,1.6813,1.6813,1.6813
EURAUD,20050131,003600,1.6813,1.6813,1.6813,1.6813
EURAUD,20050131,003700,1.6813,1.6814,1.6813,1.6814
EURAUD,20050131,003800,1.6815,1.6815,1.6814,1.6814
EURAUD,20050131,003900,1.6814,1.6814,1.6814,1.6814
EURAUD,20050131,004000,1.6815,1.6815,1.6815,1.6815
EURAUD,20050131,004100,1.6816,1.6817,1.6816,1.6817
EURAUD,20050131,004200,1.6817,1.6817,1.6817,1.6817
EURAUD,20050131,004300,1.6818,1.6818,1.6818,1.6818
EURAUD,20050131,004400,1.6818,1.6818,1.6817,1.6817
EURAUD,20050131,004500,1.6817,1.6819,1.6817,1.6819
EURAUD,20050131,004600,1.6818,1.6818,1.6815,1.6815
EURAUD,20050131,004700,1.6815,1.6817,1.6815,1.6817
EURAUD,20050131,004800,1.6817,1.6817,1.6817,1.6817
EURAUD,20050131,004900,1.6818,1.6819,1.6818,1.6819
EURAUD,20050131,005000,1.6819,1.6820,1.6819,1.6820
EURAUD,20050131,005100,1.6820,1.6820,1.6819,1.6819
EURAUD,20050131,005200,1.6819,1.6819,1.6818,1.6818
EURAUD,20050131,005300,1.6817,1.6818,1.6817,1.6818
EURAUD,20050131,005400,1.6818,1.6818,1.6818,1.6818
EURAUD,20050131,005500,1.6818,1.6819,1.6818,1.6819
EURAUD,20050131,005600,1.6820,1.6820,1.6820,1.6820
EURAUD,20050131,005700,1.6820,1.6820,1.6820,1.6820
EURAUD,20050131,005800,1.6820,1.6820,1.6818,1.6818
EURAUD,20050131,005900,1.6817,1.6817,1.6817,1.6817
EURAUD,20050131,010000,1.6817,1.6819,1.6817,1.6819
EURAUD,20050131,010100,1.6819,1.6820,1.6819,1.6820
EURAUD,20050131,010200,1.6822,1.6823,1.6822,1.6823
EURAUD,20050131,010300,1.6822,1.6824,1.6822,1.6824
EURAUD,20050131,010400,1.6825,1.6830,1.6825,1.6830
EURAUD,20050131,010500,1.6829,1.6829,1.6827,1.6827
EURAUD,20050131,010600,1.6827,1.6827,1.6827,1.6827
EURAUD,20050131,010700,1.6827,1.6829,1.6827,1.6829
EURAUD,20050131,010800,1.6828,1.6828,1.6827,1.6827
EURAUD,20050131,010900,1.6826,1.6827,1.6825,1.6827
EURAUD,20050131,011000,1.6827,1.6828,1.6827,1.6828
EURAUD,20050131,011100,1.6828,1.6828,1.6827,1.6827
EURAUD,20050131,011200,1.6827,1.6829,1.6827,1.6829
EURAUD,20050131,011300,1.6829,1.6829,1.6828,1.6828
EURAUD,20050131,011400,1.6828,1.6828,1.6828,1.6828
EURAUD,20050131,011500,1.6827,1.6827,1.6825,1.6825
EURAUD,20050131,011600,1.6825,1.6825,1.6825,1.6825
EURAUD,20050131,011700,1.6824,1.6826,1.6824,1.6826
EURAUD,20050131,011800,1.6825,1.6825,1.6822,1.6822
EURAUD,20050131,011900,1.6821,1.6821,1.6820,1.6821
EURAUD,20050131,012000,1.6821,1.6822,1.6821,1.6822
EURAUD,20050131,012100,1.6822,1.6822,1.6821,1.6821
EURAUD,20050131,012200,1.6822,1.6824,1.6822,1.6824
EURAUD,20050131,012300,1.6824,1.6824,1.6823,1.6823
EURAUD,20050131,012400,1.6822,1.6822,1.6821,1.6822
EURAUD,20050131,012500,1.6822,1.6823,1.6822,1.6823
EURAUD,20050131,012600,1.6823,1.6824,1.6823,1.6824
EURAUD,20050131,012700,1.6825,1.6827,1.6825,1.6827
EURAUD,20050131,012800,1.6827,1.6829,1.6827,1.6829
EURAUD,20050131,012900,1.6830,1.6830,1.6826,1.6826
EURAUD,20050131,013000,1.6826,1.6826,1.6826,1.6826
EURAUD,20050131,013100,1.6826,1.6828,1.6826,1.6828
EURAUD,20050131,013200,1.6828,1.6828,1.6827,1.6827
EURAUD,20050131,013300,1.6827,1.6827,1.6826,1.6826
EURAUD,20050131,013400,1.6826,1.6826,1.6825,1.6825
EURAUD,20050131,013500,1.6825,1.6825,1.6825,1.6825
EURAUD,20050131,013600,1.6825,1.6825,1.6824,1.6824
EURAUD,20050131,013700,1.6825,1.6825,1.6825,1.6825
EURAUD,20050131,013800,1.6824,1.6824,1.6824,1.6824
EURAUD,20050131,013900,1.6824,1.6824,1.6824,1.6824
EURAUD,20050131,014000,1.6824,1.6824,1.6824,1.6824
EURAUD,20050131,014100,1.6824,1.6826,1.6824,1.6826
EURAUD,20050131,014200,1.6825,1.6825,1.6824,1.6824
EURAUD,20050131,014300,1.6824,1.6825,1.6824,1.6825
EURAUD,20050131,014400,1.6825,1.6825,1.6825,1.6825
EURAUD,20050131,014500,1.6825,1.6826,1.6825,1.6826
EURAUD,20050131,014600,1.6826,1.6827,1.6826,1.6827
EURAUD,20050131,014700,1.6827,1.6829,1.6827,1.6829
EURAUD,20050131,014800,1.6830,1.6830,1.6830,1.6830
EURAUD,20050131,014900,1.6830,1.6831,1.6830,1.6831
EURAUD,20050131,015000,1.6831,1.6831,1.6831,1.6831
EURAUD,20050131,015100,1.6831,1.6832,1.6829,1.6829
EURAUD,20050131,015200,1.6829,1.6829,1.6828,1.6829
EURAUD,20050131,015300,1.6832,1.6832,1.6831,1.6831
EURAUD,20050131,015400,1.6831,1.6831,1.6831,1.6831
EURAUD,20050131,015500,1.6831,1.6833,1.6831,1.6831
EURAUD,20050131,015600,1.6832,1.6834,1.6832,1.6834
EURAUD,20050131,015700,1.6835,1.6837,1.6835,1.6837
EURAUD,20050131,015800,1.6837,1.6839,1.6837,1.6838
EURAUD,20050131,015900,1.6838,1.6838,1.6836,1.6836
EURAUD,20050131,020000,1.6836,1.6839,1.6836,1.6839
EURAUD,20050131,020100,1.6838,1.6838,1.6835,1.6835
EURAUD,20050131,020200,1.6834,1.6834,1.6828,1.6828
EURAUD,20050131,020300,1.6828,1.6829,1.6828,1.6829
EURAUD,20050131,020400,1.6829,1.6830,1.6829,1.6830
EURAUD,20050131,020500,1.6830,1.6830,1.6830,1.6830
EURAUD,20050131,020600,1.6830,1.6831,1.6830,1.6831
EURAUD,20050131,020700,1.6831,1.6831,1.6831,1.6831
EURAUD,20050131,020800,1.6831,1.6831,1.6831,1.6831
EURAUD,20050131,020900,1.6833,1.6833,1.6833,1.6833
EURAUD,20050131,021000,1.6833,1.6834,1.6833,1.6834
EURAUD,20050131,021100,1.6834,1.6834,1.6831,1.6831
EURAUD,20050131,021200,1.6831,1.6831,1.6830,1.6830
EURAUD,20050131,021300,1.6829,1.6829,1.6829,1.6829
EURAUD,20050131,021400,1.6829,1.6831,1.6829,1.6831
EURAUD,20050131,021500,1.6831,1.6831,1.6831,1.6831
EURAUD,20050131,021600,1.6829,1.6829,1.6829,1.6829
EURAUD,20050131,021700,1.6829,1.6830,1.6829,1.6829
EURAUD,20050131,021800,1.6829,1.6829,1.6827,1.6829
EURAUD,20050131,021900,1.6829,1.6829,1.6827,1.6827
EURAUD,20050131,022000,1.6828,1.6828,1.6828,1.6828
EURAUD,20050131,022100,1.6829,1.6829,1.6829,1.6829
EURAUD,20050131,022200,1.6829,1.6829,1.6825,1.6825
EURAUD,20050131,022300,1.6824,1.6824,1.6824,1.6824
EURAUD,20050131,022400,1.6825,1.6825,1.6824,1.6824
EURAUD,20050131,022500,1.6824,1.6824,1.6824,1.6824
EURAUD,20050131,022600,1.6824,1.6825,1.6824,1.6824
EURAUD,20050131,022700,1.6824,1.6824,1.6823,1.6823
EURAUD,20050131,022800,1.6824,1.6824,1.6824,1.6824
EURAUD,20050131,022900,1.6824,1.6824,1.6824,1.6824
EURAUD,20050131,023000,1.6824,1.6824,1.6824,1.6824
EURAUD,20050131,023100,1.6824,1.6824,1.6823,1.6823
EURAUD,20050131,023200,1.6824,1.6825,1.6824,1.6825
EURAUD,20050131,023300,1.6824,1.6825,1.6824,1.6825
EURAUD,20050131,023400,1.6825,1.6825,1.6825,1.6825
EURAUD,20050131,023500,1.6825,1.6827,1.6825,1.6827
EURAUD,20050131,023600,1.6827,1.6828,1.6827,1.6828
EURAUD,20050131,023700,1.6828,1.6830,1.6828,1.6830
EURAUD,20050131,023800,1.6829,1.6829,1.6829,1.6829
EURAUD,20050131,023900,1.6829,1.6830,1.6829,1.6830
EURAUD,20050131,024000,1.6830,1.6831,1.6830,1.6831
EURAUD,20050131,024100,1.6830,1.6830,1.6828,1.6829
EURAUD,20050131,024200,1.6829,1.6829,1.6828,1.6828
EURAUD,20050131,024300,1.6827,1.6827,1.6827,1.6827
EURAUD,20050131,024400,1.6827,1.6828,1.6827,1.6828
EURAUD,20050131,024500,1.6829,1.6831,1.6829,1.6830
EURAUD,20050131,024600,1.6827,1.6827,1.6827,1.6827
EURAUD,20050131,024700,1.6829,1.6829,1.6828,1.6828
EURAUD,20050131,024800,1.6828,1.6828,1.6828,1.6828
EURAUD,20050131,024900,1.6827,1.6827,1.6825,1.6825
EURAUD,20050131,025000,1.6825,1.6825,1.6825,1.6825
EURAUD,20050131,025100,1.6826,1.6826,1.6826,1.6826
EURAUD,20050131,025200,1.6825,1.6825,1.6823,1.6824
EURAUD,20050131,025300,1.6825,1.6825,1.6823,1.6823
EURAUD,20050131,025400,1.6822,1.6823,1.6821,1.6823
EURAUD,20050131,025500,1.6824,1.6825,1.6824,1.6824
EURAUD,20050131,025600,1.6824,1.6824,1.6822,1.6823
EURAUD,20050131,025700,1.6822,1.6823,1.6822,1.6823
EURAUD,20050131,025800,1.6823,1.6826,1.6823,1.6826
EURAUD,20050131,025900,1.6826,1.6826,1.6826,1.6826
EURAUD,20050131,030000,1.6826,1.6826,1.6826,1.6826
EURAUD,20050131,030100,1.6826,1.6826,1.6825,1.6825
EURAUD,20050131,030200,1.6825,1.6825,1.6825,1.6825
EURAUD,20050131,030300,1.6825,1.6826,1.6825,1.6825
EURAUD,20050131,030400,1.6824,1.6824,1.6823,1.6823
EURAUD,20050131,030500,1.6822,1.6822,1.6822,1.6822
EURAUD,20050131,030600,1.6823,1.6824,1.6823,1.6824
EURAUD,20050131,030700,1.6826,1.6826,1.6826,1.6826
EURAUD,20050131,030800,1.6825,1.6825,1.6824,1.6824
EURAUD,20050131,030900,1.6823,1.6824,1.6823,1.6824
EURAUD,20050131,031000,1.6824,1.6825,1.6824,1.6825
EURAUD,20050131,031100,1.6825,1.6825,1.6825,1.6825
EURAUD,20050131,031200,1.6825,1.6825,1.6825,1.6825
EURAUD,20050131,031300,1.6824,1.6824,1.6824,1.6824
EURAUD,20050131,031400,1.6822,1.6823,1.6822,1.6823
EURAUD,20050131,031500,1.6823,1.6824,1.6823,1.6824
EURAUD,20050131,031600,1.6825,1.6825,1.6823,1.6823
EURAUD,20050131,031700,1.6823,1.6824,1.6823,1.6824
EURAUD,20050131,031800,1.6824,1.6827,1.6824,1.6827
EURAUD,20050131,031900,1.6827,1.6827,1.6827,1.6827
EURAUD,20050131,032000,1.6827,1.6828,1.6827,1.6827
EURAUD,20050131,032100,1.6827,1.6828,1.6827,1.6828
EURAUD,20050131,032200,1.6827,1.6827,1.6825,1.6825
EURAUD,20050131,032300,1.6825,1.6825,1.6824,1.6824
EURAUD,20050131,032400,1.6824,1.6824,1.6824,1.6824
EURAUD,20050131,032500,1.6824,1.6824,1.6824,1.6824
EURAUD,20050131,032600,1.6824,1.6824,1.6824,1.6824
EURAUD,20050131,032700,1.6824,1.6826,1.6824,1.6826
EURAUD,20050131,032800,1.6826,1.6827,1.6826,1.6827
EURAUD,20050131,032900,1.6827,1.6827,1.6827,1.6827
EURAUD,20050131,033000,1.6829,1.6829,1.6829,1.6829
EURAUD,20050131,033100,1.6829,1.6829,1.6828,1.6828
EURAUD,20050131,033200,1.6827,1.6830,1.6827,1.6829
EURAUD,20050131,033300,1.6829,1.6829,1.6828,1.6828
EURAUD,20050131,033400,1.6828,1.6829,1.6828,1.6829
EURAUD,20050131,033500,1.6829,1.6830,1.6829,1.6830
EURAUD,20050131,033600,1.6829,1.6829,1.6828,1.6828
EURAUD,20050131,033700,1.6828,1.6829,1.6828,1.6829
EURAUD,20050131,033800,1.6829,1.6829,1.6825,1.6825
EURAUD,20050131,033900,1.6824,1.6824,1.6824,1.6824
EURAUD,20050131,034000,1.6825,1.6826,1.6825,1.6826
EURAUD,20050131,034100,1.6827,1.6827,1.6827,1.6827
EURAUD,20050131,034200,1.6827,1.6827,1.6825,1.6825
EURAUD,20050131,034300,1.6825,1.6825,1.6825,1.6825
EURAUD,20050131,034400,1.6825,1.6825,1.6825,1.6825
EURAUD,20050131,034500,1.6825,1.6827,1.6825,1.6827
EURAUD,20050131,034600,1.6827,1.6827,1.6826,1.6826
EURAUD,20050131,034700,1.6827,1.6827,1.6826,1.6826
EURAUD,20050131,034800,1.6827,1.6827,1.6826,1.6826
EURAUD,20050131,034900,1.6826,1.6826,1.6826,1.6826
EURAUD,20050131,035000,1.6826,1.6826,1.6826,1.6826
EURAUD,20050131,035100,1.6827,1.6828,1.6827,1.6828
EURAUD,20050131,035200,1.6828,1.6829,1.6828,1.6829
EURAUD,20050131,035300,1.6827,1.6827,1.6827,1.6827
EURAUD,20050131,035400,1.6826,1.6826,1.6825,1.6825
EURAUD,20050131,035500,1.6825,1.6825,1.6825,1.6825
EURAUD,20050131,035600,1.6825,1.6825,1.6825,1.6825
EURAUD,20050131,035700,1.6826,1.6826,1.6825,1.6825
EURAUD,20050131,035800,1.6823,1.6825,1.6823,1.6825
EURAUD,20050131,035900,1.6825,1.6826,1.6825,1.6825
EURAUD,20050131,040000,1.6825,1.6825,1.6824,1.6824
EURAUD,20050131,040100,1.6825,1.6826,1.6825,1.6826
EURAUD,20050131,040200,1.6826,1.6826,1.6826,1.6826
EURAUD,20050131,040300,1.6826,1.6827,1.6826,1.6827
EURAUD,20050131,040400,1.6828,1.6828,1.6827,1.6827
EURAUD,20050131,040500,1.6827,1.6828,1.6827,1.6828
EURAUD,20050131,040600,1.6828,1.6828,1.6828,1.6828
EURAUD,20050131,040700,1.6828,1.6828,1.6828,1.6828
EURAUD,20050131,040800,1.6828,1.6828,1.6828,1.6828
EURAUD,20050131,040900,1.6828,1.6828,1.6828,1.6828
EURAUD,20050131,041000,1.6828,1.6828,1.6828,1.6828
EURAUD,20050131,041100,1.6828,1.6829,1.6828,1.6829
EURAUD,20050131,041200,1.6829,1.6829,1.6829,1.6829
EURAUD,20050131,041300,1.6829,1.6829,1.6829,1.6829
EURAUD,20050131,041400,1.6829,1.6830,1.6829,1.6830
EURAUD,20050131,041500,1.6830,1.6830,1.6828,1.6828
EURAUD,20050131,041600,1.6828,1.6829,1.6828,1.6829
EURAUD,20050131,041700,1.6829,1.6830,1.6829,1.6830
EURAUD,20050131,041800,1.6830,1.6832,1.6830,1.6832
EURAUD,20050131,041900,1.6832,1.6832,1.6832,1.6832
EURAUD,20050131,042000,1.6832,1.6832,1.6830,1.6830
EURAUD,20050131,042100,1.6831,1.6831,1.6831,1.6831
EURAUD,20050131,042200,1.6832,1.6832,1.6831,1.6831
EURAUD,20050131,042300,1.6832,1.6832,1.6832,1.6832
EURAUD,20050131,042400,1.6832,1.6832,1.6832,1.6832
EURAUD,20050131,042500,1.6832,1.6832,1.6832,1.6832
EURAUD,20050131,042600,1.6832,1.6832,1.6832,1.6832
EURAUD,20050131,042700,1.6832,1.6832,1.6832,1.6832
EURAUD,20050131,042800,1.6832,1.6832,1.6832,1.6832
EURAUD,20050131,042900,1.6832,1.6832,1.6831,1.6831
EURAUD,20050131,043000,1.6831,1.6831,1.6829,1.6829
EURAUD,20050131,043100,1.6829,1.6829,1.6828,1.6828
EURAUD,20050131,043200,1.6829,1.6829,1.6829,1.6829
EURAUD,20050131,043300,1.6829,1.6829,1.6828,1.6828
EURAUD,20050131,043400,1.6827,1.6827,1.6827,1.6827
EURAUD,20050131,043500,1.6827,1.6827,1.6825,1.6825
EURAUD,20050131,043600,1.6825,1.6825,1.6824,1.6824
EURAUD,20050131,043700,1.6825,1.6825,1.6825,1.6825
EURAUD,20050131,043800,1.6825,1.6826,1.6825,1.6826
EURAUD,20050131,043900,1.6827,1.6828,1.6827,1.6828
EURAUD,20050131,044000,1.6828,1.6828,1.6828,1.6828
EURAUD,20050131,044100,1.6828,1.6828,1.6828,1.6828
EURAUD,20050131,044200,1.6828,1.6828,1.6828,1.6828
EURAUD,20050131,044300,1.6828,1.6828,1.6828,1.6828
EURAUD,20050131,044400,1.6828,1.6829,1.6828,1.6829
EURAUD,20050131,044500,1.6829,1.6829,1.6829,1.6829
EURAUD,20050131,044600,1.6829,1.6829,1.6828,1.6829
EURAUD,20050131,044700,1.6829,1.6829,1.6829,1.6829
EURAUD,20050131,044800,1.6829,1.6829,1.6829,1.6829
EURAUD,20050131,044900,1.6829,1.6829,1.6829,1.6829
EURAUD,20050131,045000,1.6829,1.6829,1.6828,1.6828
EURAUD,20050131,045100,1.6828,1.6829,1.6828,1.6829
EURAUD,20050131,045200,1.6828,1.6828,1.6828,1.6828
EURAUD,20050131,045300,1.6828,1.6829,1.6828,1.6829
EURAUD,20050131,045400,1.6829,1.6829,1.6827,1.6827
EURAUD,20050131,045500,1.6827,1.6827,1.6825,1.6825
EURAUD,20050131,045600,1.6825,1.6825,1.6825,1.6825
EURAUD,20050131,045700,1.6826,1.6827,1.6826,1.6827
EURAUD,20050131,045800,1.6827,1.6827,1.6825,1.6825
EURAUD,20050131,045900,1.6825,1.6825,1.6824,1.6824
EURAUD,20050131,050000,1.6824,1.6824,1.6824,1.6824
EURAUD,20050131,050100,1.6824,1.6825,1.6824,1.6825
EURAUD,20050131,050200,1.6825,1.6826,1.6825,1.6826
EURAUD,20050131,050300,1.6826,1.6826,1.6826,1.6826
EURAUD,20050131,050400,1.6826,1.6829,1.6826,1.6829
EURAUD,20050131,050500,1.6831,1.6834,1.6831,1.6834
EURAUD,20050131,050600,1.6834,1.6834,1.6833,1.6834
EURAUD,20050131,050700,1.6834,1.6835,1.6834,1.6835
EURAUD,20050131,050800,1.6835,1.6836,1.6835,1.6836
EURAUD,20050131,050900,1.6836,1.6836,1.6835,1.6835
EURAUD,20050131,051000,1.6835,1.6835,1.6832,1.6832
EURAUD,20050131,051100,1.6832,1.6832,1.6827,1.6827
EURAUD,20050131,051200,1.6827,1.6827,1.6826,1.6826
EURAUD,20050131,051300,1.6826,1.6826,1.6826,1.6826
EURAUD,20050131,051400,1.6825,1.6825,1.6823,1.6824
EURAUD,20050131,051500,1.6825,1.6826,1.6825,1.6826
EURAUD,20050131,051600,1.6825,1.6825,1.6825,1.6825
EURAUD,20050131,051700,1.6826,1.6827,1.6826,1.6827
EURAUD,20050131,051800,1.6827,1.6827,1.6827,1.6827
EURAUD,20050131,051900,1.6827,1.6829,1.6827,1.6829
EURAUD,20050131,052000,1.6828,1.6828,1.6827,1.6827
EURAUD,20050131,052100,1.6828,1.6828,1.6826,1.6826
EURAUD,20050131,052200,1.6826,1.6826,1.6826,1.6826
EURAUD,20050131,052300,1.6827,1.6827,1.6827,1.6827
EURAUD,20050131,052400,1.6827,1.6829,1.6827,1.6829
EURAUD,20050131,052500,1.6829,1.6830,1.6829,1.6830
EURAUD,20050131,052600,1.6830,1.6830,1.6828,1.6828
EURAUD,20050131,052700,1.6827,1.6828,1.6827,1.6828
EURAUD,20050131,052800,1.6828,1.6828,1.6827,1.6827
EURAUD,20050131,052900,1.6827,1.6827,1.6822,1.6822
EURAUD,20050131,053000,1.6821,1.6824,1.6821,1.6824
EURAUD,20050131,053100,1.6823,1.6823,1.6822,1.6823
EURAUD,20050131,053200,1.6823,1.6824,1.6823,1.6823
EURAUD,20050131,053300,1.6820,1.6820,1.6820,1.6820
EURAUD,20050131,053400,1.6820,1.6822,1.6820,1.6822
EURAUD,20050131,053500,1.6823,1.6823,1.6820,1.6820
EURAUD,20050131,053600,1.6820,1.6820,1.6820,1.6820
EURAUD,20050131,053700,1.6820,1.6821,1.6820,1.6821
EURAUD,20050131,053800,1.6820,1.6820,1.6818,1.6818
EURAUD,20050131,053900,1.6818,1.6818,1.6816,1.6816
EURAUD,20050131,054000,1.6816,1.6816,1.6815,1.6816
EURAUD,20050131,054100,1.6816,1.6818,1.6816,1.6818
EURAUD,20050131,054200,1.6817,1.6817,1.6816,1.6816
EURAUD,20050131,054300,1.6816,1.6816,1.6812,1.6812
EURAUD,20050131,054400,1.6810,1.6811,1.6810,1.6811
EURAUD,20050131,054500,1.6812,1.6814,1.6812,1.6814
EURAUD,20050131,054600,1.6815,1.6816,1.6815,1.6816
EURAUD,20050131,054700,1.6815,1.6815,1.6813,1.6813
EURAUD,20050131,054800,1.6813,1.6815,1.6812,1.6815
EURAUD,20050131,054900,1.6816,1.6816,1.6815,1.6815
EURAUD,20050131,055000,1.6815,1.6817,1.6815,1.6817
EURAUD,20050131,055100,1.6817,1.6817,1.6817,1.6817
EURAUD,20050131,055200,1.6817,1.6817,1.6816,1.6816
EURAUD,20050131,055300,1.6815,1.6815,1.6815,1.6815
EURAUD,20050131,055400,1.6815,1.6815,1.6814,1.6814
EURAUD,20050131,055500,1.6814,1.6814,1.6814,1.6814
EURAUD,20050131,055600,1.6814,1.6814,1.6814,1.6814
EURAUD,20050131,055700,1.6814,1.6814,1.6813,1.6813
EURAUD,20050131,055800,1.6813,1.6814,1.6813,1.6813
EURAUD,20050131,055900,1.6813,1.6813,1.6813,1.6813
EURAUD,20050131,060000,1.6813,1.6813,1.6811,1.6812
EURAUD,20050131,060100,1.6813,1.6813,1.6813,1.6813
EURAUD,20050131,060200,1.6813,1.6814,1.6813,1.6814
EURAUD,20050131,060300,1.6813,1.6816,1.6813,1.6816
EURAUD,20050131,060400,1.6816,1.6817,1.6816,1.6817
EURAUD,20050131,060500,1.6817,1.6817,1.6817,1.6817
EURAUD,20050131,060600,1.6817,1.6817,1.6815,1.6815
EURAUD,20050131,060700,1.6815,1.6815,1.6815,1.6815
EURAUD,20050131,060800,1.6815,1.6816,1.6815,1.6816
EURAUD,20050131,060900,1.6816,1.6817,1.6816,1.6816
EURAUD,20050131,061000,1.6816,1.6817,1.6816,1.6817
EURAUD,20050131,061100,1.6817,1.6817,1.6816,1.6816
EURAUD,20050131,061200,1.6816,1.6816,1.6815,1.6815
EURAUD,20050131,061300,1.6815,1.6816,1.6815,1.6816
EURAUD,20050131,061400,1.6817,1.6817,1.6816,1.6816
EURAUD,20050131,061500,1.6816,1.6816,1.6815,1.6816
EURAUD,20050131,061600,1.6816,1.6819,1.6816,1.6819
EURAUD,20050131,061700,1.6819,1.6821,1.6819,1.6821
EURAUD,20050131,061800,1.6821,1.6821,1.6821,1.6821
EURAUD,20050131,061900,1.6821,1.6821,1.6820,1.6820
EURAUD,20050131,062000,1.6820,1.6820,1.6819,1.6819
EURAUD,20050131,062100,1.6819,1.6819,1.6818,1.6818
EURAUD,20050131,062200,1.6818,1.6818,1.6818,1.6818
EURAUD,20050131,062300,1.6818,1.6818,1.6818,1.6818
EURAUD,20050131,062400,1.6817,1.6818,1.6817,1.6818
EURAUD,20050131,062500,1.6818,1.6818,1.6817,1.6818
EURAUD,20050131,062600,1.6818,1.6818,1.6818,1.6818
EURAUD,20050131,062700,1.6818,1.6818,1.6818,1.6818
EURAUD,20050131,062800,1.6818,1.6818,1.6818,1.6818
EURAUD,20050131,062900,1.6818,1.6819,1.6818,1.6819
EURAUD,20050131,063000,1.6820,1.6821,1.6820,1.6820
EURAUD,20050131,063100,1.6820,1.6820,1.6817,1.6817
EURAUD,20050131,063200,1.6817,1.6817,1.6816,1.6817
EURAUD,20050131,063300,1.6817,1.6817,1.6817,1.6817
EURAUD,20050131,063400,1.6818,1.6818,1.6818,1.6818
EURAUD,20050131,063500,1.6819,1.6820,1.6819,1.6820
EURAUD,20050131,063600,1.6820,1.6821,1.6820,1.6821
EURAUD,20050131,063700,1.6820,1.6820,1.6818,1.6818
EURAUD,20050131,063800,1.6819,1.6821,1.6819,1.6821
EURAUD,20050131,063900,1.6821,1.6821,1.6821,1.6821
EURAUD,20050131,064000,1.6821,1.6821,1.6821,1.6821
EURAUD,20050131,064100,1.6820,1.6820,1.6819,1.6819
EURAUD,20050131,064200,1.6821,1.6822,1.6821,1.6822
EURAUD,20050131,064300,1.6822,1.6822,1.6822,1.6822
EURAUD,20050131,064400,1.6822,1.6822,1.6822,1.6822
EURAUD,20050131,064500,1.6822,1.6822,1.6822,1.6822
EURAUD,20050131,064600,1.6822,1.6822,1.6822,1.6822
EURAUD,20050131,064700,1.6822,1.6823,1.6822,1.6823
EURAUD,20050131,064800,1.6824,1.6824,1.6824,1.6824
EURAUD,20050131,064900,1.6824,1.6824,1.6824,1.6824
EURAUD,20050131,065000,1.6824,1.6824,1.6824,1.6824
EURAUD,20050131,065100,1.6824,1.6825,1.6824,1.6825
EURAUD,20050131,065200,1.6825,1.6825,1.6824,1.6824
EURAUD,20050131,065300,1.6824,1.6827,1.6824,1.6827
EURAUD,20050131,065400,1.6827,1.6827,1.6826,1.6826
EURAUD,20050131,065500,1.6825,1.6825,1.6825,1.6825
EURAUD,20050131,065600,1.6824,1.6824,1.6823,1.6823
EURAUD,20050131,065700,1.6823,1.6823,1.6823,1.6823
EURAUD,20050131,065800,1.6824,1.6824,1.6824,1.6824
EURAUD,20050131,065900,1.6824,1.6825,1.6824,1.6825
EURAUD,20050131,070000,1.6825,1.6825,1.6824,1.6824
EURAUD,20050131,070100,1.6823,1.6823,1.6823,1.6823
EURAUD,20050131,070200,1.6822,1.6822,1.6822,1.6822
EURAUD,20050131,070300,1.6821,1.6821,1.6819,1.6819
EURAUD,20050131,070400,1.6819,1.6820,1.6819,1.6820
EURAUD,20050131,070500,1.6820,1.6820,1.6819,1.6819
EURAUD,20050131,070600,1.6819,1.6821,1.6819,1.6821
EURAUD,20050131,070700,1.6821,1.6821,1.6821,1.6821
EURAUD,20050131,070800,1.6821,1.6822,1.6821,1.6821
EURAUD,20050131,070900,1.6820,1.6820,1.6820,1.6820
EURAUD,20050131,071000,1.6818,1.6818,1.6818,1.6818
EURAUD,20050131,071100,1.6818,1.6818,1.6818,1.6818
EURAUD,20050131,071200,1.6818,1.6820,1.6818,1.6820
EURAUD,20050131,071300,1.6820,1.6820,1.6820,1.6820
EURAUD,20050131,071400,1.6819,1.6819,1.6816,1.6816
EURAUD,20050131,071500,1.6816,1.6817,1.6816,1.6817
EURAUD,20050131,071600,1.6817,1.6818,1.6817,1.6818
EURAUD,20050131,071700,1.6818,1.6818,1.6817,1.6817
EURAUD,20050131,071800,1.6817,1.6817,1.6816,1.6816
EURAUD,20050131,071900,1.6815,1.6815,1.6815,1.6815
EURAUD,20050131,072000,1.6816,1.6816,1.6815,1.6815
EURAUD,20050131,072100,1.6815,1.6815,1.6815,1.6815
EURAUD,20050131,072200,1.6815,1.6817,1.6815,1.6817
EURAUD,20050131,072300,1.6817,1.6818,1.6817,1.6818
EURAUD,20050131,072400,1.6818,1.6818,1.6817,1.6818
EURAUD,20050131,072500,1.6818,1.6818,1.6817,1.6817
EURAUD,20050131,072600,1.6817,1.6818,1.6817,1.6818
EURAUD,20050131,072700,1.6818,1.6818,1.6818,1.6818
EURAUD,20050131,072800,1.6818,1.6819,1.6818,1.6819
EURAUD,20050131,072900,1.6819,1.6820,1.6819,1.6820
EURAUD,20050131,073000,1.6820,1.6823,1.6820,1.6823
EURAUD,20050131,073100,1.6824,1.6826,1.6824,1.6826
EURAUD,20050131,073200,1.6825,1.6825,1.6824,1.6824
EURAUD,20050131,073300,1.6824,1.6824,1.6823,1.6823
EURAUD,20050131,073400,1.6823,1.6823,1.6819,1.6819
EURAUD,20050131,073500,1.6819,1.6819,1.6817,1.6817
EURAUD,20050131,073600,1.6817,1.6819,1.6817,1.6819
EURAUD,20050131,073700,1.6819,1.6819,1.6816,1.6816
EURAUD,20050131,073800,1.6816,1.6816,1.6816,1.6816
EURAUD,20050131,073900,1.6816,1.6817,1.6816,1.6817
EURAUD,20050131,074000,1.6817,1.6818,1.6817,1.6818
EURAUD,20050131,074100,1.6819,1.6821,1.6819,1.6821
EURAUD,20050131,074200,1.6820,1.6820,1.6819,1.6819
EURAUD,20050131,074300,1.6819,1.6819,1.6817,1.6817
EURAUD,20050131,074400,1.6817,1.6817,1.6815,1.6815
EURAUD,20050131,074500,1.6815,1.6815,1.6813,1.6813
EURAUD,20050131,074600,1.6813,1.6813,1.6811,1.6811
EURAUD,20050131,074700,1.6811,1.6813,1.6811,1.6813
EURAUD,20050131,074800,1.6813,1.6814,1.6813,1.6813
EURAUD,20050131,074900,1.6813,1.6815,1.6813,1.6815
EURAUD,20050131,075000,1.6815,1.6815,1.6815,1.6815
EURAUD,20050131,075100,1.6814,1.6814,1.6812,1.6812
EURAUD,20050131,075200,1.6812,1.6812,1.6811,1.6811
EURAUD,20050131,075300,1.6811,1.6811,1.6810,1.6810
EURAUD,20050131,075400,1.6809,1.6811,1.6809,1.6811
EURAUD,20050131,075500,1.6811,1.6811,1.6810,1.6810
EURAUD,20050131,075600,1.6810,1.6810,1.6810,1.6810
EURAUD,20050131,075700,1.6809,1.6809,1.6808,1.6808
EURAUD,20050131,075800,1.6808,1.6808,1.6808,1.6808
EURAUD,20050131,075900,1.6808,1.6808,1.6807,1.6807
EURAUD,20050131,080000,1.6806,1.6806,1.6806,1.6806
EURAUD,20050131,080100,1.6805,1.6805,1.6804,1.6804
EURAUD,20050131,080200,1.6804,1.6806,1.6804,1.6806
EURAUD,20050131,080300,1.6806,1.6810,1.6806,1.6810
EURAUD,20050131,080400,1.6810,1.6810,1.6810,1.6810
EURAUD,20050131,080500,1.6810,1.6811,1.6809,1.6809
EURAUD,20050131,080600,1.6809,1.6809,1.6809,1.6809
EURAUD,20050131,080700,1.6809,1.6809,1.6809,1.6809
EURAUD,20050131,080800,1.6809,1.6809,1.6808,1.6808
EURAUD,20050131,080900,1.6807,1.6808,1.6806,1.6806
EURAUD,20050131,081000,1.6806,1.6806,1.6806,1.6806
EURAUD,20050131,081100,1.6807,1.6808,1.6807,1.6808
EURAUD,20050131,081200,1.6806,1.6806,1.6806,1.6806
EURAUD,20050131,081300,1.6806,1.6806,1.6804,1.6804
EURAUD,20050131,081400,1.6803,1.6803,1.6802,1.6802
EURAUD,20050131,081500,1.6801,1.6802,1.6801,1.6802
EURAUD,20050131,081600,1.6803,1.6807,1.6803,1.6807
EURAUD,20050131,081700,1.6809,1.6809,1.6809,1.6809
EURAUD,20050131,081800,1.6808,1.6808,1.6806,1.6806
EURAUD,20050131,081900,1.6806,1.6806,1.6803,1.6803
EURAUD,20050131,082000,1.6804,1.6810,1.6804,1.6810
EURAUD,20050131,082100,1.6809,1.6810,1.6807,1.6810
EURAUD,20050131,082200,1.6812,1.6812,1.6812,1.6812
EURAUD,20050131,082300,1.6812,1.6812,1.6812,1.6812
EURAUD,20050131,082400,1.6813,1.6815,1.6813,1.6814
EURAUD,20050131,082500,1.6812,1.6812,1.6811,1.6811
EURAUD,20050131,082600,1.6812,1.6813,1.6811,1.6811
EURAUD,20050131,082700,1.6810,1.6811,1.6810,1.6811
EURAUD,20050131,082800,1.6810,1.6810,1.6808,1.6808
EURAUD,20050131,082900,1.6808,1.6813,1.6808,1.6813
EURAUD,20050131,083000,1.6814,1.6815,1.6811,1.6811
EURAUD,20050131,083100,1.6810,1.6819,1.6809,1.6819
EURAUD,20050131,083200,1.6816,1.6816,1.6810,1.6810
EURAUD,20050131,083300,1.6809,1.6811,1.6809,1.6811
EURAUD,20050131,083400,1.6813,1.6813,1.6813,1.6813
EURAUD,20050131,083500,1.6813,1.6813,1.6812,1.6812
EURAUD,20050131,083600,1.6811,1.6811,1.6811,1.6811
EURAUD,20050131,083700,1.6812,1.6813,1.6812,1.6813
EURAUD,20050131,083800,1.6813,1.6813,1.6813,1.6813
EURAUD,20050131,083900,1.6813,1.6813,1.6812,1.6812
EURAUD,20050131,084000,1.6811,1.6811,1.6809,1.6809
EURAUD,20050131,084100,1.6809,1.6809,1.6807,1.6808
EURAUD,20050131,084200,1.6809,1.6809,1.6809,1.6809
EURAUD,20050131,084300,1.6808,1.6809,1.6807,1.6809
EURAUD,20050131,084400,1.6808,1.6808,1.6803,1.6803
EURAUD,20050131,084500,1.6801,1.6801,1.6799,1.6799
EURAUD,20050131,084600,1.6799,1.6799,1.6799,1.6799
EURAUD,20050131,084700,1.6799,1.6799,1.6798,1.6798
EURAUD,20050131,084800,1.6799,1.6803,1.6799,1.6803
EURAUD,20050131,084900,1.6803,1.6803,1.6802,1.6803
EURAUD,20050131,085000,1.6804,1.6804,1.6803,1.6803
EURAUD,20050131,085100,1.6804,1.6806,1.6804,1.6806
EURAUD,20050131,085200,1.6805,1.6806,1.6804,1.6806
EURAUD,20050131,085300,1.6807,1.6808,1.6807,1.6808
EURAUD,20050131,085400,1.6809,1.6809,1.6806,1.6806
EURAUD,20050131,085500,1.6806,1.6808,1.6806,1.6807
EURAUD,20050131,085600,1.6806,1.6807,1.6806,1.6807
EURAUD,20050131,085700,1.6807,1.6807,1.6807,1.6807
EURAUD,20050131,085800,1.6808,1.6809,1.6808,1.6809
EURAUD,20050131,085900,1.6810,1.6813,1.6810,1.6813
EURAUD,20050131,090000,1.6813,1.6813,1.6813,1.6813
EURAUD,20050131,090100,1.6813,1.6813,1.6810,1.6810
EURAUD,20050131,090200,1.6809,1.6809,1.6809,1.6809
EURAUD,20050131,090300,1.6808,1.6808,1.6808,1.6808
EURAUD,20050131,090400,1.6808,1.6808,1.6808,1.6808
EURAUD,20050131,090500,1.6808,1.6808,1.6808,1.6808
EURAUD,20050131,090600,1.6808,1.6810,1.6808,1.6810
EURAUD,20050131,090700,1.6810,1.6810,1.6810,1.6810
EURAUD,20050131,090800,1.6808,1.6809,1.6808,1.6808
EURAUD,20050131,090900,1.6807,1.6807,1.6805,1.6805
EURAUD,20050131,091000,1.6806,1.6806,1.6806,1.6806
EURAUD,20050131,091100,1.6806,1.6808,1.6806,1.6808
EURAUD,20050131,091200,1.6809,1.6810,1.6809,1.6809
EURAUD,20050131,091300,1.6810,1.6813,1.6810,1.6813
EURAUD,20050131,091400,1.6814,1.6815,1.6814,1.6815
EURAUD,20050131,091500,1.6814,1.6814,1.6814,1.6814
EURAUD,20050131,091600,1.6814,1.6817,1.6814,1.6816
EURAUD,20050131,091700,1.6816,1.6816,1.6813,1.6813
EURAUD,20050131,091800,1.6813,1.6813,1.6811,1.6811
EURAUD,20050131,091900,1.6810,1.6813,1.6810,1.6813
EURAUD,20050131,092000,1.6813,1.6813,1.6810,1.6810
EURAUD,20050131,092100,1.6809,1.6812,1.6809,1.6812
EURAUD,20050131,092200,1.6811,1.6811,1.6806,1.6806
EURAUD,20050131,092300,1.6806,1.6807,1.6804,1.6804
EURAUD,20050131,092400,1.6806,1.6808,1.6805,1.6806
EURAUD,20050131,092500,1.6806,1.6807,1.6806,1.6807
EURAUD,20050131,092600,1.6806,1.6806,1.6805,1.6805
EURAUD,20050131,092700,1.6804,1.6804,1.6803,1.6803
EURAUD,20050131,092800,1.6804,1.6807,1.6804,1.6807
EURAUD,20050131,092900,1.6808,1.6811,1.6808,1.6811
EURAUD,20050131,093000,1.6811,1.6811,1.6810,1.6810
EURAUD,20050131,093100,1.6811,1.6813,1.6809,1.6810
EURAUD,20050131,093200,1.6809,1.6809,1.6805,1.6805
EURAUD,20050131,093300,1.6805,1.6806,1.6805,1.6806
EURAUD,20050131,093400,1.6803,1.6803,1.6801,1.6801
EURAUD,20050131,093500,1.6802,1.6803,1.6801,1.6803
EURAUD,20050131,093600,1.6805,1.6805,1.6801,1.6801
EURAUD,20050131,093700,1.6801,1.6801,1.6798,1.6801
EURAUD,20050131,093800,1.6802,1.6802,1.6801,1.6801
EURAUD,20050131,093900,1.6799,1.6800,1.6799,1.6800
EURAUD,20050131,094000,1.6799,1.6799,1.6798,1.6798
EURAUD,20050131,094100,1.6796,1.6796,1.6793,1.6796
EURAUD,20050131,094200,1.6795,1.6797,1.6794,1.6797
EURAUD,20050131,094300,1.6798,1.6798,1.6797,1.6798
EURAUD,20050131,094400,1.6798,1.6800,1.6798,1.6800
EURAUD,20050131,094500,1.6800,1.6800,1.6799,1.6799
EURAUD,20050131,094600,1.6799,1.6802,1.6799,1.6802
EURAUD,20050131,094700,1.6801,1.6801,1.6800,1.6800
EURAUD,20050131,094800,1.6800,1.6801,1.6799,1.6801
EURAUD,20050131,094900,1.6801,1.6804,1.6801,1.6804
EURAUD,20050131,095000,1.6804,1.6806,1.6804,1.6806
EURAUD,20050131,095100,1.6807,1.6808,1.6806,1.6807
EURAUD,20050131,095200,1.6809,1.6811,1.6809,1.6810
EURAUD,20050131,095300,1.6809,1.6809,1.6805,1.6806
EURAUD,20050131,095400,1.6806,1.6808,1.6806,1.6808
EURAUD,20050131,095500,1.6809,1.6810,1.6809,1.6809
EURAUD,20050131,095600,1.6809,1.6809,1.6808,1.6808
EURAUD,20050131,095700,1.6806,1.6806,1.6805,1.6806
EURAUD,20050131,095800,1.6806,1.6809,1.6806,1.6809
EURAUD,20050131,095900,1.6808,1.6808,1.6804,1.6804
EURAUD,20050131,100000,1.6803,1.6808,1.6802,1.6808
EURAUD,20050131,100100,1.6807,1.6809,1.6807,1.6809
EURAUD,20050131,100200,1.6809,1.6809,1.6806,1.6806
EURAUD,20050131,100300,1.6806,1.6808,1.6806,1.6807
EURAUD,20050131,100400,1.6806,1.6806,1.6806,1.6806
EURAUD,20050131,100500,1.6805,1.6805,1.6801,1.6804
EURAUD,20050131,100600,1.6805,1.6805,1.6805,1.6805
EURAUD,20050131,100700,1.6806,1.6810,1.6806,1.6810
EURAUD,20050131,100800,1.6809,1.6809,1.6808,1.6808
EURAUD,20050131,100900,1.6808,1.6809,1.6806,1.6806
EURAUD,20050131,101000,1.6804,1.6804,1.6803,1.6804
EURAUD,20050131,101100,1.6803,1.6803,1.6801,1.6801
EURAUD,20050131,101200,1.6801,1.6805,1.6801,1.6804
EURAUD,20050131,101300,1.6803,1.6804,1.6803,1.6804
EURAUD,20050131,101400,1.6804,1.6804,1.6803,1.6804
EURAUD,20050131,101500,1.6806,1.6806,1.6805,1.6805
EURAUD,20050131,101600,1.6806,1.6809,1.6806,1.6807
EURAUD,20050131,101700,1.6808,1.6810,1.6808,1.6810
EURAUD,20050131,101800,1.6809,1.6809,1.6806,1.6806
EURAUD,20050131,101900,1.6806,1.6806,1.6806,1.6806
EURAUD,20050131,102000,1.6807,1.6807,1.6806,1.6806
EURAUD,20050131,102100,1.6805,1.6806,1.6804,1.6804
EURAUD,20050131,102200,1.6803,1.6803,1.6802,1.6802
EURAUD,20050131,102300,1.6801,1.6802,1.6801,1.6802
EURAUD,20050131,102400,1.6802,1.6803,1.6802,1.6803
EURAUD,20050131,102500,1.6802,1.6802,1.6802,1.6802
EURAUD,20050131,102600,1.6802,1.6803,1.6802,1.6803
EURAUD,20050131,102700,1.6805,1.6805,1.6802,1.6803
EURAUD,20050131,102800,1.6804,1.6805,1.6804,1.6805
EURAUD,20050131,102900,1.6805,1.6805,1.6805,1.6805
EURAUD,20050131,103000,1.6805,1.6805,1.6804,1.6804
EURAUD,20050131,103100,1.6804,1.6806,1.6804,1.6806
EURAUD,20050131,103200,1.6806,1.6806,1.6805,1.6805
EURAUD,20050131,103300,1.6804,1.6804,1.6799,1.6799
EURAUD,20050131,103400,1.6799,1.6799,1.6799,1.6799
EURAUD,20050131,103500,1.6800,1.6801,1.6799,1.6799
EURAUD,20050131,103600,1.6799,1.6799,1.6799,1.6799
EURAUD,20050131,103700,1.6801,1.6801,1.6798,1.6798
EURAUD,20050131,103800,1.6798,1.6798,1.6798,1.6798
EURAUD,20050131,103900,1.6798,1.6799,1.6798,1.6799
EURAUD,20050131,104000,1.6799,1.6799,1.6798,1.6798
EURAUD,20050131,104100,1.6797,1.6804,1.6796,1.6804
EURAUD,20050131,104200,1.6803,1.6804,1.6801,1.6801
EURAUD,20050131,104300,1.6800,1.6801,1.6797,1.6801
EURAUD,20050131,104400,1.6801,1.6801,1.6799,1.6799
EURAUD,20050131,104500,1.6798,1.6806,1.6798,1.6806
EURAUD,20050131,104600,1.6806,1.6807,1.6803,1.6803
EURAUD,20050131,104700,1.6802,1.6802,1.6801,1.6801
EURAUD,20050131,104800,1.6799,1.6800,1.6795,1.6796
EURAUD,20050131,104900,1.6797,1.6797,1.6796,1.6797
EURAUD,20050131,105000,1.6796,1.6797,1.6796,1.6797
EURAUD,20050131,105100,1.6796,1.6796,1.6792,1.6792
EURAUD,20050131,105200,1.6791,1.6791,1.6791,1.6791
EURAUD,20050131,105300,1.6791,1.6794,1.6791,1.6793
EURAUD,20050131,105400,1.6792,1.6792,1.6791,1.6792
EURAUD,20050131,105500,1.6793,1.6794,1.6793,1.6794
EURAUD,20050131,105600,1.6795,1.6797,1.6795,1.6796
EURAUD,20050131,105700,1.6797,1.6799,1.6797,1.6799
EURAUD,20050131,105800,1.6799,1.6799,1.6796,1.6796
EURAUD,20050131,105900,1.6796,1.6799,1.6796,1.6799
EURAUD,20050131,110000,1.6798,1.6800,1.6798,1.6800
EURAUD,20050131,110100,1.6801,1.6805,1.6801,1.6805
EURAUD,20050131,110200,1.6804,1.6808,1.6803,1.6808
EURAUD,20050131,110300,1.6809,1.6815,1.6809,1.6815
EURAUD,20050131,110400,1.6815,1.6817,1.6815,1.6817
EURAUD,20050131,110500,1.6818,1.6820,1.6818,1.6820
EURAUD,20050131,110600,1.6821,1.6822,1.6821,1.6822
EURAUD,20050131,110700,1.6822,1.6822,1.6822,1.6822
EURAUD,20050131,110800,1.6820,1.6820,1.6819,1.6819
EURAUD,20050131,110900,1.6818,1.6820,1.6818,1.6820
EURAUD,20050131,111000,1.6820,1.6820,1.6819,1.6819
EURAUD,20050131,111100,1.6818,1.6819,1.6818,1.6819
EURAUD,20050131,111200,1.6818,1.6818,1.6815,1.6815
EURAUD,20050131,111300,1.6815,1.6815,1.6814,1.6814
EURAUD,20050131,111400,1.6814,1.6815,1.6814,1.6815
EURAUD,20050131,111500,1.6815,1.6815,1.6814,1.6814
EURAUD,20050131,111600,1.6815,1.6815,1.6808,1.6808
EURAUD,20050131,111700,1.6808,1.6808,1.6806,1.6806
EURAUD,20050131,111800,1.6804,1.6804,1.6801,1.6802
EURAUD,20050131,111900,1.6804,1.6809,1.6804,1.6809
EURAUD,20050131,112000,1.6810,1.6812,1.6810,1.6812
EURAUD,20050131,112100,1.6813,1.6816,1.6813,1.6816
EURAUD,20050131,112200,1.6817,1.6820,1.6817,1.6820
EURAUD,20050131,112300,1.6820,1.6820,1.6818,1.6818
EURAUD,20050131,112400,1.6817,1.6817,1.6816,1.6816
EURAUD,20050131,112500,1.6815,1.6816,1.6815,1.6816
EURAUD,20050131,112600,1.6815,1.6817,1.6815,1.6816
EURAUD,20050131,112700,1.6815,1.6816,1.6815,1.6816
EURAUD,20050131,112800,1.6815,1.6815,1.6812,1.6812
EURAUD,20050131,112900,1.6812,1.6812,1.6810,1.6811
EURAUD,20050131,113000,1.6812,1.6813,1.6812,1.6813
EURAUD,20050131,113100,1.6812,1.6812,1.6810,1.6810
EURAUD,20050131,113200,1.6810,1.6810,1.6810,1.6810
EURAUD,20050131,113300,1.6810,1.6812,1.6810,1.6812
EURAUD,20050131,113400,1.6812,1.6812,1.6811,1.6811
EURAUD,20050131,113500,1.6812,1.6812,1.6807,1.6807
EURAUD,20050131,113600,1.6806,1.6811,1.6805,1.6811
EURAUD,20050131,113700,1.6812,1.6813,1.6812,1.6813
EURAUD,20050131,113800,1.6813,1.6813,1.6813,1.6813
EURAUD,20050131,113900,1.6813,1.6814,1.6813,1.6813
EURAUD,20050131,114000,1.6811,1.6811,1.6809,1.6809
EURAUD,20050131,114100,1.6808,1.6808,1.6804,1.6804
EURAUD,20050131,114200,1.6803,1.6805,1.6803,1.6805
EURAUD,20050131,114300,1.6805,1.6805,1.6802,1.6803
EURAUD,20050131,114400,1.6803,1.6806,1.6803,1.6805
EURAUD,20050131,114500,1.6806,1.6806,1.6806,1.6806
EURAUD,20050131,114600,1.6806,1.6807,1.6806,1.6807
EURAUD,20050131,114700,1.6807,1.6808,1.6807,1.6807
EURAUD,20050131,114800,1.6808,1.6808,1.6807,1.6808
EURAUD,20050131,114900,1.6809,1.6812,1.6809,1.6812
EURAUD,20050131,115000,1.6812,1.6812,1.6811,1.6811
EURAUD,20050131,115100,1.6811,1.6811,1.6809,1.6809
EURAUD,20050131,115200,1.6809,1.6809,1.6809,1.6809
EURAUD,20050131,115300,1.6810,1.6813,1.6810,1.6813
EURAUD,20050131,115400,1.6814,1.6816,1.6814,1.6815
EURAUD,20050131,115500,1.6814,1.6814,1.6811,1.6811
EURAUD,20050131,115600,1.6811,1.6812,1.6811,1.6812
EURAUD,20050131,115700,1.6813,1.6813,1.6813,1.6813
EURAUD,20050131,115800,1.6813,1.6813,1.6813,1.6813
EURAUD,20050131,115900,1.6813,1.6815,1.6813,1.6815
EURAUD,20050131,120000,1.6815,1.6815,1.6814,1.6814
EURAUD,20050131,120100,1.6814,1.6820,1.6814,1.6820
EURAUD,20050131,120200,1.6819,1.6819,1.6818,1.6818
EURAUD,20050131,120300,1.6819,1.6820,1.6819,1.6819
EURAUD,20050131,120400,1.6820,1.6820,1.6818,1.6819
EURAUD,20050131,120500,1.6819,1.6821,1.6819,1.6821
EURAUD,20050131,120600,1.6821,1.6821,1.6820,1.6820
EURAUD,20050131,120700,1.6818,1.6818,1.6813,1.6813
EURAUD,20050131,120800,1.6812,1.6812,1.6811,1.6811
EURAUD,20050131,120900,1.6813,1.6816,1.6813,1.6816
EURAUD,20050131,121000,1.6816,1.6816,1.6810,1.6810
EURAUD,20050131,121100,1.6811,1.6812,1.6811,1.6812
EURAUD,20050131,121200,1.6814,1.6814,1.6813,1.6813
EURAUD,20050131,121300,1.6812,1.6813,1.6812,1.6813
EURAUD,20050131,121400,1.6813,1.6813,1.6813,1.6813
EURAUD,20050131,121500,1.6815,1.6815,1.6815,1.6815
EURAUD,20050131,121600,1.6815,1.6816,1.6815,1.6816
EURAUD,20050131,121700,1.6817,1.6817,1.6815,1.6815
EURAUD,20050131,121800,1.6816,1.6817,1.6816,1.6817
EURAUD,20050131,121900,1.6817,1.6817,1.6816,1.6816
EURAUD,20050131,122000,1.6816,1.6817,1.6816,1.6817
EURAUD,20050131,122100,1.6817,1.6817,1.6815,1.6815
EURAUD,20050131,122200,1.6814,1.6816,1.6814,1.6816
EURAUD,20050131,122300,1.6815,1.6815,1.6813,1.6813
EURAUD,20050131,122400,1.6812,1.6812,1.6811,1.6811
EURAUD,20050131,122500,1.6811,1.6813,1.6810,1.6813
EURAUD,20050131,122600,1.6813,1.6813,1.6812,1.6812
EURAUD,20050131,122700,1.6810,1.6811,1.6810,1.6811
EURAUD,20050131,122800,1.6811,1.6812,1.6808,1.6808
EURAUD,20050131,122900,1.6808,1.6808,1.6808,1.6808
EURAUD,20050131,123000,1.6809,1.6809,1.6808,1.6808
EURAUD,20050131,123100,1.6808,1.6808,1.6808,1.6808
EURAUD,20050131,123200,1.6808,1.6809,1.6808,1.6809
EURAUD,20050131,123300,1.6809,1.6809,1.6807,1.6807
EURAUD,20050131,123400,1.6808,1.6811,1.6808,1.6811
EURAUD,20050131,123500,1.6812,1.6815,1.6812,1.6815
EURAUD,20050131,123600,1.6817,1.6827,1.6815,1.6827
EURAUD,20050131,123700,1.6828,1.6832,1.6825,1.6832
EURAUD,20050131,123800,1.6831,1.6831,1.6827,1.6827
EURAUD,20050131,123900,1.6825,1.6825,1.6823,1.6824
EURAUD,20050131,124000,1.6824,1.6824,1.6823,1.6823
EURAUD,20050131,124100,1.6825,1.6826,1.6821,1.6821
EURAUD,20050131,124200,1.6820,1.6820,1.6819,1.6819
EURAUD,20050131,124300,1.6818,1.6821,1.6817,1.6821
EURAUD,20050131,124400,1.6822,1.6822,1.6817,1.6819
EURAUD,20050131,124500,1.6820,1.6822,1.6815,1.6815
EURAUD,20050131,124600,1.6812,1.6813,1.6811,1.6811
EURAUD,20050131,124700,1.6811,1.6812,1.6811,1.6812
EURAUD,20050131,124800,1.6812,1.6812,1.6811,1.6811
EURAUD,20050131,124900,1.6811,1.6811,1.6810,1.6810
EURAUD,20050131,125000,1.6809,1.6813,1.6807,1.6813
EURAUD,20050131,125100,1.6815,1.6816,1.6815,1.6815
EURAUD,20050131,125200,1.6814,1.6815,1.6814,1.6814
EURAUD,20050131,125300,1.6813,1.6813,1.6813,1.6813
EURAUD,20050131,125400,1.6813,1.6813,1.6810,1.6811
EURAUD,20050131,125500,1.6812,1.6815,1.6812,1.6815
EURAUD,20050131,125600,1.6816,1.6816,1.6814,1.6816
EURAUD,20050131,125700,1.6816,1.6818,1.6816,1.6818
EURAUD,20050131,125800,1.6818,1.6818,1.6816,1.6816
EURAUD,20050131,125900,1.6815,1.6820,1.6815,1.6820
EURAUD,20050131,130000,1.6821,1.6823,1.6821,1.6823
EURAUD,20050131,130100,1.6822,1.6822,1.6822,1.6822
EURAUD,20050131,130200,1.6823,1.6823,1.6820,1.6820
EURAUD,20050131,130300,1.6820,1.6820,1.6819,1.6820
EURAUD,20050131,130400,1.6821,1.6825,1.6821,1.6824
EURAUD,20050131,130500,1.6822,1.6822,1.6822,1.6822
EURAUD,20050131,130600,1.6822,1.6822,1.6821,1.6822
EURAUD,20050131,130700,1.6822,1.6822,1.6819,1.6819
EURAUD,20050131,130800,1.6819,1.6821,1.6819,1.6820
EURAUD,20050131,130900,1.6819,1.6821,1.6819,1.6821
EURAUD,20050131,131000,1.6822,1.6822,1.6821,1.6821
EURAUD,20050131,131100,1.6822,1.6822,1.6822,1.6822
EURAUD,20050131,131200,1.6823,1.6823,1.6823,1.6823
EURAUD,20050131,131300,1.6823,1.6823,1.6823,1.6823
EURAUD,20050131,131400,1.6823,1.6824,1.6823,1.6823
EURAUD,20050131,131500,1.6824,1.6824,1.6820,1.6820
EURAUD,20050131,131600,1.6821,1.6824,1.6821,1.6824
EURAUD,20050131,131700,1.6823,1.6823,1.6822,1.6822
EURAUD,20050131,131800,1.6822,1.6823,1.6822,1.6823
EURAUD,20050131,131900,1.6824,1.6824,1.6821,1.6822
EURAUD,20050131,132000,1.6823,1.6824,1.6821,1.6821
EURAUD,20050131,132100,1.6821,1.6821,1.6821,1.6821
EURAUD,20050131,132200,1.6820,1.6822,1.6820,1.6822
EURAUD,20050131,132300,1.6823,1.6825,1.6823,1.6825
EURAUD,20050131,132400,1.6825,1.6825,1.6824,1.6824
EURAUD,20050131,132500,1.6823,1.6825,1.6823,1.6825
EURAUD,20050131,132600,1.6825,1.6829,1.6825,1.6829
EURAUD,20050131,132700,1.6830,1.6831,1.6826,1.6826
EURAUD,20050131,132800,1.6827,1.6827,1.6826,1.6826
EURAUD,20050131,132900,1.6827,1.6827,1.6825,1.6825
EURAUD,20050131,133000,1.6823,1.6825,1.6822,1.6825
EURAUD,20050131,133100,1.6825,1.6825,1.6822,1.6822
EURAUD,20050131,133200,1.6822,1.6823,1.6822,1.6823
EURAUD,20050131,133300,1.6824,1.6824,1.6824,1.6824
EURAUD,20050131,133400,1.6824,1.6824,1.6820,1.6820
EURAUD,20050131,133500,1.6819,1.6821,1.6819,1.6821
EURAUD,20050131,133600,1.6821,1.6822,1.6821,1.6822
EURAUD,20050131,133700,1.6822,1.6827,1.6822,1.6827
EURAUD,20050131,133800,1.6828,1.6831,1.6828,1.6831
EURAUD,20050131,133900,1.6831,1.6831,1.6830,1.6830
EURAUD,20050131,134000,1.6830,1.6831,1.6829,1.6830
EURAUD,20050131,134100,1.6830,1.6831,1.6830,1.6830
EURAUD,20050131,134200,1.6830,1.6831,1.6827,1.6827
EURAUD,20050131,134300,1.6829,1.6832,1.6829,1.6832
EURAUD,20050131,134400,1.6833,1.6833,1.6833,1.6833
EURAUD,20050131,134500,1.6834,1.6835,1.6832,1.6832
EURAUD,20050131,134600,1.6831,1.6831,1.6830,1.6830
EURAUD,20050131,134700,1.6831,1.6831,1.6830,1.6830
EURAUD,20050131,134800,1.6829,1.6829,1.6827,1.6827
EURAUD,20050131,134900,1.6827,1.6827,1.6825,1.6827
EURAUD,20050131,135000,1.6828,1.6829,1.6828,1.6829
EURAUD,20050131,135100,1.6830,1.6833,1.6830,1.6833
EURAUD,20050131,135200,1.6833,1.6833,1.6831,1.6831
EURAUD,20050131,135300,1.6830,1.6830,1.6827,1.6827
EURAUD,20050131,135400,1.6828,1.6830,1.6824,1.6824
EURAUD,20050131,135500,1.6823,1.6823,1.6820,1.6822
EURAUD,20050131,135600,1.6823,1.6824,1.6822,1.6824
EURAUD,20050131,135700,1.6827,1.6827,1.6822,1.6822
EURAUD,20050131,135800,1.6821,1.6823,1.6820,1.6823
EURAUD,20050131,135900,1.6824,1.6824,1.6824,1.6824
EURAUD,20050131,140000,1.6824,1.6824,1.6822,1.6822
EURAUD,20050131,140100,1.6822,1.6823,1.6821,1.6821
EURAUD,20050131,140200,1.6822,1.6826,1.6822,1.6824
EURAUD,20050131,140300,1.6823,1.6823,1.6822,1.6823
EURAUD,20050131,140400,1.6823,1.6824,1.6823,1.6824
EURAUD,20050131,140500,1.6824,1.6824,1.6823,1.6824
EURAUD,20050131,140600,1.6825,1.6827,1.6825,1.6827
EURAUD,20050131,140700,1.6826,1.6826,1.6825,1.6825
EURAUD,20050131,140800,1.6824,1.6826,1.6823,1.6825
EURAUD,20050131,140900,1.6825,1.6825,1.6822,1.6822
EURAUD,20050131,141000,1.6822,1.6822,1.6822,1.6822
EURAUD,20050131,141100,1.6823,1.6823,1.6823,1.6823
EURAUD,20050131,141200,1.6823,1.6823,1.6823,1.6823
EURAUD,20050131,141300,1.6823,1.6824,1.6823,1.6823
EURAUD,20050131,141400,1.6823,1.6826,1.6822,1.6822
EURAUD,20050131,141500,1.6820,1.6820,1.6817,1.6818
EURAUD,20050131,141600,1.6818,1.6818,1.6817,1.6817
EURAUD,20050131,141700,1.6817,1.6818,1.6817,1.6818
EURAUD,20050131,141800,1.6818,1.6818,1.6816,1.6816
EURAUD,20050131,141900,1.6816,1.6816,1.6807,1.6807
EURAUD,20050131,142000,1.6806,1.6806,1.6803,1.6803
EURAUD,20050131,142100,1.6802,1.6802,1.6801,1.6802
EURAUD,20050131,142200,1.6803,1.6803,1.6802,1.6803
EURAUD,20050131,142300,1.6804,1.6805,1.6804,1.6804
EURAUD,20050131,142400,1.6805,1.6806,1.6805,1.6806
EURAUD,20050131,142500,1.6806,1.6806,1.6806,1.6806
EURAUD,20050131,142600,1.6806,1.6806,1.6806,1.6806
EURAUD,20050131,142700,1.6806,1.6806,1.6805,1.6805
EURAUD,20050131,142800,1.6805,1.6805,1.6804,1.6805
EURAUD,20050131,142900,1.6804,1.6804,1.6803,1.6803
EURAUD,20050131,143000,1.6804,1.6806,1.6804,1.6804
EURAUD,20050131,143100,1.6803,1.6803,1.6802,1.6803
EURAUD,20050131,143200,1.6802,1.6806,1.6802,1.6806
EURAUD,20050131,143300,1.6808,1.6809,1.6808,1.6808
EURAUD,20050131,143400,1.6807,1.6807,1.6802,1.6803
EURAUD,20050131,143500,1.6804,1.6804,1.6801,1.6801
EURAUD,20050131,143600,1.6801,1.6801,1.6799,1.6799
EURAUD,20050131,143700,1.6801,1.6802,1.6801,1.6802
EURAUD,20050131,143800,1.6801,1.6801,1.6799,1.6799
EURAUD,20050131,143900,1.6801,1.6801,1.6801,1.6801
EURAUD,20050131,144000,1.6801,1.6801,1.6799,1.6799
EURAUD,20050131,144100,1.6799,1.6799,1.6797,1.6798
EURAUD,20050131,144200,1.6799,1.6803,1.6799,1.6803
EURAUD,20050131,144300,1.6803,1.6804,1.6803,1.6804
EURAUD,20050131,144400,1.6804,1.6804,1.6799,1.6799
EURAUD,20050131,144500,1.6798,1.6798,1.6796,1.6796
EURAUD,20050131,144600,1.6796,1.6796,1.6795,1.6795
EURAUD,20050131,144700,1.6795,1.6798,1.6795,1.6796
EURAUD,20050131,144800,1.6795,1.6795,1.6792,1.6795
EURAUD,20050131,144900,1.6796,1.6796,1.6791,1.6791
EURAUD,20050131,145000,1.6791,1.6791,1.6790,1.6791
EURAUD,20050131,145100,1.6791,1.6791,1.6789,1.6789
EURAUD,20050131,145200,1.6789,1.6789,1.6789,1.6789
EURAUD,20050131,145300,1.6790,1.6790,1.6790,1.6790
EURAUD,20050131,145400,1.6792,1.6793,1.6792,1.6793
EURAUD,20050131,145500,1.6790,1.6790,1.6790,1.6790
EURAUD,20050131,145600,1.6790,1.6790,1.6790,1.6790
EURAUD,20050131,145700,1.6790,1.6790,1.6790,1.6790
EURAUD,20050131,145800,1.6788,1.6791,1.6788,1.6790
EURAUD,20050131,145900,1.6788,1.6790,1.6788,1.6790
EURAUD,20050131,150000,1.6790,1.6792,1.6790,1.6792
EURAUD,20050131,150100,1.6791,1.6796,1.6790,1.6796
EURAUD,20050131,150200,1.6797,1.6798,1.6797,1.6798
EURAUD,20050131,150300,1.6799,1.6799,1.6797,1.6797
EURAUD,20050131,150400,1.6797,1.6798,1.6795,1.6795
EURAUD,20050131,150500,1.6794,1.6794,1.6791,1.6791
EURAUD,20050131,150600,1.6791,1.6791,1.6791,1.6791
EURAUD,20050131,150700,1.6791,1.6791,1.6791,1.6791
EURAUD,20050131,150800,1.6791,1.6799,1.6791,1.6795
EURAUD,20050131,150900,1.6794,1.6794,1.6792,1.6793
EURAUD,20050131,151000,1.6794,1.6794,1.6792,1.6792
EURAUD,20050131,151100,1.6791,1.6791,1.6791,1.6791
EURAUD,20050131,151200,1.6791,1.6791,1.6791,1.6791
EURAUD,20050131,151300,1.6791,1.6794,1.6789,1.6794
EURAUD,20050131,151400,1.6795,1.6795,1.6792,1.6793
EURAUD,20050131,151500,1.6793,1.6797,1.6793,1.6797
EURAUD,20050131,151600,1.6796,1.6796,1.6791,1.6791
EURAUD,20050131,151700,1.6792,1.6799,1.6792,1.6798
EURAUD,20050131,151800,1.6797,1.6797,1.6792,1.6792
EURAUD,20050131,151900,1.6792,1.6792,1.6789,1.6789
EURAUD,20050131,152000,1.6789,1.6794,1.6789,1.6794
EURAUD,20050131,152100,1.6796,1.6797,1.6796,1.6797
EURAUD,20050131,152200,1.6798,1.6799,1.6798,1.6798
EURAUD,20050131,152300,1.6797,1.6798,1.6797,1.6798
EURAUD,20050131,152400,1.6799,1.6799,1.6798,1.6798
EURAUD,20050131,152500,1.6798,1.6798,1.6797,1.6797
EURAUD,20050131,152600,1.6798,1.6798,1.6795,1.6796
EURAUD,20050131,152700,1.6796,1.6796,1.6791,1.6791
EURAUD,20050131,152800,1.6791,1.6793,1.6791,1.6793
EURAUD,20050131,152900,1.6794,1.6794,1.6793,1.6793
EURAUD,20050131,153000,1.6792,1.6792,1.6787,1.6787
EURAUD,20050131,153100,1.6786,1.6786,1.6785,1.6785
EURAUD,20050131,153200,1.6783,1.6785,1.6783,1.6785
EURAUD,20050131,153300,1.6785,1.6786,1.6785,1.6786
EURAUD,20050131,153400,1.6786,1.6786,1.6783,1.6783
EURAUD,20050131,153500,1.6782,1.6785,1.6782,1.6783
EURAUD,20050131,153600,1.6783,1.6783,1.6779,1.6779
EURAUD,20050131,153700,1.6778,1.6779,1.6777,1.6779
EURAUD,20050131,153800,1.6780,1.6789,1.6780,1.6789
EURAUD,20050131,153900,1.6790,1.6794,1.6790,1.6793
EURAUD,20050131,154000,1.6793,1.6795,1.6793,1.6793
EURAUD,20050131,154100,1.6792,1.6792,1.6792,1.6792
EURAUD,20050131,154200,1.6791,1.6792,1.6791,1.6792
EURAUD,20050131,154300,1.6792,1.6794,1.6791,1.6794
EURAUD,20050131,154400,1.6793,1.6794,1.6790,1.6794
EURAUD,20050131,154500,1.6799,1.6801,1.6799,1.6801
EURAUD,20050131,154600,1.6801,1.6804,1.6801,1.6803
EURAUD,20050131,154700,1.6802,1.6802,1.6797,1.6797
EURAUD,20050131,154800,1.6799,1.6801,1.6799,1.6801
EURAUD,20050131,154900,1.6802,1.6802,1.6796,1.6796
EURAUD,20050131,155000,1.6794,1.6794,1.6792,1.6792
EURAUD,20050131,155100,1.6791,1.6791,1.6789,1.6789
EURAUD,20050131,155200,1.6789,1.6791,1.6789,1.6790
EURAUD,20050131,155300,1.6789,1.6792,1.6789,1.6792
EURAUD,20050131,155400,1.6793,1.6796,1.6793,1.6796
EURAUD,20050131,155500,1.6796,1.6796,1.6793,1.6793
EURAUD,20050131,155600,1.6793,1.6795,1.6793,1.6795
EURAUD,20050131,155700,1.6794,1.6794,1.6789,1.6789
EURAUD,20050131,155800,1.6789,1.6789,1.6780,1.6780
EURAUD,20050131,155900,1.6779,1.6784,1.6779,1.6784
EURAUD,20050131,160000,1.6785,1.6786,1.6783,1.6783
EURAUD,20050131,160100,1.6785,1.6786,1.6785,1.6786
EURAUD,20050131,160200,1.6786,1.6786,1.6785,1.6786
EURAUD,20050131,160300,1.6787,1.6788,1.6787,1.6787
EURAUD,20050131,160400,1.6787,1.6789,1.6787,1.6789
EURAUD,20050131,160500,1.6790,1.6790,1.6784,1.6784
EURAUD,20050131,160600,1.6785,1.6788,1.6785,1.6788
EURAUD,20050131,160700,1.6789,1.6789,1.6788,1.6788
EURAUD,20050131,160800,1.6787,1.6788,1.6787,1.6788
EURAUD,20050131,160900,1.6788,1.6788,1.6786,1.6786
EURAUD,20050131,161000,1.6787,1.6792,1.6787,1.6792
EURAUD,20050131,161100,1.6790,1.6790,1.6788,1.6788
EURAUD,20050131,161200,1.6788,1.6788,1.6787,1.6788
EURAUD,20050131,161300,1.6789,1.6793,1.6789,1.6793
EURAUD,20050131,161400,1.6794,1.6796,1.6794,1.6796
EURAUD,20050131,161500,1.6796,1.6796,1.6795,1.6796
EURAUD,20050131,161600,1.6796,1.6801,1.6796,1.6799
EURAUD,20050131,161700,1.6799,1.6800,1.6799,1.6800
EURAUD,20050131,161800,1.6801,1.6803,1.6801,1.6803
EURAUD,20050131,161900,1.6802,1.6804,1.6801,1.6804
EURAUD,20050131,162000,1.6805,1.6808,1.6805,1.6808
EURAUD,20050131,162100,1.6808,1.6815,1.6808,1.6815
EURAUD,20050131,162200,1.6816,1.6816,1.6815,1.6815
EURAUD,20050131,162300,1.6813,1.6813,1.6810,1.6810
EURAUD,20050131,162400,1.6811,1.6811,1.6806,1.6806
EURAUD,20050131,162500,1.6807,1.6811,1.6807,1.6811
EURAUD,20050131,162600,1.6812,1.6812,1.6812,1.6812
EURAUD,20050131,162700,1.6811,1.6812,1.6811,1.6812
EURAUD,20050131,162800,1.6812,1.6812,1.6811,1.6811
EURAUD,20050131,162900,1.6811,1.6811,1.6810,1.6810
EURAUD,20050131,163000,1.6810,1.6811,1.6810,1.6811
EURAUD,20050131,163100,1.6810,1.6810,1.6806,1.6810
EURAUD,20050131,163200,1.6811,1.6813,1.6811,1.6813
EURAUD,20050131,163300,1.6813,1.6814,1.6810,1.6810
EURAUD,20050131,163400,1.6809,1.6809,1.6807,1.6809
EURAUD,20050131,163500,1.6808,1.6808,1.6801,1.6802
EURAUD,20050131,163600,1.6803,1.6809,1.6803,1.6809
EURAUD,20050131,163700,1.6810,1.6812,1.6810,1.6812
EURAUD,20050131,163800,1.6811,1.6811,1.6808,1.6808
EURAUD,20050131,163900,1.6809,1.6809,1.6804,1.6804
EURAUD,20050131,164000,1.6806,1.6806,1.6805,1.6805
EURAUD,20050131,164100,1.6805,1.6809,1.6805,1.6809
EURAUD,20050131,164200,1.6809,1.6809,1.6808,1.6809
EURAUD,20050131,164300,1.6810,1.6813,1.6810,1.6813
EURAUD,20050131,164400,1.6813,1.6813,1.6811,1.6812
EURAUD,20050131,164500,1.6813,1.6814,1.6813,1.6813
EURAUD,20050131,164600,1.6812,1.6812,1.6811,1.6811
EURAUD,20050131,164700,1.6812,1.6817,1.6812,1.6817
EURAUD,20050131,164800,1.6818,1.6821,1.6818,1.6821
EURAUD,20050131,164900,1.6820,1.6820,1.6819,1.6819
EURAUD,20050131,165000,1.6819,1.6819,1.6818,1.6819
EURAUD,20050131,165100,1.6819,1.6819,1.6819,1.6819
EURAUD,20050131,165200,1.6818,1.6820,1.6818,1.6820
EURAUD,20050131,165300,1.6819,1.6819,1.6807,1.6807
EURAUD,20050131,165400,1.6804,1.6805,1.6799,1.6805
EURAUD,20050131,165500,1.6806,1.6813,1.6806,1.6813
EURAUD,20050131,165600,1.6815,1.6815,1.6804,1.6804
EURAUD,20050131,165700,1.6801,1.6801,1.6798,1.6799
EURAUD,20050131,165800,1.6801,1.6806,1.6801,1.6806
EURAUD,20050131,165900,1.6805,1.6814,1.6805,1.6814
EURAUD,20050131,170000,1.6816,1.6817,1.6812,1.6813
EURAUD,20050131,170100,1.6816,1.6819,1.6816,1.6817
EURAUD,20050131,170200,1.6817,1.6822,1.6817,1.6822
EURAUD,20050131,170300,1.6820,1.6820,1.6818,1.6818
EURAUD,20050131,170400,1.6817,1.6817,1.6813,1.6817
EURAUD,20050131,170500,1.6816,1.6818,1.6816,1.6818
EURAUD,20050131,170600,1.6820,1.6822,1.6813,1.6813
EURAUD,20050131,170700,1.6816,1.6817,1.6814,1.6814
EURAUD,20050131,170800,1.6815,1.6821,1.6815,1.6821
EURAUD,20050131,170900,1.6822,1.6825,1.6822,1.6824
EURAUD,20050131,171000,1.6825,1.6825,1.6818,1.6818
EURAUD,20050131,171100,1.6819,1.6823,1.6819,1.6820
EURAUD,20050131,171200,1.6818,1.6818,1.6815,1.6816
EURAUD,20050131,171300,1.6816,1.6816,1.6815,1.6816
EURAUD,20050131,171400,1.6818,1.6821,1.6818,1.6821
EURAUD,20050131,171500,1.6820,1.6820,1.6817,1.6817
EURAUD,20050131,171600,1.6817,1.6817,1.6813,1.6814
EURAUD,20050131,171700,1.6815,1.6815,1.6813,1.6815
EURAUD,20050131,171800,1.6816,1.6819,1.6816,1.6819
EURAUD,20050131,171900,1.6818,1.6818,1.6815,1.6815
EURAUD,20050131,172000,1.6813,1.6813,1.6812,1.6812
EURAUD,20050131,172100,1.6811,1.6811,1.6808,1.6808
EURAUD,20050131,172200,1.6808,1.6808,1.6807,1.6807
EURAUD,20050131,172300,1.6806,1.6807,1.6806,1.6807
EURAUD,20050131,172400,1.6806,1.6806,1.6806,1.6806
EURAUD,20050131,172500,1.6806,1.6808,1.6806,1.6808
EURAUD,20050131,172600,1.6808,1.6808,1.6805,1.6808
EURAUD,20050131,172700,1.6809,1.6812,1.6808,1.6808
EURAUD,20050131,172800,1.6808,1.6809,1.6808,1.6809
EURAUD,20050131,172900,1.6809,1.6809,1.6809,1.6809
EURAUD,20050131,173000,1.6810,1.6812,1.6810,1.6812
EURAUD,20050131,173100,1.6811,1.6813,1.6811,1.6812
EURAUD,20050131,173200,1.6812,1.6812,1.6811,1.6812
EURAUD,20050131,173300,1.6812,1.6812,1.6811,1.6811
EURAUD,20050131,173400,1.6812,1.6813,1.6812,1.6813
EURAUD,20050131,173500,1.6813,1.6814,1.6813,1.6813
EURAUD,20050131,173600,1.6812,1.6812,1.6808,1.6808
EURAUD,20050131,173700,1.6807,1.6810,1.6807,1.6809
EURAUD,20050131,173800,1.6810,1.6813,1.6810,1.6812
EURAUD,20050131,173900,1.6810,1.6810,1.6808,1.6808
EURAUD,20050131,174000,1.6809,1.6811,1.6809,1.6811
EURAUD,20050131,174100,1.6811,1.6811,1.6807,1.6807
EURAUD,20050131,174200,1.6807,1.6807,1.6805,1.6805
EURAUD,20050131,174300,1.6806,1.6811,1.6806,1.6811
EURAUD,20050131,174400,1.6811,1.6816,1.6811,1.6816
EURAUD,20050131,174500,1.6816,1.6817,1.6816,1.6816
EURAUD,20050131,174600,1.6815,1.6817,1.6815,1.6817
EURAUD,20050131,174700,1.6818,1.6818,1.6817,1.6817
EURAUD,20050131,174800,1.6816,1.6816,1.6811,1.6811
EURAUD,20050131,174900,1.6811,1.6811,1.6809,1.6811
EURAUD,20050131,175000,1.6812,1.6813,1.6812,1.6813
EURAUD,20050131,175100,1.6813,1.6813,1.6813,1.6813
EURAUD,20050131,175200,1.6814,1.6820,1.6814,1.6820
EURAUD,20050131,175300,1.6820,1.6821,1.6820,1.6820
EURAUD,20050131,175400,1.6820,1.6820,1.6819,1.6819
EURAUD,20050131,175500,1.6818,1.6818,1.6817,1.6818
EURAUD,20050131,175600,1.6819,1.6821,1.6819,1.6820
EURAUD,20050131,175700,1.6820,1.6820,1.6817,1.6817
EURAUD,20050131,175800,1.6816,1.6816,1.6814,1.6815
EURAUD,20050131,175900,1.6815,1.6815,1.6811,1.6811
EURAUD,20050131,180000,1.6810,1.6811,1.6808,1.6811
EURAUD,20050131,180100,1.6813,1.6815,1.6813,1.6815
EURAUD,20050131,180200,1.6817,1.6820,1.6817,1.6819
EURAUD,20050131,180300,1.6819,1.6819,1.6818,1.6818
EURAUD,20050131,180400,1.6818,1.6818,1.6812,1.6812
EURAUD,20050131,180500,1.6813,1.6814,1.6813,1.6814
EURAUD,20050131,180600,1.6813,1.6817,1.6813,1.6817
EURAUD,20050131,180700,1.6818,1.6820,1.6818,1.6820
EURAUD,20050131,180800,1.6820,1.6821,1.6818,1.6818
EURAUD,20050131,180900,1.6817,1.6817,1.6817,1.6817
EURAUD,20050131,181000,1.6817,1.6817,1.6816,1.6817
EURAUD,20050131,181100,1.6816,1.6816,1.6813,1.6813
EURAUD,20050131,181200,1.6814,1.6815,1.6814,1.6815
EURAUD,20050131,181300,1.6815,1.6817,1.6813,1.6817
EURAUD,20050131,181400,1.6817,1.6817,1.6813,1.6813
EURAUD,20050131,181500,1.6812,1.6814,1.6812,1.6814
EURAUD,20050131,181600,1.6815,1.6819,1.6815,1.6819
EURAUD,20050131,181700,1.6819,1.6822,1.6819,1.6822
EURAUD,20050131,181800,1.6821,1.6821,1.6820,1.6821
EURAUD,20050131,181900,1.6819,1.6819,1.6817,1.6817
EURAUD,20050131,182000,1.6818,1.6820,1.6818,1.6820
EURAUD,20050131,182100,1.6821,1.6823,1.6820,1.6820
EURAUD,20050131,182200,1.6819,1.6819,1.6818,1.6818
EURAUD,20050131,182300,1.6817,1.6817,1.6817,1.6817
EURAUD,20050131,182400,1.6817,1.6817,1.6815,1.6817
EURAUD,20050131,182500,1.6816,1.6816,1.6812,1.6812
EURAUD,20050131,182600,1.6812,1.6815,1.6812,1.6815
EURAUD,20050131,182700,1.6813,1.6813,1.6810,1.6811
EURAUD,20050131,182800,1.6812,1.6812,1.6811,1.6811
EURAUD,20050131,182900,1.6812,1.6813,1.6806,1.6806
EURAUD,20050131,183000,1.6807,1.6809,1.6806,1.6806
EURAUD,20050131,183100,1.6808,1.6809,1.6808,1.6809
EURAUD,20050131,183200,1.6809,1.6809,1.6806,1.6806
EURAUD,20050131,183300,1.6805,1.6805,1.6805,1.6805
EURAUD,20050131,183400,1.6805,1.6809,1.6804,1.6809
EURAUD,20050131,183500,1.6810,1.6812,1.6809,1.6812
EURAUD,20050131,183600,1.6813,1.6813,1.6807,1.6807
EURAUD,20050131,183700,1.6808,1.6808,1.6808,1.6808
EURAUD,20050131,183800,1.6809,1.6812,1.6809,1.6812
EURAUD,20050131,183900,1.6812,1.6818,1.6812,1.6818
EURAUD,20050131,184000,1.6822,1.6833,1.6822,1.6822
EURAUD,20050131,184100,1.6820,1.6820,1.6819,1.6820
EURAUD,20050131,184200,1.6820,1.6824,1.6820,1.6824
EURAUD,20050131,184300,1.6823,1.6823,1.6820,1.6820
EURAUD,20050131,184400,1.6822,1.6823,1.6822,1.6823
EURAUD,20050131,184500,1.6822,1.6824,1.6822,1.6823
EURAUD,20050131,184600,1.6823,1.6824,1.6823,1.6823
EURAUD,20050131,184700,1.6824,1.6827,1.6824,1.6827
EURAUD,20050131,184800,1.6828,1.6828,1.6824,1.6824
EURAUD,20050131,184900,1.6823,1.6823,1.6822,1.6822
EURAUD,20050131,185000,1.6822,1.6822,1.6819,1.6819
EURAUD,20050131,185100,1.6817,1.6820,1.6817,1.6820
EURAUD,20050131,185200,1.6822,1.6823,1.6820,1.6820
EURAUD,20050131,185300,1.6819,1.6820,1.6819,1.6820
EURAUD,20050131,185400,1.6820,1.6824,1.6820,1.6824
EURAUD,20050131,185500,1.6822,1.6825,1.6822,1.6824
EURAUD,20050131,185600,1.6824,1.6824,1.6822,1.6824
EURAUD,20050131,185700,1.6825,1.6827,1.6825,1.6826
EURAUD,20050131,185800,1.6825,1.6825,1.6825,1.6825
EURAUD,20050131,185900,1.6825,1.6825,1.6824,1.6824
EURAUD,20050131,190000,1.6824,1.6824,1.6824,1.6824
EURAUD,20050131,190100,1.6825,1.6825,1.6823,1.6823
EURAUD,20050131,190200,1.6822,1.6824,1.6822,1.6824
EURAUD,20050131,190300,1.6824,1.6825,1.6824,1.6824
EURAUD,20050131,190400,1.6824,1.6825,1.6824,1.6825
EURAUD,20050131,190500,1.6826,1.6826,1.6826,1.6826
EURAUD,20050131,190600,1.6826,1.6826,1.6826,1.6826
EURAUD,20050131,190700,1.6826,1.6826,1.6826,1.6826
EURAUD,20050131,190800,1.6827,1.6827,1.6827,1.6827
EURAUD,20050131,190900,1.6827,1.6827,1.6827,1.6827
EURAUD,20050131,191000,1.6827,1.6827,1.6826,1.6826
EURAUD,20050131,191100,1.6824,1.6824,1.6822,1.6822
EURAUD,20050131,191200,1.6823,1.6826,1.6823,1.6826
EURAUD,20050131,191300,1.6826,1.6826,1.6826,1.6826
EURAUD,20050131,191400,1.6826,1.6826,1.6826,1.6826
EURAUD,20050131,191500,1.6827,1.6827,1.6827,1.6827
EURAUD,20050131,191600,1.6827,1.6827,1.6827,1.6827
EURAUD,20050131,191700,1.6827,1.6827,1.6827,1.6827
EURAUD,20050131,191800,1.6829,1.6829,1.6829,1.6829
EURAUD,20050131,191900,1.6827,1.6827,1.6827,1.6827
EURAUD,20050131,192000,1.6827,1.6827,1.6826,1.6826
EURAUD,20050131,192100,1.6826,1.6827,1.6826,1.6827
EURAUD,20050131,192200,1.6828,1.6828,1.6827,1.6827
EURAUD,20050131,192300,1.6826,1.6826,1.6825,1.6825
EURAUD,20050131,192400,1.6824,1.6825,1.6824,1.6825
EURAUD,20050131,192500,1.6825,1.6826,1.6825,1.6826
EURAUD,20050131,192600,1.6826,1.6826,1.6825,1.6825
EURAUD,20050131,192700,1.6825,1.6826,1.6825,1.6825
EURAUD,20050131,192800,1.6827,1.6828,1.6827,1.6828
EURAUD,20050131,192900,1.6828,1.6828,1.6826,1.6826
EURAUD,20050131,193000,1.6825,1.6827,1.6825,1.6827
EURAUD,20050131,193100,1.6827,1.6828,1.6827,1.6828
EURAUD,20050131,193200,1.6828,1.6828,1.6828,1.6828
EURAUD,20050131,193300,1.6827,1.6827,1.6827,1.6827
EURAUD,20050131,193400,1.6827,1.6828,1.6827,1.6827
EURAUD,20050131,193500,1.6827,1.6828,1.6827,1.6828
EURAUD,20050131,193600,1.6827,1.6827,1.6826,1.6827
EURAUD,20050131,193700,1.6826,1.6826,1.6823,1.6825
EURAUD,20050131,193800,1.6826,1.6827,1.6826,1.6827
EURAUD,20050131,193900,1.6827,1.6827,1.6826,1.6826
EURAUD,20050131,194000,1.6826,1.6827,1.6826,1.6827
EURAUD,20050131,194100,1.6827,1.6827,1.6825,1.6825
EURAUD,20050131,194200,1.6824,1.6825,1.6823,1.6825
EURAUD,20050131,194300,1.6826,1.6827,1.6826,1.6827
EURAUD,20050131,194400,1.6828,1.6829,1.6828,1.6829
EURAUD,20050131,194500,1.6830,1.6830,1.6828,1.6828
EURAUD,20050131,194600,1.6828,1.6828,1.6828,1.6828
EURAUD,20050131,194700,1.6828,1.6828,1.6827,1.6827
EURAUD,20050131,194800,1.6827,1.6828,1.6827,1.6828
EURAUD,20050131,194900,1.6828,1.6830,1.6828,1.6830
EURAUD,20050131,195000,1.6830,1.6831,1.6830,1.6831
EURAUD,20050131,195100,1.6832,1.6832,1.6831,1.6831
EURAUD,20050131,195200,1.6832,1.6833,1.6832,1.6833
EURAUD,20050131,195300,1.6833,1.6833,1.6833,1.6833
EURAUD,20050131,195400,1.6833,1.6834,1.6833,1.6834
EURAUD,20050131,195500,1.6834,1.6834,1.6833,1.6833
EURAUD,20050131,195600,1.6832,1.6833,1.6832,1.6833
EURAUD,20050131,195700,1.6834,1.6835,1.6834,1.6834
EURAUD,20050131,195800,1.6834,1.6836,1.6834,1.6836
EURAUD,20050131,195900,1.6836,1.6837,1.6836,1.6837
EURAUD,20050131,200000,1.6837,1.6837,1.6836,1.6836
EURAUD,20050131,200100,1.6836,1.6837,1.6835,1.6835
EURAUD,20050131,200200,1.6834,1.6834,1.6830,1.6830
EURAUD,20050131,200300,1.6829,1.6829,1.6829,1.6829
EURAUD,20050131,200400,1.6830,1.6830,1.6830,1.6830
EURAUD,20050131,200500,1.6830,1.6831,1.6830,1.6831
EURAUD,20050131,200600,1.6831,1.6831,1.6831,1.6831
EURAUD,20050131,200700,1.6830,1.6830,1.6830,1.6830
EURAUD,20050131,200800,1.6831,1.6831,1.6830,1.6830
EURAUD,20050131,200900,1.6830,1.6830,1.6830,1.6830
EURAUD,20050131,201000,1.6830,1.6832,1.6830,1.6832
EURAUD,20050131,201100,1.6832,1.6832,1.6830,1.6830
EURAUD,20050131,201200,1.6830,1.6830,1.6830,1.6830
EURAUD,20050131,201300,1.6829,1.6830,1.6829,1.6830
EURAUD,20050131,201400,1.6831,1.6832,1.6831,1.6832
EURAUD,20050131,201500,1.6832,1.6833,1.6831,1.6833
EURAUD,20050131,201600,1.6834,1.6834,1.6834,1.6834
EURAUD,20050131,201700,1.6834,1.6834,1.6834,1.6834
EURAUD,20050131,201800,1.6833,1.6836,1.6833,1.6836
EURAUD,20050131,201900,1.6836,1.6836,1.6836,1.6836
EURAUD,20050131,202000,1.6836,1.6836,1.6834,1.6834
EURAUD,20050131,202100,1.6834,1.6836,1.6834,1.6836
EURAUD,20050131,202200,1.6836,1.6836,1.6835,1.6835
EURAUD,20050131,202300,1.6836,1.6836,1.6836,1.6836
EURAUD,20050131,202400,1.6836,1.6837,1.6836,1.6837
EURAUD,20050131,202500,1.6837,1.6838,1.6837,1.6838
EURAUD,20050131,202600,1.6838,1.6839,1.6838,1.6838
EURAUD,20050131,202700,1.6838,1.6838,1.6838,1.6838
EURAUD,20050131,202800,1.6838,1.6838,1.6837,1.6837
EURAUD,20050131,202900,1.6837,1.6837,1.6837,1.6837
EURAUD,20050131,203000,1.6837,1.6837,1.6837,1.6837
EURAUD,20050131,203100,1.6837,1.6838,1.6837,1.6838
EURAUD,20050131,203200,1.6839,1.6841,1.6838,1.6838
EURAUD,20050131,203300,1.6837,1.6837,1.6836,1.6836
EURAUD,20050131,203400,1.6836,1.6836,1.6832,1.6832
EURAUD,20050131,203500,1.6831,1.6834,1.6831,1.6834
EURAUD,20050131,203600,1.6835,1.6836,1.6834,1.6834
EURAUD,20050131,203700,1.6833,1.6833,1.6830,1.6830
EURAUD,20050131,203800,1.6830,1.6831,1.6830,1.6831
EURAUD,20050131,203900,1.6830,1.6830,1.6829,1.6829
EURAUD,20050131,204000,1.6830,1.6831,1.6827,1.6827
EURAUD,20050131,204100,1.6826,1.6827,1.6825,1.6827
EURAUD,20050131,204200,1.6828,1.6828,1.6827,1.6828
EURAUD,20050131,204300,1.6828,1.6829,1.6828,1.6829
EURAUD,20050131,204400,1.6827,1.6827,1.6823,1.6823
EURAUD,20050131,204500,1.6823,1.6824,1.6823,1.6824
EURAUD,20050131,204600,1.6824,1.6829,1.6824,1.6829
EURAUD,20050131,204700,1.6830,1.6830,1.6827,1.6827
EURAUD,20050131,204800,1.6827,1.6828,1.6827,1.6828
EURAUD,20050131,204900,1.6831,1.6835,1.6831,1.6835
EURAUD,20050131,205000,1.6836,1.6836,1.6834,1.6834
EURAUD,20050131,205100,1.6833,1.6833,1.6830,1.6830
EURAUD,20050131,205200,1.6828,1.6828,1.6827,1.6827
EURAUD,20050131,205300,1.6827,1.6828,1.6827,1.6828
EURAUD,20050131,205400,1.6828,1.6829,1.6828,1.6828
EURAUD,20050131,205500,1.6827,1.6827,1.6825,1.6825
EURAUD,20050131,205600,1.6825,1.6825,1.6823,1.6823
EURAUD,20050131,205700,1.6822,1.6822,1.6816,1.6816
EURAUD,20050131,205800,1.6815,1.6815,1.6813,1.6813
EURAUD,20050131,205900,1.6811,1.6811,1.6810,1.6811
EURAUD,20050131,210000,1.6810,1.6810,1.6799,1.6801
EURAUD,20050131,210100,1.6799,1.6804,1.6797,1.6801
EURAUD,20050131,210200,1.6802,1.6804,1.6800,1.6804
EURAUD,20050131,210300,1.6806,1.6810,1.6806,1.6807
EURAUD,20050131,210400,1.6804,1.6811,1.6804,1.6811
EURAUD,20050131,210500,1.6812,1.6812,1.6810,1.6810
EURAUD,20050131,210600,1.6811,1.6812,1.6811,1.6812
EURAUD,20050131,210700,1.6811,1.6811,1.6808,1.6808
EURAUD,20050131,210800,1.6808,1.6808,1.6806,1.6806
EURAUD,20050131,210900,1.6806,1.6806,1.6806,1.6806
EURAUD,20050131,211000,1.6804,1.6804,1.6801,1.6803
EURAUD,20050131,211100,1.6805,1.6807,1.6805,1.6806
EURAUD,20050131,211200,1.6805,1.6805,1.6802,1.6804
EURAUD,20050131,211300,1.6802,1.6803,1.6802,1.6803
EURAUD,20050131,211400,1.6803,1.6804,1.6803,1.6804
EURAUD,20050131,211500,1.6804,1.6808,1.6804,1.6808
EURAUD,20050131,211600,1.6809,1.6812,1.6809,1.6812
EURAUD,20050131,211700,1.6812,1.6812,1.6810,1.6810
EURAUD,20050131,211800,1.6809,1.6809,1.6806,1.6806
EURAUD,20050131,211900,1.6806,1.6806,1.6805,1.6805
EURAUD,20050131,212000,1.6806,1.6809,1.6806,1.6809
EURAUD,20050131,212100,1.6808,1.6808,1.6805,1.6805
EURAUD,20050131,212200,1.6805,1.6809,1.6805,1.6809
EURAUD,20050131,212300,1.6809,1.6809,1.6807,1.6807
EURAUD,20050131,212400,1.6806,1.6806,1.6806,1.6806
EURAUD,20050131,212500,1.6805,1.6806,1.6805,1.6806
EURAUD,20050131,212600,1.6807,1.6807,1.6807,1.6807
EURAUD,20050131,212700,1.6808,1.6809,1.6808,1.6809
EURAUD,20050131,212800,1.6810,1.6810,1.6810,1.6810
EURAUD,20050131,212900,1.6810,1.6811,1.6810,1.6811
EURAUD,20050131,213000,1.6811,1.6811,1.6811,1.6811
EURAUD,20050131,213100,1.6811,1.6812,1.6811,1.6812
EURAUD,20050131,213200,1.6812,1.6813,1.6812,1.6812
EURAUD,20050131,213300,1.6812,1.6812,1.6812,1.6812
EURAUD,20050131,213400,1.6812,1.6812,1.6812,1.6812
EURAUD,20050131,213500,1.6812,1.6814,1.6812,1.6814
EURAUD,20050131,213600,1.6814,1.6814,1.6814,1.6814
EURAUD,20050131,213700,1.6814,1.6814,1.6813,1.6813
EURAUD,20050131,213800,1.6813,1.6813,1.6813,1.6813
EURAUD,20050131,213900,1.6813,1.6813,1.6812,1.6812
EURAUD,20050131,214000,1.6812,1.6812,1.6811,1.6811
EURAUD,20050131,214100,1.6811,1.6812,1.6811,1.6811
EURAUD,20050131,214200,1.6812,1.6812,1.6812,1.6812
EURAUD,20050131,214300,1.6812,1.6812,1.6812,1.6812
EURAUD,20050131,214400,1.6812,1.6813,1.6812,1.6813
EURAUD,20050131,214500,1.6813,1.6813,1.6812,1.6812
EURAUD,20050131,214600,1.6812,1.6812,1.6809,1.6810
EURAUD,20050131,214700,1.6809,1.6809,1.6809,1.6809
EURAUD,20050131,214800,1.6808,1.6808,1.6807,1.6807
EURAUD,20050131,214900,1.6807,1.6807,1.6807,1.6807
EURAUD,20050131,215000,1.6808,1.6809,1.6808,1.6809
EURAUD,20050131,215100,1.6811,1.6812,1.6811,1.6812
EURAUD,20050131,215200,1.6812,1.6812,1.6812,1.6812
EURAUD,20050131,215300,1.6813,1.6814,1.6813,1.6814
EURAUD,20050131,215400,1.6813,1.6813,1.6812,1.6812
EURAUD,20050131,215500,1.6812,1.6812,1.6812,1.6812
EURAUD,20050131,215600,1.6812,1.6812,1.6812,1.6812
EURAUD,20050131,215700,1.6813,1.6815,1.6813,1.6815
EURAUD,20050131,215800,1.6815,1.6816,1.6815,1.6815
EURAUD,20050131,215900,1.6815,1.6815,1.6812,1.6812
EURAUD,20050131,220000,1.6812,1.6812,1.6812,1.6812
EURAUD,20050131,220100,1.6811,1.6811,1.6808,1.6811
EURAUD,20050131,220200,1.6811,1.6812,1.6811,1.6812
EURAUD,20050131,220300,1.6812,1.6812,1.6810,1.6810
EURAUD,20050131,220400,1.6810,1.6810,1.6808,1.6808
EURAUD,20050131,220500,1.6808,1.6808,1.6804,1.6804
EURAUD,20050131,220600,1.6804,1.6804,1.6802,1.6802
EURAUD,20050131,220700,1.6801,1.6801,1.6799,1.6799
EURAUD,20050131,220800,1.6799,1.6802,1.6799,1.6802
EURAUD,20050131,220900,1.6802,1.6803,1.6802,1.6802
EURAUD,20050131,221000,1.6802,1.6804,1.6802,1.6804
EURAUD,20050131,221100,1.6807,1.6809,1.6807,1.6809
EURAUD,20050131,221200,1.6808,1.6809,1.6808,1.6809
EURAUD,20050131,221300,1.6811,1.6811,1.6809,1.6811
EURAUD,20050131,221400,1.6810,1.6810,1.6808,1.6810
EURAUD,20050131,221500,1.6810,1.6810,1.6808,1.6808
EURAUD,20050131,221600,1.6808,1.6808,1.6806,1.6806
EURAUD,20050131,221700,1.6806,1.6806,1.6805,1.6805
EURAUD,20050131,221800,1.6805,1.6806,1.6805,1.6806
EURAUD,20050131,221900,1.6806,1.6806,1.6806,1.6806
EURAUD,20050131,222000,1.6806,1.6806,1.6806,1.6806
EURAUD,20050131,222100,1.6806,1.6806,1.6806,1.6806
EURAUD,20050131,222200,1.6806,1.6808,1.6806,1.6808
EURAUD,20050131,222300,1.6808,1.6808,1.6807,1.6807
EURAUD,20050131,222400,1.6807,1.6808,1.6807,1.6808
EURAUD,20050131,222500,1.6809,1.6809,1.6808,1.6808
EURAUD,20050131,222600,1.6808,1.6808,1.6808,1.6808
EURAUD,20050131,222700,1.6808,1.6810,1.6808,1.6810
EURAUD,20050131,222800,1.6811,1.6812,1.6811,1.6812
EURAUD,20050131,222900,1.6812,1.6812,1.6810,1.6811
EURAUD,20050131,223000,1.6812,1.6814,1.6812,1.6814
EURAUD,20050131,223100,1.6813,1.6813,1.6812,1.6812
EURAUD,20050131,223200,1.6813,1.6815,1.6813,1.6813
EURAUD,20050131,223300,1.6813,1.6814,1.6813,1.6814
EURAUD,20050131,223400,1.6814,1.6815,1.6814,1.6815
EURAUD,20050131,223500,1.6815,1.6815,1.6815,1.6815
EURAUD,20050131,223600,1.6815,1.6815,1.6814,1.6814
EURAUD,20050131,223700,1.6813,1.6813,1.6812,1.6812
EURAUD,20050131,223800,1.6812,1.6812,1.6809,1.6809
EURAUD,20050131,223900,1.6808,1.6808,1.6808,1.6808
EURAUD,20050131,224000,1.6808,1.6808,1.6806,1.6806
EURAUD,20050131,224100,1.6806,1.6806,1.6806,1.6806
EURAUD,20050131,224200,1.6806,1.6806,1.6806,1.6806
EURAUD,20050131,224300,1.6806,1.6806,1.6805,1.6805
EURAUD,20050131,224400,1.6804,1.6804,1.6803,1.6803
EURAUD,20050131,224500,1.6803,1.6804,1.6801,1.6801
EURAUD,20050131,224600,1.6799,1.6799,1.6799,1.6799
EURAUD,20050131,224700,1.6801,1.6803,1.6801,1.6803
EURAUD,20050131,224800,1.6803,1.6804,1.6803,1.6804
EURAUD,20050131,224900,1.6804,1.6804,1.6804,1.6804
EURAUD,20050131,225000,1.6804,1.6805,1.6804,1.6805
EURAUD,20050131,225100,1.6805,1.6806,1.6805,1.6806
EURAUD,20050131,225200,1.6806,1.6806,1.6806,1.6806
EURAUD,20050131,225300,1.6806,1.6809,1.6806,1.6809
EURAUD,20050131,225400,1.6809,1.6811,1.6809,1.6809
EURAUD,20050131,225500,1.6809,1.6809,1.6808,1.6808
EURAUD,20050131,225600,1.6806,1.6806,1.6804,1.6804
EURAUD,20050131,225700,1.6806,1.6806,1.6806,1.6806
EURAUD,20050131,225800,1.6805,1.6805,1.6804,1.6804
EURAUD,20050131,225900,1.6804,1.6805,1.6804,1.6805
EURAUD,20050131,230000,1.6805,1.6805,1.6804,1.6804
EURAUD,20050131,230100,1.6803,1.6804,1.6803,1.6804
EURAUD,20050131,230200,1.6805,1.6806,1.6805,1.6806
EURAUD,20050131,230300,1.6805,1.6805,1.6802,1.6802
EURAUD,20050131,230400,1.6802,1.6802,1.6802,1.6802
EURAUD,20050131,230500,1.6803,1.6803,1.6800,1.6800
EURAUD,20050131,230600,1.6799,1.6799,1.6797,1.6797
EURAUD,20050131,230700,1.6797,1.6798,1.6797,1.6798
EURAUD,20050131,230800,1.6798,1.6799,1.6798,1.6799
EURAUD,20050131,230900,1.6799,1.6800,1.6799,1.6800
EURAUD,20050131,231000,1.6800,1.6802,1.6800,1.6802
EURAUD,20050131,231100,1.6802,1.6805,1.6802,1.6805
EURAUD,20050131,231200,1.6806,1.6806,1.6803,1.6803
EURAUD,20050131,231300,1.6803,1.6804,1.6803,1.6804
EURAUD,20050131,231400,1.6804,1.6804,1.6804,1.6804
EURAUD,20050131,231500,1.6804,1.6804,1.6804,1.6804
EURAUD,20050131,231600,1.6805,1.6808,1.6805,1.6808
EURAUD,20050131,231700,1.6810,1.6810,1.6804,1.6804
EURAUD,20050131,231800,1.6803,1.6804,1.6803,1.6804
EURAUD,20050131,231900,1.6804,1.6804,1.6804,1.6804
EURAUD,20050131,232000,1.6804,1.6804,1.6803,1.6803
EURAUD,20050131,232100,1.6802,1.6802,1.6801,1.6801
EURAUD,20050131,232200,1.6802,1.6802,1.6802,1.6802
EURAUD,20050131,232300,1.6804,1.6804,1.6804,1.6804
EURAUD,20050131,232400,1.6804,1.6804,1.6804,1.6804
EURAUD,20050131,232500,1.6804,1.6804,1.6804,1.6804
EURAUD,20050131,232600,1.6804,1.6804,1.6803,1.6803
EURAUD,20050131,232700,1.6803,1.6804,1.6803,1.6804
EURAUD,20050131,232800,1.6806,1.6806,1.6806,1.6806
EURAUD,20050131,232900,1.6806,1.6806,1.6805,1.6805
EURAUD,20050131,233000,1.6806,1.6807,1.6806,1.6807
EURAUD,20050131,233100,1.6806,1.6806,1.6804,1.6804
EURAUD,20050131,233200,1.6805,1.6805,1.6805,1.6805
EURAUD,20050131,233300,1.6805,1.6805,1.6804,1.6804
EURAUD,20050131,233400,1.6805,1.6806,1.6805,1.6806
EURAUD,20050131,233500,1.6807,1.6807,1.6807,1.6807
EURAUD,20050131,233600,1.6807,1.6808,1.6807,1.6808
EURAUD,20050131,233700,1.6808,1.6809,1.6808,1.6809
EURAUD,20050131,233800,1.6809,1.6810,1.6809,1.6810
EURAUD,20050131,233900,1.6811,1.6811,1.6811,1.6811
EURAUD,20050131,234000,1.6811,1.6811,1.6811,1.6811
EURAUD,20050131,234100,1.6810,1.6810,1.6809,1.6809
EURAUD,20050131,234200,1.6808,1.6808,1.6808,1.6808
EURAUD,20050131,234300,1.6807,1.6810,1.6807,1.6810
EURAUD,20050131,234400,1.6811,1.6812,1.6811,1.6812
EURAUD,20050131,234500,1.6812,1.6812,1.6811,1.6811
EURAUD,20050131,234600,1.6811,1.6811,1.6809,1.6809
EURAUD,20050131,234700,1.6811,1.6811,1.6811,1.6811
EURAUD,20050131,234800,1.6811,1.6812,1.6809,1.6812
EURAUD,20050131,234900,1.6812,1.6813,1.6812,1.6813
EURAUD,20050131,235000,1.6813,1.6813,1.6813,1.6813
EURAUD,20050131,235100,1.6812,1.6812,1.6811,1.6811
EURAUD,20050131,235200,1.6811,1.6811,1.6811,1.6811
EURAUD,20050131,235300,1.6811,1.6812,1.6811,1.6812
EURAUD,20050131,235400,1.6812,1.6817,1.6812,1.6817
EURAUD,20050131,235500,1.6816,1.6816,1.6815,1.6815
EURAUD,20050131,235600,1.6814,1.6814,1.6813,1.6813
EURAUD,20050131,235700,1.6813,1.6813,1.6813,1.6813
EURAUD,20050131,235800,1.6813,1.6813,1.6813,1.6813
EURAUD,20050131,235900,1.6813,1.6813,1.6813,1.6813
EURAUD,20050201,000000,1.6813,1.6815,1.6813,1.6815
EURNZD,20050131,000100,1.8307,1.8307,1.8307,1.8307
EURNZD,20050131,000200,1.8307,1.8309,1.8307,1.8307
EURNZD,20050131,000300,1.8307,1.8307,1.8306,1.8306
EURNZD,20050131,000400,1.8306,1.8306,1.8306,1.8306
EURNZD,20050131,000500,1.8307,1.8308,1.8307,1.8308
EURNZD,20050131,000600,1.8309,1.8310,1.8309,1.8310
EURNZD,20050131,000700,1.8311,1.8311,1.8310,1.8310
EURNZD,20050131,000800,1.8309,1.8310,1.8309,1.8310
EURNZD,20050131,000900,1.8310,1.8311,1.8310,1.8311
EURNZD,20050131,001000,1.8311,1.8312,1.8311,1.8312
EURNZD,20050131,001100,1.8312,1.8316,1.8312,1.8316
EURNZD,20050131,001200,1.8317,1.8318,1.8317,1.8317
EURNZD,20050131,001300,1.8317,1.8317,1.8315,1.8315
EURNZD,20050131,001400,1.8315,1.8315,1.8315,1.8315
EURNZD,20050131,001500,1.8316,1.8316,1.8316,1.8316
EURNZD,20050131,001600,1.8316,1.8316,1.8316,1.8316
EURNZD,20050131,001700,1.8317,1.8318,1.8317,1.8318
EURNZD,20050131,001800,1.8318,1.8319,1.8318,1.8319
EURNZD,20050131,001900,1.8319,1.8319,1.8319,1.8319
EURNZD,20050131,002000,1.8319,1.8319,1.8319,1.8319
EURNZD,20050131,002100,1.8319,1.8319,1.8317,1.8317
EURNZD,20050131,002200,1.8317,1.8317,1.8316,1.8316
EURNZD,20050131,002300,1.8315,1.8315,1.8314,1.8314
EURNZD,20050131,002400,1.8313,1.8313,1.8312,1.8312
EURNZD,20050131,002500,1.8310,1.8310,1.8310,1.8310
EURNZD,20050131,002600,1.8311,1.8314,1.8311,1.8314
EURNZD,20050131,002700,1.8314,1.8314,1.8310,1.8310
EURNZD,20050131,002800,1.8310,1.8310,1.8309,1.8310
EURNZD,20050131,002900,1.8309,1.8309,1.8308,1.8309
EURNZD,20050131,003000,1.8309,1.8310,1.8309,1.8310
EURNZD,20050131,003100,1.8310,1.8311,1.8310,1.8311
EURNZD,20050131,003200,1.8312,1.8318,1.8312,1.8318
EURNZD,20050131,003300,1.8318,1.8318,1.8313,1.8313
EURNZD,20050131,003400,1.8312,1.8314,1.8312,1.8314
EURNZD,20050131,003500,1.8314,1.8314,1.8313,1.8313
EURNZD,20050131,003600,1.8313,1.8314,1.8313,1.8314
EURNZD,20050131,003700,1.8314,1.8314,1.8314,1.8314
EURNZD,20050131,003800,1.8315,1.8315,1.8314,1.8314
EURNZD,20050131,003900,1.8314,1.8314,1.8314,1.8314
EURNZD,20050131,004000,1.8314,1.8314,1.8314,1.8314
EURNZD,20050131,004100,1.8315,1.8316,1.8315,1.8316
EURNZD,20050131,004200,1.8317,1.8318,1.8317,1.8317
EURNZD,20050131,004300,1.8317,1.8317,1.8317,1.8317
EURNZD,20050131,004400,1.8317,1.8318,1.8317,1.8318
EURNZD,20050131,004500,1.8318,1.8319,1.8318,1.8319
EURNZD,20050131,004600,1.8317,1.8317,1.8317,1.8317
EURNZD,20050131,004700,1.8316,1.8316,1.8314,1.8315
EURNZD,20050131,004800,1.8315,1.8316,1.8315,1.8316
EURNZD,20050131,004900,1.8316,1.8317,1.8316,1.8317
EURNZD,20050131,005000,1.8317,1.8317,1.8317,1.8317
EURNZD,20050131,005100,1.8317,1.8317,1.8317,1.8317
EURNZD,20050131,005200,1.8317,1.8317,1.8314,1.8314
EURNZD,20050131,005300,1.8313,1.8313,1.8313,1.8313
EURNZD,20050131,005400,1.8313,1.8313,1.8313,1.8313
EURNZD,20050131,005500,1.8313,1.8314,1.8313,1.8314
EURNZD,20050131,005600,1.8313,1.8313,1.8313,1.8313
EURNZD,20050131,005700,1.8313,1.8314,1.8313,1.8314
EURNZD,20050131,005800,1.8316,1.8316,1.8311,1.8311
EURNZD,20050131,005900,1.8310,1.8310,1.8310,1.8310
EURNZD,20050131,010000,1.8311,1.8312,1.8311,1.8312
EURNZD,20050131,010100,1.8312,1.8312,1.8312,1.8312
EURNZD,20050131,010200,1.8312,1.8312,1.8312,1.8312
EURNZD,20050131,010300,1.8312,1.8312,1.8310,1.8310
EURNZD,20050131,010400,1.8309,1.8312,1.8309,1.8312
EURNZD,20050131,010500,1.8314,1.8317,1.8314,1.8317
EURNZD,20050131,010600,1.8317,1.8323,1.8317,1.8323
EURNZD,20050131,010700,1.8323,1.8323,1.8323,1.8323
EURNZD,20050131,010800,1.8323,1.8323,1.8322,1.8322
EURNZD,20050131,010900,1.8322,1.8322,1.8322,1.8322
EURNZD,20050131,011000,1.8322,1.8322,1.8320,1.8320
EURNZD,20050131,011100,1.8320,1.8320,1.8317,1.8317
EURNZD,20050131,011200,1.8317,1.8318,1.8317,1.8317
EURNZD,20050131,011300,1.8317,1.8317,1.8314,1.8314
EURNZD,20050131,011400,1.8314,1.8314,1.8313,1.8313
EURNZD,20050131,011500,1.8311,1.8311,1.8309,1.8309
EURNZD,20050131,011600,1.8307,1.8307,1.8304,1.8304
EURNZD,20050131,011700,1.8305,1.8309,1.8305,1.8309
EURNZD,20050131,011800,1.8307,1.8307,1.8305,1.8305
EURNZD,20050131,011900,1.8305,1.8305,1.8304,1.8304
EURNZD,20050131,012000,1.8304,1.8304,1.8303,1.8303
EURNZD,20050131,012100,1.8303,1.8303,1.8301,1.8301
EURNZD,20050131,012200,1.8301,1.8301,1.8301,1.8301
EURNZD,20050131,012300,1.8301,1.8301,1.8301,1.8301
EURNZD,20050131,012400,1.8300,1.8300,1.8300,1.8300
EURNZD,20050131,012500,1.8300,1.8300,1.8298,1.8298
EURNZD,20050131,012600,1.8298,1.8299,1.8298,1.8299
EURNZD,20050131,012700,1.8300,1.8302,1.8300,1.8302
EURNZD,20050131,012800,1.8302,1.8305,1.8302,1.8305
EURNZD,20050131,012900,1.8306,1.8307,1.8305,1.8305
EURNZD,20050131,013000,1.8305,1.8305,1.8303,1.8303
EURNZD,20050131,013100,1.8303,1.8304,1.8303,1.8304
EURNZD,20050131,013200,1.8302,1.8302,1.8300,1.8300
EURNZD,20050131,013300,1.8300,1.8300,1.8300,1.8300
EURNZD,20050131,013400,1.8300,1.8302,1.8300,1.8302
EURNZD,20050131,013500,1.8302,1.8303,1.8302,1.8303
EURNZD,20050131,013600,1.8304,1.8305,1.8304,1.8305
EURNZD,20050131,013700,1.8305,1.8306,1.8305,1.8306
EURNZD,20050131,013800,1.8306,1.8307,1.8306,1.8307
EURNZD,20050131,013900,1.8306,1.8306,1.8306,1.8306
EURNZD,20050131,014000,1.8306,1.8310,1.8306,1.8310
EURNZD,20050131,014100,1.8312,1.8315,1.8312,1.8315
EURNZD,20050131,014200,1.8316,1.8318,1.8316,1.8318
EURNZD,20050131,014300,1.8317,1.8317,1.8315,1.8315
EURNZD,20050131,014400,1.8314,1.8314,1.8313,1.8313
EURNZD,20050131,014500,1.8312,1.8312,1.8311,1.8311
EURNZD,20050131,014600,1.8311,1.8311,1.8311,1.8311
EURNZD,20050131,014700,1.8311,1.8311,1.8311,1.8311
EURNZD,20050131,014800,1.8311,1.8314,1.8311,1.8314
EURNZD,20050131,014900,1.8315,1.8318,1.8315,1.8318
EURNZD,20050131,015000,1.8318,1.8318,1.8318,1.8318
EURNZD,20050131,015100,1.8318,1.8318,1.8317,1.8317
EURNZD,20050131,015200,1.8316,1.8318,1.8316,1.8318
EURNZD,20050131,015300,1.8320,1.8320,1.8319,1.8319
EURNZD,20050131,015400,1.8321,1.8321,1.8321,1.8321
EURNZD,20050131,015500,1.8321,1.8321,1.8317,1.8317
EURNZD,20050131,015600,1.8319,1.8319,1.8315,1.8315
EURNZD,20050131,015700,1.8315,1.8316,1.8315,1.8316
EURNZD,20050131,015800,1.8316,1.8317,1.8316,1.8317
EURNZD,20050131,015900,1.8317,1.8317,1.8317,1.8317
EURNZD,20050131,020000,1.8319,1.8319,1.8319,1.8319
EURNZD,20050131,020100,1.8317,1.8317,1.8314,1.8314
EURNZD,20050131,020200,1.8312,1.8312,1.8311,1.8311
EURNZD,20050131,020300,1.8310,1.8310,1.8310,1.8310
EURNZD,20050131,020400,1.8309,1.8309,1.8308,1.8308
EURNZD,20050131,020500,1.8309,1.8309,1.8309,1.8309
EURNZD,20050131,020600,1.8309,1.8314,1.8309,1.8314
EURNZD,20050131,020700,1.8314,1.8316,1.8314,1.8316
EURNZD,20050131,020800,1.8316,1.8316,1.8316,1.8316
EURNZD,20050131,020900,1.8316,1.8316,1.8315,1.8315
EURNZD,20050131,021000,1.8315,1.8316,1.8315,1.8316
EURNZD,20050131,021100,1.8316,1.8316,1.8313,1.8313
EURNZD,20050131,021200,1.8313,1.8313,1.8312,1.8312
EURNZD,20050131,021300,1.8311,1.8311,1.8311,1.8311
EURNZD,20050131,021400,1.8311,1.8312,1.8311,1.8312
EURNZD,20050131,021500,1.8312,1.8312,1.8309,1.8309
EURNZD,20050131,021600,1.8306,1.8306,1.8303,1.8304
EURNZD,20050131,021700,1.8304,1.8305,1.8304,1.8304
EURNZD,20050131,021800,1.8305,1.8306,1.8305,1.8306
EURNZD,20050131,021900,1.8306,1.8306,1.8306,1.8306
EURNZD,20050131,022000,1.8307,1.8307,1.8307,1.8307
EURNZD,20050131,022100,1.8308,1.8311,1.8308,1.8311
EURNZD,20050131,022200,1.8311,1.8314,1.8311,1.8314
EURNZD,20050131,022300,1.8313,1.8313,1.8312,1.8312
EURNZD,20050131,022400,1.8312,1.8312,1.8310,1.8310
EURNZD,20050131,022500,1.8310,1.8310,1.8309,1.8309
EURNZD,20050131,022600,1.8309,1.8309,1.8309,1.8309
EURNZD,20050131,022700,1.8309,1.8309,1.8309,1.8309
EURNZD,20050131,022800,1.8310,1.8310,1.8310,1.8310
EURNZD,20050131,022900,1.8310,1.8310,1.8310,1.8310
EURNZD,20050131,023000,1.8310,1.8310,1.8310,1.8310
EURNZD,20050131,023100,1.8310,1.8310,1.8308,1.8308
EURNZD,20050131,023200,1.8307,1.8307,1.8307,1.8307
EURNZD,20050131,023300,1.8307,1.8307,1.8306,1.8306
EURNZD,20050131,023400,1.8306,1.8308,1.8306,1.8308
EURNZD,20050131,023500,1.8307,1.8309,1.8307,1.8309
EURNZD,20050131,023600,1.8310,1.8311,1.8310,1.8311
EURNZD,20050131,023700,1.8311,1.8311,1.8311,1.8311
EURNZD,20050131,023800,1.8311,1.8311,1.8311,1.8311
EURNZD,20050131,023900,1.8311,1.8312,1.8311,1.8312
EURNZD,20050131,024000,1.8312,1.8313,1.8312,1.8312
EURNZD,20050131,024100,1.8312,1.8312,1.8310,1.8311
EURNZD,20050131,024200,1.8311,1.8311,1.8310,1.8310
EURNZD,20050131,024300,1.8310,1.8311,1.8310,1.8311
EURNZD,20050131,024400,1.8311,1.8311,1.8311,1.8311
EURNZD,20050131,024500,1.8311,1.8317,1.8311,1.8317
EURNZD,20050131,024600,1.8318,1.8318,1.8317,1.8317
EURNZD,20050131,024700,1.8314,1.8314,1.8312,1.8312
EURNZD,20050131,024800,1.8312,1.8312,1.8312,1.8312
EURNZD,20050131,024900,1.8310,1.8310,1.8309,1.8309
EURNZD,20050131,025000,1.8310,1.8312,1.8310,1.8312
EURNZD,20050131,025100,1.8310,1.8311,1.8310,1.8311
EURNZD,20050131,025200,1.8311,1.8311,1.8310,1.8310
EURNZD,20050131,025300,1.8310,1.8310,1.8307,1.8307
EURNZD,20050131,025400,1.8307,1.8307,1.8307,1.8307
EURNZD,20050131,025500,1.8306,1.8306,1.8306,1.8306
EURNZD,20050131,025600,1.8306,1.8307,1.8306,1.8307
EURNZD,20050131,025700,1.8309,1.8312,1.8309,1.8312
EURNZD,20050131,025800,1.8313,1.8313,1.8313,1.8313
EURNZD,20050131,025900,1.8313,1.8313,1.8313,1.8313
EURNZD,20050131,030000,1.8313,1.8313,1.8313,1.8313
EURNZD,20050131,030100,1.8313,1.8313,1.8313,1.8313
EURNZD,20050131,030200,1.8312,1.8312,1.8310,1.8310
EURNZD,20050131,030300,1.8310,1.8314,1.8310,1.8314
EURNZD,20050131,030400,1.8313,1.8313,1.8311,1.8311
EURNZD,20050131,030500,1.8311,1.8312,1.8311,1.8312
EURNZD,20050131,030600,1.8313,1.8313,1.8313,1.8313
EURNZD,20050131,030700,1.8313,1.8313,1.8313,1.8313
EURNZD,20050131,030800,1.8313,1.8313,1.8310,1.8310
EURNZD,20050131,030900,1.8311,1.8311,1.8311,1.8311
EURNZD,20050131,031000,1.8311,1.8312,1.8311,1.8312
EURNZD,20050131,031100,1.8312,1.8312,1.8312,1.8312
EURNZD,20050131,031200,1.8312,1.8312,1.8312,1.8312
EURNZD,20050131,031300,1.8312,1.8312,1.8312,1.8312
EURNZD,20050131,031400,1.8313,1.8313,1.8312,1.8312
EURNZD,20050131,031500,1.8312,1.8315,1.8312,1.8315
EURNZD,20050131,031600,1.8315,1.8315,1.8315,1.8315
EURNZD,20050131,031700,1.8316,1.8317,1.8316,1.8317
EURNZD,20050131,031800,1.8318,1.8318,1.8318,1.8318
EURNZD,20050131,031900,1.8318,1.8318,1.8316,1.8316
EURNZD,20050131,032000,1.8316,1.8318,1.8316,1.8318
EURNZD,20050131,032100,1.8319,1.8322,1.8319,1.8322
EURNZD,20050131,032200,1.8321,1.8321,1.8318,1.8318
EURNZD,20050131,032300,1.8318,1.8318,1.8318,1.8318
EURNZD,20050131,032400,1.8318,1.8318,1.8318,1.8318
EURNZD,20050131,032500,1.8318,1.8318,1.8318,1.8318
EURNZD,20050131,032600,1.8318,1.8318,1.8315,1.8315
EURNZD,20050131,032700,1.8315,1.8316,1.8315,1.8316
EURNZD,20050131,032800,1.8316,1.8316,1.8316,1.8316
EURNZD,20050131,032900,1.8316,1.8316,1.8316,1.8316
EURNZD,20050131,033000,1.8316,1.8317,1.8316,1.8317
EURNZD,20050131,033100,1.8317,1.8318,1.8317,1.8317
EURNZD,20050131,033200,1.8317,1.8317,1.8315,1.8316
EURNZD,20050131,033300,1.8316,1.8316,1.8316,1.8316
EURNZD,20050131,033400,1.8316,1.8316,1.8314,1.8314
EURNZD,20050131,033500,1.8314,1.8314,1.8314,1.8314
EURNZD,20050131,033600,1.8314,1.8315,1.8314,1.8315
EURNZD,20050131,033700,1.8315,1.8315,1.8315,1.8315
EURNZD,20050131,033800,1.8315,1.8315,1.8314,1.8314
EURNZD,20050131,033900,1.8312,1.8312,1.8311,1.8311
EURNZD,20050131,034000,1.8311,1.8311,1.8310,1.8310
EURNZD,20050131,034100,1.8311,1.8312,1.8311,1.8312
EURNZD,20050131,034200,1.8313,1.8314,1.8313,1.8313
EURNZD,20050131,034300,1.8313,1.8313,1.8313,1.8313
EURNZD,20050131,034400,1.8314,1.8314,1.8312,1.8312
EURNZD,20050131,034500,1.8312,1.8313,1.8312,1.8313
EURNZD,20050131,034600,1.8314,1.8315,1.8314,1.8315
EURNZD,20050131,034700,1.8316,1.8316,1.8316,1.8316
EURNZD,20050131,034800,1.8316,1.8316,1.8315,1.8315
EURNZD,20050131,034900,1.8315,1.8315,1.8314,1.8314
EURNZD,20050131,035000,1.8312,1.8312,1.8312,1.8312
EURNZD,20050131,035100,1.8312,1.8315,1.8312,1.8315
EURNZD,20050131,035200,1.8315,1.8317,1.8315,1.8317
EURNZD,20050131,035300,1.8317,1.8317,1.8316,1.8316
EURNZD,20050131,035400,1.8316,1.8316,1.8313,1.8313
EURNZD,20050131,035500,1.8313,1.8313,1.8311,1.8311
EURNZD,20050131,035600,1.8311,1.8311,1.8311,1.8311
EURNZD,20050131,035700,1.8311,1.8311,1.8310,1.8310
EURNZD,20050131,035800,1.8309,1.8310,1.8309,1.8310
EURNZD,20050131,035900,1.8310,1.8310,1.8310,1.8310
EURNZD,20050131,040000,1.8310,1.8310,1.8310,1.8310
EURNZD,20050131,040100,1.8310,1.8310,1.8310,1.8310
EURNZD,20050131,040200,1.8310,1.8310,1.8310,1.8310
EURNZD,20050131,040300,1.8310,1.8310,1.8310,1.8310
EURNZD,20050131,040400,1.8310,1.8310,1.8310,1.8310
EURNZD,20050131,040500,1.8310,1.8310,1.8310,1.8310
EURNZD,20050131,040600,1.8310,1.8310,1.8310,1.8310
EURNZD,20050131,040700,1.8310,1.8310,1.8310,1.8310
EURNZD,20050131,040800,1.8310,1.8310,1.8310,1.8310
EURNZD,20050131,040900,1.8310,1.8310,1.8310,1.8310
EURNZD,20050131,041000,1.8310,1.8310,1.8310,1.8310
EURNZD,20050131,041100,1.8310,1.8311,1.8310,1.8310
EURNZD,20050131,041200,1.8310,1.8310,1.8309,1.8309
EURNZD,20050131,041300,1.8310,1.8310,1.8310,1.8310
EURNZD,20050131,041400,1.8310,1.8312,1.8310,1.8312
EURNZD,20050131,041500,1.8312,1.8312,1.8310,1.8310
EURNZD,20050131,041600,1.8310,1.8311,1.8310,1.8311
EURNZD,20050131,041700,1.8311,1.8311,1.8311,1.8311
EURNZD,20050131,041800,1.8311,1.8311,1.8311,1.8311
EURNZD,20050131,041900,1.8311,1.8311,1.8311,1.8311
EURNZD,20050131,042000,1.8311,1.8311,1.8311,1.8311
EURNZD,20050131,042100,1.8311,1.8312,1.8310,1.8312
EURNZD,20050131,042200,1.8312,1.8312,1.8312,1.8312
EURNZD,20050131,042300,1.8314,1.8314,1.8314,1.8314
EURNZD,20050131,042400,1.8314,1.8314,1.8314,1.8314
EURNZD,20050131,042500,1.8314,1.8314,1.8314,1.8314
EURNZD,20050131,042600,1.8314,1.8316,1.8314,1.8316
EURNZD,20050131,042700,1.8316,1.8316,1.8316,1.8316
EURNZD,20050131,042800,1.8316,1.8316,1.8314,1.8314
EURNZD,20050131,042900,1.8314,1.8314,1.8314,1.8314
EURNZD,20050131,043000,1.8313,1.8313,1.8311,1.8311
EURNZD,20050131,043100,1.8311,1.8311,1.8311,1.8311
EURNZD,20050131,043200,1.8310,1.8311,1.8310,1.8311
EURNZD,20050131,043300,1.8311,1.8311,1.8310,1.8310
EURNZD,20050131,043400,1.8310,1.8313,1.8310,1.8313
EURNZD,20050131,043500,1.8313,1.8314,1.8313,1.8314
EURNZD,20050131,043600,1.8314,1.8314,1.8312,1.8312
EURNZD,20050131,043700,1.8312,1.8312,1.8312,1.8312
EURNZD,20050131,043800,1.8313,1.8313,1.8313,1.8313
EURNZD,20050131,043900,1.8314,1.8319,1.8314,1.8319
EURNZD,20050131,044000,1.8319,1.8321,1.8319,1.8321
EURNZD,20050131,044100,1.8321,1.8323,1.8321,1.8323
EURNZD,20050131,044200,1.8323,1.8323,1.8323,1.8323
EURNZD,20050131,044300,1.8324,1.8324,1.8323,1.8324
EURNZD,20050131,044400,1.8324,1.8327,1.8324,1.8327
EURNZD,20050131,044500,1.8326,1.8326,1.8325,1.8325
EURNZD,20050131,044600,1.8325,1.8326,1.8325,1.8326
EURNZD,20050131,044700,1.8326,1.8327,1.8326,1.8327
EURNZD,20050131,044800,1.8327,1.8327,1.8326,1.8326
EURNZD,20050131,044900,1.8325,1.8325,1.8324,1.8325
EURNZD,20050131,045000,1.8326,1.8326,1.8325,1.8325
EURNZD,20050131,045100,1.8325,1.8326,1.8325,1.8326
EURNZD,20050131,045200,1.8325,1.8325,1.8323,1.8323
EURNZD,20050131,045300,1.8324,1.8325,1.8323,1.8325
EURNZD,20050131,045400,1.8327,1.8327,1.8325,1.8325
EURNZD,20050131,045500,1.8325,1.8325,1.8324,1.8324
EURNZD,20050131,045600,1.8324,1.8324,1.8320,1.8320
EURNZD,20050131,045700,1.8320,1.8321,1.8320,1.8321
EURNZD,20050131,045800,1.8320,1.8320,1.8318,1.8318
EURNZD,20050131,045900,1.8318,1.8318,1.8318,1.8318
EURNZD,20050131,050000,1.8317,1.8317,1.8317,1.8317
EURNZD,20050131,050100,1.8317,1.8317,1.8316,1.8317
EURNZD,20050131,050200,1.8317,1.8324,1.8317,1.8324
EURNZD,20050131,050300,1.8324,1.8326,1.8324,1.8326
EURNZD,20050131,050400,1.8326,1.8326,1.8325,1.8325
EURNZD,20050131,050500,1.8325,1.8325,1.8324,1.8324
EURNZD,20050131,050600,1.8323,1.8323,1.8323,1.8323
EURNZD,20050131,050700,1.8323,1.8323,1.8322,1.8322
EURNZD,20050131,050800,1.8322,1.8324,1.8322,1.8324
EURNZD,20050131,050900,1.8324,1.8325,1.8324,1.8324
EURNZD,20050131,051000,1.8324,1.8324,1.8322,1.8322
EURNZD,20050131,051100,1.8322,1.8322,1.8316,1.8316
EURNZD,20050131,051200,1.8315,1.8315,1.8311,1.8311
EURNZD,20050131,051300,1.8311,1.8311,1.8311,1.8311
EURNZD,20050131,051400,1.8311,1.8311,1.8311,1.8311
EURNZD,20050131,051500,1.8312,1.8313,1.8312,1.8313
EURNZD,20050131,051600,1.8313,1.8313,1.8313,1.8313
EURNZD,20050131,051700,1.8314,1.8314,1.8314,1.8314
EURNZD,20050131,051800,1.8315,1.8315,1.8315,1.8315
EURNZD,20050131,051900,1.8315,1.8315,1.8314,1.8315
EURNZD,20050131,052000,1.8315,1.8315,1.8315,1.8315
EURNZD,20050131,052100,1.8315,1.8315,1.8314,1.8314
EURNZD,20050131,052200,1.8314,1.8315,1.8314,1.8315
EURNZD,20050131,052300,1.8315,1.8316,1.8315,1.8315
EURNZD,20050131,052400,1.8315,1.8315,1.8314,1.8315
EURNZD,20050131,052500,1.8315,1.8315,1.8315,1.8315
EURNZD,20050131,052600,1.8315,1.8317,1.8315,1.8316
EURNZD,20050131,052700,1.8315,1.8315,1.8315,1.8315
EURNZD,20050131,052800,1.8315,1.8315,1.8314,1.8314
EURNZD,20050131,052900,1.8314,1.8314,1.8312,1.8312
EURNZD,20050131,053000,1.8310,1.8313,1.8310,1.8313
EURNZD,20050131,053100,1.8314,1.8316,1.8314,1.8316
EURNZD,20050131,053200,1.8316,1.8316,1.8312,1.8312
EURNZD,20050131,053300,1.8310,1.8310,1.8307,1.8307
EURNZD,20050131,053400,1.8307,1.8307,1.8307,1.8307
EURNZD,20050131,053500,1.8307,1.8309,1.8304,1.8304
EURNZD,20050131,053600,1.8304,1.8304,1.8304,1.8304
EURNZD,20050131,053700,1.8306,1.8307,1.8306,1.8307
EURNZD,20050131,053800,1.8307,1.8309,1.8307,1.8309
EURNZD,20050131,053900,1.8309,1.8309,1.8309,1.8309
EURNZD,20050131,054000,1.8308,1.8308,1.8308,1.8308
EURNZD,20050131,054100,1.8308,1.8308,1.8308,1.8308
EURNZD,20050131,054200,1.8309,1.8310,1.8309,1.8310
EURNZD,20050131,054300,1.8309,1.8309,1.8309,1.8309
EURNZD,20050131,054400,1.8307,1.8307,1.8307,1.8307
EURNZD,20050131,054500,1.8307,1.8309,1.8306,1.8306
EURNZD,20050131,054600,1.8305,1.8305,1.8302,1.8302
EURNZD,20050131,054700,1.8301,1.8301,1.8300,1.8300
EURNZD,20050131,054800,1.8300,1.8302,1.8300,1.8302
EURNZD,20050131,054900,1.8303,1.8305,1.8303,1.8305
EURNZD,20050131,055000,1.8305,1.8308,1.8305,1.8308
EURNZD,20050131,055100,1.8307,1.8307,1.8307,1.8307
EURNZD,20050131,055200,1.8306,1.8306,1.8305,1.8305
EURNZD,20050131,055300,1.8305,1.8305,1.8304,1.8304
EURNZD,20050131,055400,1.8304,1.8305,1.8303,1.8305
EURNZD,20050131,055500,1.8306,1.8306,1.8306,1.8306
EURNZD,20050131,055600,1.8306,1.8306,1.8303,1.8303
EURNZD,20050131,055700,1.8303,1.8303,1.8303,1.8303
EURNZD,20050131,055800,1.8302,1.8302,1.8302,1.8302
EURNZD,20050131,055900,1.8300,1.8300,1.8300,1.8300
EURNZD,20050131,060000,1.8300,1.8300,1.8298,1.8299
EURNZD,20050131,060100,1.8299,1.8300,1.8299,1.8300
EURNZD,20050131,060200,1.8300,1.8301,1.8300,1.8300
EURNZD,20050131,060300,1.8300,1.8300,1.8298,1.8299
EURNZD,20050131,060400,1.8299,1.8299,1.8298,1.8299
EURNZD,20050131,060500,1.8299,1.8300,1.8299,1.8300
EURNZD,20050131,060600,1.8300,1.8300,1.8299,1.8299
EURNZD,20050131,060700,1.8299,1.8300,1.8299,1.8300
EURNZD,20050131,060800,1.8301,1.8303,1.8301,1.8303
EURNZD,20050131,060900,1.8303,1.8304,1.8303,1.8303
EURNZD,20050131,061000,1.8303,1.8304,1.8303,1.8304
EURNZD,20050131,061100,1.8304,1.8304,1.8303,1.8303
EURNZD,20050131,061200,1.8303,1.8303,1.8302,1.8302
EURNZD,20050131,061300,1.8302,1.8303,1.8302,1.8303
EURNZD,20050131,061400,1.8304,1.8304,1.8302,1.8302
EURNZD,20050131,061500,1.8302,1.8302,1.8300,1.8300
EURNZD,20050131,061600,1.8300,1.8300,1.8300,1.8300
EURNZD,20050131,061700,1.8300,1.8301,1.8300,1.8301
EURNZD,20050131,061800,1.8303,1.8304,1.8303,1.8304
EURNZD,20050131,061900,1.8304,1.8304,1.8304,1.8304
EURNZD,20050131,062000,1.8304,1.8304,1.8304,1.8304
EURNZD,20050131,062100,1.8304,1.8304,1.8303,1.8303
EURNZD,20050131,062200,1.8303,1.8303,1.8302,1.8302
EURNZD,20050131,062300,1.8302,1.8302,1.8302,1.8302
EURNZD,20050131,062400,1.8301,1.8302,1.8301,1.8302
EURNZD,20050131,062500,1.8302,1.8302,1.8296,1.8296
EURNZD,20050131,062600,1.8295,1.8295,1.8294,1.8295
EURNZD,20050131,062700,1.8295,1.8295,1.8295,1.8295
EURNZD,20050131,062800,1.8295,1.8295,1.8293,1.8293
EURNZD,20050131,062900,1.8293,1.8293,1.8292,1.8292
EURNZD,20050131,063000,1.8292,1.8292,1.8292,1.8292
EURNZD,20050131,063100,1.8292,1.8292,1.8292,1.8292
EURNZD,20050131,063200,1.8293,1.8294,1.8293,1.8294
EURNZD,20050131,063300,1.8294,1.8295,1.8294,1.8295
EURNZD,20050131,063400,1.8295,1.8296,1.8295,1.8295
EURNZD,20050131,063500,1.8295,1.8295,1.8293,1.8293
EURNZD,20050131,063600,1.8293,1.8295,1.8293,1.8295
EURNZD,20050131,063700,1.8295,1.8296,1.8295,1.8296
EURNZD,20050131,063800,1.8296,1.8296,1.8296,1.8296
EURNZD,20050131,063900,1.8296,1.8297,1.8296,1.8297
EURNZD,20050131,064000,1.8297,1.8298,1.8297,1.8298
EURNZD,20050131,064100,1.8297,1.8297,1.8294,1.8295
EURNZD,20050131,064200,1.8296,1.8297,1.8296,1.8297
EURNZD,20050131,064300,1.8297,1.8299,1.8296,1.8296
EURNZD,20050131,064400,1.8295,1.8295,1.8295,1.8295
EURNZD,20050131,064500,1.8295,1.8295,1.8295,1.8295
EURNZD,20050131,064600,1.8295,1.8296,1.8295,1.8296
EURNZD,20050131,064700,1.8296,1.8297,1.8296,1.8297
EURNZD,20050131,064800,1.8297,1.8297,1.8297,1.8297
EURNZD,20050131,064900,1.8297,1.8297,1.8297,1.8297
EURNZD,20050131,065000,1.8297,1.8297,1.8297,1.8297
EURNZD,20050131,065100,1.8297,1.8299,1.8297,1.8299
EURNZD,20050131,065200,1.8299,1.8301,1.8299,1.8301
EURNZD,20050131,065300,1.8301,1.8303,1.8301,1.8303
EURNZD,20050131,065400,1.8304,1.8304,1.8296,1.8296
EURNZD,20050131,065500,1.8296,1.8296,1.8293,1.8293
EURNZD,20050131,065600,1.8293,1.8294,1.8293,1.8293
EURNZD,20050131,065700,1.8293,1.8293,1.8293,1.8293
EURNZD,20050131,065800,1.8293,1.8293,1.8293,1.8293
EURNZD,20050131,065900,1.8293,1.8293,1.8293,1.8293
EURNZD,20050131,070000,1.8293,1.8293,1.8293,1.8293
EURNZD,20050131,070100,1.8293,1.8293,1.8290,1.8290
EURNZD,20050131,070200,1.8290,1.8290,1.8288,1.8288
EURNZD,20050131,070300,1.8288,1.8289,1.8288,1.8289
EURNZD,20050131,070400,1.8289,1.8289,1.8289,1.8289
EURNZD,20050131,070500,1.8289,1.8289,1.8289,1.8289
EURNZD,20050131,070600,1.8289,1.8289,1.8289,1.8289
EURNZD,20050131,070700,1.8289,1.8289,1.8289,1.8289
EURNZD,20050131,070800,1.8289,1.8289,1.8289,1.8289
EURNZD,20050131,070900,1.8289,1.8289,1.8288,1.8288
EURNZD,20050131,071000,1.8288,1.8288,1.8288,1.8288
EURNZD,20050131,071100,1.8286,1.8286,1.8285,1.8285
EURNZD,20050131,071200,1.8285,1.8285,1.8285,1.8285
EURNZD,20050131,071300,1.8285,1.8285,1.8285,1.8285
EURNZD,20050131,071400,1.8284,1.8284,1.8282,1.8282
EURNZD,20050131,071500,1.8283,1.8283,1.8281,1.8281
EURNZD,20050131,071600,1.8281,1.8282,1.8281,1.8282
EURNZD,20050131,071700,1.8282,1.8282,1.8282,1.8282
EURNZD,20050131,071800,1.8282,1.8282,1.8281,1.8281
EURNZD,20050131,071900,1.8281,1.8281,1.8280,1.8280
EURNZD,20050131,072000,1.8280,1.8281,1.8280,1.8281
EURNZD,20050131,072100,1.8281,1.8282,1.8281,1.8282
EURNZD,20050131,072200,1.8282,1.8282,1.8282,1.8282
EURNZD,20050131,072300,1.8283,1.8284,1.8283,1.8284
EURNZD,20050131,072400,1.8284,1.8284,1.8284,1.8284
EURNZD,20050131,072500,1.8284,1.8284,1.8284,1.8284
EURNZD,20050131,072600,1.8285,1.8285,1.8285,1.8285
EURNZD,20050131,072700,1.8285,1.8285,1.8285,1.8285
EURNZD,20050131,072800,1.8285,1.8285,1.8285,1.8285
EURNZD,20050131,072900,1.8285,1.8286,1.8285,1.8286
EURNZD,20050131,073000,1.8286,1.8287,1.8286,1.8286
EURNZD,20050131,073100,1.8286,1.8287,1.8286,1.8287
EURNZD,20050131,073200,1.8287,1.8287,1.8280,1.8280
EURNZD,20050131,073300,1.8280,1.8280,1.8277,1.8277
EURNZD,20050131,073400,1.8275,1.8278,1.8275,1.8278
EURNZD,20050131,073500,1.8278,1.8279,1.8278,1.8278
EURNZD,20050131,073600,1.8278,1.8278,1.8277,1.8277
EURNZD,20050131,073700,1.8277,1.8278,1.8277,1.8278
EURNZD,20050131,073800,1.8278,1.8278,1.8278,1.8278
EURNZD,20050131,073900,1.8278,1.8279,1.8278,1.8279
EURNZD,20050131,074000,1.8279,1.8279,1.8279,1.8279
EURNZD,20050131,074100,1.8278,1.8279,1.8273,1.8273
EURNZD,20050131,074200,1.8272,1.8272,1.8269,1.8269
EURNZD,20050131,074300,1.8267,1.8267,1.8264,1.8264
EURNZD,20050131,074400,1.8263,1.8264,1.8263,1.8264
EURNZD,20050131,074500,1.8264,1.8265,1.8264,1.8265
EURNZD,20050131,074600,1.8266,1.8266,1.8266,1.8266
EURNZD,20050131,074700,1.8269,1.8271,1.8269,1.8271
EURNZD,20050131,074800,1.8272,1.8273,1.8272,1.8272
EURNZD,20050131,074900,1.8272,1.8273,1.8272,1.8273
EURNZD,20050131,075000,1.8274,1.8274,1.8274,1.8274
EURNZD,20050131,075100,1.8274,1.8274,1.8273,1.8273
EURNZD,20050131,075200,1.8272,1.8272,1.8270,1.8270
EURNZD,20050131,075300,1.8270,1.8270,1.8267,1.8267
EURNZD,20050131,075400,1.8266,1.8266,1.8264,1.8264
EURNZD,20050131,075500,1.8264,1.8265,1.8264,1.8264
EURNZD,20050131,075600,1.8264,1.8265,1.8264,1.8264
EURNZD,20050131,075700,1.8263,1.8263,1.8260,1.8260
EURNZD,20050131,075800,1.8260,1.8260,1.8260,1.8260
EURNZD,20050131,075900,1.8261,1.8261,1.8261,1.8261
EURNZD,20050131,080000,1.8260,1.8260,1.8259,1.8259
EURNZD,20050131,080100,1.8258,1.8258,1.8257,1.8258
EURNZD,20050131,080200,1.8260,1.8262,1.8260,1.8262
EURNZD,20050131,080300,1.8264,1.8268,1.8264,1.8268
EURNZD,20050131,080400,1.8268,1.8270,1.8268,1.8270
EURNZD,20050131,080500,1.8271,1.8271,1.8270,1.8270
EURNZD,20050131,080600,1.8271,1.8272,1.8271,1.8272
EURNZD,20050131,080700,1.8272,1.8274,1.8272,1.8274
EURNZD,20050131,080800,1.8274,1.8275,1.8273,1.8273
EURNZD,20050131,080900,1.8272,1.8272,1.8268,1.8268
EURNZD,20050131,081000,1.8269,1.8270,1.8269,1.8270
EURNZD,20050131,081100,1.8271,1.8272,1.8271,1.8271
EURNZD,20050131,081200,1.8271,1.8271,1.8271,1.8271
EURNZD,20050131,081300,1.8270,1.8270,1.8265,1.8265
EURNZD,20050131,081400,1.8264,1.8264,1.8264,1.8264
EURNZD,20050131,081500,1.8264,1.8266,1.8264,1.8266
EURNZD,20050131,081600,1.8267,1.8272,1.8267,1.8272
EURNZD,20050131,081700,1.8270,1.8270,1.8269,1.8269
EURNZD,20050131,081800,1.8269,1.8269,1.8267,1.8267
EURNZD,20050131,081900,1.8267,1.8267,1.8264,1.8264
EURNZD,20050131,082000,1.8263,1.8263,1.8262,1.8262
EURNZD,20050131,082100,1.8261,1.8261,1.8258,1.8259
EURNZD,20050131,082200,1.8262,1.8264,1.8262,1.8263
EURNZD,20050131,082300,1.8265,1.8266,1.8265,1.8266
EURNZD,20050131,082400,1.8266,1.8266,1.8261,1.8261
EURNZD,20050131,082500,1.8260,1.8260,1.8258,1.8258
EURNZD,20050131,082600,1.8259,1.8267,1.8259,1.8262
EURNZD,20050131,082700,1.8262,1.8262,1.8258,1.8258
EURNZD,20050131,082800,1.8259,1.8261,1.8259,1.8261
EURNZD,20050131,082900,1.8260,1.8262,1.8260,1.8262
EURNZD,20050131,083000,1.8262,1.8266,1.8262,1.8265
EURNZD,20050131,083100,1.8264,1.8274,1.8264,1.8270
EURNZD,20050131,083200,1.8268,1.8270,1.8268,1.8268
EURNZD,20050131,083300,1.8266,1.8266,1.8265,1.8265
EURNZD,20050131,083400,1.8265,1.8267,1.8265,1.8267
EURNZD,20050131,083500,1.8267,1.8272,1.8267,1.8272
EURNZD,20050131,083600,1.8270,1.8270,1.8268,1.8268
EURNZD,20050131,083700,1.8269,1.8271,1.8269,1.8271
EURNZD,20050131,083800,1.8272,1.8273,1.8272,1.8273
EURNZD,20050131,083900,1.8273,1.8273,1.8273,1.8273
EURNZD,20050131,084000,1.8272,1.8273,1.8272,1.8272
EURNZD,20050131,084100,1.8274,1.8276,1.8274,1.8276
EURNZD,20050131,084200,1.8277,1.8279,1.8277,1.8279
EURNZD,20050131,084300,1.8278,1.8278,1.8277,1.8278
EURNZD,20050131,084400,1.8278,1.8278,1.8275,1.8275
EURNZD,20050131,084500,1.8273,1.8273,1.8272,1.8273
EURNZD,20050131,084600,1.8275,1.8275,1.8275,1.8275
EURNZD,20050131,084700,1.8275,1.8275,1.8273,1.8273
EURNZD,20050131,084800,1.8275,1.8275,1.8274,1.8274
EURNZD,20050131,084900,1.8274,1.8274,1.8272,1.8273
EURNZD,20050131,085000,1.8274,1.8274,1.8274,1.8274
EURNZD,20050131,085100,1.8272,1.8272,1.8270,1.8270
EURNZD,20050131,085200,1.8270,1.8270,1.8270,1.8270
EURNZD,20050131,085300,1.8271,1.8272,1.8271,1.8272
EURNZD,20050131,085400,1.8272,1.8272,1.8271,1.8271
EURNZD,20050131,085500,1.8271,1.8272,1.8271,1.8272
EURNZD,20050131,085600,1.8272,1.8272,1.8270,1.8270
EURNZD,20050131,085700,1.8270,1.8270,1.8270,1.8270
EURNZD,20050131,085800,1.8270,1.8272,1.8270,1.8271
EURNZD,20050131,085900,1.8271,1.8272,1.8270,1.8272
EURNZD,20050131,090000,1.8272,1.8273,1.8272,1.8273
EURNZD,20050131,090100,1.8273,1.8273,1.8270,1.8270
EURNZD,20050131,090200,1.8271,1.8271,1.8271,1.8271
EURNZD,20050131,090300,1.8271,1.8272,1.8271,1.8271
EURNZD,20050131,090400,1.8271,1.8272,1.8271,1.8272
EURNZD,20050131,090500,1.8272,1.8272,1.8272,1.8272
EURNZD,20050131,090600,1.8271,1.8273,1.8271,1.8273
EURNZD,20050131,090700,1.8273,1.8274,1.8273,1.8274
EURNZD,20050131,090800,1.8274,1.8275,1.8274,1.8275
EURNZD,20050131,090900,1.8275,1.8275,1.8270,1.8270
EURNZD,20050131,091000,1.8270,1.8270,1.8270,1.8270
EURNZD,20050131,091100,1.8270,1.8272,1.8268,1.8268
EURNZD,20050131,091200,1.8267,1.8269,1.8267,1.8269
EURNZD,20050131,091300,1.8269,1.8269,1.8268,1.8268
EURNZD,20050131,091400,1.8269,1.8277,1.8269,1.8277
EURNZD,20050131,091500,1.8277,1.8278,1.8277,1.8278
EURNZD,20050131,091600,1.8278,1.8279,1.8278,1.8279
EURNZD,20050131,091700,1.8279,1.8279,1.8278,1.8278
EURNZD,20050131,091800,1.8278,1.8278,1.8275,1.8275
EURNZD,20050131,091900,1.8274,1.8278,1.8274,1.8277
EURNZD,20050131,092000,1.8277,1.8279,1.8277,1.8278
EURNZD,20050131,092100,1.8277,1.8277,1.8273,1.8273
EURNZD,20050131,092200,1.8273,1.8278,1.8273,1.8278
EURNZD,20050131,092300,1.8277,1.8279,1.8277,1.8279
EURNZD,20050131,092400,1.8281,1.8281,1.8279,1.8279
EURNZD,20050131,092500,1.8278,1.8278,1.8277,1.8277
EURNZD,20050131,092600,1.8277,1.8278,1.8277,1.8278
EURNZD,20050131,092700,1.8278,1.8282,1.8278,1.8282
EURNZD,20050131,092800,1.8281,1.8282,1.8281,1.8282
EURNZD,20050131,092900,1.8284,1.8284,1.8282,1.8282
EURNZD,20050131,093000,1.8281,1.8281,1.8278,1.8278
EURNZD,20050131,093100,1.8279,1.8285,1.8279,1.8284
EURNZD,20050131,093200,1.8283,1.8283,1.8277,1.8277
EURNZD,20050131,093300,1.8277,1.8277,1.8276,1.8276
EURNZD,20050131,093400,1.8277,1.8279,1.8277,1.8279
EURNZD,20050131,093500,1.8278,1.8278,1.8276,1.8276
EURNZD,20050131,093600,1.8277,1.8277,1.8272,1.8272
EURNZD,20050131,093700,1.8271,1.8275,1.8271,1.8275
EURNZD,20050131,093800,1.8274,1.8274,1.8273,1.8273
EURNZD,20050131,093900,1.8272,1.8273,1.8272,1.8273
EURNZD,20050131,094000,1.8274,1.8274,1.8272,1.8272
EURNZD,20050131,094100,1.8270,1.8270,1.8268,1.8268
EURNZD,20050131,094200,1.8266,1.8267,1.8266,1.8267
EURNZD,20050131,094300,1.8268,1.8268,1.8267,1.8268
EURNZD,20050131,094400,1.8268,1.8270,1.8268,1.8270
EURNZD,20050131,094500,1.8270,1.8272,1.8270,1.8272
EURNZD,20050131,094600,1.8272,1.8274,1.8272,1.8274
EURNZD,20050131,094700,1.8273,1.8273,1.8273,1.8273
EURNZD,20050131,094800,1.8273,1.8273,1.8272,1.8273
EURNZD,20050131,094900,1.8272,1.8272,1.8266,1.8266
EURNZD,20050131,095000,1.8266,1.8266,1.8266,1.8266
EURNZD,20050131,095100,1.8266,1.8267,1.8266,1.8267
EURNZD,20050131,095200,1.8267,1.8270,1.8267,1.8270
EURNZD,20050131,095300,1.8269,1.8271,1.8269,1.8271
EURNZD,20050131,095400,1.8271,1.8273,1.8270,1.8270
EURNZD,20050131,095500,1.8270,1.8270,1.8269,1.8270
EURNZD,20050131,095600,1.8270,1.8270,1.8268,1.8268
EURNZD,20050131,095700,1.8267,1.8267,1.8264,1.8265
EURNZD,20050131,095800,1.8266,1.8270,1.8266,1.8270
EURNZD,20050131,095900,1.8270,1.8270,1.8265,1.8265
EURNZD,20050131,100000,1.8264,1.8264,1.8261,1.8261
EURNZD,20050131,100100,1.8261,1.8263,1.8259,1.8263
EURNZD,20050131,100200,1.8264,1.8265,1.8264,1.8264
EURNZD,20050131,100300,1.8264,1.8266,1.8264,1.8266
EURNZD,20050131,100400,1.8268,1.8268,1.8268,1.8268
EURNZD,20050131,100500,1.8268,1.8268,1.8257,1.8257
EURNZD,20050131,100600,1.8258,1.8261,1.8258,1.8261
EURNZD,20050131,100700,1.8262,1.8268,1.8262,1.8268
EURNZD,20050131,100800,1.8269,1.8269,1.8267,1.8267
EURNZD,20050131,100900,1.8268,1.8268,1.8268,1.8268
EURNZD,20050131,101000,1.8267,1.8267,1.8265,1.8265
EURNZD,20050131,101100,1.8265,1.8265,1.8262,1.8262
EURNZD,20050131,101200,1.8262,1.8266,1.8262,1.8263
EURNZD,20050131,101300,1.8262,1.8265,1.8262,1.8265
EURNZD,20050131,101400,1.8266,1.8268,1.8266,1.8268
EURNZD,20050131,101500,1.8268,1.8269,1.8268,1.8269
EURNZD,20050131,101600,1.8269,1.8269,1.8268,1.8268
EURNZD,20050131,101700,1.8268,1.8269,1.8268,1.8269
EURNZD,20050131,101800,1.8268,1.8268,1.8262,1.8266
EURNZD,20050131,101900,1.8269,1.8275,1.8269,1.8275
EURNZD,20050131,102000,1.8277,1.8284,1.8277,1.8284
EURNZD,20050131,102100,1.8282,1.8282,1.8267,1.8267
EURNZD,20050131,102200,1.8266,1.8267,1.8263,1.8263
EURNZD,20050131,102300,1.8263,1.8263,1.8261,1.8261
EURNZD,20050131,102400,1.8260,1.8261,1.8260,1.8261
EURNZD,20050131,102500,1.8261,1.8261,1.8260,1.8260
EURNZD,20050131,102600,1.8260,1.8260,1.8259,1.8259
EURNZD,20050131,102700,1.8260,1.8261,1.8260,1.8261
EURNZD,20050131,102800,1.8261,1.8262,1.8261,1.8262
EURNZD,20050131,102900,1.8263,1.8266,1.8263,1.8266
EURNZD,20050131,103000,1.8267,1.8270,1.8267,1.8270
EURNZD,20050131,103100,1.8270,1.8270,1.8267,1.8267
EURNZD,20050131,103200,1.8267,1.8268,1.8267,1.8268
EURNZD,20050131,103300,1.8269,1.8273,1.8269,1.8273
EURNZD,20050131,103400,1.8274,1.8274,1.8272,1.8272
EURNZD,20050131,103500,1.8271,1.8271,1.8268,1.8268
EURNZD,20050131,103600,1.8267,1.8269,1.8267,1.8269
EURNZD,20050131,103700,1.8269,1.8272,1.8269,1.8272
EURNZD,20050131,103800,1.8271,1.8271,1.8270,1.8270
EURNZD,20050131,103900,1.8269,1.8269,1.8268,1.8268
EURNZD,20050131,104000,1.8267,1.8267,1.8261,1.8261
EURNZD,20050131,104100,1.8259,1.8262,1.8256,1.8262
EURNZD,20050131,104200,1.8268,1.8271,1.8268,1.8268
EURNZD,20050131,104300,1.8266,1.8266,1.8265,1.8265
EURNZD,20050131,104400,1.8265,1.8265,1.8263,1.8263
EURNZD,20050131,104500,1.8263,1.8263,1.8262,1.8263
EURNZD,20050131,104600,1.8266,1.8269,1.8263,1.8263
EURNZD,20050131,104700,1.8261,1.8261,1.8256,1.8256
EURNZD,20050131,104800,1.8254,1.8254,1.8249,1.8252
EURNZD,20050131,104900,1.8253,1.8261,1.8253,1.8261
EURNZD,20050131,105000,1.8262,1.8262,1.8256,1.8256
EURNZD,20050131,105100,1.8255,1.8255,1.8249,1.8249
EURNZD,20050131,105200,1.8248,1.8248,1.8248,1.8248
EURNZD,20050131,105300,1.8248,1.8256,1.8248,1.8256
EURNZD,20050131,105400,1.8257,1.8257,1.8254,1.8255
EURNZD,20050131,105500,1.8254,1.8254,1.8253,1.8253
EURNZD,20050131,105600,1.8252,1.8257,1.8252,1.8257
EURNZD,20050131,105700,1.8256,1.8261,1.8254,1.8261
EURNZD,20050131,105800,1.8262,1.8264,1.8261,1.8261
EURNZD,20050131,105900,1.8258,1.8258,1.8255,1.8256
EURNZD,20050131,110000,1.8260,1.8265,1.8260,1.8265
EURNZD,20050131,110100,1.8266,1.8267,1.8266,1.8266
EURNZD,20050131,110200,1.8265,1.8265,1.8259,1.8261
EURNZD,20050131,110300,1.8263,1.8271,1.8263,1.8271
EURNZD,20050131,110400,1.8271,1.8271,1.8271,1.8271
EURNZD,20050131,110500,1.8270,1.8273,1.8270,1.8273
EURNZD,20050131,110600,1.8272,1.8272,1.8269,1.8269
EURNZD,20050131,110700,1.8269,1.8271,1.8269,1.8271
EURNZD,20050131,110800,1.8271,1.8271,1.8271,1.8271
EURNZD,20050131,110900,1.8271,1.8273,1.8271,1.8273
EURNZD,20050131,111000,1.8275,1.8275,1.8275,1.8275
EURNZD,20050131,111100,1.8275,1.8275,1.8274,1.8275
EURNZD,20050131,111200,1.8274,1.8274,1.8268,1.8268
EURNZD,20050131,111300,1.8267,1.8268,1.8267,1.8268
EURNZD,20050131,111400,1.8267,1.8267,1.8265,1.8265
EURNZD,20050131,111500,1.8263,1.8264,1.8263,1.8264
EURNZD,20050131,111600,1.8265,1.8268,1.8265,1.8268
EURNZD,20050131,111700,1.8268,1.8268,1.8263,1.8263
EURNZD,20050131,111800,1.8262,1.8262,1.8259,1.8260
EURNZD,20050131,111900,1.8261,1.8265,1.8261,1.8263
EURNZD,20050131,112000,1.8261,1.8262,1.8260,1.8262
EURNZD,20050131,112100,1.8263,1.8266,1.8263,1.8266
EURNZD,20050131,112200,1.8265,1.8272,1.8265,1.8272
EURNZD,20050131,112300,1.8272,1.8272,1.8263,1.8263
EURNZD,20050131,112400,1.8264,1.8265,1.8264,1.8265
EURNZD,20050131,112500,1.8264,1.8264,1.8264,1.8264
EURNZD,20050131,112600,1.8262,1.8263,1.8261,1.8263
EURNZD,20050131,112700,1.8265,1.8269,1.8265,1.8269
EURNZD,20050131,112800,1.8269,1.8269,1.8268,1.8268
EURNZD,20050131,112900,1.8265,1.8266,1.8265,1.8266
EURNZD,20050131,113000,1.8267,1.8268,1.8267,1.8268
EURNZD,20050131,113100,1.8267,1.8267,1.8264,1.8264
EURNZD,20050131,113200,1.8264,1.8264,1.8264,1.8264
EURNZD,20050131,113300,1.8264,1.8264,1.8264,1.8264
EURNZD,20050131,113400,1.8264,1.8264,1.8263,1.8263
EURNZD,20050131,113500,1.8264,1.8264,1.8264,1.8264
EURNZD,20050131,113600,1.8264,1.8268,1.8264,1.8268
EURNZD,20050131,113700,1.8270,1.8277,1.8270,1.8277
EURNZD,20050131,113800,1.8278,1.8278,1.8276,1.8276
EURNZD,20050131,113900,1.8276,1.8276,1.8276,1.8276
EURNZD,20050131,114000,1.8276,1.8276,1.8275,1.8275
EURNZD,20050131,114100,1.8274,1.8276,1.8273,1.8276
EURNZD,20050131,114200,1.8276,1.8279,1.8276,1.8279
EURNZD,20050131,114300,1.8280,1.8280,1.8280,1.8280
EURNZD,20050131,114400,1.8280,1.8280,1.8274,1.8274
EURNZD,20050131,114500,1.8274,1.8275,1.8274,1.8275
EURNZD,20050131,114600,1.8275,1.8278,1.8275,1.8278
EURNZD,20050131,114700,1.8279,1.8280,1.8279,1.8280
EURNZD,20050131,114800,1.8281,1.8281,1.8280,1.8280
EURNZD,20050131,114900,1.8280,1.8281,1.8279,1.8281
EURNZD,20050131,115000,1.8282,1.8284,1.8282,1.8284
EURNZD,20050131,115100,1.8284,1.8284,1.8284,1.8284
EURNZD,20050131,115200,1.8284,1.8284,1.8280,1.8280
EURNZD,20050131,115300,1.8278,1.8279,1.8278,1.8279
EURNZD,20050131,115400,1.8280,1.8283,1.8280,1.8281
EURNZD,20050131,115500,1.8280,1.8280,1.8277,1.8277
EURNZD,20050131,115600,1.8274,1.8274,1.8273,1.8274
EURNZD,20050131,115700,1.8276,1.8280,1.8276,1.8280
EURNZD,20050131,115800,1.8279,1.8279,1.8278,1.8278
EURNZD,20050131,115900,1.8279,1.8279,1.8279,1.8279
EURNZD,20050131,120000,1.8280,1.8280,1.8277,1.8277
EURNZD,20050131,120100,1.8276,1.8276,1.8270,1.8272
EURNZD,20050131,120200,1.8273,1.8273,1.8272,1.8272
EURNZD,20050131,120300,1.8272,1.8272,1.8272,1.8272
EURNZD,20050131,120400,1.8271,1.8272,1.8270,1.8272
EURNZD,20050131,120500,1.8273,1.8273,1.8272,1.8272
EURNZD,20050131,120600,1.8273,1.8274,1.8273,1.8273
EURNZD,20050131,120700,1.8271,1.8271,1.8269,1.8269
EURNZD,20050131,120800,1.8268,1.8268,1.8267,1.8267
EURNZD,20050131,120900,1.8267,1.8267,1.8267,1.8267
EURNZD,20050131,121000,1.8267,1.8267,1.8262,1.8262
EURNZD,20050131,121100,1.8261,1.8265,1.8261,1.8265
EURNZD,20050131,121200,1.8265,1.8268,1.8265,1.8267
EURNZD,20050131,121300,1.8267,1.8268,1.8267,1.8268
EURNZD,20050131,121400,1.8269,1.8271,1.8269,1.8271
EURNZD,20050131,121500,1.8272,1.8272,1.8272,1.8272
EURNZD,20050131,121600,1.8272,1.8272,1.8272,1.8272
EURNZD,20050131,121700,1.8272,1.8272,1.8271,1.8272
EURNZD,20050131,121800,1.8273,1.8273,1.8273,1.8273
EURNZD,20050131,121900,1.8273,1.8273,1.8272,1.8273
EURNZD,20050131,122000,1.8273,1.8274,1.8273,1.8274
EURNZD,20050131,122100,1.8274,1.8274,1.8273,1.8273
EURNZD,20050131,122200,1.8273,1.8273,1.8273,1.8273
EURNZD,20050131,122300,1.8274,1.8274,1.8270,1.8270
EURNZD,20050131,122400,1.8270,1.8270,1.8266,1.8266
EURNZD,20050131,122500,1.8266,1.8266,1.8265,1.8266
EURNZD,20050131,122600,1.8266,1.8266,1.8266,1.8266
EURNZD,20050131,122700,1.8266,1.8266,1.8264,1.8264
EURNZD,20050131,122800,1.8264,1.8264,1.8261,1.8261
EURNZD,20050131,122900,1.8261,1.8263,1.8261,1.8263
EURNZD,20050131,123000,1.8262,1.8262,1.8261,1.8261
EURNZD,20050131,123100,1.8261,1.8261,1.8261,1.8261
EURNZD,20050131,123200,1.8261,1.8262,1.8260,1.8260
EURNZD,20050131,123300,1.8259,1.8260,1.8256,1.8260
EURNZD,20050131,123400,1.8261,1.8264,1.8261,1.8264
EURNZD,20050131,123500,1.8264,1.8267,1.8264,1.8267
EURNZD,20050131,123600,1.8268,1.8291,1.8268,1.8291
EURNZD,20050131,123700,1.8294,1.8306,1.8294,1.8304
EURNZD,20050131,123800,1.8303,1.8303,1.8298,1.8300
EURNZD,20050131,123900,1.8299,1.8299,1.8295,1.8298
EURNZD,20050131,124000,1.8298,1.8298,1.8297,1.8297
EURNZD,20050131,124100,1.8299,1.8302,1.8299,1.8301
EURNZD,20050131,124200,1.8300,1.8300,1.8292,1.8292
EURNZD,20050131,124300,1.8291,1.8300,1.8291,1.8300
EURNZD,20050131,124400,1.8301,1.8302,1.8288,1.8288
EURNZD,20050131,124500,1.8289,1.8297,1.8289,1.8296
EURNZD,20050131,124600,1.8295,1.8295,1.8286,1.8286
EURNZD,20050131,124700,1.8285,1.8285,1.8273,1.8274
EURNZD,20050131,124800,1.8275,1.8279,1.8275,1.8279
EURNZD,20050131,124900,1.8279,1.8280,1.8279,1.8279
EURNZD,20050131,125000,1.8278,1.8278,1.8276,1.8277
EURNZD,20050131,125100,1.8277,1.8277,1.8276,1.8276
EURNZD,20050131,125200,1.8276,1.8276,1.8274,1.8276
EURNZD,20050131,125300,1.8275,1.8275,1.8274,1.8274
EURNZD,20050131,125400,1.8274,1.8275,1.8274,1.8275
EURNZD,20050131,125500,1.8276,1.8277,1.8276,1.8277
EURNZD,20050131,125600,1.8277,1.8283,1.8277,1.8283
EURNZD,20050131,125700,1.8283,1.8285,1.8283,1.8285
EURNZD,20050131,125800,1.8286,1.8289,1.8286,1.8289
EURNZD,20050131,125900,1.8290,1.8293,1.8290,1.8293
EURNZD,20050131,130000,1.8295,1.8296,1.8295,1.8295
EURNZD,20050131,130100,1.8296,1.8297,1.8296,1.8297
EURNZD,20050131,130200,1.8298,1.8300,1.8298,1.8300
EURNZD,20050131,130300,1.8300,1.8300,1.8297,1.8297
EURNZD,20050131,130400,1.8298,1.8300,1.8298,1.8300
EURNZD,20050131,130500,1.8300,1.8302,1.8299,1.8299
EURNZD,20050131,130600,1.8298,1.8301,1.8298,1.8301
EURNZD,20050131,130700,1.8300,1.8300,1.8299,1.8299
EURNZD,20050131,130800,1.8298,1.8303,1.8298,1.8303
EURNZD,20050131,130900,1.8304,1.8307,1.8304,1.8307
EURNZD,20050131,131000,1.8307,1.8307,1.8305,1.8305
EURNZD,20050131,131100,1.8304,1.8304,1.8302,1.8302
EURNZD,20050131,131200,1.8302,1.8303,1.8301,1.8303
EURNZD,20050131,131300,1.8303,1.8306,1.8303,1.8306
EURNZD,20050131,131400,1.8307,1.8309,1.8307,1.8307
EURNZD,20050131,131500,1.8307,1.8307,1.8305,1.8305
EURNZD,20050131,131600,1.8305,1.8306,1.8305,1.8306
EURNZD,20050131,131700,1.8306,1.8306,1.8304,1.8304
EURNZD,20050131,131800,1.8303,1.8303,1.8300,1.8300
EURNZD,20050131,131900,1.8300,1.8301,1.8300,1.8301
EURNZD,20050131,132000,1.8301,1.8301,1.8300,1.8300
EURNZD,20050131,132100,1.8300,1.8300,1.8299,1.8299
EURNZD,20050131,132200,1.8300,1.8306,1.8300,1.8306
EURNZD,20050131,132300,1.8307,1.8309,1.8307,1.8309
EURNZD,20050131,132400,1.8309,1.8309,1.8309,1.8309
EURNZD,20050131,132500,1.8309,1.8309,1.8308,1.8308
EURNZD,20050131,132600,1.8309,1.8312,1.8309,1.8312
EURNZD,20050131,132700,1.8313,1.8315,1.8306,1.8306
EURNZD,20050131,132800,1.8305,1.8305,1.8300,1.8300
EURNZD,20050131,132900,1.8299,1.8299,1.8297,1.8297
EURNZD,20050131,133000,1.8296,1.8298,1.8296,1.8298
EURNZD,20050131,133100,1.8299,1.8299,1.8297,1.8297
EURNZD,20050131,133200,1.8296,1.8296,1.8293,1.8293
EURNZD,20050131,133300,1.8293,1.8297,1.8293,1.8297
EURNZD,20050131,133400,1.8296,1.8296,1.8295,1.8295
EURNZD,20050131,133500,1.8295,1.8298,1.8295,1.8297
EURNZD,20050131,133600,1.8297,1.8300,1.8297,1.8300
EURNZD,20050131,133700,1.8302,1.8308,1.8302,1.8308
EURNZD,20050131,133800,1.8310,1.8314,1.8310,1.8312
EURNZD,20050131,133900,1.8309,1.8309,1.8304,1.8305
EURNZD,20050131,134000,1.8305,1.8309,1.8305,1.8309
EURNZD,20050131,134100,1.8310,1.8310,1.8308,1.8308
EURNZD,20050131,134200,1.8308,1.8308,1.8305,1.8305
EURNZD,20050131,134300,1.8305,1.8308,1.8305,1.8308
EURNZD,20050131,134400,1.8309,1.8311,1.8309,1.8311
EURNZD,20050131,134500,1.8312,1.8312,1.8307,1.8307
EURNZD,20050131,134600,1.8306,1.8306,1.8305,1.8305
EURNZD,20050131,134700,1.8304,1.8304,1.8300,1.8301
EURNZD,20050131,134800,1.8302,1.8302,1.8299,1.8299
EURNZD,20050131,134900,1.8299,1.8300,1.8299,1.8300
EURNZD,20050131,135000,1.8300,1.8300,1.8298,1.8298
EURNZD,20050131,135100,1.8296,1.8296,1.8296,1.8296
EURNZD,20050131,135200,1.8296,1.8299,1.8296,1.8299
EURNZD,20050131,135300,1.8299,1.8299,1.8297,1.8299
EURNZD,20050131,135400,1.8300,1.8305,1.8297,1.8297
EURNZD,20050131,135500,1.8294,1.8294,1.8290,1.8290
EURNZD,20050131,135600,1.8290,1.8292,1.8290,1.8292
EURNZD,20050131,135700,1.8293,1.8293,1.8293,1.8293
EURNZD,20050131,135800,1.8293,1.8296,1.8293,1.8296
EURNZD,20050131,135900,1.8296,1.8297,1.8296,1.8296
EURNZD,20050131,140000,1.8296,1.8296,1.8296,1.8296
EURNZD,20050131,140100,1.8293,1.8293,1.8291,1.8291
EURNZD,20050131,140200,1.8290,1.8291,1.8289,1.8291
EURNZD,20050131,140300,1.8293,1.8293,1.8292,1.8292
EURNZD,20050131,140400,1.8292,1.8293,1.8292,1.8293
EURNZD,20050131,140500,1.8293,1.8295,1.8293,1.8295
EURNZD,20050131,140600,1.8297,1.8304,1.8297,1.8304
EURNZD,20050131,140700,1.8304,1.8304,1.8302,1.8302
EURNZD,20050131,140800,1.8302,1.8306,1.8302,1.8306
EURNZD,20050131,140900,1.8308,1.8310,1.8308,1.8309
EURNZD,20050131,141000,1.8309,1.8309,1.8306,1.8306
EURNZD,20050131,141100,1.8306,1.8307,1.8306,1.8307
EURNZD,20050131,141200,1.8307,1.8311,1.8307,1.8311
EURNZD,20050131,141300,1.8311,1.8311,1.8309,1.8309
EURNZD,20050131,141400,1.8311,1.8313,1.8311,1.8311
EURNZD,20050131,141500,1.8311,1.8311,1.8301,1.8301
EURNZD,20050131,141600,1.8300,1.8300,1.8292,1.8292
EURNZD,20050131,141700,1.8291,1.8291,1.8290,1.8290
EURNZD,20050131,141800,1.8291,1.8291,1.8288,1.8288
EURNZD,20050131,141900,1.8286,1.8286,1.8276,1.8276
EURNZD,20050131,142000,1.8274,1.8276,1.8274,1.8275
EURNZD,20050131,142100,1.8276,1.8277,1.8275,1.8275
EURNZD,20050131,142200,1.8276,1.8277,1.8276,1.8276
EURNZD,20050131,142300,1.8276,1.8286,1.8274,1.8286
EURNZD,20050131,142400,1.8286,1.8286,1.8285,1.8285
EURNZD,20050131,142500,1.8286,1.8288,1.8286,1.8288
EURNZD,20050131,142600,1.8288,1.8289,1.8288,1.8289
EURNZD,20050131,142700,1.8289,1.8289,1.8288,1.8288
EURNZD,20050131,142800,1.8288,1.8288,1.8286,1.8286
EURNZD,20050131,142900,1.8286,1.8286,1.8281,1.8281
EURNZD,20050131,143000,1.8280,1.8285,1.8280,1.8285
EURNZD,20050131,143100,1.8285,1.8285,1.8282,1.8283
EURNZD,20050131,143200,1.8284,1.8289,1.8283,1.8289
EURNZD,20050131,143300,1.8291,1.8295,1.8291,1.8295
EURNZD,20050131,143400,1.8295,1.8295,1.8295,1.8295
EURNZD,20050131,143500,1.8294,1.8294,1.8292,1.8292
EURNZD,20050131,143600,1.8293,1.8293,1.8292,1.8292
EURNZD,20050131,143700,1.8292,1.8292,1.8291,1.8291
EURNZD,20050131,143800,1.8290,1.8290,1.8285,1.8285
EURNZD,20050131,143900,1.8284,1.8285,1.8280,1.8280
EURNZD,20050131,144000,1.8279,1.8286,1.8273,1.8286
EURNZD,20050131,144100,1.8285,1.8286,1.8284,1.8286
EURNZD,20050131,144200,1.8286,1.8289,1.8286,1.8289
EURNZD,20050131,144300,1.8290,1.8290,1.8289,1.8289
EURNZD,20050131,144400,1.8289,1.8290,1.8286,1.8286
EURNZD,20050131,144500,1.8281,1.8281,1.8270,1.8270
EURNZD,20050131,144600,1.8269,1.8269,1.8267,1.8267
EURNZD,20050131,144700,1.8265,1.8269,1.8265,1.8269
EURNZD,20050131,144800,1.8268,1.8268,1.8261,1.8262
EURNZD,20050131,144900,1.8261,1.8261,1.8260,1.8260
EURNZD,20050131,145000,1.8259,1.8259,1.8254,1.8254
EURNZD,20050131,145100,1.8254,1.8254,1.8252,1.8252
EURNZD,20050131,145200,1.8252,1.8254,1.8248,1.8248
EURNZD,20050131,145300,1.8247,1.8247,1.8244,1.8244
EURNZD,20050131,145400,1.8244,1.8245,1.8244,1.8245
EURNZD,20050131,145500,1.8245,1.8246,1.8245,1.8246
EURNZD,20050131,145600,1.8246,1.8246,1.8245,1.8245
EURNZD,20050131,145700,1.8244,1.8244,1.8241,1.8242
EURNZD,20050131,145800,1.8242,1.8246,1.8240,1.8240
EURNZD,20050131,145900,1.8239,1.8239,1.8237,1.8238
EURNZD,20050131,150000,1.8238,1.8240,1.8238,1.8240
EURNZD,20050131,150100,1.8239,1.8239,1.8235,1.8235
EURNZD,20050131,150200,1.8234,1.8234,1.8234,1.8234
EURNZD,20050131,150300,1.8234,1.8237,1.8234,1.8237
EURNZD,20050131,150400,1.8239,1.8240,1.8239,1.8240
EURNZD,20050131,150500,1.8239,1.8239,1.8234,1.8234
EURNZD,20050131,150600,1.8234,1.8234,1.8234,1.8234
EURNZD,20050131,150700,1.8234,1.8234,1.8234,1.8234
EURNZD,20050131,150800,1.8234,1.8240,1.8234,1.8240
EURNZD,20050131,150900,1.8244,1.8244,1.8238,1.8238
EURNZD,20050131,151000,1.8237,1.8237,1.8235,1.8235
EURNZD,20050131,151100,1.8235,1.8235,1.8235,1.8235
EURNZD,20050131,151200,1.8235,1.8235,1.8235,1.8235
EURNZD,20050131,151300,1.8235,1.8235,1.8234,1.8235
EURNZD,20050131,151400,1.8238,1.8241,1.8238,1.8241
EURNZD,20050131,151500,1.8242,1.8243,1.8240,1.8242
EURNZD,20050131,151600,1.8243,1.8244,1.8239,1.8244
EURNZD,20050131,151700,1.8245,1.8250,1.8245,1.8248
EURNZD,20050131,151800,1.8247,1.8247,1.8241,1.8241
EURNZD,20050131,151900,1.8240,1.8240,1.8240,1.8240
EURNZD,20050131,152000,1.8239,1.8240,1.8239,1.8240
EURNZD,20050131,152100,1.8240,1.8240,1.8239,1.8239
EURNZD,20050131,152200,1.8240,1.8245,1.8240,1.8245
EURNZD,20050131,152300,1.8245,1.8245,1.8242,1.8242
EURNZD,20050131,152400,1.8241,1.8242,1.8241,1.8242
EURNZD,20050131,152500,1.8243,1.8244,1.8243,1.8244
EURNZD,20050131,152600,1.8243,1.8243,1.8243,1.8243
EURNZD,20050131,152700,1.8243,1.8245,1.8243,1.8245
EURNZD,20050131,152800,1.8243,1.8243,1.8242,1.8242
EURNZD,20050131,152900,1.8242,1.8242,1.8240,1.8241
EURNZD,20050131,153000,1.8242,1.8246,1.8242,1.8243
EURNZD,20050131,153100,1.8242,1.8242,1.8242,1.8242
EURNZD,20050131,153200,1.8243,1.8246,1.8243,1.8245
EURNZD,20050131,153300,1.8244,1.8244,1.8243,1.8243
EURNZD,20050131,153400,1.8243,1.8245,1.8243,1.8245
EURNZD,20050131,153500,1.8245,1.8245,1.8236,1.8238
EURNZD,20050131,153600,1.8239,1.8242,1.8239,1.8242
EURNZD,20050131,153700,1.8242,1.8243,1.8241,1.8243
EURNZD,20050131,153800,1.8245,1.8254,1.8245,1.8254
EURNZD,20050131,153900,1.8256,1.8258,1.8256,1.8257
EURNZD,20050131,154000,1.8257,1.8257,1.8255,1.8256
EURNZD,20050131,154100,1.8255,1.8255,1.8254,1.8254
EURNZD,20050131,154200,1.8255,1.8258,1.8255,1.8256
EURNZD,20050131,154300,1.8255,1.8258,1.8255,1.8258
EURNZD,20050131,154400,1.8258,1.8258,1.8254,1.8254
EURNZD,20050131,154500,1.8254,1.8254,1.8253,1.8254
EURNZD,20050131,154600,1.8254,1.8259,1.8254,1.8259
EURNZD,20050131,154700,1.8259,1.8259,1.8257,1.8257
EURNZD,20050131,154800,1.8255,1.8256,1.8255,1.8256
EURNZD,20050131,154900,1.8258,1.8259,1.8256,1.8256
EURNZD,20050131,155000,1.8256,1.8256,1.8254,1.8255
EURNZD,20050131,155100,1.8255,1.8255,1.8255,1.8255
EURNZD,20050131,155200,1.8257,1.8261,1.8257,1.8261
EURNZD,20050131,155300,1.8260,1.8261,1.8260,1.8261
EURNZD,20050131,155400,1.8261,1.8263,1.8261,1.8263
EURNZD,20050131,155500,1.8265,1.8266,1.8263,1.8266
EURNZD,20050131,155600,1.8266,1.8266,1.8264,1.8264
EURNZD,20050131,155700,1.8264,1.8264,1.8264,1.8264
EURNZD,20050131,155800,1.8266,1.8266,1.8254,1.8254
EURNZD,20050131,155900,1.8253,1.8254,1.8249,1.8254
EURNZD,20050131,160000,1.8255,1.8265,1.8255,1.8263
EURNZD,20050131,160100,1.8264,1.8278,1.8264,1.8278
EURNZD,20050131,160200,1.8281,1.8281,1.8270,1.8270
EURNZD,20050131,160300,1.8271,1.8275,1.8271,1.8275
EURNZD,20050131,160400,1.8275,1.8279,1.8275,1.8279
EURNZD,20050131,160500,1.8280,1.8280,1.8274,1.8274
EURNZD,20050131,160600,1.8275,1.8278,1.8275,1.8275
EURNZD,20050131,160700,1.8275,1.8275,1.8271,1.8271
EURNZD,20050131,160800,1.8272,1.8272,1.8272,1.8272
EURNZD,20050131,160900,1.8272,1.8275,1.8272,1.8274
EURNZD,20050131,161000,1.8274,1.8275,1.8274,1.8275
EURNZD,20050131,161100,1.8276,1.8277,1.8273,1.8273
EURNZD,20050131,161200,1.8272,1.8275,1.8271,1.8275
EURNZD,20050131,161300,1.8275,1.8284,1.8275,1.8284
EURNZD,20050131,161400,1.8285,1.8285,1.8285,1.8285
EURNZD,20050131,161500,1.8285,1.8285,1.8278,1.8279
EURNZD,20050131,161600,1.8281,1.8290,1.8281,1.8290
EURNZD,20050131,161700,1.8291,1.8292,1.8289,1.8289
EURNZD,20050131,161800,1.8289,1.8290,1.8288,1.8288
EURNZD,20050131,161900,1.8286,1.8289,1.8286,1.8289
EURNZD,20050131,162000,1.8291,1.8297,1.8291,1.8297
EURNZD,20050131,162100,1.8298,1.8304,1.8298,1.8303
EURNZD,20050131,162200,1.8301,1.8302,1.8301,1.8302
EURNZD,20050131,162300,1.8301,1.8301,1.8298,1.8298
EURNZD,20050131,162400,1.8296,1.8297,1.8291,1.8291
EURNZD,20050131,162500,1.8289,1.8295,1.8289,1.8295
EURNZD,20050131,162600,1.8296,1.8298,1.8296,1.8297
EURNZD,20050131,162700,1.8297,1.8299,1.8297,1.8299
EURNZD,20050131,162800,1.8299,1.8302,1.8299,1.8302
EURNZD,20050131,162900,1.8302,1.8302,1.8299,1.8299
EURNZD,20050131,163000,1.8300,1.8301,1.8300,1.8300
EURNZD,20050131,163100,1.8299,1.8299,1.8296,1.8296
EURNZD,20050131,163200,1.8296,1.8300,1.8296,1.8300
EURNZD,20050131,163300,1.8302,1.8306,1.8302,1.8303
EURNZD,20050131,163400,1.8301,1.8303,1.8300,1.8303
EURNZD,20050131,163500,1.8298,1.8298,1.8293,1.8293
EURNZD,20050131,163600,1.8295,1.8304,1.8295,1.8304
EURNZD,20050131,163700,1.8305,1.8307,1.8305,1.8306
EURNZD,20050131,163800,1.8306,1.8307,1.8302,1.8302
EURNZD,20050131,163900,1.8301,1.8301,1.8297,1.8297
EURNZD,20050131,164000,1.8298,1.8298,1.8294,1.8294
EURNZD,20050131,164100,1.8295,1.8299,1.8295,1.8299
EURNZD,20050131,164200,1.8301,1.8303,1.8301,1.8303
EURNZD,20050131,164300,1.8304,1.8306,1.8304,1.8306
EURNZD,20050131,164400,1.8307,1.8307,1.8307,1.8307
EURNZD,20050131,164500,1.8307,1.8309,1.8307,1.8308
EURNZD,20050131,164600,1.8307,1.8310,1.8306,1.8310
EURNZD,20050131,164700,1.8311,1.8311,1.8309,1.8309
EURNZD,20050131,164800,1.8309,1.8310,1.8308,1.8310
EURNZD,20050131,164900,1.8310,1.8315,1.8310,1.8315
EURNZD,20050131,165000,1.8317,1.8319,1.8317,1.8319
EURNZD,20050131,165100,1.8316,1.8316,1.8310,1.8310
EURNZD,20050131,165200,1.8309,1.8311,1.8309,1.8311
EURNZD,20050131,165300,1.8310,1.8312,1.8310,1.8312
EURNZD,20050131,165400,1.8311,1.8311,1.8309,1.8309
EURNZD,20050131,165500,1.8309,1.8313,1.8308,1.8313
EURNZD,20050131,165600,1.8314,1.8314,1.8309,1.8309
EURNZD,20050131,165700,1.8309,1.8309,1.8305,1.8305
EURNZD,20050131,165800,1.8305,1.8306,1.8305,1.8306
EURNZD,20050131,165900,1.8307,1.8318,1.8307,1.8318
EURNZD,20050131,170000,1.8319,1.8321,1.8319,1.8319
EURNZD,20050131,170100,1.8319,1.8326,1.8319,1.8322
EURNZD,20050131,170200,1.8321,1.8328,1.8321,1.8328
EURNZD,20050131,170300,1.8329,1.8329,1.8327,1.8327
EURNZD,20050131,170400,1.8325,1.8325,1.8319,1.8321
EURNZD,20050131,170500,1.8321,1.8321,1.8319,1.8319
EURNZD,20050131,170600,1.8320,1.8323,1.8316,1.8316
EURNZD,20050131,170700,1.8317,1.8319,1.8317,1.8319
EURNZD,20050131,170800,1.8321,1.8335,1.8321,1.8335
EURNZD,20050131,170900,1.8333,1.8338,1.8333,1.8334
EURNZD,20050131,171000,1.8334,1.8334,1.8329,1.8329
EURNZD,20050131,171100,1.8330,1.8335,1.8330,1.8334
EURNZD,20050131,171200,1.8333,1.8333,1.8328,1.8328
EURNZD,20050131,171300,1.8327,1.8327,1.8324,1.8324
EURNZD,20050131,171400,1.8324,1.8329,1.8324,1.8329
EURNZD,20050131,171500,1.8330,1.8330,1.8327,1.8327
EURNZD,20050131,171600,1.8327,1.8328,1.8327,1.8327
EURNZD,20050131,171700,1.8326,1.8326,1.8323,1.8323
EURNZD,20050131,171800,1.8324,1.8325,1.8324,1.8324
EURNZD,20050131,171900,1.8323,1.8323,1.8322,1.8322
EURNZD,20050131,172000,1.8320,1.8320,1.8318,1.8318
EURNZD,20050131,172100,1.8318,1.8319,1.8316,1.8319
EURNZD,20050131,172200,1.8319,1.8319,1.8317,1.8317
EURNZD,20050131,172300,1.8316,1.8316,1.8311,1.8311
EURNZD,20050131,172400,1.8312,1.8312,1.8310,1.8310
EURNZD,20050131,172500,1.8310,1.8310,1.8310,1.8310
EURNZD,20050131,172600,1.8310,1.8312,1.8310,1.8312
EURNZD,20050131,172700,1.8312,1.8317,1.8312,1.8316
EURNZD,20050131,172800,1.8316,1.8316,1.8315,1.8315
EURNZD,20050131,172900,1.8315,1.8315,1.8315,1.8315
EURNZD,20050131,173000,1.8315,1.8319,1.8315,1.8319
EURNZD,20050131,173100,1.8319,1.8320,1.8319,1.8320
EURNZD,20050131,173200,1.8320,1.8320,1.8320,1.8320
EURNZD,20050131,173300,1.8320,1.8320,1.8320,1.8320
EURNZD,20050131,173400,1.8320,1.8323,1.8320,1.8323
EURNZD,20050131,173500,1.8323,1.8328,1.8323,1.8327
EURNZD,20050131,173600,1.8326,1.8327,1.8325,1.8325
EURNZD,20050131,173700,1.8325,1.8325,1.8325,1.8325
EURNZD,20050131,173800,1.8326,1.8330,1.8326,1.8328
EURNZD,20050131,173900,1.8328,1.8330,1.8328,1.8329
EURNZD,20050131,174000,1.8330,1.8339,1.8330,1.8339
EURNZD,20050131,174100,1.8337,1.8337,1.8332,1.8332
EURNZD,20050131,174200,1.8332,1.8333,1.8332,1.8333
EURNZD,20050131,174300,1.8335,1.8337,1.8335,1.8337
EURNZD,20050131,174400,1.8338,1.8342,1.8335,1.8342
EURNZD,20050131,174500,1.8343,1.8346,1.8343,1.8346
EURNZD,20050131,174600,1.8345,1.8347,1.8344,1.8347
EURNZD,20050131,174700,1.8348,1.8349,1.8348,1.8349
EURNZD,20050131,174800,1.8349,1.8349,1.8338,1.8339
EURNZD,20050131,174900,1.8338,1.8338,1.8338,1.8338
EURNZD,20050131,175000,1.8338,1.8347,1.8338,1.8347
EURNZD,20050131,175100,1.8347,1.8348,1.8347,1.8348
EURNZD,20050131,175200,1.8349,1.8358,1.8349,1.8358
EURNZD,20050131,175300,1.8359,1.8360,1.8359,1.8359
EURNZD,20050131,175400,1.8359,1.8359,1.8355,1.8355
EURNZD,20050131,175500,1.8355,1.8356,1.8354,1.8354
EURNZD,20050131,175600,1.8353,1.8353,1.8352,1.8352
EURNZD,20050131,175700,1.8352,1.8355,1.8352,1.8352
EURNZD,20050131,175800,1.8351,1.8351,1.8348,1.8350
EURNZD,20050131,175900,1.8349,1.8354,1.8349,1.8354
EURNZD,20050131,180000,1.8353,1.8353,1.8350,1.8350
EURNZD,20050131,180100,1.8351,1.8351,1.8350,1.8350
EURNZD,20050131,180200,1.8350,1.8351,1.8350,1.8350
EURNZD,20050131,180300,1.8349,1.8349,1.8347,1.8347
EURNZD,20050131,180400,1.8346,1.8346,1.8341,1.8341
EURNZD,20050131,180500,1.8340,1.8345,1.8340,1.8345
EURNZD,20050131,180600,1.8344,1.8344,1.8342,1.8343
EURNZD,20050131,180700,1.8343,1.8343,1.8342,1.8343
EURNZD,20050131,180800,1.8343,1.8343,1.8340,1.8340
EURNZD,20050131,180900,1.8339,1.8340,1.8339,1.8340
EURNZD,20050131,181000,1.8343,1.8343,1.8341,1.8341
EURNZD,20050131,181100,1.8341,1.8342,1.8341,1.8342
EURNZD,20050131,181200,1.8344,1.8344,1.8340,1.8340
EURNZD,20050131,181300,1.8339,1.8340,1.8339,1.8340
EURNZD,20050131,181400,1.8340,1.8340,1.8339,1.8339
EURNZD,20050131,181500,1.8338,1.8340,1.8336,1.8340
EURNZD,20050131,181600,1.8341,1.8345,1.8341,1.8345
EURNZD,20050131,181700,1.8346,1.8347,1.8346,1.8347
EURNZD,20050131,181800,1.8346,1.8346,1.8344,1.8344
EURNZD,20050131,181900,1.8344,1.8344,1.8341,1.8341
EURNZD,20050131,182000,1.8341,1.8346,1.8341,1.8346
EURNZD,20050131,182100,1.8347,1.8351,1.8347,1.8348
EURNZD,20050131,182200,1.8348,1.8348,1.8346,1.8347
EURNZD,20050131,182300,1.8348,1.8349,1.8347,1.8347
EURNZD,20050131,182400,1.8346,1.8346,1.8337,1.8340
EURNZD,20050131,182500,1.8342,1.8342,1.8331,1.8331
EURNZD,20050131,182600,1.8330,1.8335,1.8329,1.8335
EURNZD,20050131,182700,1.8336,1.8339,1.8336,1.8339
EURNZD,20050131,182800,1.8340,1.8342,1.8340,1.8342
EURNZD,20050131,182900,1.8343,1.8346,1.8343,1.8345
EURNZD,20050131,183000,1.8344,1.8344,1.8337,1.8337
EURNZD,20050131,183100,1.8338,1.8342,1.8338,1.8342
EURNZD,20050131,183200,1.8342,1.8346,1.8340,1.8340
EURNZD,20050131,183300,1.8339,1.8344,1.8339,1.8344
EURNZD,20050131,183400,1.8344,1.8344,1.8339,1.8339
EURNZD,20050131,183500,1.8340,1.8345,1.8340,1.8345
EURNZD,20050131,183600,1.8345,1.8345,1.8336,1.8336
EURNZD,20050131,183700,1.8335,1.8341,1.8335,1.8341
EURNZD,20050131,183800,1.8338,1.8345,1.8338,1.8345
EURNZD,20050131,183900,1.8346,1.8351,1.8346,1.8351
EURNZD,20050131,184000,1.8351,1.8354,1.8351,1.8353
EURNZD,20050131,184100,1.8352,1.8352,1.8349,1.8349
EURNZD,20050131,184200,1.8350,1.8354,1.8348,1.8354
EURNZD,20050131,184300,1.8353,1.8353,1.8352,1.8352
EURNZD,20050131,184400,1.8353,1.8356,1.8353,1.8356
EURNZD,20050131,184500,1.8356,1.8356,1.8355,1.8355
EURNZD,20050131,184600,1.8354,1.8354,1.8352,1.8352
EURNZD,20050131,184700,1.8352,1.8352,1.8349,1.8351
EURNZD,20050131,184800,1.8352,1.8352,1.8348,1.8348
EURNZD,20050131,184900,1.8347,1.8347,1.8346,1.8346
EURNZD,20050131,185000,1.8346,1.8347,1.8345,1.8345
EURNZD,20050131,185100,1.8345,1.8345,1.8345,1.8345
EURNZD,20050131,185200,1.8343,1.8343,1.8341,1.8341
EURNZD,20050131,185300,1.8340,1.8341,1.8340,1.8341
EURNZD,20050131,185400,1.8342,1.8344,1.8342,1.8343
EURNZD,20050131,185500,1.8343,1.8343,1.8341,1.8341
EURNZD,20050131,185600,1.8342,1.8346,1.8342,1.8346
EURNZD,20050131,185700,1.8347,1.8349,1.8347,1.8349
EURNZD,20050131,185800,1.8350,1.8351,1.8350,1.8351
EURNZD,20050131,185900,1.8352,1.8352,1.8352,1.8352
EURNZD,20050131,190000,1.8352,1.8352,1.8351,1.8351
EURNZD,20050131,190100,1.8350,1.8351,1.8347,1.8347
EURNZD,20050131,190200,1.8343,1.8343,1.8341,1.8341
EURNZD,20050131,190300,1.8341,1.8341,1.8341,1.8341
EURNZD,20050131,190400,1.8341,1.8341,1.8341,1.8341
EURNZD,20050131,190500,1.8339,1.8344,1.8339,1.8344
EURNZD,20050131,190600,1.8348,1.8350,1.8348,1.8350
EURNZD,20050131,190700,1.8350,1.8351,1.8350,1.8351
EURNZD,20050131,190800,1.8351,1.8352,1.8351,1.8352
EURNZD,20050131,190900,1.8352,1.8352,1.8352,1.8352
EURNZD,20050131,191000,1.8352,1.8352,1.8352,1.8352
EURNZD,20050131,191100,1.8352,1.8352,1.8352,1.8352
EURNZD,20050131,191200,1.8352,1.8353,1.8352,1.8353
EURNZD,20050131,191300,1.8353,1.8353,1.8352,1.8353
EURNZD,20050131,191400,1.8353,1.8354,1.8353,1.8354
EURNZD,20050131,191500,1.8354,1.8355,1.8354,1.8355
EURNZD,20050131,191600,1.8355,1.8355,1.8355,1.8355
EURNZD,20050131,191700,1.8355,1.8355,1.8355,1.8355
EURNZD,20050131,191800,1.8356,1.8356,1.8353,1.8353
EURNZD,20050131,191900,1.8352,1.8352,1.8350,1.8350
EURNZD,20050131,192000,1.8349,1.8349,1.8347,1.8347
EURNZD,20050131,192100,1.8347,1.8347,1.8346,1.8346
EURNZD,20050131,192200,1.8346,1.8349,1.8346,1.8349
EURNZD,20050131,192300,1.8349,1.8350,1.8349,1.8350
EURNZD,20050131,192400,1.8349,1.8350,1.8348,1.8350
EURNZD,20050131,192500,1.8348,1.8348,1.8348,1.8348
EURNZD,20050131,192600,1.8346,1.8346,1.8344,1.8344
EURNZD,20050131,192700,1.8344,1.8344,1.8341,1.8341
EURNZD,20050131,192800,1.8341,1.8343,1.8341,1.8343
EURNZD,20050131,192900,1.8344,1.8345,1.8344,1.8344
EURNZD,20050131,193000,1.8344,1.8346,1.8344,1.8346
EURNZD,20050131,193100,1.8346,1.8346,1.8345,1.8345
EURNZD,20050131,193200,1.8345,1.8345,1.8345,1.8345
EURNZD,20050131,193300,1.8345,1.8345,1.8345,1.8345
EURNZD,20050131,193400,1.8345,1.8345,1.8342,1.8342
EURNZD,20050131,193500,1.8342,1.8343,1.8342,1.8343
EURNZD,20050131,193600,1.8342,1.8342,1.8336,1.8336
EURNZD,20050131,193700,1.8336,1.8336,1.8336,1.8336
EURNZD,20050131,193800,1.8339,1.8343,1.8339,1.8343
EURNZD,20050131,193900,1.8342,1.8342,1.8340,1.8341
EURNZD,20050131,194000,1.8341,1.8342,1.8341,1.8341
EURNZD,20050131,194100,1.8341,1.8342,1.8341,1.8342
EURNZD,20050131,194200,1.8343,1.8343,1.8343,1.8343
EURNZD,20050131,194300,1.8343,1.8343,1.8340,1.8340
EURNZD,20050131,194400,1.8340,1.8340,1.8337,1.8338
EURNZD,20050131,194500,1.8338,1.8338,1.8337,1.8337
EURNZD,20050131,194600,1.8337,1.8337,1.8337,1.8337
EURNZD,20050131,194700,1.8338,1.8338,1.8338,1.8338
EURNZD,20050131,194800,1.8339,1.8339,1.8339,1.8339
EURNZD,20050131,194900,1.8339,1.8339,1.8338,1.8338
EURNZD,20050131,195000,1.8338,1.8338,1.8335,1.8335
EURNZD,20050131,195100,1.8333,1.8334,1.8330,1.8331
EURNZD,20050131,195200,1.8332,1.8337,1.8332,1.8337
EURNZD,20050131,195300,1.8337,1.8337,1.8336,1.8336
EURNZD,20050131,195400,1.8336,1.8336,1.8335,1.8335
EURNZD,20050131,195500,1.8335,1.8335,1.8335,1.8335
EURNZD,20050131,195600,1.8335,1.8335,1.8335,1.8335
EURNZD,20050131,195700,1.8334,1.8334,1.8334,1.8334
EURNZD,20050131,195800,1.8334,1.8338,1.8334,1.8338
EURNZD,20050131,195900,1.8338,1.8347,1.8338,1.8347
EURNZD,20050131,200000,1.8349,1.8349,1.8343,1.8343
EURNZD,20050131,200100,1.8343,1.8343,1.8336,1.8337
EURNZD,20050131,200200,1.8337,1.8339,1.8337,1.8339
EURNZD,20050131,200300,1.8339,1.8339,1.8339,1.8339
EURNZD,20050131,200400,1.8341,1.8342,1.8341,1.8342
EURNZD,20050131,200500,1.8341,1.8341,1.8341,1.8341
EURNZD,20050131,200600,1.8340,1.8340,1.8340,1.8340
EURNZD,20050131,200700,1.8341,1.8341,1.8341,1.8341
EURNZD,20050131,200800,1.8343,1.8344,1.8343,1.8344
EURNZD,20050131,200900,1.8344,1.8344,1.8344,1.8344
EURNZD,20050131,201000,1.8344,1.8345,1.8344,1.8345
EURNZD,20050131,201100,1.8345,1.8345,1.8345,1.8345
EURNZD,20050131,201200,1.8344,1.8344,1.8344,1.8344
EURNZD,20050131,201300,1.8344,1.8344,1.8343,1.8344
EURNZD,20050131,201400,1.8344,1.8344,1.8343,1.8344
EURNZD,20050131,201500,1.8344,1.8344,1.8343,1.8343
EURNZD,20050131,201600,1.8343,1.8343,1.8342,1.8342
EURNZD,20050131,201700,1.8343,1.8343,1.8342,1.8342
EURNZD,20050131,201800,1.8342,1.8342,1.8340,1.8341
EURNZD,20050131,201900,1.8341,1.8341,1.8340,1.8340
EURNZD,20050131,202000,1.8339,1.8340,1.8339,1.8340
EURNZD,20050131,202100,1.8341,1.8342,1.8341,1.8342
EURNZD,20050131,202200,1.8342,1.8352,1.8342,1.8352
EURNZD,20050131,202300,1.8350,1.8352,1.8349,1.8352
EURNZD,20050131,202400,1.8353,1.8353,1.8353,1.8353
EURNZD,20050131,202500,1.8353,1.8356,1.8353,1.8356
EURNZD,20050131,202600,1.8356,1.8356,1.8356,1.8356
EURNZD,20050131,202700,1.8357,1.8360,1.8357,1.8360
EURNZD,20050131,202800,1.8360,1.8361,1.8360,1.8361
EURNZD,20050131,202900,1.8361,1.8364,1.8361,1.8364
EURNZD,20050131,203000,1.8364,1.8366,1.8363,1.8366
EURNZD,20050131,203100,1.8367,1.8370,1.8367,1.8369
EURNZD,20050131,203200,1.8370,1.8370,1.8370,1.8370
EURNZD,20050131,203300,1.8370,1.8371,1.8370,1.8371
EURNZD,20050131,203400,1.8370,1.8370,1.8365,1.8365
EURNZD,20050131,203500,1.8364,1.8365,1.8364,1.8365
EURNZD,20050131,203600,1.8365,1.8365,1.8363,1.8363
EURNZD,20050131,203700,1.8361,1.8361,1.8359,1.8359
EURNZD,20050131,203800,1.8359,1.8361,1.8359,1.8361
EURNZD,20050131,203900,1.8362,1.8362,1.8361,1.8361
EURNZD,20050131,204000,1.8362,1.8362,1.8361,1.8361
EURNZD,20050131,204100,1.8359,1.8360,1.8358,1.8360
EURNZD,20050131,204200,1.8361,1.8361,1.8359,1.8361
EURNZD,20050131,204300,1.8360,1.8360,1.8360,1.8360
EURNZD,20050131,204400,1.8358,1.8358,1.8355,1.8355
EURNZD,20050131,204500,1.8355,1.8362,1.8355,1.8362
EURNZD,20050131,204600,1.8361,1.8362,1.8360,1.8362
EURNZD,20050131,204700,1.8363,1.8365,1.8363,1.8365
EURNZD,20050131,204800,1.8365,1.8365,1.8364,1.8364
EURNZD,20050131,204900,1.8364,1.8364,1.8363,1.8363
EURNZD,20050131,205000,1.8362,1.8362,1.8362,1.8362
EURNZD,20050131,205100,1.8362,1.8362,1.8361,1.8361
EURNZD,20050131,205200,1.8362,1.8362,1.8362,1.8362
EURNZD,20050131,205300,1.8362,1.8363,1.8362,1.8363
EURNZD,20050131,205400,1.8360,1.8360,1.8360,1.8360
EURNZD,20050131,205500,1.8356,1.8358,1.8356,1.8358
EURNZD,20050131,205600,1.8358,1.8358,1.8358,1.8358
EURNZD,20050131,205700,1.8357,1.8357,1.8357,1.8357
EURNZD,20050131,205800,1.8357,1.8357,1.8354,1.8354
EURNZD,20050131,205900,1.8350,1.8350,1.8342,1.8346
EURNZD,20050131,210000,1.8344,1.8346,1.8342,1.8346
EURNZD,20050131,210100,1.8350,1.8355,1.8350,1.8352
EURNZD,20050131,210200,1.8351,1.8353,1.8351,1.8353
EURNZD,20050131,210300,1.8354,1.8355,1.8354,1.8355
EURNZD,20050131,210400,1.8353,1.8353,1.8351,1.8351
EURNZD,20050131,210500,1.8351,1.8351,1.8350,1.8350
EURNZD,20050131,210600,1.8350,1.8351,1.8350,1.8351
EURNZD,20050131,210700,1.8350,1.8350,1.8349,1.8349
EURNZD,20050131,210800,1.8349,1.8349,1.8347,1.8347
EURNZD,20050131,210900,1.8348,1.8350,1.8348,1.8350
EURNZD,20050131,211000,1.8350,1.8352,1.8350,1.8350
EURNZD,20050131,211100,1.8350,1.8350,1.8349,1.8349
EURNZD,20050131,211200,1.8349,1.8349,1.8346,1.8346
EURNZD,20050131,211300,1.8346,1.8346,1.8345,1.8345
EURNZD,20050131,211400,1.8344,1.8344,1.8342,1.8344
EURNZD,20050131,211500,1.8343,1.8343,1.8343,1.8343
EURNZD,20050131,211600,1.8339,1.8339,1.8337,1.8337
EURNZD,20050131,211700,1.8337,1.8337,1.8337,1.8337
EURNZD,20050131,211800,1.8336,1.8336,1.8329,1.8329
EURNZD,20050131,211900,1.8328,1.8329,1.8328,1.8329
EURNZD,20050131,212000,1.8329,1.8329,1.8329,1.8329
EURNZD,20050131,212100,1.8329,1.8329,1.8329,1.8329
EURNZD,20050131,212200,1.8329,1.8332,1.8329,1.8332
EURNZD,20050131,212300,1.8331,1.8331,1.8331,1.8331
EURNZD,20050131,212400,1.8330,1.8330,1.8330,1.8330
EURNZD,20050131,212500,1.8331,1.8331,1.8330,1.8330
EURNZD,20050131,212600,1.8330,1.8330,1.8328,1.8328
EURNZD,20050131,212700,1.8329,1.8330,1.8329,1.8329
EURNZD,20050131,212800,1.8328,1.8328,1.8328,1.8328
EURNZD,20050131,212900,1.8327,1.8327,1.8327,1.8327
EURNZD,20050131,213000,1.8326,1.8326,1.8325,1.8325
EURNZD,20050131,213100,1.8322,1.8325,1.8322,1.8325
EURNZD,20050131,213200,1.8327,1.8327,1.8326,1.8326
EURNZD,20050131,213300,1.8326,1.8327,1.8326,1.8327
EURNZD,20050131,213400,1.8327,1.8327,1.8327,1.8327
EURNZD,20050131,213500,1.8328,1.8331,1.8328,1.8331
EURNZD,20050131,213600,1.8332,1.8332,1.8332,1.8332
EURNZD,20050131,213700,1.8332,1.8332,1.8332,1.8332
EURNZD,20050131,213800,1.8332,1.8332,1.8332,1.8332
EURNZD,20050131,213900,1.8332,1.8332,1.8332,1.8332
EURNZD,20050131,214000,1.8332,1.8332,1.8331,1.8331
EURNZD,20050131,214100,1.8331,1.8331,1.8330,1.8330
EURNZD,20050131,214200,1.8331,1.8332,1.8331,1.8331
EURNZD,20050131,214300,1.8331,1.8331,1.8331,1.8331
EURNZD,20050131,214400,1.8334,1.8334,1.8334,1.8334
EURNZD,20050131,214500,1.8337,1.8337,1.8337,1.8337
EURNZD,20050131,214600,1.8337,1.8337,1.8333,1.8333
EURNZD,20050131,214700,1.8333,1.8333,1.8332,1.8332
EURNZD,20050131,214800,1.8331,1.8332,1.8331,1.8332
EURNZD,20050131,214900,1.8332,1.8333,1.8332,1.8332
EURNZD,20050131,215000,1.8331,1.8331,1.8331,1.8331
EURNZD,20050131,215100,1.8333,1.8335,1.8333,1.8335
EURNZD,20050131,215200,1.8335,1.8337,1.8335,1.8336
EURNZD,20050131,215300,1.8336,1.8336,1.8335,1.8335
EURNZD,20050131,215400,1.8335,1.8336,1.8335,1.8336
EURNZD,20050131,215500,1.8336,1.8337,1.8336,1.8337
EURNZD,20050131,215600,1.8337,1.8337,1.8337,1.8337
EURNZD,20050131,215700,1.8338,1.8340,1.8338,1.8340
EURNZD,20050131,215800,1.8340,1.8344,1.8340,1.8344
EURNZD,20050131,215900,1.8345,1.8348,1.8345,1.8348
EURNZD,20050131,220000,1.8349,1.8349,1.8349,1.8349
EURNZD,20050131,220100,1.8348,1.8348,1.8346,1.8347
EURNZD,20050131,220200,1.8348,1.8349,1.8347,1.8347
EURNZD,20050131,220300,1.8346,1.8346,1.8344,1.8344
EURNZD,20050131,220400,1.8344,1.8344,1.8343,1.8343
EURNZD,20050131,220500,1.8343,1.8343,1.8340,1.8340
EURNZD,20050131,220600,1.8340,1.8340,1.8339,1.8339
EURNZD,20050131,220700,1.8339,1.8340,1.8339,1.8340
EURNZD,20050131,220800,1.8340,1.8341,1.8340,1.8341
EURNZD,20050131,220900,1.8341,1.8344,1.8341,1.8344
EURNZD,20050131,221000,1.8345,1.8349,1.8345,1.8349
EURNZD,20050131,221100,1.8350,1.8354,1.8350,1.8354
EURNZD,20050131,221200,1.8355,1.8355,1.8354,1.8354
EURNZD,20050131,221300,1.8355,1.8357,1.8355,1.8357
EURNZD,20050131,221400,1.8357,1.8358,1.8357,1.8358
EURNZD,20050131,221500,1.8358,1.8358,1.8358,1.8358
EURNZD,20050131,221600,1.8358,1.8359,1.8358,1.8359
EURNZD,20050131,221700,1.8359,1.8359,1.8359,1.8359
EURNZD,20050131,221800,1.8359,1.8360,1.8359,1.8360
EURNZD,20050131,221900,1.8360,1.8361,1.8357,1.8357
EURNZD,20050131,222000,1.8355,1.8355,1.8352,1.8352
EURNZD,20050131,222100,1.8352,1.8353,1.8352,1.8353
EURNZD,20050131,222200,1.8353,1.8354,1.8353,1.8354
EURNZD,20050131,222300,1.8354,1.8354,1.8353,1.8353
EURNZD,20050131,222400,1.8353,1.8354,1.8353,1.8354
EURNZD,20050131,222500,1.8355,1.8356,1.8355,1.8355
EURNZD,20050131,222600,1.8355,1.8355,1.8354,1.8354
EURNZD,20050131,222700,1.8354,1.8354,1.8354,1.8354
EURNZD,20050131,222800,1.8354,1.8354,1.8353,1.8353
EURNZD,20050131,222900,1.8353,1.8353,1.8353,1.8353
EURNZD,20050131,223000,1.8353,1.8354,1.8353,1.8354
EURNZD,20050131,223100,1.8354,1.8354,1.8354,1.8354
EURNZD,20050131,223200,1.8354,1.8355,1.8354,1.8354
EURNZD,20050131,223300,1.8353,1.8353,1.8351,1.8351
EURNZD,20050131,223400,1.8353,1.8354,1.8353,1.8354
EURNZD,20050131,223500,1.8354,1.8354,1.8354,1.8354
EURNZD,20050131,223600,1.8354,1.8354,1.8354,1.8354
EURNZD,20050131,223700,1.8353,1.8353,1.8351,1.8351
EURNZD,20050131,223800,1.8351,1.8351,1.8351,1.8351
EURNZD,20050131,223900,1.8351,1.8351,1.8350,1.8350
EURNZD,20050131,224000,1.8350,1.8350,1.8349,1.8349
EURNZD,20050131,224100,1.8349,1.8349,1.8348,1.8348
EURNZD,20050131,224200,1.8348,1.8349,1.8348,1.8349
EURNZD,20050131,224300,1.8349,1.8349,1.8348,1.8348
EURNZD,20050131,224400,1.8347,1.8347,1.8347,1.8347
EURNZD,20050131,224500,1.8347,1.8349,1.8347,1.8349
EURNZD,20050131,224600,1.8349,1.8349,1.8349,1.8349
EURNZD,20050131,224700,1.8349,1.8349,1.8347,1.8347
EURNZD,20050131,224800,1.8347,1.8347,1.8346,1.8346
EURNZD,20050131,224900,1.8344,1.8344,1.8343,1.8343
EURNZD,20050131,225000,1.8343,1.8343,1.8342,1.8342
EURNZD,20050131,225100,1.8342,1.8342,1.8341,1.8341
EURNZD,20050131,225200,1.8341,1.8341,1.8341,1.8341
EURNZD,20050131,225300,1.8341,1.8342,1.8340,1.8342
EURNZD,20050131,225400,1.8343,1.8344,1.8343,1.8344
EURNZD,20050131,225500,1.8345,1.8345,1.8345,1.8345
EURNZD,20050131,225600,1.8345,1.8345,1.8345,1.8345
EURNZD,20050131,225700,1.8345,1.8345,1.8344,1.8344
EURNZD,20050131,225800,1.8344,1.8344,1.8343,1.8343
EURNZD,20050131,225900,1.8344,1.8346,1.8344,1.8346
EURNZD,20050131,230000,1.8346,1.8347,1.8346,1.8347
EURNZD,20050131,230100,1.8346,1.8346,1.8344,1.8345
EURNZD,20050131,230200,1.8346,1.8346,1.8346,1.8346
EURNZD,20050131,230300,1.8347,1.8349,1.8347,1.8349
EURNZD,20050131,230400,1.8349,1.8351,1.8349,1.8351
EURNZD,20050131,230500,1.8352,1.8353,1.8351,1.8351
EURNZD,20050131,230600,1.8349,1.8349,1.8348,1.8348
EURNZD,20050131,230700,1.8349,1.8350,1.8349,1.8350
EURNZD,20050131,230800,1.8350,1.8350,1.8350,1.8350
EURNZD,20050131,230900,1.8350,1.8350,1.8350,1.8350
EURNZD,20050131,231000,1.8351,1.8352,1.8350,1.8352
EURNZD,20050131,231100,1.8353,1.8356,1.8353,1.8356
EURNZD,20050131,231200,1.8358,1.8361,1.8358,1.8361
EURNZD,20050131,231300,1.8359,1.8359,1.8356,1.8356
EURNZD,20050131,231400,1.8355,1.8355,1.8355,1.8355
EURNZD,20050131,231500,1.8355,1.8355,1.8353,1.8353
EURNZD,20050131,231600,1.8353,1.8357,1.8353,1.8357
EURNZD,20050131,231700,1.8358,1.8359,1.8355,1.8355
EURNZD,20050131,231800,1.8354,1.8354,1.8351,1.8351
EURNZD,20050131,231900,1.8351,1.8351,1.8351,1.8351
EURNZD,20050131,232000,1.8351,1.8351,1.8350,1.8350
EURNZD,20050131,232100,1.8349,1.8349,1.8348,1.8348
EURNZD,20050131,232200,1.8345,1.8345,1.8345,1.8345
EURNZD,20050131,232300,1.8343,1.8343,1.8343,1.8343
EURNZD,20050131,232400,1.8343,1.8343,1.8342,1.8342
EURNZD,20050131,232500,1.8341,1.8341,1.8339,1.8339
EURNZD,20050131,232600,1.8338,1.8338,1.8337,1.8337
EURNZD,20050131,232700,1.8336,1.8336,1.8336,1.8336
EURNZD,20050131,232800,1.8336,1.8337,1.8336,1.8337
EURNZD,20050131,232900,1.8336,1.8337,1.8336,1.8337
EURNZD,20050131,233000,1.8338,1.8339,1.8338,1.8339
EURNZD,20050131,233100,1.8339,1.8339,1.8339,1.8339
EURNZD,20050131,233200,1.8341,1.8342,1.8341,1.8342
EURNZD,20050131,233300,1.8341,1.8342,1.8341,1.8342
EURNZD,20050131,233400,1.8343,1.8345,1.8343,1.8345
EURNZD,20050131,233500,1.8345,1.8345,1.8344,1.8344
EURNZD,20050131,233600,1.8344,1.8344,1.8343,1.8343
EURNZD,20050131,233700,1.8343,1.8343,1.8343,1.8343
EURNZD,20050131,233800,1.8343,1.8345,1.8343,1.8345
EURNZD,20050131,233900,1.8346,1.8346,1.8346,1.8346
EURNZD,20050131,234000,1.8346,1.8346,1.8346,1.8346
EURNZD,20050131,234100,1.8346,1.8346,1.8344,1.8345
EURNZD,20050131,234200,1.8345,1.8346,1.8345,1.8346
EURNZD,20050131,234300,1.8346,1.8347,1.8346,1.8347
EURNZD,20050131,234400,1.8347,1.8347,1.8347,1.8347
EURNZD,20050131,234500,1.8347,1.8347,1.8347,1.8347
EURNZD,20050131,234600,1.8347,1.8347,1.8347,1.8347
EURNZD,20050131,234700,1.8347,1.8347,1.8347,1.8347
EURNZD,20050131,234800,1.8348,1.8349,1.8348,1.8349
EURNZD,20050131,234900,1.8349,1.8349,1.8348,1.8348
EURNZD,20050131,235000,1.8350,1.8350,1.8350,1.8350
EURNZD,20050131,235100,1.8350,1.8350,1.8347,1.8347
EURNZD,20050131,235200,1.8346,1.8346,1.8343,1.8343
EURNZD,20050131,235300,1.8343,1.8343,1.8343,1.8343
EURNZD,20050131,235400,1.8343,1.8347,1.8343,1.8347
EURNZD,20050131,235500,1.8348,1.8348,1.8345,1.8345
EURNZD,20050131,235600,1.8344,1.8344,1.8343,1.8343
EURNZD,20050131,235700,1.8343,1.8343,1.8343,1.8343
EURNZD,20050131,235800,1.8343,1.8343,1.8340,1.8340
EURNZD,20050131,235900,1.8339,1.8339,1.8338,1.8338
EURNZD,20050201,000000,1.8338,1.8339,1.8338,1.8339
EURSGD,20050131,000100,2.1255,2.1258,2.1255,2.1258
EURSGD,20050131,000200,2.1258,2.1258,2.1258,2.1258
EURSGD,20050131,000300,2.1259,2.1266,2.1259,2.1266
EURSGD,20050131,000400,2.1266,2.1266,2.1265,2.1265
EURSGD,20050131,000500,2.1265,2.1267,2.1265,2.1267
EURSGD,20050131,000600,2.1267,2.1269,2.1267,2.1269
EURSGD,20050131,000700,2.1269,2.1269,2.1267,2.1267
EURSGD,20050131,000800,2.1266,2.1266,2.1264,2.1264
EURSGD,20050131,000900,2.1264,2.1264,2.1264,2.1264
EURSGD,20050131,001000,2.1270,2.1270,2.1270,2.1270
EURSGD,20050131,001100,2.1277,2.1281,2.1277,2.1281
EURSGD,20050131,001200,2.1281,2.1281,2.1281,2.1281
EURSGD,20050131,001300,2.1281,2.1281,2.1280,2.1280
EURSGD,20050131,001400,2.1280,2.1280,2.1280,2.1280
EURSGD,20050131,001500,2.1281,2.1281,2.1275,2.1275
EURSGD,20050131,001600,2.1275,2.1275,2.1275,2.1275
EURSGD,20050131,001700,2.1269,2.1272,2.1269,2.1272
EURSGD,20050131,001800,2.1272,2.1276,2.1272,2.1276
EURSGD,20050131,001900,2.1276,2.1276,2.1276,2.1276
EURSGD,20050131,002000,2.1276,2.1276,2.1276,2.1276
EURSGD,20050131,002100,2.1276,2.1276,2.1275,2.1275
EURSGD,20050131,002200,2.1275,2.1275,2.1274,2.1274
EURSGD,20050131,002300,2.1272,2.1272,2.1272,2.1272
EURSGD,20050131,002400,2.1271,2.1271,2.1271,2.1271
EURSGD,20050131,002500,2.1271,2.1271,2.1271,2.1271
EURSGD,20050131,002600,2.1272,2.1272,2.1272,2.1272
EURSGD,20050131,002700,2.1273,2.1273,2.1273,2.1273
EURSGD,20050131,002800,2.1273,2.1273,2.1273,2.1273
EURSGD,20050131,002900,2.1273,2.1274,2.1273,2.1274
EURSGD,20050131,003000,2.1274,2.1274,2.1273,2.1273
EURSGD,20050131,003100,2.1273,2.1274,2.1273,2.1274
EURSGD,20050131,003200,2.1275,2.1284,2.1275,2.1284
EURSGD,20050131,003300,2.1285,2.1286,2.1283,2.1283
EURSGD,20050131,003400,2.1281,2.1281,2.1281,2.1281
EURSGD,20050131,003500,2.1281,2.1281,2.1280,2.1280
EURSGD,20050131,003600,2.1280,2.1280,2.1280,2.1280
EURSGD,20050131,003700,2.1280,2.1282,2.1280,2.1282
EURSGD,20050131,003800,2.1282,2.1282,2.1282,2.1282
EURSGD,20050131,003900,2.1282,2.1282,2.1282,2.1282
EURSGD,20050131,004000,2.1282,2.1282,2.1282,2.1282
EURSGD,20050131,004100,2.1282,2.1282,2.1282,2.1282
EURSGD,20050131,004200,2.1282,2.1282,2.1282,2.1282
EURSGD,20050131,004300,2.1282,2.1293,2.1282,2.1293
EURSGD,20050131,004400,2.1293,2.1294,2.1293,2.1294
EURSGD,20050131,004500,2.1294,2.1294,2.1294,2.1294
EURSGD,20050131,004600,2.1295,2.1295,2.1295,2.1295
EURSGD,20050131,004700,2.1293,2.1294,2.1293,2.1294
EURSGD,20050131,004800,2.1294,2.1294,2.1294,2.1294
EURSGD,20050131,004900,2.1294,2.1295,2.1294,2.1295
EURSGD,20050131,005000,2.1295,2.1295,2.1295,2.1295
EURSGD,20050131,005100,2.1297,2.1297,2.1297,2.1297
EURSGD,20050131,005200,2.1296,2.1296,2.1295,2.1295
EURSGD,20050131,005300,2.1295,2.1295,2.1295,2.1295
EURSGD,20050131,005400,2.1295,2.1295,2.1295,2.1295
EURSGD,20050131,005500,2.1294,2.1295,2.1294,2.1295
EURSGD,20050131,005600,2.1296,2.1296,2.1296,2.1296
EURSGD,20050131,005700,2.1296,2.1298,2.1296,2.1298
EURSGD,20050131,005800,2.1297,2.1297,2.1295,2.1295
EURSGD,20050131,005900,2.1294,2.1294,2.1294,2.1294
EURSGD,20050131,010000,2.1295,2.1296,2.1295,2.1296
EURSGD,20050131,010100,2.1296,2.1296,2.1296,2.1296
EURSGD,20050131,010200,2.1298,2.1298,2.1298,2.1298
EURSGD,20050131,010300,2.1298,2.1298,2.1298,2.1298
EURSGD,20050131,010400,2.1295,2.1297,2.1295,2.1297
EURSGD,20050131,010500,2.1297,2.1298,2.1297,2.1298
EURSGD,20050131,010600,2.1298,2.1298,2.1298,2.1298
EURSGD,20050131,010700,2.1298,2.1298,2.1297,2.1297
EURSGD,20050131,010800,2.1297,2.1297,2.1297,2.1297
EURSGD,20050131,010900,2.1297,2.1297,2.1297,2.1297
EURSGD,20050131,011000,2.1297,2.1297,2.1297,2.1297
EURSGD,20050131,011100,2.1297,2.1297,2.1296,2.1296
EURSGD,20050131,011200,2.1296,2.1297,2.1296,2.1297
EURSGD,20050131,011300,2.1297,2.1297,2.1297,2.1297
EURSGD,20050131,011400,2.1298,2.1298,2.1293,2.1293
EURSGD,20050131,011500,2.1292,2.1295,2.1292,2.1295
EURSGD,20050131,011600,2.1295,2.1295,2.1295,2.1295
EURSGD,20050131,011700,2.1296,2.1297,2.1296,2.1297
EURSGD,20050131,011800,2.1298,2.1298,2.1298,2.1298
EURSGD,20050131,011900,2.1298,2.1299,2.1298,2.1299
EURSGD,20050131,012000,2.1299,2.1299,2.1299,2.1299
EURSGD,20050131,012100,2.1300,2.1300,2.1300,2.1300
EURSGD,20050131,012200,2.1300,2.1300,2.1300,2.1300
EURSGD,20050131,012300,2.1300,2.1300,2.1299,2.1299
EURSGD,20050131,012400,2.1299,2.1299,2.1299,2.1299
EURSGD,20050131,012500,2.1300,2.1300,2.1300,2.1300
EURSGD,20050131,012600,2.1300,2.1300,2.1300,2.1300
EURSGD,20050131,012700,2.1301,2.1304,2.1301,2.1304
EURSGD,20050131,012800,2.1304,2.1305,2.1304,2.1305
EURSGD,20050131,012900,2.1306,2.1308,2.1306,2.1308
EURSGD,20050131,013000,2.1307,2.1307,2.1307,2.1307
EURSGD,20050131,013100,2.1308,2.1308,2.1308,2.1308
EURSGD,20050131,013200,2.1308,2.1308,2.1308,2.1308
EURSGD,20050131,013300,2.1308,2.1308,2.1307,2.1307
EURSGD,20050131,013400,2.1306,2.1306,2.1304,2.1304
EURSGD,20050131,013500,2.1303,2.1303,2.1302,2.1302
EURSGD,20050131,013600,2.1302,2.1302,2.1302,2.1302
EURSGD,20050131,013700,2.1301,2.1301,2.1301,2.1301
EURSGD,20050131,013800,2.1301,2.1301,2.1300,2.1300
EURSGD,20050131,013900,2.1300,2.1302,2.1300,2.1302
EURSGD,20050131,014000,2.1302,2.1302,2.1302,2.1302
EURSGD,20050131,014100,2.1302,2.1302,2.1302,2.1302
EURSGD,20050131,014200,2.1302,2.1303,2.1302,2.1303
EURSGD,20050131,014300,2.1303,2.1303,2.1303,2.1303
EURSGD,20050131,014400,2.1303,2.1305,2.1303,2.1305
EURSGD,20050131,014500,2.1305,2.1308,2.1305,2.1308
EURSGD,20050131,014600,2.1310,2.1312,2.1310,2.1312
EURSGD,20050131,014700,2.1311,2.1312,2.1311,2.1312
EURSGD,20050131,014800,2.1312,2.1314,2.1312,2.1314
EURSGD,20050131,014900,2.1314,2.1316,2.1314,2.1316
EURSGD,20050131,015000,2.1316,2.1316,2.1316,2.1316
EURSGD,20050131,015100,2.1316,2.1316,2.1316,2.1316
EURSGD,20050131,015200,2.1316,2.1316,2.1316,2.1316
EURSGD,20050131,015300,2.1317,2.1318,2.1317,2.1317
EURSGD,20050131,015400,2.1316,2.1316,2.1316,2.1316
EURSGD,20050131,015500,2.1316,2.1317,2.1314,2.1314
EURSGD,20050131,015600,2.1315,2.1317,2.1315,2.1317
EURSGD,20050131,015700,2.1317,2.1318,2.1317,2.1318
EURSGD,20050131,015800,2.1318,2.1321,2.1318,2.1321
EURSGD,20050131,015900,2.1321,2.1322,2.1321,2.1322
EURSGD,20050131,020000,2.1323,2.1323,2.1323,2.1323
EURSGD,20050131,020100,2.1323,2.1324,2.1321,2.1321
EURSGD,20050131,020200,2.1320,2.1320,2.1320,2.1320
EURSGD,20050131,020300,2.1319,2.1319,2.1318,2.1318
EURSGD,20050131,020400,2.1315,2.1315,2.1315,2.1315
EURSGD,20050131,020500,2.1315,2.1316,2.1315,2.1316
EURSGD,20050131,020600,2.1317,2.1320,2.1317,2.1320
EURSGD,20050131,020700,2.1320,2.1321,2.1320,2.1321
EURSGD,20050131,020800,2.1321,2.1322,2.1321,2.1322
EURSGD,20050131,020900,2.1322,2.1322,2.1322,2.1322
EURSGD,20050131,021000,2.1322,2.1322,2.1322,2.1322
EURSGD,20050131,021100,2.1321,2.1321,2.1320,2.1320
EURSGD,20050131,021200,2.1319,2.1319,2.1317,2.1317
EURSGD,20050131,021300,2.1317,2.1318,2.1317,2.1318
EURSGD,20050131,021400,2.1318,2.1320,2.1318,2.1320
EURSGD,20050131,021500,2.1320,2.1321,2.1320,2.1320
EURSGD,20050131,021600,2.1320,2.1320,2.1319,2.1319
EURSGD,20050131,021700,2.1319,2.1319,2.1319,2.1319
EURSGD,20050131,021800,2.1321,2.1322,2.1321,2.1322
EURSGD,20050131,021900,2.1322,2.1323,2.1322,2.1322
EURSGD,20050131,022000,2.1322,2.1322,2.1322,2.1322
EURSGD,20050131,022100,2.1323,2.1323,2.1323,2.1323
EURSGD,20050131,022200,2.1323,2.1324,2.1323,2.1324
EURSGD,20050131,022300,2.1323,2.1323,2.1323,2.1323
EURSGD,20050131,022400,2.1323,2.1323,2.1323,2.1323
EURSGD,20050131,022500,2.1323,2.1323,2.1323,2.1323
EURSGD,20050131,022600,2.1323,2.1323,2.1322,2.1322
EURSGD,20050131,022700,2.1322,2.1323,2.1322,2.1323
EURSGD,20050131,022800,2.1324,2.1326,2.1324,2.1326
EURSGD,20050131,022900,2.1326,2.1326,2.1326,2.1326
EURSGD,20050131,023000,2.1326,2.1327,2.1326,2.1327
EURSGD,20050131,023100,2.1327,2.1327,2.1326,2.1326
EURSGD,20050131,023200,2.1326,2.1326,2.1325,2.1325
EURSGD,20050131,023300,2.1325,2.1325,2.1321,2.1321
EURSGD,20050131,023400,2.1321,2.1322,2.1321,2.1322
EURSGD,20050131,023500,2.1322,2.1322,2.1321,2.1321
EURSGD,20050131,023600,2.1321,2.1322,2.1321,2.1322
EURSGD,20050131,023700,2.1322,2.1322,2.1322,2.1322
EURSGD,20050131,023800,2.1322,2.1324,2.1322,2.1324
EURSGD,20050131,023900,2.1325,2.1325,2.1325,2.1325
EURSGD,20050131,024000,2.1325,2.1325,2.1324,2.1324
EURSGD,20050131,024100,2.1324,2.1330,2.1324,2.1330
EURSGD,20050131,024200,2.1332,2.1332,2.1331,2.1331
EURSGD,20050131,024300,2.1331,2.1331,2.1325,2.1328
EURSGD,20050131,024400,2.1328,2.1328,2.1328,2.1328
EURSGD,20050131,024500,2.1333,2.1337,2.1333,2.1337
EURSGD,20050131,024600,2.1336,2.1336,2.1335,2.1335
EURSGD,20050131,024700,2.1332,2.1339,2.1332,2.1339
EURSGD,20050131,024800,2.1339,2.1340,2.1339,2.1340
EURSGD,20050131,024900,2.1338,2.1338,2.1335,2.1335
EURSGD,20050131,025000,2.1335,2.1341,2.1335,2.1341
EURSGD,20050131,025100,2.1341,2.1341,2.1339,2.1339
EURSGD,20050131,025200,2.1338,2.1338,2.1338,2.1338
EURSGD,20050131,025300,2.1338,2.1339,2.1338,2.1338
EURSGD,20050131,025400,2.1336,2.1336,2.1335,2.1335
EURSGD,20050131,025500,2.1335,2.1335,2.1335,2.1335
EURSGD,20050131,025600,2.1335,2.1335,2.1335,2.1335
EURSGD,20050131,025700,2.1335,2.1336,2.1335,2.1336
EURSGD,20050131,025800,2.1338,2.1340,2.1337,2.1337
EURSGD,20050131,025900,2.1337,2.1338,2.1337,2.1338
EURSGD,20050131,030000,2.1338,2.1338,2.1336,2.1336
EURSGD,20050131,030100,2.1335,2.1335,2.1335,2.1335
EURSGD,20050131,030200,2.1335,2.1335,2.1331,2.1331
EURSGD,20050131,030300,2.1331,2.1335,2.1331,2.1335
EURSGD,20050131,030400,2.1335,2.1335,2.1333,2.1333
EURSGD,20050131,030500,2.1332,2.1333,2.1332,2.1333
EURSGD,20050131,030600,2.1335,2.1335,2.1335,2.1335
EURSGD,20050131,030700,2.1335,2.1336,2.1335,2.1335
EURSGD,20050131,030800,2.1335,2.1335,2.1333,2.1333
EURSGD,20050131,030900,2.1333,2.1335,2.1333,2.1335
EURSGD,20050131,031000,2.1335,2.1338,2.1335,2.1338
EURSGD,20050131,031100,2.1339,2.1339,2.1339,2.1339
EURSGD,20050131,031200,2.1339,2.1340,2.1339,2.1340
EURSGD,20050131,031300,2.1340,2.1340,2.1340,2.1340
EURSGD,20050131,031400,2.1340,2.1340,2.1340,2.1340
EURSGD,20050131,031500,2.1340,2.1342,2.1340,2.1342
EURSGD,20050131,031600,2.1342,2.1342,2.1342,2.1342
EURSGD,20050131,031700,2.1341,2.1342,2.1341,2.1342
EURSGD,20050131,031800,2.1344,2.1344,2.1344,2.1344
EURSGD,20050131,031900,2.1344,2.1344,2.1344,2.1344
EURSGD,20050131,032000,2.1344,2.1346,2.1344,2.1346
EURSGD,20050131,032100,2.1346,2.1349,2.1346,2.1349
EURSGD,20050131,032200,2.1349,2.1350,2.1349,2.1350
EURSGD,20050131,032300,2.1350,2.1350,2.1349,2.1349
EURSGD,20050131,032400,2.1349,2.1349,2.1349,2.1349
EURSGD,20050131,032500,2.1349,2.1349,2.1349,2.1349
EURSGD,20050131,032600,2.1349,2.1349,2.1349,2.1349
EURSGD,20050131,032700,2.1349,2.1349,2.1349,2.1349
EURSGD,20050131,032800,2.1349,2.1349,2.1349,2.1349
EURSGD,20050131,032900,2.1348,2.1348,2.1347,2.1347
EURSGD,20050131,033000,2.1347,2.1347,2.1345,2.1345
EURSGD,20050131,033100,2.1344,2.1344,2.1343,2.1343
EURSGD,20050131,033200,2.1343,2.1344,2.1343,2.1344
EURSGD,20050131,033300,2.1344,2.1344,2.1344,2.1344
EURSGD,20050131,033400,2.1343,2.1343,2.1343,2.1343
EURSGD,20050131,033500,2.1343,2.1343,2.1341,2.1341
EURSGD,20050131,033600,2.1341,2.1342,2.1341,2.1342
EURSGD,20050131,033700,2.1342,2.1342,2.1342,2.1342
EURSGD,20050131,033800,2.1342,2.1342,2.1342,2.1342
EURSGD,20050131,033900,2.1341,2.1341,2.1341,2.1341
EURSGD,20050131,034000,2.1341,2.1341,2.1340,2.1341
EURSGD,20050131,034100,2.1342,2.1344,2.1342,2.1344
EURSGD,20050131,034200,2.1344,2.1344,2.1344,2.1344
EURSGD,20050131,034300,2.1344,2.1345,2.1344,2.1345
EURSGD,20050131,034400,2.1345,2.1345,2.1344,2.1344
EURSGD,20050131,034500,2.1344,2.1345,2.1344,2.1345
EURSGD,20050131,034600,2.1345,2.1345,2.1345,2.1345
EURSGD,20050131,034700,2.1344,2.1344,2.1344,2.1344
EURSGD,20050131,034800,2.1343,2.1343,2.1343,2.1343
EURSGD,20050131,034900,2.1344,2.1346,2.1344,2.1346
EURSGD,20050131,035000,2.1346,2.1346,2.1346,2.1346
EURSGD,20050131,035100,2.1346,2.1347,2.1346,2.1347
EURSGD,20050131,035200,2.1348,2.1349,2.1348,2.1349
EURSGD,20050131,035300,2.1349,2.1349,2.1349,2.1349
EURSGD,20050131,035400,2.1349,2.1349,2.1348,2.1348
EURSGD,20050131,035500,2.1347,2.1347,2.1346,2.1346
EURSGD,20050131,035600,2.1346,2.1346,2.1346,2.1346
EURSGD,20050131,035700,2.1346,2.1346,2.1346,2.1346
EURSGD,20050131,035800,2.1345,2.1346,2.1345,2.1346
EURSGD,20050131,035900,2.1347,2.1349,2.1347,2.1349
EURSGD,20050131,040000,2.1349,2.1351,2.1349,2.1351
EURSGD,20050131,040100,2.1351,2.1352,2.1351,2.1352
EURSGD,20050131,040200,2.1352,2.1352,2.1352,2.1352
EURSGD,20050131,040300,2.1351,2.1353,2.1351,2.1353
EURSGD,20050131,040400,2.1353,2.1354,2.1353,2.1353
EURSGD,20050131,040500,2.1353,2.1353,2.1353,2.1353
EURSGD,20050131,040600,2.1353,2.1353,2.1353,2.1353
EURSGD,20050131,040700,2.1353,2.1353,2.1353,2.1353
EURSGD,20050131,040800,2.1353,2.1353,2.1353,2.1353
EURSGD,20050131,040900,2.1353,2.1353,2.1352,2.1352
EURSGD,20050131,041000,2.1352,2.1352,2.1352,2.1352
EURSGD,20050131,041100,2.1352,2.1353,2.1352,2.1353
EURSGD,20050131,041200,2.1353,2.1353,2.1352,2.1352
EURSGD,20050131,041300,2.1352,2.1352,2.1352,2.1352
EURSGD,20050131,041400,2.1352,2.1353,2.1352,2.1353
EURSGD,20050131,041500,2.1353,2.1354,2.1353,2.1353
EURSGD,20050131,041600,2.1353,2.1355,2.1353,2.1355
EURSGD,20050131,041700,2.1355,2.1356,2.1355,2.1356
EURSGD,20050131,041800,2.1356,2.1356,2.1356,2.1356
EURSGD,20050131,041900,2.1356,2.1356,2.1356,2.1356
EURSGD,20050131,042000,2.1356,2.1356,2.1355,2.1355
EURSGD,20050131,042100,2.1355,2.1355,2.1354,2.1354
EURSGD,20050131,042200,2.1354,2.1354,2.1354,2.1354
EURSGD,20050131,042300,2.1354,2.1354,2.1354,2.1354
EURSGD,20050131,042400,2.1356,2.1356,2.1356,2.1356
EURSGD,20050131,042500,2.1356,2.1356,2.1356,2.1356
EURSGD,20050131,042600,2.1356,2.1356,2.1355,2.1355
EURSGD,20050131,042700,2.1355,2.1356,2.1355,2.1356
EURSGD,20050131,042800,2.1356,2.1356,2.1355,2.1355
EURSGD,20050131,042900,2.1355,2.1355,2.1355,2.1355
EURSGD,20050131,043000,2.1354,2.1354,2.1352,2.1352
EURSGD,20050131,043100,2.1351,2.1351,2.1351,2.1351
EURSGD,20050131,043200,2.1351,2.1351,2.1350,2.1350
EURSGD,20050131,043300,2.1350,2.1350,2.1349,2.1349
EURSGD,20050131,043400,2.1349,2.1349,2.1349,2.1349
EURSGD,20050131,043500,2.1349,2.1349,2.1347,2.1347
EURSGD,20050131,043600,2.1347,2.1347,2.1347,2.1347
EURSGD,20050131,043700,2.1346,2.1346,2.1346,2.1346
EURSGD,20050131,043800,2.1346,2.1347,2.1346,2.1347
EURSGD,20050131,043900,2.1347,2.1349,2.1347,2.1349
EURSGD,20050131,044000,2.1349,2.1349,2.1349,2.1349
EURSGD,20050131,044100,2.1349,2.1350,2.1349,2.1350
EURSGD,20050131,044200,2.1351,2.1351,2.1351,2.1351
EURSGD,20050131,044300,2.1351,2.1351,2.1350,2.1350
EURSGD,20050131,044400,2.1350,2.1350,2.1350,2.1350
EURSGD,20050131,044500,2.1351,2.1351,2.1351,2.1351
EURSGD,20050131,044600,2.1351,2.1351,2.1351,2.1351
EURSGD,20050131,044700,2.1351,2.1351,2.1351,2.1351
EURSGD,20050131,044800,2.1351,2.1351,2.1351,2.1351
EURSGD,20050131,044900,2.1351,2.1351,2.1351,2.1351
EURSGD,20050131,045000,2.1351,2.1351,2.1351,2.1351
EURSGD,20050131,045100,2.1351,2.1351,2.1351,2.1351
EURSGD,20050131,045200,2.1351,2.1351,2.1349,2.1349
EURSGD,20050131,045300,2.1348,2.1348,2.1348,2.1348
EURSGD,20050131,045400,2.1348,2.1348,2.1348,2.1348
EURSGD,20050131,045500,2.1347,2.1347,2.1347,2.1347
EURSGD,20050131,045600,2.1347,2.1347,2.1346,2.1346
EURSGD,20050131,045700,2.1347,2.1347,2.1347,2.1347
EURSGD,20050131,045800,2.1346,2.1346,2.1346,2.1346
EURSGD,20050131,045900,2.1346,2.1346,2.1345,2.1345
EURSGD,20050131,050000,2.1345,2.1345,2.1345,2.1345
EURSGD,20050131,050100,2.1346,2.1346,2.1346,2.1346
EURSGD,20050131,050200,2.1346,2.1346,2.1346,2.1346
EURSGD,20050131,050300,2.1346,2.1346,2.1346,2.1346
EURSGD,20050131,050400,2.1346,2.1346,2.1346,2.1346
EURSGD,20050131,050500,2.1346,2.1347,2.1346,2.1347
EURSGD,20050131,050600,2.1347,2.1349,2.1347,2.1349
EURSGD,20050131,050700,2.1349,2.1349,2.1349,2.1349
EURSGD,20050131,050800,2.1350,2.1350,2.1349,2.1349
EURSGD,20050131,050900,2.1349,2.1349,2.1346,2.1346
EURSGD,20050131,051000,2.1346,2.1346,2.1346,2.1346
EURSGD,20050131,051100,2.1343,2.1343,2.1337,2.1337
EURSGD,20050131,051200,2.1336,2.1336,2.1335,2.1335
EURSGD,20050131,051300,2.1335,2.1335,2.1335,2.1335
EURSGD,20050131,051400,2.1335,2.1335,2.1335,2.1335
EURSGD,20050131,051500,2.1336,2.1336,2.1336,2.1336
EURSGD,20050131,051600,2.1336,2.1337,2.1336,2.1337
EURSGD,20050131,051700,2.1337,2.1338,2.1337,2.1338
EURSGD,20050131,051800,2.1338,2.1341,2.1338,2.1341
EURSGD,20050131,051900,2.1341,2.1341,2.1340,2.1341
EURSGD,20050131,052000,2.1341,2.1341,2.1341,2.1341
EURSGD,20050131,052100,2.1341,2.1341,2.1340,2.1340
EURSGD,20050131,052200,2.1340,2.1340,2.1340,2.1340
EURSGD,20050131,052300,2.1340,2.1340,2.1340,2.1340
EURSGD,20050131,052400,2.1340,2.1341,2.1340,2.1341
EURSGD,20050131,052500,2.1341,2.1342,2.1341,2.1342
EURSGD,20050131,052600,2.1342,2.1342,2.1341,2.1341
EURSGD,20050131,052700,2.1341,2.1342,2.1341,2.1342
EURSGD,20050131,052800,2.1341,2.1341,2.1338,2.1338
EURSGD,20050131,052900,2.1338,2.1340,2.1338,2.1340
EURSGD,20050131,053000,2.1340,2.1340,2.1340,2.1340
EURSGD,20050131,053100,2.1339,2.1340,2.1339,2.1340
EURSGD,20050131,053200,2.1340,2.1341,2.1339,2.1339
EURSGD,20050131,053300,2.1338,2.1338,2.1337,2.1337
EURSGD,20050131,053400,2.1337,2.1339,2.1337,2.1339
EURSGD,20050131,053500,2.1339,2.1339,2.1337,2.1337
EURSGD,20050131,053600,2.1337,2.1337,2.1337,2.1337
EURSGD,20050131,053700,2.1337,2.1337,2.1337,2.1337
EURSGD,20050131,053800,2.1337,2.1338,2.1337,2.1338
EURSGD,20050131,053900,2.1338,2.1341,2.1338,2.1341
EURSGD,20050131,054000,2.1340,2.1340,2.1340,2.1340
EURSGD,20050131,054100,2.1340,2.1340,2.1340,2.1340
EURSGD,20050131,054200,2.1340,2.1340,2.1337,2.1337
EURSGD,20050131,054300,2.1336,2.1336,2.1335,2.1335
EURSGD,20050131,054400,2.1335,2.1336,2.1335,2.1336
EURSGD,20050131,054500,2.1337,2.1340,2.1337,2.1340
EURSGD,20050131,054600,2.1342,2.1343,2.1342,2.1343
EURSGD,20050131,054700,2.1343,2.1343,2.1342,2.1342
EURSGD,20050131,054800,2.1340,2.1340,2.1339,2.1340
EURSGD,20050131,054900,2.1341,2.1342,2.1341,2.1342
EURSGD,20050131,055000,2.1342,2.1342,2.1341,2.1342
EURSGD,20050131,055100,2.1343,2.1344,2.1343,2.1344
EURSGD,20050131,055200,2.1344,2.1344,2.1343,2.1343
EURSGD,20050131,055300,2.1343,2.1343,2.1340,2.1340
EURSGD,20050131,055400,2.1339,2.1339,2.1339,2.1339
EURSGD,20050131,055500,2.1339,2.1339,2.1338,2.1338
EURSGD,20050131,055600,2.1338,2.1338,2.1337,2.1337
EURSGD,20050131,055700,2.1337,2.1337,2.1336,2.1336
EURSGD,20050131,055800,2.1336,2.1336,2.1336,2.1336
EURSGD,20050131,055900,2.1336,2.1337,2.1336,2.1337
EURSGD,20050131,060000,2.1337,2.1338,2.1337,2.1338
EURSGD,20050131,060100,2.1339,2.1340,2.1339,2.1340
EURSGD,20050131,060200,2.1340,2.1341,2.1340,2.1341
EURSGD,20050131,060300,2.1341,2.1342,2.1341,2.1342
EURSGD,20050131,060400,2.1342,2.1342,2.1341,2.1341
EURSGD,20050131,060500,2.1342,2.1342,2.1342,2.1342
EURSGD,20050131,060600,2.1342,2.1342,2.1339,2.1339
EURSGD,20050131,060700,2.1339,2.1339,2.1339,2.1339
EURSGD,20050131,060800,2.1340,2.1340,2.1340,2.1340
EURSGD,20050131,060900,2.1340,2.1340,2.1340,2.1340
EURSGD,20050131,061000,2.1340,2.1340,2.1340,2.1340
EURSGD,20050131,061100,2.1340,2.1341,2.1340,2.1341
EURSGD,20050131,061200,2.1341,2.1341,2.1340,2.1340
EURSGD,20050131,061300,2.1340,2.1340,2.1340,2.1340
EURSGD,20050131,061400,2.1340,2.1340,2.1340,2.1340
EURSGD,20050131,061500,2.1340,2.1340,2.1340,2.1340
EURSGD,20050131,061600,2.1340,2.1340,2.1340,2.1340
EURSGD,20050131,061700,2.1340,2.1340,2.1340,2.1340
EURSGD,20050131,061800,2.1340,2.1341,2.1340,2.1341
EURSGD,20050131,061900,2.1341,2.1341,2.1341,2.1341
EURSGD,20050131,062000,2.1341,2.1341,2.1341,2.1341
EURSGD,20050131,062100,2.1341,2.1342,2.1341,2.1342
EURSGD,20050131,062200,2.1342,2.1342,2.1342,2.1342
EURSGD,20050131,062300,2.1342,2.1343,2.1337,2.1337
EURSGD,20050131,062400,2.1336,2.1336,2.1329,2.1329
EURSGD,20050131,062500,2.1329,2.1330,2.1329,2.1330
EURSGD,20050131,062600,2.1332,2.1332,2.1332,2.1332
EURSGD,20050131,062700,2.1332,2.1334,2.1332,2.1334
EURSGD,20050131,062800,2.1334,2.1334,2.1334,2.1334
EURSGD,20050131,062900,2.1334,2.1334,2.1333,2.1333
EURSGD,20050131,063000,2.1333,2.1333,2.1332,2.1332
EURSGD,20050131,063100,2.1332,2.1332,2.1330,2.1330
EURSGD,20050131,063200,2.1330,2.1330,2.1329,2.1330
EURSGD,20050131,063300,2.1330,2.1331,2.1330,2.1331
EURSGD,20050131,063400,2.1331,2.1332,2.1331,2.1332
EURSGD,20050131,063500,2.1332,2.1332,2.1332,2.1332
EURSGD,20050131,063600,2.1332,2.1332,2.1332,2.1332
EURSGD,20050131,063700,2.1332,2.1333,2.1332,2.1332
EURSGD,20050131,063800,2.1332,2.1334,2.1332,2.1334
EURSGD,20050131,063900,2.1334,2.1334,2.1334,2.1334
EURSGD,20050131,064000,2.1334,2.1334,2.1334,2.1334
EURSGD,20050131,064100,2.1333,2.1333,2.1332,2.1332
EURSGD,20050131,064200,2.1332,2.1333,2.1332,2.1333
EURSGD,20050131,064300,2.1333,2.1335,2.1333,2.1335
EURSGD,20050131,064400,2.1336,2.1336,2.1336,2.1336
EURSGD,20050131,064500,2.1335,2.1335,2.1334,2.1334
EURSGD,20050131,064600,2.1334,2.1334,2.1334,2.1334
EURSGD,20050131,064700,2.1333,2.1333,2.1333,2.1333
EURSGD,20050131,064800,2.1333,2.1334,2.1333,2.1334
EURSGD,20050131,064900,2.1334,2.1334,2.1334,2.1334
EURSGD,20050131,065000,2.1334,2.1334,2.1334,2.1334
EURSGD,20050131,065100,2.1334,2.1335,2.1334,2.1335
EURSGD,20050131,065200,2.1335,2.1336,2.1335,2.1336
EURSGD,20050131,065300,2.1336,2.1337,2.1336,2.1337
EURSGD,20050131,065400,2.1337,2.1338,2.1337,2.1338
EURSGD,20050131,065500,2.1338,2.1338,2.1338,2.1338
EURSGD,20050131,065600,2.1337,2.1337,2.1337,2.1337
EURSGD,20050131,065700,2.1337,2.1337,2.1336,2.1336
EURSGD,20050131,065800,2.1336,2.1336,2.1336,2.1336
EURSGD,20050131,065900,2.1336,2.1336,2.1336,2.1336
EURSGD,20050131,070000,2.1336,2.1336,2.1334,2.1334
EURSGD,20050131,070100,2.1332,2.1332,2.1329,2.1329
EURSGD,20050131,070200,2.1328,2.1328,2.1325,2.1325
EURSGD,20050131,070300,2.1325,2.1325,2.1325,2.1325
EURSGD,20050131,070400,2.1324,2.1324,2.1324,2.1324
EURSGD,20050131,070500,2.1323,2.1323,2.1323,2.1323
EURSGD,20050131,070600,2.1323,2.1324,2.1323,2.1324
EURSGD,20050131,070700,2.1324,2.1324,2.1324,2.1324
EURSGD,20050131,070800,2.1324,2.1324,2.1324,2.1324
EURSGD,20050131,070900,2.1325,2.1325,2.1325,2.1325
EURSGD,20050131,071000,2.1325,2.1325,2.1324,2.1324
EURSGD,20050131,071100,2.1323,2.1324,2.1323,2.1324
EURSGD,20050131,071200,2.1324,2.1326,2.1324,2.1326
EURSGD,20050131,071300,2.1326,2.1326,2.1325,2.1325
EURSGD,20050131,071400,2.1325,2.1325,2.1321,2.1321
EURSGD,20050131,071500,2.1321,2.1321,2.1320,2.1320
EURSGD,20050131,071600,2.1320,2.1320,2.1320,2.1320
EURSGD,20050131,071700,2.1320,2.1320,2.1319,2.1319
EURSGD,20050131,071800,2.1319,2.1319,2.1318,2.1318
EURSGD,20050131,071900,2.1318,2.1318,2.1317,2.1317
EURSGD,20050131,072000,2.1317,2.1318,2.1317,2.1318
EURSGD,20050131,072100,2.1318,2.1319,2.1318,2.1319
EURSGD,20050131,072200,2.1319,2.1321,2.1319,2.1321
EURSGD,20050131,072300,2.1321,2.1322,2.1321,2.1322
EURSGD,20050131,072400,2.1323,2.1323,2.1323,2.1323
EURSGD,20050131,072500,2.1323,2.1323,2.1322,2.1322
EURSGD,20050131,072600,2.1322,2.1322,2.1322,2.1322
EURSGD,20050131,072700,2.1322,2.1322,2.1322,2.1322
EURSGD,20050131,072800,2.1322,2.1322,2.1322,2.1322
EURSGD,20050131,072900,2.1321,2.1321,2.1321,2.1321
EURSGD,20050131,073000,2.1321,2.1323,2.1321,2.1323
EURSGD,20050131,073100,2.1323,2.1323,2.1323,2.1323
EURSGD,20050131,073200,2.1323,2.1323,2.1323,2.1323
EURSGD,20050131,073300,2.1323,2.1323,2.1321,2.1321
EURSGD,20050131,073400,2.1321,2.1321,2.1317,2.1317
EURSGD,20050131,073500,2.1317,2.1317,2.1317,2.1317
EURSGD,20050131,073600,2.1317,2.1317,2.1315,2.1315
EURSGD,20050131,073700,2.1315,2.1315,2.1314,2.1314
EURSGD,20050131,073800,2.1314,2.1314,2.1314,2.1314
EURSGD,20050131,073900,2.1314,2.1314,2.1314,2.1314
EURSGD,20050131,074000,2.1314,2.1316,2.1314,2.1316
EURSGD,20050131,074100,2.1316,2.1320,2.1316,2.1320
EURSGD,20050131,074200,2.1320,2.1322,2.1320,2.1322
EURSGD,20050131,074300,2.1322,2.1322,2.1322,2.1322
EURSGD,20050131,074400,2.1321,2.1324,2.1321,2.1324
EURSGD,20050131,074500,2.1324,2.1327,2.1324,2.1327
EURSGD,20050131,074600,2.1327,2.1327,2.1327,2.1327
EURSGD,20050131,074700,2.1328,2.1328,2.1328,2.1328
EURSGD,20050131,074800,2.1328,2.1329,2.1328,2.1329
EURSGD,20050131,074900,2.1329,2.1332,2.1329,2.1332
EURSGD,20050131,075000,2.1332,2.1332,2.1332,2.1332
EURSGD,20050131,075100,2.1332,2.1332,2.1329,2.1329
EURSGD,20050131,075200,2.1329,2.1329,2.1329,2.1329
EURSGD,20050131,075300,2.1329,2.1329,2.1326,2.1326
EURSGD,20050131,075400,2.1327,2.1328,2.1327,2.1328
EURSGD,20050131,075500,2.1328,2.1328,2.1328,2.1328
EURSGD,20050131,075600,2.1327,2.1327,2.1327,2.1327
EURSGD,20050131,075700,2.1325,2.1325,2.1324,2.1324
EURSGD,20050131,075800,2.1323,2.1323,2.1323,2.1323
EURSGD,20050131,075900,2.1324,2.1324,2.1324,2.1324
EURSGD,20050131,080000,2.1324,2.1324,2.1322,2.1322
EURSGD,20050131,080100,2.1321,2.1321,2.1321,2.1321
EURSGD,20050131,080200,2.1321,2.1323,2.1321,2.1323
EURSGD,20050131,080300,2.1324,2.1329,2.1324,2.1329
EURSGD,20050131,080400,2.1330,2.1331,2.1330,2.1330
EURSGD,20050131,080500,2.1330,2.1330,2.1329,2.1329
EURSGD,20050131,080600,2.1329,2.1329,2.1328,2.1328
EURSGD,20050131,080700,2.1328,2.1328,2.1325,2.1325
EURSGD,20050131,080800,2.1325,2.1326,2.1323,2.1323
EURSGD,20050131,080900,2.1322,2.1322,2.1321,2.1321
EURSGD,20050131,081000,2.1322,2.1323,2.1322,2.1323
EURSGD,20050131,081100,2.1323,2.1323,2.1323,2.1323
EURSGD,20050131,081200,2.1322,2.1322,2.1322,2.1322
EURSGD,20050131,081300,2.1322,2.1322,2.1320,2.1320
EURSGD,20050131,081400,2.1317,2.1317,2.1317,2.1317
EURSGD,20050131,081500,2.1317,2.1319,2.1317,2.1319
EURSGD,20050131,081600,2.1320,2.1328,2.1320,2.1328
EURSGD,20050131,081700,2.1328,2.1328,2.1328,2.1328
EURSGD,20050131,081800,2.1328,2.1330,2.1328,2.1330
EURSGD,20050131,081900,2.1327,2.1327,2.1324,2.1324
EURSGD,20050131,082000,2.1324,2.1325,2.1324,2.1324
EURSGD,20050131,082100,2.1323,2.1323,2.1321,2.1321
EURSGD,20050131,082200,2.1321,2.1323,2.1321,2.1322
EURSGD,20050131,082300,2.1321,2.1321,2.1321,2.1321
EURSGD,20050131,082400,2.1321,2.1321,2.1321,2.1321
EURSGD,20050131,082500,2.1318,2.1318,2.1316,2.1316
EURSGD,20050131,082600,2.1318,2.1322,2.1318,2.1322
EURSGD,20050131,082700,2.1321,2.1321,2.1316,2.1316
EURSGD,20050131,082800,2.1315,2.1315,2.1312,2.1312
EURSGD,20050131,082900,2.1312,2.1312,2.1312,2.1312
EURSGD,20050131,083000,2.1312,2.1312,2.1310,2.1310
EURSGD,20050131,083100,2.1309,2.1319,2.1309,2.1316
EURSGD,20050131,083200,2.1314,2.1314,2.1307,2.1307
EURSGD,20050131,083300,2.1307,2.1307,2.1307,2.1307
EURSGD,20050131,083400,2.1307,2.1307,2.1307,2.1307
EURSGD,20050131,083500,2.1307,2.1315,2.1307,2.1315
EURSGD,20050131,083600,2.1314,2.1314,2.1314,2.1314
EURSGD,20050131,083700,2.1315,2.1317,2.1315,2.1317
EURSGD,20050131,083800,2.1317,2.1317,2.1315,2.1315
EURSGD,20050131,083900,2.1314,2.1314,2.1314,2.1314
EURSGD,20050131,084000,2.1314,2.1314,2.1311,2.1311
EURSGD,20050131,084100,2.1311,2.1317,2.1311,2.1317
EURSGD,20050131,084200,2.1318,2.1320,2.1318,2.1320
EURSGD,20050131,084300,2.1319,2.1319,2.1317,2.1317
EURSGD,20050131,084400,2.1316,2.1316,2.1313,2.1313
EURSGD,20050131,084500,2.1312,2.1312,2.1310,2.1310
EURSGD,20050131,084600,2.1311,2.1311,2.1311,2.1311
EURSGD,20050131,084700,2.1311,2.1311,2.1310,2.1310
EURSGD,20050131,084800,2.1310,2.1310,2.1309,2.1309
EURSGD,20050131,084900,2.1307,2.1307,2.1305,2.1307
EURSGD,20050131,085000,2.1307,2.1307,2.1307,2.1307
EURSGD,20050131,085100,2.1306,2.1307,2.1306,2.1307
EURSGD,20050131,085200,2.1304,2.1304,2.1302,2.1302
EURSGD,20050131,085300,2.1300,2.1301,2.1300,2.1301
EURSGD,20050131,085400,2.1301,2.1302,2.1301,2.1301
EURSGD,20050131,085500,2.1301,2.1303,2.1301,2.1303
EURSGD,20050131,085600,2.1302,2.1302,2.1297,2.1298
EURSGD,20050131,085700,2.1299,2.1299,2.1299,2.1299
EURSGD,20050131,085800,2.1300,2.1300,2.1300,2.1300
EURSGD,20050131,085900,2.1300,2.1300,2.1299,2.1300
EURSGD,20050131,090000,2.1300,2.1301,2.1300,2.1301
EURSGD,20050131,090100,2.1301,2.1301,2.1301,2.1301
EURSGD,20050131,090200,2.1301,2.1301,2.1299,2.1299
EURSGD,20050131,090300,2.1299,2.1299,2.1297,2.1297
EURSGD,20050131,090400,2.1297,2.1298,2.1297,2.1298
EURSGD,20050131,090500,2.1298,2.1298,2.1298,2.1298
EURSGD,20050131,090600,2.1297,2.1300,2.1297,2.1300
EURSGD,20050131,090700,2.1300,2.1301,2.1300,2.1301
EURSGD,20050131,090800,2.1301,2.1302,2.1301,2.1302
EURSGD,20050131,090900,2.1301,2.1301,2.1295,2.1295
EURSGD,20050131,091000,2.1295,2.1295,2.1295,2.1295
EURSGD,20050131,091100,2.1300,2.1300,2.1298,2.1298
EURSGD,20050131,091200,2.1298,2.1298,2.1298,2.1298
EURSGD,20050131,091300,2.1298,2.1298,2.1297,2.1297
EURSGD,20050131,091400,2.1298,2.1299,2.1298,2.1299
EURSGD,20050131,091500,2.1299,2.1300,2.1299,2.1300
EURSGD,20050131,091600,2.1300,2.1300,2.1300,2.1300
EURSGD,20050131,091700,2.1300,2.1300,2.1300,2.1300
EURSGD,20050131,091800,2.1300,2.1300,2.1298,2.1298
EURSGD,20050131,091900,2.1298,2.1299,2.1298,2.1299
EURSGD,20050131,092000,2.1299,2.1299,2.1299,2.1299
EURSGD,20050131,092100,2.1303,2.1306,2.1303,2.1306
EURSGD,20050131,092200,2.1305,2.1305,2.1305,2.1305
EURSGD,20050131,092300,2.1306,2.1306,2.1303,2.1303
EURSGD,20050131,092400,2.1303,2.1305,2.1303,2.1305
EURSGD,20050131,092500,2.1305,2.1305,2.1305,2.1305
EURSGD,20050131,092600,2.1305,2.1305,2.1305,2.1305
EURSGD,20050131,092700,2.1307,2.1307,2.1306,2.1307
EURSGD,20050131,092800,2.1307,2.1311,2.1307,2.1311
EURSGD,20050131,092900,2.1311,2.1314,2.1311,2.1314
EURSGD,20050131,093000,2.1315,2.1316,2.1315,2.1315
EURSGD,20050131,093100,2.1316,2.1316,2.1316,2.1316
EURSGD,20050131,093200,2.1316,2.1316,2.1309,2.1309
EURSGD,20050131,093300,2.1307,2.1307,2.1306,2.1306
EURSGD,20050131,093400,2.1307,2.1307,2.1307,2.1307
EURSGD,20050131,093500,2.1307,2.1308,2.1307,2.1308
EURSGD,20050131,093600,2.1308,2.1308,2.1307,2.1307
EURSGD,20050131,093700,2.1306,2.1307,2.1305,2.1307
EURSGD,20050131,093800,2.1307,2.1308,2.1307,2.1307
EURSGD,20050131,093900,2.1307,2.1307,2.1305,2.1306
EURSGD,20050131,094000,2.1305,2.1305,2.1304,2.1304
EURSGD,20050131,094100,2.1303,2.1303,2.1301,2.1301
EURSGD,20050131,094200,2.1300,2.1300,2.1300,2.1300
EURSGD,20050131,094300,2.1298,2.1298,2.1298,2.1298
EURSGD,20050131,094400,2.1298,2.1301,2.1298,2.1301
EURSGD,20050131,094500,2.1301,2.1305,2.1301,2.1305
EURSGD,20050131,094600,2.1307,2.1308,2.1307,2.1308
EURSGD,20050131,094700,2.1308,2.1309,2.1308,2.1309
EURSGD,20050131,094800,2.1309,2.1309,2.1309,2.1309
EURSGD,20050131,094900,2.1310,2.1310,2.1308,2.1309
EURSGD,20050131,095000,2.1310,2.1311,2.1310,2.1310
EURSGD,20050131,095100,2.1310,2.1310,2.1309,2.1309
EURSGD,20050131,095200,2.1309,2.1309,2.1309,2.1309
EURSGD,20050131,095300,2.1307,2.1307,2.1302,2.1302
EURSGD,20050131,095400,2.1302,2.1304,2.1302,2.1304
EURSGD,20050131,095500,2.1305,2.1308,2.1305,2.1308
EURSGD,20050131,095600,2.1308,2.1308,2.1308,2.1308
EURSGD,20050131,095700,2.1306,2.1306,2.1304,2.1304
EURSGD,20050131,095800,2.1306,2.1309,2.1306,2.1309
EURSGD,20050131,095900,2.1308,2.1308,2.1306,2.1306
EURSGD,20050131,100000,2.1305,2.1305,2.1301,2.1301
EURSGD,20050131,100100,2.1301,2.1304,2.1301,2.1304
EURSGD,20050131,100200,2.1305,2.1307,2.1305,2.1307
EURSGD,20050131,100300,2.1308,2.1308,2.1308,2.1308
EURSGD,20050131,100400,2.1308,2.1308,2.1308,2.1308
EURSGD,20050131,100500,2.1308,2.1308,2.1307,2.1308
EURSGD,20050131,100600,2.1309,2.1313,2.1309,2.1313
EURSGD,20050131,100700,2.1314,2.1318,2.1314,2.1318
EURSGD,20050131,100800,2.1319,2.1319,2.1317,2.1317
EURSGD,20050131,100900,2.1316,2.1317,2.1316,2.1317
EURSGD,20050131,101000,2.1316,2.1316,2.1314,2.1314
EURSGD,20050131,101100,2.1311,2.1311,2.1309,2.1309
EURSGD,20050131,101200,2.1309,2.1314,2.1307,2.1313
EURSGD,20050131,101300,2.1312,2.1312,2.1312,2.1312
EURSGD,20050131,101400,2.1312,2.1312,2.1312,2.1312
EURSGD,20050131,101500,2.1312,2.1314,2.1312,2.1314
EURSGD,20050131,101600,2.1315,2.1315,2.1314,2.1314
EURSGD,20050131,101700,2.1314,2.1314,2.1314,2.1314
EURSGD,20050131,101800,2.1313,2.1313,2.1309,2.1309
EURSGD,20050131,101900,2.1309,2.1309,2.1308,2.1308
EURSGD,20050131,102000,2.1307,2.1308,2.1305,2.1305
EURSGD,20050131,102100,2.1304,2.1304,2.1297,2.1297
EURSGD,20050131,102200,2.1297,2.1297,2.1294,2.1294
EURSGD,20050131,102300,2.1293,2.1293,2.1293,2.1293
EURSGD,20050131,102400,2.1293,2.1293,2.1290,2.1290
EURSGD,20050131,102500,2.1291,2.1291,2.1290,2.1290
EURSGD,20050131,102600,2.1290,2.1290,2.1289,2.1289
EURSGD,20050131,102700,2.1290,2.1290,2.1290,2.1290
EURSGD,20050131,102800,2.1290,2.1293,2.1290,2.1293
EURSGD,20050131,102900,2.1294,2.1294,2.1294,2.1294
EURSGD,20050131,103000,2.1292,2.1292,2.1289,2.1289
EURSGD,20050131,103100,2.1288,2.1288,2.1286,2.1286
EURSGD,20050131,103200,2.1286,2.1286,2.1284,2.1284
EURSGD,20050131,103300,2.1285,2.1285,2.1282,2.1282
EURSGD,20050131,103400,2.1282,2.1282,2.1282,2.1282
EURSGD,20050131,103500,2.1281,2.1281,2.1280,2.1280
EURSGD,20050131,103600,2.1280,2.1280,2.1280,2.1280
EURSGD,20050131,103700,2.1280,2.1281,2.1280,2.1281
EURSGD,20050131,103800,2.1282,2.1282,2.1282,2.1282
EURSGD,20050131,103900,2.1282,2.1282,2.1281,2.1281
EURSGD,20050131,104000,2.1280,2.1280,2.1274,2.1274
EURSGD,20050131,104100,2.1274,2.1274,2.1267,2.1267
EURSGD,20050131,104200,2.1268,2.1269,2.1268,2.1268
EURSGD,20050131,104300,2.1267,2.1268,2.1265,2.1268
EURSGD,20050131,104400,2.1268,2.1268,2.1264,2.1264
EURSGD,20050131,104500,2.1264,2.1264,2.1262,2.1263
EURSGD,20050131,104600,2.1265,2.1270,2.1265,2.1268
EURSGD,20050131,104700,2.1267,2.1267,2.1262,2.1262
EURSGD,20050131,104800,2.1260,2.1260,2.1251,2.1251
EURSGD,20050131,104900,2.1249,2.1255,2.1249,2.1255
EURSGD,20050131,105000,2.1257,2.1258,2.1257,2.1258
EURSGD,20050131,105100,2.1257,2.1257,2.1254,2.1254
EURSGD,20050131,105200,2.1252,2.1252,2.1252,2.1252
EURSGD,20050131,105300,2.1252,2.1256,2.1252,2.1256
EURSGD,20050131,105400,2.1257,2.1259,2.1257,2.1257
EURSGD,20050131,105500,2.1258,2.1259,2.1258,2.1259
EURSGD,20050131,105600,2.1260,2.1261,2.1260,2.1261
EURSGD,20050131,105700,2.1262,2.1267,2.1262,2.1267
EURSGD,20050131,105800,2.1268,2.1269,2.1268,2.1269
EURSGD,20050131,105900,2.1270,2.1271,2.1270,2.1271
EURSGD,20050131,110000,2.1271,2.1272,2.1271,2.1272
EURSGD,20050131,110100,2.1272,2.1272,2.1270,2.1270
EURSGD,20050131,110200,2.1269,2.1269,2.1267,2.1267
EURSGD,20050131,110300,2.1267,2.1271,2.1267,2.1270
EURSGD,20050131,110400,2.1269,2.1270,2.1269,2.1270
EURSGD,20050131,110500,2.1270,2.1270,2.1270,2.1270
EURSGD,20050131,110600,2.1269,2.1269,2.1269,2.1269
EURSGD,20050131,110700,2.1269,2.1271,2.1269,2.1271
EURSGD,20050131,110800,2.1272,2.1272,2.1272,2.1272
EURSGD,20050131,110900,2.1272,2.1275,2.1272,2.1275
EURSGD,20050131,111000,2.1276,2.1277,2.1276,2.1277
EURSGD,20050131,111100,2.1277,2.1277,2.1277,2.1277
EURSGD,20050131,111200,2.1277,2.1277,2.1275,2.1275
EURSGD,20050131,111300,2.1274,2.1276,2.1274,2.1275
EURSGD,20050131,111400,2.1275,2.1276,2.1275,2.1276
EURSGD,20050131,111500,2.1276,2.1276,2.1275,2.1275
EURSGD,20050131,111600,2.1275,2.1277,2.1275,2.1277
EURSGD,20050131,111700,2.1277,2.1278,2.1277,2.1278
EURSGD,20050131,111800,2.1277,2.1277,2.1276,2.1276
EURSGD,20050131,111900,2.1276,2.1276,2.1273,2.1273
EURSGD,20050131,112000,2.1273,2.1273,2.1273,2.1273
EURSGD,20050131,112100,2.1273,2.1273,2.1272,2.1272
EURSGD,20050131,112200,2.1272,2.1272,2.1270,2.1270
EURSGD,20050131,112300,2.1270,2.1273,2.1270,2.1273
EURSGD,20050131,112400,2.1273,2.1273,2.1272,2.1272
EURSGD,20050131,112500,2.1271,2.1272,2.1271,2.1272
EURSGD,20050131,112600,2.1271,2.1271,2.1270,2.1270
EURSGD,20050131,112700,2.1269,2.1269,2.1266,2.1268
EURSGD,20050131,112800,2.1268,2.1269,2.1268,2.1269
EURSGD,20050131,112900,2.1266,2.1266,2.1266,2.1266
EURSGD,20050131,113000,2.1267,2.1273,2.1267,2.1273
EURSGD,20050131,113100,2.1272,2.1272,2.1271,2.1271
EURSGD,20050131,113200,2.1271,2.1271,2.1271,2.1271
EURSGD,20050131,113300,2.1271,2.1271,2.1271,2.1271
EURSGD,20050131,113400,2.1271,2.1271,2.1271,2.1271
EURSGD,20050131,113500,2.1271,2.1271,2.1271,2.1271
EURSGD,20050131,113600,2.1271,2.1273,2.1271,2.1273
EURSGD,20050131,113700,2.1274,2.1283,2.1274,2.1283
EURSGD,20050131,113800,2.1282,2.1282,2.1280,2.1280
EURSGD,20050131,113900,2.1280,2.1281,2.1280,2.1281
EURSGD,20050131,114000,2.1281,2.1281,2.1280,2.1280
EURSGD,20050131,114100,2.1279,2.1279,2.1278,2.1278
EURSGD,20050131,114200,2.1279,2.1280,2.1279,2.1280
EURSGD,20050131,114300,2.1282,2.1283,2.1282,2.1283
EURSGD,20050131,114400,2.1283,2.1284,2.1283,2.1284
EURSGD,20050131,114500,2.1284,2.1286,2.1284,2.1286
EURSGD,20050131,114600,2.1286,2.1286,2.1285,2.1285
EURSGD,20050131,114700,2.1282,2.1282,2.1282,2.1282
EURSGD,20050131,114800,2.1282,2.1282,2.1282,2.1282
EURSGD,20050131,114900,2.1284,2.1289,2.1284,2.1289
EURSGD,20050131,115000,2.1289,2.1292,2.1289,2.1291
EURSGD,20050131,115100,2.1292,2.1292,2.1292,2.1292
EURSGD,20050131,115200,2.1293,2.1293,2.1293,2.1293
EURSGD,20050131,115300,2.1293,2.1293,2.1293,2.1293
EURSGD,20050131,115400,2.1293,2.1295,2.1293,2.1294
EURSGD,20050131,115500,2.1294,2.1294,2.1294,2.1294
EURSGD,20050131,115600,2.1296,2.1298,2.1296,2.1298
EURSGD,20050131,115700,2.1302,2.1302,2.1302,2.1302
EURSGD,20050131,115800,2.1302,2.1302,2.1301,2.1301
EURSGD,20050131,115900,2.1301,2.1301,2.1300,2.1301
EURSGD,20050131,120000,2.1301,2.1301,2.1300,2.1300
EURSGD,20050131,120100,2.1300,2.1300,2.1298,2.1300
EURSGD,20050131,120200,2.1300,2.1300,2.1298,2.1298
EURSGD,20050131,120300,2.1298,2.1298,2.1298,2.1298
EURSGD,20050131,120400,2.1298,2.1298,2.1296,2.1296
EURSGD,20050131,120500,2.1296,2.1297,2.1295,2.1295
EURSGD,20050131,120600,2.1294,2.1294,2.1290,2.1290
EURSGD,20050131,120700,2.1288,2.1288,2.1286,2.1286
EURSGD,20050131,120800,2.1285,2.1285,2.1284,2.1284
EURSGD,20050131,120900,2.1284,2.1286,2.1284,2.1286
EURSGD,20050131,121000,2.1286,2.1286,2.1281,2.1281
EURSGD,20050131,121100,2.1280,2.1281,2.1280,2.1281
EURSGD,20050131,121200,2.1281,2.1281,2.1280,2.1280
EURSGD,20050131,121300,2.1280,2.1280,2.1280,2.1280
EURSGD,20050131,121400,2.1280,2.1282,2.1280,2.1282
EURSGD,20050131,121500,2.1283,2.1284,2.1282,2.1282
EURSGD,20050131,121600,2.1282,2.1282,2.1280,2.1280
EURSGD,20050131,121700,2.1280,2.1281,2.1280,2.1281
EURSGD,20050131,121800,2.1282,2.1282,2.1282,2.1282
EURSGD,20050131,121900,2.1282,2.1282,2.1282,2.1282
EURSGD,20050131,122000,2.1282,2.1282,2.1282,2.1282
EURSGD,20050131,122100,2.1283,2.1283,2.1282,2.1282
EURSGD,20050131,122200,2.1282,2.1282,2.1282,2.1282
EURSGD,20050131,122300,2.1282,2.1282,2.1282,2.1282
EURSGD,20050131,122400,2.1282,2.1282,2.1281,2.1281
EURSGD,20050131,122500,2.1281,2.1282,2.1281,2.1282
EURSGD,20050131,122600,2.1282,2.1282,2.1282,2.1282
EURSGD,20050131,122700,2.1282,2.1282,2.1280,2.1280
EURSGD,20050131,122800,2.1280,2.1280,2.1277,2.1277
EURSGD,20050131,122900,2.1277,2.1279,2.1277,2.1279
EURSGD,20050131,123000,2.1278,2.1278,2.1277,2.1277
EURSGD,20050131,123100,2.1278,2.1278,2.1277,2.1277
EURSGD,20050131,123200,2.1277,2.1279,2.1277,2.1279
EURSGD,20050131,123300,2.1279,2.1279,2.1277,2.1277
EURSGD,20050131,123400,2.1279,2.1279,2.1279,2.1279
EURSGD,20050131,123500,2.1279,2.1283,2.1279,2.1283
EURSGD,20050131,123600,2.1285,2.1321,2.1285,2.1321
EURSGD,20050131,123700,2.1325,2.1336,2.1325,2.1336
EURSGD,20050131,123800,2.1337,2.1337,2.1329,2.1330
EURSGD,20050131,123900,2.1329,2.1329,2.1321,2.1321
EURSGD,20050131,124000,2.1321,2.1322,2.1321,2.1322
EURSGD,20050131,124100,2.1324,2.1328,2.1324,2.1327
EURSGD,20050131,124200,2.1326,2.1327,2.1323,2.1327
EURSGD,20050131,124300,2.1327,2.1331,2.1327,2.1331
EURSGD,20050131,124400,2.1331,2.1331,2.1330,2.1330
EURSGD,20050131,124500,2.1331,2.1342,2.1331,2.1342
EURSGD,20050131,124600,2.1342,2.1342,2.1342,2.1342
EURSGD,20050131,124700,2.1337,2.1337,2.1330,2.1330
EURSGD,20050131,124800,2.1330,2.1330,2.1328,2.1328
EURSGD,20050131,124900,2.1328,2.1328,2.1328,2.1328
EURSGD,20050131,125000,2.1326,2.1326,2.1321,2.1322
EURSGD,20050131,125100,2.1323,2.1323,2.1323,2.1323
EURSGD,20050131,125200,2.1325,2.1328,2.1325,2.1328
EURSGD,20050131,125300,2.1328,2.1330,2.1328,2.1329
EURSGD,20050131,125400,2.1329,2.1329,2.1329,2.1329
EURSGD,20050131,125500,2.1330,2.1330,2.1330,2.1330
EURSGD,20050131,125600,2.1330,2.1330,2.1327,2.1329
EURSGD,20050131,125700,2.1329,2.1331,2.1329,2.1331
EURSGD,20050131,125800,2.1332,2.1332,2.1332,2.1332
EURSGD,20050131,125900,2.1332,2.1335,2.1332,2.1335
EURSGD,20050131,130000,2.1335,2.1337,2.1335,2.1337
EURSGD,20050131,130100,2.1338,2.1339,2.1338,2.1339
EURSGD,20050131,130200,2.1340,2.1342,2.1340,2.1342
EURSGD,20050131,130300,2.1343,2.1343,2.1343,2.1343
EURSGD,20050131,130400,2.1345,2.1349,2.1345,2.1349
EURSGD,20050131,130500,2.1349,2.1349,2.1341,2.1341
EURSGD,20050131,130600,2.1340,2.1342,2.1340,2.1342
EURSGD,20050131,130700,2.1341,2.1341,2.1338,2.1338
EURSGD,20050131,130800,2.1338,2.1338,2.1331,2.1331
EURSGD,20050131,130900,2.1331,2.1335,2.1331,2.1335
EURSGD,20050131,131000,2.1335,2.1335,2.1334,2.1334
EURSGD,20050131,131100,2.1334,2.1334,2.1330,2.1330
EURSGD,20050131,131200,2.1331,2.1332,2.1331,2.1332
EURSGD,20050131,131300,2.1332,2.1332,2.1332,2.1332
EURSGD,20050131,131400,2.1332,2.1333,2.1332,2.1333
EURSGD,20050131,131500,2.1333,2.1333,2.1333,2.1333
EURSGD,20050131,131600,2.1335,2.1338,2.1335,2.1337
EURSGD,20050131,131700,2.1336,2.1336,2.1334,2.1334
EURSGD,20050131,131800,2.1333,2.1333,2.1331,2.1331
EURSGD,20050131,131900,2.1330,2.1331,2.1330,2.1331
EURSGD,20050131,132000,2.1331,2.1331,2.1330,2.1330
EURSGD,20050131,132100,2.1329,2.1329,2.1329,2.1329
EURSGD,20050131,132200,2.1328,2.1330,2.1328,2.1330
EURSGD,20050131,132300,2.1331,2.1334,2.1331,2.1334
EURSGD,20050131,132400,2.1334,2.1334,2.1333,2.1333
EURSGD,20050131,132500,2.1333,2.1333,2.1332,2.1332
EURSGD,20050131,132600,2.1334,2.1336,2.1334,2.1336
EURSGD,20050131,132700,2.1338,2.1339,2.1338,2.1338
EURSGD,20050131,132800,2.1337,2.1337,2.1336,2.1336
EURSGD,20050131,132900,2.1335,2.1335,2.1328,2.1328
EURSGD,20050131,133000,2.1326,2.1329,2.1326,2.1329
EURSGD,20050131,133100,2.1330,2.1330,2.1328,2.1328
EURSGD,20050131,133200,2.1327,2.1327,2.1324,2.1324
EURSGD,20050131,133300,2.1325,2.1328,2.1325,2.1328
EURSGD,20050131,133400,2.1327,2.1327,2.1323,2.1323
EURSGD,20050131,133500,2.1323,2.1324,2.1323,2.1324
EURSGD,20050131,133600,2.1325,2.1329,2.1325,2.1329
EURSGD,20050131,133700,2.1331,2.1338,2.1331,2.1338
EURSGD,20050131,133800,2.1339,2.1342,2.1339,2.1342
EURSGD,20050131,133900,2.1341,2.1341,2.1336,2.1336
EURSGD,20050131,134000,2.1336,2.1336,2.1336,2.1336
EURSGD,20050131,134100,2.1336,2.1336,2.1336,2.1336
EURSGD,20050131,134200,2.1336,2.1336,2.1335,2.1335
EURSGD,20050131,134300,2.1335,2.1337,2.1335,2.1337
EURSGD,20050131,134400,2.1338,2.1339,2.1338,2.1339
EURSGD,20050131,134500,2.1338,2.1338,2.1335,2.1335
EURSGD,20050131,134600,2.1333,2.1333,2.1332,2.1332
EURSGD,20050131,134700,2.1333,2.1333,2.1333,2.1333
EURSGD,20050131,134800,2.1332,2.1332,2.1332,2.1332
EURSGD,20050131,134900,2.1332,2.1335,2.1332,2.1335
EURSGD,20050131,135000,2.1335,2.1335,2.1332,2.1332
EURSGD,20050131,135100,2.1332,2.1334,2.1332,2.1334
EURSGD,20050131,135200,2.1334,2.1336,2.1334,2.1336
EURSGD,20050131,135300,2.1334,2.1334,2.1333,2.1333
EURSGD,20050131,135400,2.1334,2.1335,2.1327,2.1327
EURSGD,20050131,135500,2.1325,2.1325,2.1321,2.1321
EURSGD,20050131,135600,2.1319,2.1319,2.1318,2.1319
EURSGD,20050131,135700,2.1321,2.1321,2.1321,2.1321
EURSGD,20050131,135800,2.1321,2.1321,2.1319,2.1321
EURSGD,20050131,135900,2.1321,2.1321,2.1321,2.1321
EURSGD,20050131,140000,2.1321,2.1321,2.1317,2.1317
EURSGD,20050131,140100,2.1317,2.1317,2.1314,2.1314
EURSGD,20050131,140200,2.1314,2.1314,2.1311,2.1311
EURSGD,20050131,140300,2.1312,2.1315,2.1312,2.1315
EURSGD,20050131,140400,2.1315,2.1315,2.1313,2.1313
EURSGD,20050131,140500,2.1313,2.1314,2.1313,2.1314
EURSGD,20050131,140600,2.1314,2.1320,2.1314,2.1320
EURSGD,20050131,140700,2.1320,2.1320,2.1319,2.1319
EURSGD,20050131,140800,2.1317,2.1323,2.1317,2.1323
EURSGD,20050131,140900,2.1324,2.1328,2.1324,2.1327
EURSGD,20050131,141000,2.1327,2.1328,2.1327,2.1328
EURSGD,20050131,141100,2.1335,2.1337,2.1330,2.1330
EURSGD,20050131,141200,2.1330,2.1338,2.1330,2.1338
EURSGD,20050131,141300,2.1339,2.1339,2.1338,2.1338
EURSGD,20050131,141400,2.1340,2.1343,2.1340,2.1341
EURSGD,20050131,141500,2.1340,2.1340,2.1331,2.1331
EURSGD,20050131,141600,2.1330,2.1330,2.1324,2.1324
EURSGD,20050131,141700,2.1324,2.1325,2.1324,2.1325
EURSGD,20050131,141800,2.1326,2.1327,2.1326,2.1327
EURSGD,20050131,141900,2.1327,2.1327,2.1322,2.1322
EURSGD,20050131,142000,2.1321,2.1321,2.1321,2.1321
EURSGD,20050131,142100,2.1320,2.1320,2.1320,2.1320
EURSGD,20050131,142200,2.1320,2.1320,2.1319,2.1319
EURSGD,20050131,142300,2.1319,2.1319,2.1316,2.1316
EURSGD,20050131,142400,2.1315,2.1315,2.1315,2.1315
EURSGD,20050131,142500,2.1315,2.1315,2.1315,2.1315
EURSGD,20050131,142600,2.1315,2.1315,2.1312,2.1312
EURSGD,20050131,142700,2.1312,2.1312,2.1310,2.1310
EURSGD,20050131,142800,2.1310,2.1310,2.1310,2.1310
EURSGD,20050131,142900,2.1313,2.1313,2.1310,2.1310
EURSGD,20050131,143000,2.1309,2.1312,2.1309,2.1312
EURSGD,20050131,143100,2.1311,2.1311,2.1310,2.1310
EURSGD,20050131,143200,2.1310,2.1315,2.1308,2.1315
EURSGD,20050131,143300,2.1316,2.1321,2.1316,2.1319
EURSGD,20050131,143400,2.1319,2.1321,2.1319,2.1321
EURSGD,20050131,143500,2.1319,2.1319,2.1319,2.1319
EURSGD,20050131,143600,2.1319,2.1319,2.1318,2.1318
EURSGD,20050131,143700,2.1318,2.1318,2.1318,2.1318
EURSGD,20050131,143800,2.1317,2.1317,2.1316,2.1316
EURSGD,20050131,143900,2.1315,2.1315,2.1315,2.1315
EURSGD,20050131,144000,2.1314,2.1314,2.1310,2.1310
EURSGD,20050131,144100,2.1308,2.1308,2.1307,2.1307
EURSGD,20050131,144200,2.1307,2.1308,2.1307,2.1308
EURSGD,20050131,144300,2.1309,2.1312,2.1309,2.1312
EURSGD,20050131,144400,2.1312,2.1312,2.1311,2.1312
EURSGD,20050131,144500,2.1312,2.1312,2.1311,2.1311
EURSGD,20050131,144600,2.1311,2.1311,2.1311,2.1311
EURSGD,20050131,144700,2.1309,2.1312,2.1309,2.1312
EURSGD,20050131,144800,2.1311,2.1314,2.1311,2.1314
EURSGD,20050131,144900,2.1316,2.1318,2.1316,2.1318
EURSGD,20050131,145000,2.1318,2.1318,2.1317,2.1317
EURSGD,20050131,145100,2.1317,2.1317,2.1314,2.1314
EURSGD,20050131,145200,2.1314,2.1314,2.1312,2.1312
EURSGD,20050131,145300,2.1312,2.1312,2.1311,2.1311
EURSGD,20050131,145400,2.1311,2.1311,2.1309,2.1309
EURSGD,20050131,145500,2.1309,2.1309,2.1309,2.1309
EURSGD,20050131,145600,2.1309,2.1309,2.1308,2.1309
EURSGD,20050131,145700,2.1309,2.1314,2.1309,2.1314
EURSGD,20050131,145800,2.1315,2.1315,2.1313,2.1313
EURSGD,20050131,145900,2.1313,2.1314,2.1311,2.1311
EURSGD,20050131,150000,2.1310,2.1312,2.1310,2.1312
EURSGD,20050131,150100,2.1312,2.1312,2.1310,2.1310
EURSGD,20050131,150200,2.1310,2.1310,2.1310,2.1310
EURSGD,20050131,150300,2.1311,2.1313,2.1311,2.1313
EURSGD,20050131,150400,2.1314,2.1314,2.1312,2.1312
EURSGD,20050131,150500,2.1311,2.1311,2.1304,2.1304
EURSGD,20050131,150600,2.1304,2.1304,2.1304,2.1304
EURSGD,20050131,150700,2.1304,2.1304,2.1304,2.1304
EURSGD,20050131,150800,2.1304,2.1304,2.1304,2.1304
EURSGD,20050131,150900,2.1304,2.1304,2.1304,2.1304
EURSGD,20050131,151000,2.1290,2.1290,2.1290,2.1290
EURSGD,20050131,151100,2.1290,2.1290,2.1290,2.1290
EURSGD,20050131,151200,2.1290,2.1290,2.1290,2.1290
EURSGD,20050131,151300,2.1290,2.1290,2.1290,2.1290
EURSGD,20050131,151400,2.1290,2.1290,2.1290,2.1290
EURSGD,20050131,151500,2.1290,2.1290,2.1290,2.1290
EURSGD,20050131,151600,2.1290,2.1290,2.1290,2.1290
EURSGD,20050131,151700,2.1290,2.1290,2.1290,2.1290
EURSGD,20050131,151800,2.1290,2.1290,2.1290,2.1290
EURSGD,20050131,151900,2.1290,2.1303,2.1290,2.1303
EURSGD,20050131,152000,2.1303,2.1304,2.1302,2.1302
EURSGD,20050131,152100,2.1302,2.1302,2.1301,2.1301
EURSGD,20050131,152200,2.1304,2.1307,2.1304,2.1307
EURSGD,20050131,152300,2.1308,2.1308,2.1305,2.1305
EURSGD,20050131,152400,2.1304,2.1304,2.1304,2.1304
EURSGD,20050131,152500,2.1304,2.1304,2.1304,2.1304
EURSGD,20050131,152600,2.1304,2.1304,2.1303,2.1303
EURSGD,20050131,152700,2.1303,2.1303,2.1299,2.1299
EURSGD,20050131,152800,2.1298,2.1298,2.1296,2.1296
EURSGD,20050131,152900,2.1296,2.1296,2.1294,2.1294
EURSGD,20050131,153000,2.1293,2.1295,2.1293,2.1294
EURSGD,20050131,153100,2.1293,2.1293,2.1293,2.1293
EURSGD,20050131,153200,2.1293,2.1307,2.1293,2.1307
EURSGD,20050131,153300,2.1309,2.1310,2.1309,2.1310
EURSGD,20050131,153400,2.1309,2.1309,2.1309,2.1309
EURSGD,20050131,153500,2.1309,2.1309,2.1307,2.1307
EURSGD,20050131,153600,2.1307,2.1307,2.1307,2.1307
EURSGD,20050131,153700,2.1307,2.1311,2.1307,2.1311
EURSGD,20050131,153800,2.1312,2.1323,2.1312,2.1323
EURSGD,20050131,153900,2.1324,2.1328,2.1324,2.1328
EURSGD,20050131,154000,2.1328,2.1328,2.1325,2.1325
EURSGD,20050131,154100,2.1324,2.1324,2.1324,2.1324
EURSGD,20050131,154200,2.1324,2.1329,2.1324,2.1329
EURSGD,20050131,154300,2.1329,2.1331,2.1329,2.1331
EURSGD,20050131,154400,2.1330,2.1330,2.1325,2.1325
EURSGD,20050131,154500,2.1325,2.1325,2.1325,2.1325
EURSGD,20050131,154600,2.1325,2.1329,2.1325,2.1329
EURSGD,20050131,154700,2.1329,2.1329,2.1326,2.1326
EURSGD,20050131,154800,2.1324,2.1326,2.1324,2.1326
EURSGD,20050131,154900,2.1328,2.1329,2.1326,2.1326
EURSGD,20050131,155000,2.1325,2.1326,2.1325,2.1326
EURSGD,20050131,155100,2.1326,2.1326,2.1326,2.1326
EURSGD,20050131,155200,2.1326,2.1330,2.1326,2.1330
EURSGD,20050131,155300,2.1330,2.1330,2.1329,2.1329
EURSGD,20050131,155400,2.1329,2.1330,2.1329,2.1330
EURSGD,20050131,155500,2.1330,2.1330,2.1328,2.1328
EURSGD,20050131,155600,2.1328,2.1328,2.1325,2.1325
EURSGD,20050131,155700,2.1321,2.1321,2.1315,2.1315
EURSGD,20050131,155800,2.1315,2.1316,2.1307,2.1307
EURSGD,20050131,155900,2.1305,2.1305,2.1300,2.1300
EURSGD,20050131,160000,2.1301,2.1304,2.1301,2.1303
EURSGD,20050131,160100,2.1301,2.1301,2.1300,2.1300
EURSGD,20050131,160200,2.1301,2.1301,2.1294,2.1294
EURSGD,20050131,160300,2.1293,2.1293,2.1290,2.1292
EURSGD,20050131,160400,2.1294,2.1297,2.1294,2.1297
EURSGD,20050131,160500,2.1299,2.1301,2.1299,2.1300
EURSGD,20050131,160600,2.1300,2.1304,2.1300,2.1304
EURSGD,20050131,160700,2.1305,2.1307,2.1305,2.1305
EURSGD,20050131,160800,2.1303,2.1303,2.1303,2.1303
EURSGD,20050131,160900,2.1303,2.1303,2.1300,2.1300
EURSGD,20050131,161000,2.1300,2.1301,2.1300,2.1301
EURSGD,20050131,161100,2.1303,2.1305,2.1303,2.1304
EURSGD,20050131,161200,2.1303,2.1303,2.1300,2.1300
EURSGD,20050131,161300,2.1301,2.1301,2.1301,2.1301
EURSGD,20050131,161400,2.1301,2.1304,2.1301,2.1302
EURSGD,20050131,161500,2.1301,2.1301,2.1294,2.1294
EURSGD,20050131,161600,2.1293,2.1294,2.1292,2.1294
EURSGD,20050131,161700,2.1294,2.1294,2.1293,2.1293
EURSGD,20050131,161800,2.1293,2.1295,2.1293,2.1295
EURSGD,20050131,161900,2.1294,2.1295,2.1294,2.1295
EURSGD,20050131,162000,2.1295,2.1295,2.1294,2.1294
EURSGD,20050131,162100,2.1294,2.1294,2.1293,2.1294
EURSGD,20050131,162200,2.1296,2.1297,2.1296,2.1297
EURSGD,20050131,162300,2.1298,2.1299,2.1298,2.1299
EURSGD,20050131,162400,2.1300,2.1300,2.1295,2.1295
EURSGD,20050131,162500,2.1294,2.1294,2.1293,2.1294
EURSGD,20050131,162600,2.1295,2.1297,2.1295,2.1297
EURSGD,20050131,162700,2.1297,2.1299,2.1297,2.1299
EURSGD,20050131,162800,2.1298,2.1298,2.1297,2.1297
EURSGD,20050131,162900,2.1298,2.1300,2.1298,2.1300
EURSGD,20050131,163000,2.1300,2.1300,2.1298,2.1300
EURSGD,20050131,163100,2.1299,2.1299,2.1295,2.1295
EURSGD,20050131,163200,2.1293,2.1296,2.1293,2.1296
EURSGD,20050131,163300,2.1298,2.1299,2.1297,2.1297
EURSGD,20050131,163400,2.1296,2.1302,2.1296,2.1302
EURSGD,20050131,163500,2.1302,2.1302,2.1300,2.1300
EURSGD,20050131,163600,2.1301,2.1307,2.1301,2.1307
EURSGD,20050131,163700,2.1308,2.1313,2.1308,2.1313
EURSGD,20050131,163800,2.1314,2.1315,2.1314,2.1315
EURSGD,20050131,163900,2.1315,2.1315,2.1315,2.1315
EURSGD,20050131,164000,2.1315,2.1315,2.1313,2.1313
EURSGD,20050131,164100,2.1312,2.1314,2.1312,2.1314
EURSGD,20050131,164200,2.1314,2.1314,2.1313,2.1313
EURSGD,20050131,164300,2.1313,2.1314,2.1313,2.1314
EURSGD,20050131,164400,2.1315,2.1316,2.1315,2.1316
EURSGD,20050131,164500,2.1317,2.1317,2.1317,2.1317
EURSGD,20050131,164600,2.1316,2.1316,2.1314,2.1314
EURSGD,20050131,164700,2.1314,2.1314,2.1314,2.1314
EURSGD,20050131,164800,2.1314,2.1314,2.1314,2.1314
EURSGD,20050131,164900,2.1315,2.1315,2.1313,2.1313
EURSGD,20050131,165000,2.1313,2.1313,2.1313,2.1313
EURSGD,20050131,165100,2.1313,2.1313,2.1311,2.1311
EURSGD,20050131,165200,2.1310,2.1311,2.1310,2.1311
EURSGD,20050131,165300,2.1312,2.1312,2.1310,2.1310
EURSGD,20050131,165400,2.1310,2.1310,2.1307,2.1307
EURSGD,20050131,165500,2.1308,2.1314,2.1308,2.1314
EURSGD,20050131,165600,2.1315,2.1318,2.1315,2.1316
EURSGD,20050131,165700,2.1315,2.1315,2.1312,2.1312
EURSGD,20050131,165800,2.1311,2.1312,2.1310,2.1312
EURSGD,20050131,165900,2.1313,2.1319,2.1313,2.1319
EURSGD,20050131,170000,2.1321,2.1324,2.1321,2.1323
EURSGD,20050131,170100,2.1323,2.1328,2.1322,2.1322
EURSGD,20050131,170200,2.1320,2.1323,2.1318,2.1323
EURSGD,20050131,170300,2.1324,2.1328,2.1324,2.1328
EURSGD,20050131,170400,2.1327,2.1329,2.1326,2.1329
EURSGD,20050131,170500,2.1328,2.1329,2.1328,2.1329
EURSGD,20050131,170600,2.1330,2.1334,2.1328,2.1328
EURSGD,20050131,170700,2.1329,2.1334,2.1329,2.1333
EURSGD,20050131,170800,2.1332,2.1343,2.1332,2.1343
EURSGD,20050131,170900,2.1345,2.1355,2.1345,2.1355
EURSGD,20050131,171000,2.1356,2.1356,2.1350,2.1350
EURSGD,20050131,171100,2.1353,2.1356,2.1353,2.1355
EURSGD,20050131,171200,2.1354,2.1354,2.1346,2.1346
EURSGD,20050131,171300,2.1344,2.1344,2.1338,2.1338
EURSGD,20050131,171400,2.1338,2.1342,2.1338,2.1342
EURSGD,20050131,171500,2.1342,2.1342,2.1341,2.1341
EURSGD,20050131,171600,2.1340,2.1340,2.1337,2.1337
EURSGD,20050131,171700,2.1336,2.1336,2.1332,2.1332
EURSGD,20050131,171800,2.1332,2.1333,2.1332,2.1333
EURSGD,20050131,171900,2.1332,2.1332,2.1332,2.1332
EURSGD,20050131,172000,2.1329,2.1329,2.1327,2.1327
EURSGD,20050131,172100,2.1327,2.1327,2.1325,2.1326
EURSGD,20050131,172200,2.1328,2.1331,2.1328,2.1331
EURSGD,20050131,172300,2.1331,2.1331,2.1330,2.1330
EURSGD,20050131,172400,2.1328,2.1328,2.1328,2.1328
EURSGD,20050131,172500,2.1327,2.1328,2.1327,2.1328
EURSGD,20050131,172600,2.1327,2.1329,2.1327,2.1329
EURSGD,20050131,172700,2.1330,2.1336,2.1330,2.1336
EURSGD,20050131,172800,2.1337,2.1337,2.1333,2.1333
EURSGD,20050131,172900,2.1333,2.1333,2.1332,2.1332
EURSGD,20050131,173000,2.1333,2.1333,2.1333,2.1333
EURSGD,20050131,173100,2.1333,2.1333,2.1332,2.1332
EURSGD,20050131,173200,2.1332,2.1332,2.1332,2.1332
EURSGD,20050131,173300,2.1332,2.1333,2.1332,2.1333
EURSGD,20050131,173400,2.1333,2.1333,2.1333,2.1333
EURSGD,20050131,173500,2.1333,2.1333,2.1332,2.1332
EURSGD,20050131,173600,2.1332,2.1332,2.1332,2.1332
EURSGD,20050131,173700,2.1331,2.1331,2.1331,2.1331
EURSGD,20050131,173800,2.1332,2.1337,2.1332,2.1337
EURSGD,20050131,173900,2.1338,2.1338,2.1336,2.1337
EURSGD,20050131,174000,2.1339,2.1346,2.1339,2.1346
EURSGD,20050131,174100,2.1345,2.1345,2.1343,2.1343
EURSGD,20050131,174200,2.1343,2.1343,2.1343,2.1343
EURSGD,20050131,174300,2.1342,2.1342,2.1342,2.1342
EURSGD,20050131,174400,2.1343,2.1346,2.1343,2.1346
EURSGD,20050131,174500,2.1347,2.1347,2.1346,2.1346
EURSGD,20050131,174600,2.1344,2.1344,2.1342,2.1342
EURSGD,20050131,174700,2.1341,2.1344,2.1341,2.1344
EURSGD,20050131,174800,2.1343,2.1343,2.1341,2.1341
EURSGD,20050131,174900,2.1342,2.1343,2.1342,2.1343
EURSGD,20050131,175000,2.1344,2.1346,2.1344,2.1346
EURSGD,20050131,175100,2.1346,2.1347,2.1346,2.1347
EURSGD,20050131,175200,2.1349,2.1356,2.1349,2.1356
EURSGD,20050131,175300,2.1356,2.1357,2.1356,2.1357
EURSGD,20050131,175400,2.1358,2.1358,2.1357,2.1357
EURSGD,20050131,175500,2.1356,2.1356,2.1352,2.1352
EURSGD,20050131,175600,2.1350,2.1350,2.1349,2.1349
EURSGD,20050131,175700,2.1349,2.1350,2.1349,2.1349
EURSGD,20050131,175800,2.1346,2.1346,2.1344,2.1346
EURSGD,20050131,175900,2.1347,2.1351,2.1347,2.1351
EURSGD,20050131,180000,2.1353,2.1353,2.1352,2.1352
EURSGD,20050131,180100,2.1353,2.1358,2.1353,2.1358
EURSGD,20050131,180200,2.1358,2.1363,2.1358,2.1363
EURSGD,20050131,180300,2.1361,2.1361,2.1357,2.1357
EURSGD,20050131,180400,2.1356,2.1356,2.1351,2.1351
EURSGD,20050131,180500,2.1349,2.1352,2.1349,2.1352
EURSGD,20050131,180600,2.1353,2.1356,2.1353,2.1356
EURSGD,20050131,180700,2.1356,2.1356,2.1354,2.1356
EURSGD,20050131,180800,2.1355,2.1355,2.1352,2.1352
EURSGD,20050131,180900,2.1351,2.1351,2.1350,2.1350
EURSGD,20050131,181000,2.1350,2.1350,2.1350,2.1350
EURSGD,20050131,181100,2.1350,2.1350,2.1350,2.1350
EURSGD,20050131,181200,2.1349,2.1349,2.1349,2.1349
EURSGD,20050131,181300,2.1349,2.1351,2.1349,2.1351
EURSGD,20050131,181400,2.1352,2.1352,2.1352,2.1352
EURSGD,20050131,181500,2.1351,2.1351,2.1349,2.1351
EURSGD,20050131,181600,2.1352,2.1356,2.1352,2.1356
EURSGD,20050131,181700,2.1358,2.1360,2.1358,2.1360
EURSGD,20050131,181800,2.1361,2.1361,2.1360,2.1360
EURSGD,20050131,181900,2.1360,2.1360,2.1357,2.1357
EURSGD,20050131,182000,2.1357,2.1360,2.1357,2.1360
EURSGD,20050131,182100,2.1361,2.1363,2.1361,2.1363
EURSGD,20050131,182200,2.1362,2.1362,2.1359,2.1359
EURSGD,20050131,182300,2.1358,2.1358,2.1356,2.1356
EURSGD,20050131,182400,2.1354,2.1354,2.1343,2.1343
EURSGD,20050131,182500,2.1341,2.1341,2.1332,2.1332
EURSGD,20050131,182600,2.1330,2.1335,2.1329,2.1335
EURSGD,20050131,182700,2.1335,2.1338,2.1335,2.1338
EURSGD,20050131,182800,2.1338,2.1339,2.1338,2.1339
EURSGD,20050131,182900,2.1339,2.1342,2.1339,2.1340
EURSGD,20050131,183000,2.1339,2.1345,2.1338,2.1345
EURSGD,20050131,183100,2.1346,2.1355,2.1346,2.1355
EURSGD,20050131,183200,2.1353,2.1353,2.1352,2.1352
EURSGD,20050131,183300,2.1353,2.1355,2.1353,2.1355
EURSGD,20050131,183400,2.1356,2.1357,2.1355,2.1355
EURSGD,20050131,183500,2.1355,2.1366,2.1355,2.1366
EURSGD,20050131,183600,2.1369,2.1369,2.1360,2.1360
EURSGD,20050131,183700,2.1358,2.1358,2.1357,2.1358
EURSGD,20050131,183800,2.1360,2.1361,2.1360,2.1361
EURSGD,20050131,183900,2.1362,2.1370,2.1362,2.1370
EURSGD,20050131,184000,2.1371,2.1373,2.1371,2.1372
EURSGD,20050131,184100,2.1371,2.1371,2.1370,2.1370
EURSGD,20050131,184200,2.1370,2.1373,2.1370,2.1373
EURSGD,20050131,184300,2.1374,2.1374,2.1371,2.1371
EURSGD,20050131,184400,2.1371,2.1371,2.1371,2.1371
EURSGD,20050131,184500,2.1370,2.1370,2.1370,2.1370
EURSGD,20050131,184600,2.1370,2.1370,2.1368,2.1368
EURSGD,20050131,184700,2.1368,2.1368,2.1357,2.1357
EURSGD,20050131,184800,2.1356,2.1356,2.1340,2.1340
EURSGD,20050131,184900,2.1338,2.1338,2.1337,2.1337
EURSGD,20050131,185000,2.1337,2.1338,2.1337,2.1338
EURSGD,20050131,185100,2.1338,2.1338,2.1338,2.1338
EURSGD,20050131,185200,2.1338,2.1338,2.1335,2.1335
EURSGD,20050131,185300,2.1335,2.1336,2.1335,2.1336
EURSGD,20050131,185400,2.1337,2.1339,2.1337,2.1339
EURSGD,20050131,185500,2.1337,2.1337,2.1337,2.1337
EURSGD,20050131,185600,2.1337,2.1342,2.1337,2.1342
EURSGD,20050131,185700,2.1343,2.1344,2.1343,2.1343
EURSGD,20050131,185800,2.1343,2.1344,2.1343,2.1344
EURSGD,20050131,185900,2.1344,2.1344,2.1343,2.1343
EURSGD,20050131,190000,2.1342,2.1342,2.1342,2.1342
EURSGD,20050131,190100,2.1341,2.1342,2.1341,2.1342
EURSGD,20050131,190200,2.1342,2.1342,2.1342,2.1342
EURSGD,20050131,190300,2.1342,2.1342,2.1341,2.1341
EURSGD,20050131,190400,2.1341,2.1341,2.1341,2.1341
EURSGD,20050131,190500,2.1342,2.1342,2.1342,2.1342
EURSGD,20050131,190600,2.1342,2.1342,2.1342,2.1342
EURSGD,20050131,190700,2.1342,2.1342,2.1342,2.1342
EURSGD,20050131,190800,2.1343,2.1344,2.1343,2.1344
EURSGD,20050131,190900,2.1344,2.1344,2.1343,2.1343
EURSGD,20050131,191000,2.1343,2.1343,2.1343,2.1343
EURSGD,20050131,191100,2.1343,2.1344,2.1343,2.1344
EURSGD,20050131,191200,2.1345,2.1345,2.1345,2.1345
EURSGD,20050131,191300,2.1345,2.1345,2.1344,2.1345
EURSGD,20050131,191400,2.1345,2.1346,2.1345,2.1346
EURSGD,20050131,191500,2.1346,2.1346,2.1346,2.1346
EURSGD,20050131,191600,2.1346,2.1346,2.1346,2.1346
EURSGD,20050131,191700,2.1346,2.1346,2.1346,2.1346
EURSGD,20050131,191800,2.1347,2.1349,2.1347,2.1349
EURSGD,20050131,191900,2.1349,2.1349,2.1346,2.1346
EURSGD,20050131,192000,2.1345,2.1345,2.1345,2.1345
EURSGD,20050131,192100,2.1345,2.1345,2.1345,2.1345
EURSGD,20050131,192200,2.1345,2.1347,2.1345,2.1347
EURSGD,20050131,192300,2.1347,2.1347,2.1346,2.1346
EURSGD,20050131,192400,2.1345,2.1346,2.1345,2.1346
EURSGD,20050131,192500,2.1346,2.1346,2.1345,2.1345
EURSGD,20050131,192600,2.1345,2.1345,2.1343,2.1343
EURSGD,20050131,192700,2.1342,2.1342,2.1340,2.1340
EURSGD,20050131,192800,2.1340,2.1340,2.1340,2.1340
EURSGD,20050131,192900,2.1341,2.1342,2.1340,2.1340
EURSGD,20050131,193000,2.1340,2.1341,2.1340,2.1341
EURSGD,20050131,193100,2.1341,2.1342,2.1341,2.1342
EURSGD,20050131,193200,2.1342,2.1342,2.1342,2.1342
EURSGD,20050131,193300,2.1342,2.1342,2.1342,2.1342
EURSGD,20050131,193400,2.1342,2.1342,2.1340,2.1340
EURSGD,20050131,193500,2.1340,2.1342,2.1340,2.1342
EURSGD,20050131,193600,2.1340,2.1340,2.1339,2.1340
EURSGD,20050131,193700,2.1340,2.1340,2.1340,2.1340
EURSGD,20050131,193800,2.1341,2.1341,2.1341,2.1341
EURSGD,20050131,193900,2.1340,2.1340,2.1340,2.1340
EURSGD,20050131,194000,2.1340,2.1340,2.1340,2.1340
EURSGD,20050131,194100,2.1340,2.1340,2.1340,2.1340
EURSGD,20050131,194200,2.1342,2.1342,2.1342,2.1342
EURSGD,20050131,194300,2.1342,2.1342,2.1342,2.1342
EURSGD,20050131,194400,2.1342,2.1342,2.1341,2.1341
EURSGD,20050131,194500,2.1342,2.1342,2.1341,2.1341
EURSGD,20050131,194600,2.1341,2.1341,2.1341,2.1341
EURSGD,20050131,194700,2.1341,2.1341,2.1341,2.1341
EURSGD,20050131,194800,2.1340,2.1340,2.1340,2.1340
EURSGD,20050131,194900,2.1340,2.1340,2.1339,2.1339
EURSGD,20050131,195000,2.1339,2.1339,2.1339,2.1339
EURSGD,20050131,195100,2.1339,2.1341,2.1339,2.1341
EURSGD,20050131,195200,2.1341,2.1341,2.1341,2.1341
EURSGD,20050131,195300,2.1340,2.1340,2.1340,2.1340
EURSGD,20050131,195400,2.1340,2.1340,2.1339,2.1339
EURSGD,20050131,195500,2.1339,2.1339,2.1339,2.1339
EURSGD,20050131,195600,2.1339,2.1339,2.1338,2.1338
EURSGD,20050131,195700,2.1338,2.1338,2.1338,2.1338
EURSGD,20050131,195800,2.1338,2.1338,2.1338,2.1338
EURSGD,20050131,195900,2.1337,2.1337,2.1337,2.1337
EURSGD,20050131,200000,2.1337,2.1337,2.1336,2.1336
EURSGD,20050131,200100,2.1337,2.1337,2.1337,2.1337
EURSGD,20050131,200200,2.1338,2.1338,2.1338,2.1338
EURSGD,20050131,200300,2.1338,2.1338,2.1338,2.1338
EURSGD,20050131,200400,2.1338,2.1338,2.1338,2.1338
EURSGD,20050131,200500,2.1337,2.1337,2.1336,2.1336
EURSGD,20050131,200600,2.1336,2.1336,2.1336,2.1336
EURSGD,20050131,200700,2.1336,2.1338,2.1336,2.1338
EURSGD,20050131,200800,2.1338,2.1338,2.1337,2.1337
EURSGD,20050131,200900,2.1340,2.1340,2.1340,2.1340
EURSGD,20050131,201000,2.1341,2.1344,2.1341,2.1344
EURSGD,20050131,201100,2.1345,2.1345,2.1345,2.1345
EURSGD,20050131,201200,2.1343,2.1343,2.1343,2.1343
EURSGD,20050131,201300,2.1343,2.1343,2.1342,2.1343
EURSGD,20050131,201400,2.1343,2.1343,2.1343,2.1343
EURSGD,20050131,201500,2.1343,2.1343,2.1343,2.1343
EURSGD,20050131,201600,2.1343,2.1344,2.1343,2.1344
EURSGD,20050131,201700,2.1344,2.1344,2.1344,2.1344
EURSGD,20050131,201800,2.1342,2.1343,2.1342,2.1343
EURSGD,20050131,201900,2.1342,2.1342,2.1341,2.1341
EURSGD,20050131,202000,2.1341,2.1341,2.1341,2.1341
EURSGD,20050131,202100,2.1341,2.1343,2.1341,2.1343
EURSGD,20050131,202200,2.1343,2.1344,2.1343,2.1344
EURSGD,20050131,202300,2.1345,2.1345,2.1345,2.1345
EURSGD,20050131,202400,2.1345,2.1345,2.1344,2.1344
EURSGD,20050131,202500,2.1344,2.1344,2.1343,2.1343
EURSGD,20050131,202600,2.1343,2.1343,2.1343,2.1343
EURSGD,20050131,202700,2.1343,2.1344,2.1343,2.1344
EURSGD,20050131,202800,2.1344,2.1344,2.1344,2.1344
EURSGD,20050131,202900,2.1344,2.1344,2.1343,2.1343
EURSGD,20050131,203000,2.1343,2.1343,2.1343,2.1343
EURSGD,20050131,203100,2.1342,2.1342,2.1342,2.1342
EURSGD,20050131,203200,2.1343,2.1343,2.1343,2.1343
EURSGD,20050131,203300,2.1343,2.1343,2.1342,2.1342
EURSGD,20050131,203400,2.1338,2.1338,2.1335,2.1335
EURSGD,20050131,203500,2.1333,2.1335,2.1333,2.1335
EURSGD,20050131,203600,2.1336,2.1337,2.1336,2.1337
EURSGD,20050131,203700,2.1337,2.1337,2.1335,2.1335
EURSGD,20050131,203800,2.1335,2.1335,2.1333,2.1333
EURSGD,20050131,203900,2.1332,2.1332,2.1330,2.1330
EURSGD,20050131,204000,2.1331,2.1332,2.1330,2.1330
EURSGD,20050131,204100,2.1329,2.1329,2.1325,2.1326
EURSGD,20050131,204200,2.1327,2.1327,2.1325,2.1326
EURSGD,20050131,204300,2.1326,2.1330,2.1326,2.1330
EURSGD,20050131,204400,2.1328,2.1328,2.1326,2.1326
EURSGD,20050131,204500,2.1326,2.1327,2.1326,2.1327
EURSGD,20050131,204600,2.1326,2.1327,2.1325,2.1327
EURSGD,20050131,204700,2.1328,2.1328,2.1326,2.1326
EURSGD,20050131,204800,2.1326,2.1326,2.1325,2.1325
EURSGD,20050131,204900,2.1325,2.1325,2.1325,2.1325
EURSGD,20050131,205000,2.1325,2.1325,2.1324,2.1324
EURSGD,20050131,205100,2.1324,2.1324,2.1322,2.1322
EURSGD,20050131,205200,2.1322,2.1325,2.1322,2.1325
EURSGD,20050131,205300,2.1325,2.1327,2.1325,2.1327
EURSGD,20050131,205400,2.1327,2.1328,2.1327,2.1328
EURSGD,20050131,205500,2.1328,2.1329,2.1328,2.1329
EURSGD,20050131,205600,2.1329,2.1329,2.1329,2.1329
EURSGD,20050131,205700,2.1329,2.1329,2.1328,2.1328
EURSGD,20050131,205800,2.1328,2.1328,2.1328,2.1328
EURSGD,20050131,205900,2.1327,2.1327,2.1326,2.1326
EURSGD,20050131,210000,2.1325,2.1325,2.1316,2.1316
EURSGD,20050131,210100,2.1317,2.1323,2.1317,2.1323
EURSGD,20050131,210200,2.1323,2.1324,2.1323,2.1324
EURSGD,20050131,210300,2.1325,2.1328,2.1325,2.1328
EURSGD,20050131,210400,2.1328,2.1328,2.1327,2.1327
EURSGD,20050131,210500,2.1326,2.1326,2.1325,2.1325
EURSGD,20050131,210600,2.1324,2.1325,2.1324,2.1325
EURSGD,20050131,210700,2.1325,2.1326,2.1325,2.1326
EURSGD,20050131,210800,2.1325,2.1327,2.1325,2.1327
EURSGD,20050131,210900,2.1326,2.1328,2.1326,2.1328
EURSGD,20050131,211000,2.1328,2.1328,2.1327,2.1327
EURSGD,20050131,211100,2.1327,2.1327,2.1325,2.1325
EURSGD,20050131,211200,2.1324,2.1324,2.1322,2.1322
EURSGD,20050131,211300,2.1322,2.1322,2.1322,2.1322
EURSGD,20050131,211400,2.1322,2.1322,2.1322,2.1322
EURSGD,20050131,211500,2.1323,2.1323,2.1322,2.1322
EURSGD,20050131,211600,2.1322,2.1322,2.1322,2.1322
EURSGD,20050131,211700,2.1321,2.1321,2.1321,2.1321
EURSGD,20050131,211800,2.1319,2.1319,2.1315,2.1315
EURSGD,20050131,211900,2.1315,2.1315,2.1315,2.1315
EURSGD,20050131,212000,2.1315,2.1315,2.1315,2.1315
EURSGD,20050131,212100,2.1315,2.1315,2.1314,2.1314
EURSGD,20050131,212200,2.1314,2.1316,2.1314,2.1316
EURSGD,20050131,212300,2.1317,2.1317,2.1316,2.1316
EURSGD,20050131,212400,2.1316,2.1330,2.1316,2.1330
EURSGD,20050131,212500,2.1329,2.1330,2.1329,2.1330
EURSGD,20050131,212600,2.1330,2.1331,2.1330,2.1331
EURSGD,20050131,212700,2.1332,2.1335,2.1332,2.1335
EURSGD,20050131,212800,2.1335,2.1335,2.1335,2.1335
EURSGD,20050131,212900,2.1335,2.1335,2.1335,2.1335
EURSGD,20050131,213000,2.1335,2.1335,2.1335,2.1335
EURSGD,20050131,213100,2.1335,2.1335,2.1335,2.1335
EURSGD,20050131,213200,2.1335,2.1335,2.1335,2.1335
EURSGD,20050131,213300,2.1335,2.1335,2.1335,2.1335
EURSGD,20050131,213400,2.1335,2.1335,2.1335,2.1335
EURSGD,20050131,213500,2.1335,2.1335,2.1335,2.1335
EURSGD,20050131,213600,2.1335,2.1335,2.1335,2.1335
EURSGD,20050131,213700,2.1335,2.1335,2.1335,2.1335
EURSGD,20050131,213800,2.1335,2.1335,2.1335,2.1335
EURSGD,20050131,213900,2.1335,2.1335,2.1335,2.1335
EURSGD,20050131,214000,2.1334,2.1334,2.1334,2.1334
EURSGD,20050131,214100,2.1334,2.1334,2.1333,2.1333
EURSGD,20050131,214200,2.1333,2.1337,2.1333,2.1337
EURSGD,20050131,214300,2.1337,2.1337,2.1335,2.1335
EURSGD,20050131,214400,2.1335,2.1335,2.1335,2.1335
EURSGD,20050131,214500,2.1335,2.1335,2.1328,2.1328
EURSGD,20050131,214600,2.1327,2.1327,2.1318,2.1318
EURSGD,20050131,214700,2.1318,2.1318,2.1318,2.1318
EURSGD,20050131,214800,2.1316,2.1316,2.1316,2.1316
EURSGD,20050131,214900,2.1316,2.1316,2.1314,2.1314
EURSGD,20050131,215000,2.1314,2.1314,2.1314,2.1314
EURSGD,20050131,215100,2.1314,2.1316,2.1314,2.1316
EURSGD,20050131,215200,2.1316,2.1316,2.1316,2.1316
EURSGD,20050131,215300,2.1317,2.1317,2.1317,2.1317
EURSGD,20050131,215400,2.1317,2.1317,2.1317,2.1317
EURSGD,20050131,215500,2.1317,2.1317,2.1317,2.1317
EURSGD,20050131,215600,2.1317,2.1317,2.1317,2.1317
EURSGD,20050131,215700,2.1317,2.1318,2.1317,2.1318
EURSGD,20050131,215800,2.1318,2.1321,2.1318,2.1321
EURSGD,20050131,215900,2.1321,2.1323,2.1321,2.1323
EURSGD,20050131,220000,2.1323,2.1324,2.1323,2.1324
EURSGD,20050131,220100,2.1324,2.1326,2.1324,2.1326
EURSGD,20050131,220200,2.1327,2.1327,2.1326,2.1326
EURSGD,20050131,220300,2.1325,2.1325,2.1325,2.1325
EURSGD,20050131,220400,2.1324,2.1330,2.1324,2.1330
EURSGD,20050131,220500,2.1331,2.1336,2.1331,2.1336
EURSGD,20050131,220600,2.1335,2.1335,2.1335,2.1335
EURSGD,20050131,220700,2.1335,2.1335,2.1334,2.1335
EURSGD,20050131,220800,2.1335,2.1335,2.1335,2.1335
EURSGD,20050131,220900,2.1335,2.1336,2.1335,2.1336
EURSGD,20050131,221000,2.1336,2.1336,2.1336,2.1336
EURSGD,20050131,221100,2.1336,2.1338,2.1336,2.1338
EURSGD,20050131,221200,2.1338,2.1338,2.1338,2.1338
EURSGD,20050131,221300,2.1338,2.1338,2.1338,2.1338
EURSGD,20050131,221400,2.1339,2.1339,2.1339,2.1339
EURSGD,20050131,221500,2.1339,2.1339,2.1339,2.1339
EURSGD,20050131,221600,2.1339,2.1339,2.1339,2.1339
EURSGD,20050131,221700,2.1339,2.1339,2.1339,2.1339
EURSGD,20050131,221800,2.1339,2.1339,2.1339,2.1339
EURSGD,20050131,221900,2.1339,2.1340,2.1339,2.1340
EURSGD,20050131,222000,2.1340,2.1340,2.1340,2.1340
EURSGD,20050131,222100,2.1340,2.1341,2.1340,2.1341
EURSGD,20050131,222200,2.1341,2.1343,2.1341,2.1343
EURSGD,20050131,222300,2.1343,2.1343,2.1342,2.1342
EURSGD,20050131,222400,2.1342,2.1343,2.1342,2.1343
EURSGD,20050131,222500,2.1344,2.1344,2.1344,2.1344
EURSGD,20050131,222600,2.1344,2.1344,2.1343,2.1343
EURSGD,20050131,222700,2.1343,2.1345,2.1343,2.1345
EURSGD,20050131,222800,2.1346,2.1348,2.1346,2.1348
EURSGD,20050131,222900,2.1348,2.1349,2.1348,2.1349
EURSGD,20050131,223000,2.1351,2.1351,2.1351,2.1351
EURSGD,20050131,223100,2.1351,2.1351,2.1351,2.1351
EURSGD,20050131,223200,2.1352,2.1353,2.1352,2.1353
EURSGD,20050131,223300,2.1352,2.1352,2.1352,2.1352
EURSGD,20050131,223400,2.1352,2.1352,2.1352,2.1352
EURSGD,20050131,223500,2.1352,2.1352,2.1352,2.1352
EURSGD,20050131,223600,2.1352,2.1352,2.1351,2.1351
EURSGD,20050131,223700,2.1350,2.1350,2.1349,2.1349
EURSGD,20050131,223800,2.1348,2.1348,2.1348,2.1348
EURSGD,20050131,223900,2.1347,2.1347,2.1347,2.1347
EURSGD,20050131,224000,2.1347,2.1347,2.1346,2.1346
EURSGD,20050131,224100,2.1346,2.1346,2.1342,2.1342
EURSGD,20050131,224200,2.1342,2.1342,2.1341,2.1341
EURSGD,20050131,224300,2.1341,2.1341,2.1341,2.1341
EURSGD,20050131,224400,2.1338,2.1338,2.1338,2.1338
EURSGD,20050131,224500,2.1338,2.1338,2.1338,2.1338
EURSGD,20050131,224600,2.1338,2.1338,2.1338,2.1338
EURSGD,20050131,224700,2.1338,2.1338,2.1338,2.1338
EURSGD,20050131,224800,2.1338,2.1338,2.1338,2.1338
EURSGD,20050131,224900,2.1338,2.1338,2.1337,2.1337
EURSGD,20050131,225000,2.1337,2.1337,2.1337,2.1337
EURSGD,20050131,225100,2.1337,2.1337,2.1337,2.1337
EURSGD,20050131,225200,2.1337,2.1337,2.1337,2.1337
EURSGD,20050131,225300,2.1337,2.1340,2.1337,2.1340
EURSGD,20050131,225400,2.1340,2.1346,2.1340,2.1346
EURSGD,20050131,225500,2.1346,2.1346,2.1346,2.1346
EURSGD,20050131,225600,2.1346,2.1346,2.1346,2.1346
EURSGD,20050131,225700,2.1346,2.1346,2.1346,2.1346
EURSGD,20050131,225800,2.1346,2.1346,2.1346,2.1346
EURSGD,20050131,225900,2.1345,2.1345,2.1345,2.1345
EURSGD,20050131,230000,2.1345,2.1349,2.1345,2.1349
EURSGD,20050131,230100,2.1348,2.1349,2.1348,2.1349
EURSGD,20050131,230200,2.1347,2.1347,2.1346,2.1346
EURSGD,20050131,230300,2.1342,2.1344,2.1342,2.1344
EURSGD,20050131,230400,2.1344,2.1345,2.1344,2.1345
EURSGD,20050131,230500,2.1347,2.1347,2.1345,2.1345
EURSGD,20050131,230600,2.1344,2.1344,2.1342,2.1342
EURSGD,20050131,230700,2.1342,2.1343,2.1342,2.1343
EURSGD,20050131,230800,2.1343,2.1344,2.1343,2.1344
EURSGD,20050131,230900,2.1344,2.1344,2.1344,2.1344
EURSGD,20050131,231000,2.1345,2.1345,2.1345,2.1345
EURSGD,20050131,231100,2.1345,2.1346,2.1345,2.1346
EURSGD,20050131,231200,2.1346,2.1349,2.1346,2.1349
EURSGD,20050131,231300,2.1351,2.1358,2.1351,2.1358
EURSGD,20050131,231400,2.1358,2.1364,2.1358,2.1364
EURSGD,20050131,231500,2.1364,2.1364,2.1364,2.1364
EURSGD,20050131,231600,2.1364,2.1370,2.1364,2.1370
EURSGD,20050131,231700,2.1372,2.1375,2.1372,2.1373
EURSGD,20050131,231800,2.1371,2.1371,2.1369,2.1369
EURSGD,20050131,231900,2.1369,2.1369,2.1369,2.1369
EURSGD,20050131,232000,2.1369,2.1370,2.1367,2.1367
EURSGD,20050131,232100,2.1366,2.1366,2.1365,2.1365
EURSGD,20050131,232200,2.1364,2.1364,2.1364,2.1364
EURSGD,20050131,232300,2.1364,2.1364,2.1364,2.1364
EURSGD,20050131,232400,2.1364,2.1365,2.1364,2.1365
EURSGD,20050131,232500,2.1365,2.1365,2.1365,2.1365
EURSGD,20050131,232600,2.1365,2.1365,2.1364,2.1364
EURSGD,20050131,232700,2.1364,2.1364,2.1364,2.1364
EURSGD,20050131,232800,2.1364,2.1364,2.1359,2.1359
EURSGD,20050131,232900,2.1358,2.1358,2.1358,2.1358
EURSGD,20050131,233000,2.1362,2.1364,2.1362,2.1364
EURSGD,20050131,233100,2.1364,2.1364,2.1363,2.1363
EURSGD,20050131,233200,2.1364,2.1365,2.1364,2.1365
EURSGD,20050131,233300,2.1365,2.1365,2.1365,2.1365
EURSGD,20050131,233400,2.1365,2.1365,2.1365,2.1365
EURSGD,20050131,233500,2.1366,2.1366,2.1365,2.1365
EURSGD,20050131,233600,2.1365,2.1365,2.1365,2.1365
EURSGD,20050131,233700,2.1365,2.1365,2.1365,2.1365
EURSGD,20050131,233800,2.1365,2.1365,2.1365,2.1365
EURSGD,20050131,233900,2.1366,2.1367,2.1362,2.1362
EURSGD,20050131,234000,2.1362,2.1362,2.1362,2.1362
EURSGD,20050131,234100,2.1362,2.1362,2.1354,2.1354
EURSGD,20050131,234200,2.1354,2.1354,2.1352,2.1354
EURSGD,20050131,234300,2.1354,2.1358,2.1354,2.1358
EURSGD,20050131,234400,2.1358,2.1358,2.1358,2.1358
EURSGD,20050131,234500,2.1358,2.1358,2.1358,2.1358
EURSGD,20050131,234600,2.1358,2.1358,2.1358,2.1358
EURSGD,20050131,234700,2.1358,2.1358,2.1358,2.1358
EURSGD,20050131,234800,2.1358,2.1359,2.1358,2.1359
EURSGD,20050131,234900,2.1360,2.1361,2.1357,2.1357
EURSGD,20050131,235000,2.1357,2.1357,2.1353,2.1353
EURSGD,20050131,235100,2.1353,2.1353,2.1353,2.1353
EURSGD,20050131,235200,2.1353,2.1353,2.1353,2.1353
EURSGD,20050131,235300,2.1351,2.1351,2.1351,2.1351
EURSGD,20050131,235400,2.1351,2.1354,2.1351,2.1354
EURSGD,20050131,235500,2.1356,2.1357,2.1354,2.1354
EURSGD,20050131,235600,2.1354,2.1354,2.1354,2.1354
EURSGD,20050131,235700,2.1352,2.1352,2.1352,2.1352
EURSGD,20050131,235800,2.1352,2.1352,2.1347,2.1347
EURSGD,20050131,235900,2.1347,2.1347,2.1346,2.1346
EURSGD,20050201,000000,2.1346,2.1346,2.1346,2.1346
EURZAR,20050131,000100,7.736,7.736,7.736,7.736
EURZAR,20050131,000200,7.736,7.737,7.736,7.737
EURZAR,20050131,000300,7.737,7.737,7.737,7.737
EURZAR,20050131,000400,7.737,7.737,7.737,7.737
EURZAR,20050131,000500,7.737,7.738,7.737,7.738
EURZAR,20050131,000600,7.738,7.738,7.738,7.738
EURZAR,20050131,000700,7.738,7.738,7.737,7.737
EURZAR,20050131,000800,7.737,7.737,7.737,7.737
EURZAR,20050131,000900,7.737,7.737,7.737,7.737
EURZAR,20050131,001000,7.737,7.737,7.737,7.737
EURZAR,20050131,001100,7.737,7.738,7.737,7.738
EURZAR,20050131,001200,7.738,7.738,7.738,7.738
EURZAR,20050131,001300,7.738,7.738,7.738,7.738
EURZAR,20050131,001400,7.738,7.738,7.738,7.738
EURZAR,20050131,001500,7.738,7.738,7.738,7.738
EURZAR,20050131,001600,7.739,7.739,7.739,7.739
EURZAR,20050131,001700,7.739,7.739,7.739,7.739
EURZAR,20050131,001800,7.739,7.739,7.739,7.739
EURZAR,20050131,001900,7.739,7.740,7.739,7.740
EURZAR,20050131,002000,7.740,7.740,7.740,7.740
EURZAR,20050131,002100,7.740,7.740,7.739,7.739
EURZAR,20050131,002200,7.739,7.739,7.739,7.739
EURZAR,20050131,002300,7.738,7.738,7.738,7.738
EURZAR,20050131,002400,7.738,7.738,7.738,7.738
EURZAR,20050131,002500,7.738,7.738,7.738,7.738
EURZAR,20050131,002600,7.738,7.738,7.738,7.738
EURZAR,20050131,002700,7.739,7.739,7.739,7.739
EURZAR,20050131,002800,7.739,7.739,7.739,7.739
EURZAR,20050131,002900,7.739,7.739,7.739,7.739
EURZAR,20050131,003000,7.739,7.739,7.739,7.739
EURZAR,20050131,003100,7.739,7.739,7.739,7.739
EURZAR,20050131,003200,7.739,7.742,7.739,7.742
EURZAR,20050131,003300,7.742,7.742,7.741,7.741
EURZAR,20050131,003400,7.741,7.741,7.740,7.740
EURZAR,20050131,003500,7.740,7.740,7.740,7.740
EURZAR,20050131,003600,7.740,7.740,7.740,7.740
EURZAR,20050131,003700,7.740,7.740,7.740,7.740
EURZAR,20050131,003800,7.741,7.741,7.741,7.741
EURZAR,20050131,003900,7.741,7.741,7.741,7.741
EURZAR,20050131,004000,7.741,7.741,7.741,7.741
EURZAR,20050131,004100,7.741,7.741,7.741,7.741
EURZAR,20050131,004200,7.741,7.741,7.741,7.741
EURZAR,20050131,004300,7.741,7.742,7.741,7.742
EURZAR,20050131,004400,7.742,7.742,7.741,7.741
EURZAR,20050131,004500,7.741,7.742,7.741,7.742
EURZAR,20050131,004600,7.741,7.741,7.741,7.741
EURZAR,20050131,004700,7.741,7.741,7.741,7.741
EURZAR,20050131,004800,7.741,7.741,7.741,7.741
EURZAR,20050131,004900,7.741,7.741,7.741,7.741
EURZAR,20050131,005000,7.741,7.742,7.741,7.742
EURZAR,20050131,005100,7.742,7.742,7.742,7.742
EURZAR,20050131,005200,7.742,7.742,7.741,7.741
EURZAR,20050131,005300,7.741,7.741,7.741,7.741
EURZAR,20050131,005400,7.742,7.742,7.742,7.742
EURZAR,20050131,005500,7.742,7.742,7.742,7.742
EURZAR,20050131,005600,7.742,7.742,7.742,7.742
EURZAR,20050131,005700,7.742,7.743,7.742,7.743
EURZAR,20050131,005800,7.742,7.742,7.741,7.741
EURZAR,20050131,005900,7.741,7.741,7.741,7.741
EURZAR,20050131,010000,7.741,7.742,7.741,7.742
EURZAR,20050131,010100,7.742,7.742,7.742,7.742
EURZAR,20050131,010200,7.742,7.742,7.742,7.742
EURZAR,20050131,010300,7.742,7.742,7.741,7.741
EURZAR,20050131,010400,7.740,7.742,7.740,7.742
EURZAR,20050131,010500,7.742,7.742,7.742,7.742
EURZAR,20050131,010600,7.742,7.742,7.742,7.742
EURZAR,20050131,010700,7.742,7.742,7.742,7.742
EURZAR,20050131,010800,7.742,7.742,7.742,7.742
EURZAR,20050131,010900,7.742,7.742,7.742,7.742
EURZAR,20050131,011000,7.742,7.742,7.742,7.742
EURZAR,20050131,011100,7.742,7.742,7.742,7.742
EURZAR,20050131,011200,7.742,7.742,7.742,7.742
EURZAR,20050131,011300,7.742,7.742,7.742,7.742
EURZAR,20050131,011400,7.742,7.743,7.742,7.743
EURZAR,20050131,011500,7.743,7.743,7.743,7.743
EURZAR,20050131,011600,7.743,7.743,7.743,7.743
EURZAR,20050131,011700,7.743,7.745,7.743,7.745
EURZAR,20050131,011800,7.745,7.745,7.745,7.745
EURZAR,20050131,011900,7.745,7.745,7.745,7.745
EURZAR,20050131,012000,7.745,7.745,7.745,7.745
EURZAR,20050131,012100,7.745,7.745,7.745,7.745
EURZAR,20050131,012200,7.745,7.745,7.745,7.745
EURZAR,20050131,012300,7.745,7.745,7.745,7.745
EURZAR,20050131,012400,7.745,7.745,7.745,7.745
EURZAR,20050131,012500,7.745,7.745,7.745,7.745
EURZAR,20050131,012600,7.745,7.745,7.745,7.745
EURZAR,20050131,012700,7.745,7.746,7.745,7.746
EURZAR,20050131,012800,7.746,7.747,7.746,7.747
EURZAR,20050131,012900,7.748,7.748,7.748,7.748
EURZAR,20050131,013000,7.748,7.748,7.748,7.748
EURZAR,20050131,013100,7.748,7.748,7.748,7.748
EURZAR,20050131,013200,7.748,7.748,7.748,7.748
EURZAR,20050131,013300,7.748,7.748,7.748,7.748
EURZAR,20050131,013400,7.748,7.748,7.747,7.747
EURZAR,20050131,013500,7.747,7.747,7.746,7.746
EURZAR,20050131,013600,7.746,7.746,7.745,7.745
EURZAR,20050131,013700,7.740,7.740,7.740,7.740
EURZAR,20050131,013800,7.740,7.740,7.735,7.735
EURZAR,20050131,013900,7.735,7.735,7.735,7.735
EURZAR,20050131,014000,7.735,7.735,7.735,7.735
EURZAR,20050131,014100,7.735,7.735,7.735,7.735
EURZAR,20050131,014200,7.735,7.735,7.735,7.735
EURZAR,20050131,014300,7.735,7.735,7.735,7.735
EURZAR,20050131,014400,7.735,7.735,7.735,7.735
EURZAR,20050131,014500,7.735,7.735,7.735,7.735
EURZAR,20050131,014600,7.735,7.735,7.735,7.735
EURZAR,20050131,014700,7.735,7.736,7.735,7.736
EURZAR,20050131,014800,7.736,7.736,7.736,7.736
EURZAR,20050131,014900,7.736,7.736,7.736,7.736
EURZAR,20050131,015000,7.736,7.737,7.736,7.737
EURZAR,20050131,015100,7.736,7.736,7.736,7.736
EURZAR,20050131,015200,7.736,7.736,7.736,7.736
EURZAR,20050131,015300,7.737,7.737,7.737,7.737
EURZAR,20050131,015400,7.737,7.737,7.737,7.737
EURZAR,20050131,015500,7.737,7.737,7.736,7.736
EURZAR,20050131,015600,7.737,7.737,7.737,7.737
EURZAR,20050131,015700,7.737,7.737,7.737,7.737
EURZAR,20050131,015800,7.737,7.738,7.737,7.738
EURZAR,20050131,015900,7.738,7.738,7.738,7.738
EURZAR,20050131,020000,7.739,7.739,7.739,7.739
EURZAR,20050131,020100,7.739,7.739,7.739,7.739
EURZAR,20050131,020200,7.739,7.739,7.738,7.738
EURZAR,20050131,020300,7.738,7.738,7.737,7.737
EURZAR,20050131,020400,7.737,7.737,7.737,7.737
EURZAR,20050131,020500,7.737,7.737,7.737,7.737
EURZAR,20050131,020600,7.737,7.737,7.737,7.737
EURZAR,20050131,020700,7.737,7.737,7.737,7.737
EURZAR,20050131,020800,7.737,7.738,7.737,7.738
EURZAR,20050131,020900,7.738,7.738,7.737,7.737
EURZAR,20050131,021000,7.737,7.737,7.735,7.735
EURZAR,20050131,021100,7.735,7.735,7.735,7.735
EURZAR,20050131,021200,7.735,7.735,7.734,7.734
EURZAR,20050131,021300,7.735,7.736,7.735,7.736
EURZAR,20050131,021400,7.736,7.737,7.736,7.737
EURZAR,20050131,021500,7.737,7.737,7.737,7.737
EURZAR,20050131,021600,7.737,7.737,7.737,7.737
EURZAR,20050131,021700,7.737,7.737,7.737,7.737
EURZAR,20050131,021800,7.737,7.737,7.737,7.737
EURZAR,20050131,021900,7.737,7.737,7.737,7.737
EURZAR,20050131,022000,7.737,7.737,7.737,7.737
EURZAR,20050131,022100,7.737,7.738,7.737,7.738
EURZAR,20050131,022200,7.738,7.738,7.738,7.738
EURZAR,20050131,022300,7.738,7.738,7.737,7.737
EURZAR,20050131,022400,7.737,7.737,7.737,7.737
EURZAR,20050131,022500,7.737,7.737,7.737,7.737
EURZAR,20050131,022600,7.737,7.737,7.737,7.737
EURZAR,20050131,022700,7.737,7.737,7.737,7.737
EURZAR,20050131,022800,7.737,7.737,7.737,7.737
EURZAR,20050131,022900,7.737,7.737,7.737,7.737
EURZAR,20050131,023000,7.737,7.738,7.737,7.738
EURZAR,20050131,023100,7.737,7.737,7.737,7.737
EURZAR,20050131,023200,7.737,7.737,7.737,7.737
EURZAR,20050131,023300,7.737,7.737,7.737,7.737
EURZAR,20050131,023400,7.737,7.737,7.737,7.737
EURZAR,20050131,023500,7.737,7.737,7.737,7.737
EURZAR,20050131,023600,7.737,7.737,7.737,7.737
EURZAR,20050131,023700,7.737,7.737,7.737,7.737
EURZAR,20050131,023800,7.737,7.737,7.737,7.737
EURZAR,20050131,023900,7.737,7.737,7.737,7.737
EURZAR,20050131,024000,7.737,7.737,7.737,7.737
EURZAR,20050131,024100,7.737,7.737,7.737,7.737
EURZAR,20050131,024200,7.737,7.737,7.736,7.736
EURZAR,20050131,024300,7.736,7.736,7.736,7.736
EURZAR,20050131,024400,7.736,7.736,7.736,7.736
EURZAR,20050131,024500,7.736,7.736,7.736,7.736
EURZAR,20050131,024600,7.736,7.736,7.736,7.736
EURZAR,20050131,024700,7.736,7.736,7.736,7.736
EURZAR,20050131,024800,7.736,7.736,7.735,7.735
EURZAR,20050131,024900,7.735,7.735,7.734,7.734
EURZAR,20050131,025000,7.734,7.734,7.734,7.734
EURZAR,20050131,025100,7.734,7.734,7.733,7.733
EURZAR,20050131,025200,7.732,7.732,7.732,7.732
EURZAR,20050131,025300,7.732,7.733,7.732,7.732
EURZAR,20050131,025400,7.732,7.732,7.732,7.732
EURZAR,20050131,025500,7.731,7.731,7.731,7.731
EURZAR,20050131,025600,7.731,7.731,7.731,7.731
EURZAR,20050131,025700,7.731,7.732,7.731,7.732
EURZAR,20050131,025800,7.732,7.734,7.732,7.734
EURZAR,20050131,025900,7.734,7.734,7.734,7.734
EURZAR,20050131,030000,7.734,7.734,7.734,7.734
EURZAR,20050131,030100,7.734,7.734,7.733,7.733
EURZAR,20050131,030200,7.733,7.733,7.732,7.732
EURZAR,20050131,030300,7.732,7.733,7.732,7.733
EURZAR,20050131,030400,7.733,7.733,7.732,7.732
EURZAR,20050131,030500,7.731,7.732,7.731,7.732
EURZAR,20050131,030600,7.732,7.732,7.732,7.732
EURZAR,20050131,030700,7.732,7.733,7.732,7.732
EURZAR,20050131,030800,7.732,7.732,7.731,7.731
EURZAR,20050131,030900,7.731,7.731,7.731,7.731
EURZAR,20050131,031000,7.731,7.732,7.731,7.732
EURZAR,20050131,031100,7.732,7.732,7.732,7.732
EURZAR,20050131,031200,7.732,7.732,7.732,7.732
EURZAR,20050131,031300,7.732,7.732,7.732,7.732
EURZAR,20050131,031400,7.732,7.732,7.732,7.732
EURZAR,20050131,031500,7.732,7.734,7.732,7.734
EURZAR,20050131,031600,7.734,7.734,7.734,7.734
EURZAR,20050131,031700,7.734,7.734,7.734,7.734
EURZAR,20050131,031800,7.734,7.734,7.734,7.734
EURZAR,20050131,031900,7.734,7.735,7.734,7.735
EURZAR,20050131,032000,7.735,7.735,7.735,7.735
EURZAR,20050131,032100,7.736,7.736,7.736,7.736
EURZAR,20050131,032200,7.736,7.737,7.736,7.737
EURZAR,20050131,032300,7.737,7.737,7.737,7.737
EURZAR,20050131,032400,7.737,7.737,7.737,7.737
EURZAR,20050131,032500,7.737,7.737,7.737,7.737
EURZAR,20050131,032600,7.737,7.737,7.737,7.737
EURZAR,20050131,032700,7.737,7.737,7.737,7.737
EURZAR,20050131,032800,7.737,7.737,7.737,7.737
EURZAR,20050131,032900,7.737,7.737,7.737,7.737
EURZAR,20050131,033000,7.737,7.737,7.737,7.737
EURZAR,20050131,033100,7.737,7.738,7.737,7.738
EURZAR,20050131,033200,7.738,7.738,7.738,7.738
EURZAR,20050131,033300,7.738,7.738,7.738,7.738
EURZAR,20050131,033400,7.738,7.738,7.737,7.737
EURZAR,20050131,033500,7.737,7.737,7.737,7.737
EURZAR,20050131,033600,7.737,7.737,7.737,7.737
EURZAR,20050131,033700,7.737,7.738,7.737,7.738
EURZAR,20050131,033800,7.738,7.738,7.737,7.737
EURZAR,20050131,033900,7.736,7.736,7.736,7.736
EURZAR,20050131,034000,7.736,7.736,7.736,7.736
EURZAR,20050131,034100,7.736,7.736,7.736,7.736
EURZAR,20050131,034200,7.736,7.736,7.736,7.736
EURZAR,20050131,034300,7.736,7.736,7.736,7.736
EURZAR,20050131,034400,7.736,7.736,7.736,7.736
EURZAR,20050131,034500,7.736,7.736,7.736,7.736
EURZAR,20050131,034600,7.736,7.736,7.736,7.736
EURZAR,20050131,034700,7.736,7.736,7.736,7.736
EURZAR,20050131,034800,7.736,7.736,7.736,7.736
EURZAR,20050131,034900,7.736,7.736,7.736,7.736
EURZAR,20050131,035000,7.736,7.736,7.736,7.736
EURZAR,20050131,035100,7.736,7.736,7.736,7.736
EURZAR,20050131,035200,7.736,7.737,7.736,7.737
EURZAR,20050131,035300,7.737,7.737,7.737,7.737
EURZAR,20050131,035400,7.737,7.737,7.736,7.736
EURZAR,20050131,035500,7.736,7.736,7.736,7.736
EURZAR,20050131,035600,7.736,7.736,7.736,7.736
EURZAR,20050131,035700,7.736,7.736,7.736,7.736
EURZAR,20050131,035800,7.735,7.735,7.735,7.735
EURZAR,20050131,035900,7.735,7.736,7.735,7.736
EURZAR,20050131,040000,7.736,7.736,7.736,7.736
EURZAR,20050131,040100,7.736,7.736,7.736,7.736
EURZAR,20050131,040200,7.736,7.736,7.736,7.736
EURZAR,20050131,040300,7.736,7.736,7.736,7.736
EURZAR,20050131,040400,7.736,7.736,7.736,7.736
EURZAR,20050131,040500,7.736,7.736,7.736,7.736
EURZAR,20050131,040600,7.736,7.736,7.736,7.736
EURZAR,20050131,040700,7.736,7.736,7.736,7.736
EURZAR,20050131,040800,7.736,7.736,7.736,7.736
EURZAR,20050131,040900,7.736,7.736,7.736,7.736
EURZAR,20050131,041000,7.736,7.736,7.736,7.736
EURZAR,20050131,041100,7.736,7.736,7.736,7.736
EURZAR,20050131,041200,7.736,7.736,7.736,7.736
EURZAR,20050131,041300,7.736,7.736,7.736,7.736
EURZAR,20050131,041400,7.736,7.736,7.736,7.736
EURZAR,20050131,041500,7.737,7.737,7.736,7.736
EURZAR,20050131,041600,7.736,7.737,7.736,7.737
EURZAR,20050131,041700,7.737,7.737,7.737,7.737
EURZAR,20050131,041800,7.737,7.737,7.737,7.737
EURZAR,20050131,041900,7.737,7.737,7.737,7.737
EURZAR,20050131,042000,7.737,7.737,7.737,7.737
EURZAR,20050131,042100,7.737,7.737,7.737,7.737
EURZAR,20050131,042200,7.737,7.737,7.737,7.737
EURZAR,20050131,042300,7.737,7.737,7.737,7.737
EURZAR,20050131,042400,7.737,7.737,7.737,7.737
EURZAR,20050131,042500,7.737,7.737,7.737,7.737
EURZAR,20050131,042600,7.737,7.737,7.737,7.737
EURZAR,20050131,042700,7.737,7.737,7.737,7.737
EURZAR,20050131,042800,7.737,7.737,7.737,7.737
EURZAR,20050131,042900,7.737,7.737,7.733,7.733
EURZAR,20050131,043000,7.733,7.733,7.728,7.728
EURZAR,20050131,043100,7.728,7.728,7.728,7.728
EURZAR,20050131,043200,7.728,7.728,7.728,7.728
EURZAR,20050131,043300,7.728,7.728,7.728,7.728
EURZAR,20050131,043400,7.728,7.728,7.728,7.728
EURZAR,20050131,043500,7.728,7.728,7.727,7.727
EURZAR,20050131,043600,7.727,7.727,7.727,7.727
EURZAR,20050131,043700,7.727,7.727,7.727,7.727
EURZAR,20050131,043800,7.727,7.727,7.727,7.727
EURZAR,20050131,043900,7.727,7.728,7.727,7.728
EURZAR,20050131,044000,7.728,7.728,7.728,7.728
EURZAR,20050131,044100,7.728,7.728,7.728,7.728
EURZAR,20050131,044200,7.728,7.728,7.728,7.728
EURZAR,20050131,044300,7.728,7.728,7.728,7.728
EURZAR,20050131,044400,7.728,7.728,7.728,7.728
EURZAR,20050131,044500,7.728,7.728,7.728,7.728
EURZAR,20050131,044600,7.728,7.728,7.728,7.728
EURZAR,20050131,044700,7.728,7.728,7.728,7.728
EURZAR,20050131,044800,7.728,7.728,7.728,7.728
EURZAR,20050131,044900,7.728,7.728,7.728,7.728
EURZAR,20050131,045000,7.728,7.728,7.728,7.728
EURZAR,20050131,045100,7.728,7.728,7.728,7.728
EURZAR,20050131,045200,7.728,7.728,7.727,7.727
EURZAR,20050131,045300,7.727,7.727,7.727,7.727
EURZAR,20050131,045400,7.727,7.727,7.727,7.727
EURZAR,20050131,045500,7.727,7.727,7.727,7.727
EURZAR,20050131,045600,7.727,7.727,7.727,7.727
EURZAR,20050131,045700,7.727,7.727,7.727,7.727
EURZAR,20050131,045800,7.727,7.727,7.727,7.727
EURZAR,20050131,045900,7.727,7.727,7.725,7.725
EURZAR,20050131,050000,7.725,7.726,7.725,7.726
EURZAR,20050131,050100,7.726,7.726,7.726,7.726
EURZAR,20050131,050200,7.726,7.726,7.726,7.726
EURZAR,20050131,050300,7.726,7.726,7.726,7.726
EURZAR,20050131,050400,7.726,7.726,7.726,7.726
EURZAR,20050131,050500,7.726,7.726,7.726,7.726
EURZAR,20050131,050600,7.726,7.727,7.722,7.722
EURZAR,20050131,050700,7.722,7.722,7.717,7.717
EURZAR,20050131,050800,7.717,7.717,7.717,7.717
EURZAR,20050131,050900,7.717,7.717,7.716,7.716
EURZAR,20050131,051000,7.716,7.716,7.716,7.716
EURZAR,20050131,051100,7.716,7.716,7.713,7.713
EURZAR,20050131,051200,7.712,7.712,7.712,7.712
EURZAR,20050131,051300,7.712,7.712,7.712,7.712
EURZAR,20050131,051400,7.712,7.712,7.712,7.712
EURZAR,20050131,051500,7.712,7.712,7.712,7.712
EURZAR,20050131,051600,7.713,7.713,7.713,7.713
EURZAR,20050131,051700,7.713,7.713,7.713,7.713
EURZAR,20050131,051800,7.713,7.714,7.713,7.714
EURZAR,20050131,051900,7.714,7.714,7.714,7.714
EURZAR,20050131,052000,7.714,7.714,7.714,7.714
EURZAR,20050131,052100,7.714,7.714,7.714,7.714
EURZAR,20050131,052200,7.714,7.714,7.714,7.714
EURZAR,20050131,052300,7.714,7.714,7.714,7.714
EURZAR,20050131,052400,7.714,7.714,7.714,7.714
EURZAR,20050131,052500,7.714,7.714,7.714,7.714
EURZAR,20050131,052600,7.714,7.714,7.714,7.714
EURZAR,20050131,052700,7.714,7.714,7.714,7.714
EURZAR,20050131,052800,7.714,7.714,7.714,7.714
EURZAR,20050131,052900,7.714,7.714,7.714,7.714
EURZAR,20050131,053000,7.714,7.714,7.714,7.714
EURZAR,20050131,053100,7.714,7.714,7.714,7.714
EURZAR,20050131,053200,7.714,7.715,7.714,7.714
EURZAR,20050131,053300,7.714,7.714,7.714,7.714
EURZAR,20050131,053400,7.715,7.715,7.715,7.715
EURZAR,20050131,053500,7.716,7.716,7.715,7.715
EURZAR,20050131,053600,7.714,7.714,7.714,7.714
EURZAR,20050131,053700,7.714,7.715,7.714,7.715
EURZAR,20050131,053800,7.715,7.715,7.715,7.715
EURZAR,20050131,053900,7.716,7.716,7.716,7.716
EURZAR,20050131,054000,7.716,7.716,7.716,7.716
EURZAR,20050131,054100,7.716,7.717,7.716,7.717
EURZAR,20050131,054200,7.716,7.716,7.716,7.716
EURZAR,20050131,054300,7.716,7.716,7.716,7.716
EURZAR,20050131,054400,7.715,7.715,7.715,7.715
EURZAR,20050131,054500,7.715,7.717,7.715,7.717
EURZAR,20050131,054600,7.717,7.717,7.717,7.717
EURZAR,20050131,054700,7.717,7.717,7.716,7.716
EURZAR,20050131,054800,7.716,7.717,7.716,7.717
EURZAR,20050131,054900,7.717,7.717,7.717,7.717
EURZAR,20050131,055000,7.718,7.718,7.718,7.718
EURZAR,20050131,055100,7.718,7.719,7.718,7.719
EURZAR,20050131,055200,7.719,7.719,7.719,7.719
EURZAR,20050131,055300,7.719,7.719,7.718,7.718
EURZAR,20050131,055400,7.718,7.718,7.718,7.718
EURZAR,20050131,055500,7.718,7.718,7.718,7.718
EURZAR,20050131,055600,7.718,7.718,7.718,7.718
EURZAR,20050131,055700,7.718,7.718,7.717,7.717
EURZAR,20050131,055800,7.717,7.717,7.717,7.717
EURZAR,20050131,055900,7.717,7.718,7.717,7.718
EURZAR,20050131,060000,7.718,7.718,7.718,7.718
EURZAR,20050131,060100,7.719,7.719,7.719,7.719
EURZAR,20050131,060200,7.719,7.719,7.719,7.719
EURZAR,20050131,060300,7.719,7.719,7.719,7.719
EURZAR,20050131,060400,7.719,7.719,7.719,7.719
EURZAR,20050131,060500,7.719,7.720,7.719,7.720
EURZAR,20050131,060600,7.719,7.719,7.719,7.719
EURZAR,20050131,060700,7.719,7.719,7.719,7.719
EURZAR,20050131,060800,7.719,7.720,7.719,7.720
EURZAR,20050131,060900,7.720,7.720,7.720,7.720
EURZAR,20050131,061000,7.720,7.720,7.720,7.720
EURZAR,20050131,061100,7.720,7.720,7.720,7.720
EURZAR,20050131,061200,7.720,7.720,7.720,7.720
EURZAR,20050131,061300,7.720,7.720,7.720,7.720
EURZAR,20050131,061400,7.720,7.720,7.720,7.720
EURZAR,20050131,061500,7.720,7.720,7.720,7.720
EURZAR,20050131,061600,7.720,7.720,7.720,7.720
EURZAR,20050131,061700,7.720,7.721,7.720,7.721
EURZAR,20050131,061800,7.721,7.722,7.721,7.722
EURZAR,20050131,061900,7.722,7.722,7.722,7.722
EURZAR,20050131,062000,7.722,7.722,7.722,7.722
EURZAR,20050131,062100,7.722,7.723,7.722,7.723
EURZAR,20050131,062200,7.723,7.723,7.723,7.723
EURZAR,20050131,062300,7.723,7.723,7.723,7.723
EURZAR,20050131,062400,7.723,7.723,7.723,7.723
EURZAR,20050131,062500,7.723,7.723,7.723,7.723
EURZAR,20050131,062600,7.723,7.723,7.723,7.723
EURZAR,20050131,062700,7.723,7.723,7.723,7.723
EURZAR,20050131,062800,7.723,7.724,7.723,7.724
EURZAR,20050131,062900,7.724,7.724,7.724,7.724
EURZAR,20050131,063000,7.724,7.724,7.723,7.723
EURZAR,20050131,063100,7.723,7.723,7.722,7.722
EURZAR,20050131,063200,7.722,7.722,7.722,7.722
EURZAR,20050131,063300,7.722,7.722,7.722,7.722
EURZAR,20050131,063400,7.722,7.722,7.722,7.722
EURZAR,20050131,063500,7.723,7.723,7.723,7.723
EURZAR,20050131,063600,7.723,7.723,7.723,7.723
EURZAR,20050131,063700,7.723,7.723,7.722,7.722
EURZAR,20050131,063800,7.722,7.723,7.722,7.723
EURZAR,20050131,063900,7.723,7.723,7.722,7.722
EURZAR,20050131,064000,7.722,7.722,7.722,7.722
EURZAR,20050131,064100,7.722,7.722,7.722,7.722
EURZAR,20050131,064200,7.722,7.722,7.722,7.722
EURZAR,20050131,064300,7.722,7.722,7.722,7.722
EURZAR,20050131,064400,7.722,7.722,7.722,7.722
EURZAR,20050131,064500,7.722,7.722,7.722,7.722
EURZAR,20050131,064600,7.722,7.722,7.722,7.722
EURZAR,20050131,064700,7.722,7.722,7.722,7.722
EURZAR,20050131,064800,7.722,7.722,7.722,7.722
EURZAR,20050131,064900,7.722,7.722,7.722,7.722
EURZAR,20050131,065000,7.722,7.722,7.722,7.722
EURZAR,20050131,065100,7.722,7.722,7.722,7.722
EURZAR,20050131,065200,7.722,7.722,7.722,7.722
EURZAR,20050131,065300,7.723,7.723,7.723,7.723
EURZAR,20050131,065400,7.723,7.724,7.723,7.724
EURZAR,20050131,065500,7.724,7.724,7.724,7.724
EURZAR,20050131,065600,7.724,7.724,7.723,7.723
EURZAR,20050131,065700,7.723,7.723,7.723,7.723
EURZAR,20050131,065800,7.723,7.723,7.723,7.723
EURZAR,20050131,065900,7.723,7.723,7.723,7.723
EURZAR,20050131,070000,7.723,7.723,7.723,7.723
EURZAR,20050131,070100,7.723,7.723,7.722,7.722
EURZAR,20050131,070200,7.723,7.723,7.722,7.722
EURZAR,20050131,070300,7.722,7.722,7.722,7.722
EURZAR,20050131,070400,7.722,7.722,7.722,7.722
EURZAR,20050131,070500,7.722,7.722,7.722,7.722
EURZAR,20050131,070600,7.722,7.722,7.722,7.722
EURZAR,20050131,070700,7.722,7.722,7.722,7.722
EURZAR,20050131,070800,7.722,7.722,7.722,7.722
EURZAR,20050131,070900,7.722,7.722,7.722,7.722
EURZAR,20050131,071000,7.722,7.722,7.722,7.722
EURZAR,20050131,071100,7.722,7.722,7.721,7.721
EURZAR,20050131,071200,7.721,7.722,7.721,7.722
EURZAR,20050131,071300,7.721,7.721,7.721,7.721
EURZAR,20050131,071400,7.720,7.720,7.720,7.720
EURZAR,20050131,071500,7.719,7.719,7.719,7.719
EURZAR,20050131,071600,7.719,7.719,7.719,7.719
EURZAR,20050131,071700,7.719,7.719,7.719,7.719
EURZAR,20050131,071800,7.719,7.719,7.718,7.718
EURZAR,20050131,071900,7.718,7.718,7.718,7.718
EURZAR,20050131,072000,7.718,7.718,7.718,7.718
EURZAR,20050131,072100,7.718,7.719,7.718,7.719
EURZAR,20050131,072200,7.726,7.731,7.726,7.731
EURZAR,20050131,072300,7.739,7.739,7.739,7.739
EURZAR,20050131,072400,7.739,7.741,7.739,7.741
EURZAR,20050131,072500,7.743,7.743,7.743,7.743
EURZAR,20050131,072600,7.743,7.743,7.743,7.743
EURZAR,20050131,072700,7.743,7.743,7.743,7.743
EURZAR,20050131,072800,7.743,7.744,7.743,7.744
EURZAR,20050131,072900,7.743,7.743,7.740,7.740
EURZAR,20050131,073000,7.740,7.740,7.734,7.734
EURZAR,20050131,073100,7.734,7.734,7.729,7.729
EURZAR,20050131,073200,7.729,7.730,7.729,7.730
EURZAR,20050131,073300,7.731,7.731,7.731,7.731
EURZAR,20050131,073400,7.729,7.729,7.728,7.728
EURZAR,20050131,073500,7.728,7.728,7.728,7.728
EURZAR,20050131,073600,7.728,7.728,7.727,7.727
EURZAR,20050131,073700,7.727,7.727,7.727,7.727
EURZAR,20050131,073800,7.727,7.727,7.727,7.727
EURZAR,20050131,073900,7.727,7.729,7.727,7.729
EURZAR,20050131,074000,7.729,7.729,7.729,7.729
EURZAR,20050131,074100,7.731,7.732,7.731,7.732
EURZAR,20050131,074200,7.732,7.732,7.732,7.732
EURZAR,20050131,074300,7.732,7.732,7.732,7.732
EURZAR,20050131,074400,7.732,7.732,7.732,7.732
EURZAR,20050131,074500,7.732,7.734,7.732,7.734
EURZAR,20050131,074600,7.734,7.734,7.734,7.734
EURZAR,20050131,074700,7.734,7.734,7.734,7.734
EURZAR,20050131,074800,7.734,7.734,7.734,7.734
EURZAR,20050131,074900,7.735,7.736,7.735,7.736
EURZAR,20050131,075000,7.736,7.736,7.736,7.736
EURZAR,20050131,075100,7.736,7.736,7.734,7.734
EURZAR,20050131,075200,7.734,7.734,7.734,7.734
EURZAR,20050131,075300,7.734,7.745,7.734,7.744
EURZAR,20050131,075400,7.744,7.744,7.743,7.743
EURZAR,20050131,075500,7.743,7.743,7.743,7.743
EURZAR,20050131,075600,7.743,7.743,7.743,7.743
EURZAR,20050131,075700,7.743,7.743,7.743,7.743
EURZAR,20050131,075800,7.742,7.742,7.742,7.742
EURZAR,20050131,075900,7.742,7.742,7.742,7.742
EURZAR,20050131,080000,7.742,7.742,7.741,7.741
EURZAR,20050131,080100,7.742,7.742,7.742,7.742
EURZAR,20050131,080200,7.743,7.744,7.743,7.744
EURZAR,20050131,080300,7.745,7.746,7.745,7.746
EURZAR,20050131,080400,7.746,7.746,7.746,7.746
EURZAR,20050131,080500,7.744,7.744,7.744,7.744
EURZAR,20050131,080600,7.745,7.747,7.745,7.747
EURZAR,20050131,080700,7.747,7.748,7.747,7.748
EURZAR,20050131,080800,7.748,7.748,7.747,7.747
EURZAR,20050131,080900,7.747,7.747,7.745,7.745
EURZAR,20050131,081000,7.746,7.746,7.746,7.746
EURZAR,20050131,081100,7.746,7.746,7.746,7.746
EURZAR,20050131,081200,7.746,7.746,7.745,7.745
EURZAR,20050131,081300,7.745,7.745,7.745,7.745
EURZAR,20050131,081400,7.745,7.745,7.744,7.744
EURZAR,20050131,081500,7.744,7.744,7.744,7.744
EURZAR,20050131,081600,7.745,7.747,7.745,7.747
EURZAR,20050131,081700,7.747,7.748,7.747,7.748
EURZAR,20050131,081800,7.748,7.748,7.747,7.747
EURZAR,20050131,081900,7.747,7.747,7.746,7.746
EURZAR,20050131,082000,7.745,7.745,7.745,7.745
EURZAR,20050131,082100,7.744,7.745,7.744,7.745
EURZAR,20050131,082200,7.745,7.745,7.745,7.745
EURZAR,20050131,082300,7.744,7.744,7.744,7.744
EURZAR,20050131,082400,7.744,7.744,7.744,7.744
EURZAR,20050131,082500,7.743,7.743,7.743,7.743
EURZAR,20050131,082600,7.743,7.744,7.743,7.744
EURZAR,20050131,082700,7.744,7.744,7.742,7.742
EURZAR,20050131,082800,7.742,7.742,7.741,7.741
EURZAR,20050131,082900,7.740,7.740,7.740,7.740
EURZAR,20050131,083000,7.741,7.756,7.741,7.756
EURZAR,20050131,083100,7.755,7.757,7.755,7.757
EURZAR,20050131,083200,7.756,7.756,7.751,7.753
EURZAR,20050131,083300,7.753,7.754,7.753,7.754
EURZAR,20050131,083400,7.754,7.754,7.754,7.754
EURZAR,20050131,083500,7.754,7.755,7.754,7.755
EURZAR,20050131,083600,7.756,7.756,7.755,7.755
EURZAR,20050131,083700,7.756,7.756,7.756,7.756
EURZAR,20050131,083800,7.756,7.757,7.756,7.757
EURZAR,20050131,083900,7.757,7.757,7.757,7.757
EURZAR,20050131,084000,7.757,7.757,7.757,7.757
EURZAR,20050131,084100,7.757,7.760,7.757,7.760
EURZAR,20050131,084200,7.760,7.760,7.760,7.760
EURZAR,20050131,084300,7.760,7.760,7.760,7.760
EURZAR,20050131,084400,7.760,7.760,7.760,7.760
EURZAR,20050131,084500,7.759,7.762,7.758,7.762
EURZAR,20050131,084600,7.765,7.769,7.765,7.768
EURZAR,20050131,084700,7.767,7.767,7.767,7.767
EURZAR,20050131,084800,7.766,7.766,7.765,7.765
EURZAR,20050131,084900,7.765,7.765,7.763,7.763
EURZAR,20050131,085000,7.763,7.763,7.762,7.762
EURZAR,20050131,085100,7.762,7.762,7.762,7.762
EURZAR,20050131,085200,7.763,7.763,7.763,7.763
EURZAR,20050131,085300,7.763,7.763,7.763,7.763
EURZAR,20050131,085400,7.763,7.763,7.762,7.763
EURZAR,20050131,085500,7.764,7.766,7.764,7.765
EURZAR,20050131,085600,7.766,7.766,7.765,7.765
EURZAR,20050131,085700,7.766,7.767,7.766,7.767
EURZAR,20050131,085800,7.767,7.771,7.767,7.771
EURZAR,20050131,085900,7.771,7.774,7.771,7.774
EURZAR,20050131,090000,7.774,7.776,7.774,7.776
EURZAR,20050131,090100,7.777,7.777,7.777,7.777
EURZAR,20050131,090200,7.777,7.777,7.776,7.776
EURZAR,20050131,090300,7.776,7.776,7.776,7.776
EURZAR,20050131,090400,7.776,7.776,7.775,7.776
EURZAR,20050131,090500,7.776,7.776,7.776,7.776
EURZAR,20050131,090600,7.775,7.776,7.775,7.776
EURZAR,20050131,090700,7.776,7.777,7.776,7.777
EURZAR,20050131,090800,7.778,7.778,7.777,7.777
EURZAR,20050131,090900,7.776,7.776,7.775,7.775
EURZAR,20050131,091000,7.776,7.776,7.776,7.776
EURZAR,20050131,091100,7.776,7.777,7.775,7.777
EURZAR,20050131,091200,7.782,7.787,7.782,7.786
EURZAR,20050131,091300,7.784,7.784,7.783,7.783
EURZAR,20050131,091400,7.782,7.782,7.781,7.781
EURZAR,20050131,091500,7.781,7.781,7.781,7.781
EURZAR,20050131,091600,7.781,7.781,7.781,7.781
EURZAR,20050131,091700,7.784,7.784,7.784,7.784
EURZAR,20050131,091800,7.785,7.789,7.785,7.789
EURZAR,20050131,091900,7.789,7.791,7.789,7.791
EURZAR,20050131,092000,7.792,7.793,7.792,7.793
EURZAR,20050131,092100,7.793,7.793,7.793,7.793
EURZAR,20050131,092200,7.792,7.792,7.791,7.791
EURZAR,20050131,092300,7.790,7.791,7.789,7.789
EURZAR,20050131,092400,7.789,7.791,7.789,7.791
EURZAR,20050131,092500,7.791,7.791,7.791,7.791
EURZAR,20050131,092600,7.791,7.791,7.791,7.791
EURZAR,20050131,092700,7.789,7.789,7.788,7.788
EURZAR,20050131,092800,7.788,7.789,7.788,7.788
EURZAR,20050131,092900,7.787,7.787,7.786,7.786
EURZAR,20050131,093000,7.786,7.787,7.786,7.787
EURZAR,20050131,093100,7.787,7.787,7.786,7.786
EURZAR,20050131,093200,7.784,7.784,7.782,7.782
EURZAR,20050131,093300,7.782,7.783,7.782,7.783
EURZAR,20050131,093400,7.783,7.783,7.782,7.782
EURZAR,20050131,093500,7.782,7.782,7.782,7.782
EURZAR,20050131,093600,7.782,7.782,7.781,7.781
EURZAR,20050131,093700,7.779,7.779,7.779,7.779
EURZAR,20050131,093800,7.779,7.779,7.779,7.779
EURZAR,20050131,093900,7.779,7.779,7.779,7.779
EURZAR,20050131,094000,7.779,7.780,7.779,7.780
EURZAR,20050131,094100,7.779,7.780,7.779,7.780
EURZAR,20050131,094200,7.780,7.781,7.780,7.780
EURZAR,20050131,094300,7.782,7.793,7.782,7.792
EURZAR,20050131,094400,7.791,7.791,7.790,7.791
EURZAR,20050131,094500,7.791,7.793,7.791,7.791
EURZAR,20050131,094600,7.790,7.791,7.790,7.791
EURZAR,20050131,094700,7.791,7.791,7.790,7.790
EURZAR,20050131,094800,7.790,7.790,7.790,7.790
EURZAR,20050131,094900,7.790,7.790,7.790,7.790
EURZAR,20050131,095000,7.790,7.790,7.789,7.789
EURZAR,20050131,095100,7.789,7.789,7.788,7.788
EURZAR,20050131,095200,7.788,7.790,7.788,7.790
EURZAR,20050131,095300,7.791,7.792,7.791,7.791
EURZAR,20050131,095400,7.791,7.794,7.791,7.794
EURZAR,20050131,095500,7.795,7.795,7.795,7.795
EURZAR,20050131,095600,7.795,7.795,7.794,7.794
EURZAR,20050131,095700,7.793,7.793,7.793,7.793
EURZAR,20050131,095800,7.793,7.794,7.793,7.793
EURZAR,20050131,095900,7.792,7.792,7.790,7.790
EURZAR,20050131,100000,7.789,7.789,7.788,7.789
EURZAR,20050131,100100,7.790,7.793,7.790,7.793
EURZAR,20050131,100200,7.794,7.794,7.794,7.794
EURZAR,20050131,100300,7.794,7.794,7.791,7.791
EURZAR,20050131,100400,7.790,7.790,7.790,7.790
EURZAR,20050131,100500,7.790,7.790,7.783,7.783
EURZAR,20050131,100600,7.783,7.785,7.783,7.785
EURZAR,20050131,100700,7.787,7.792,7.787,7.792
EURZAR,20050131,100800,7.793,7.793,7.792,7.792
EURZAR,20050131,100900,7.791,7.792,7.791,7.792
EURZAR,20050131,101000,7.791,7.791,7.791,7.791
EURZAR,20050131,101100,7.791,7.791,7.789,7.789
EURZAR,20050131,101200,7.789,7.789,7.789,7.789
EURZAR,20050131,101300,7.789,7.789,7.789,7.789
EURZAR,20050131,101400,7.789,7.792,7.789,7.792
EURZAR,20050131,101500,7.793,7.793,7.793,7.793
EURZAR,20050131,101600,7.793,7.793,7.791,7.791
EURZAR,20050131,101700,7.791,7.791,7.790,7.790
EURZAR,20050131,101800,7.788,7.788,7.786,7.786
EURZAR,20050131,101900,7.786,7.787,7.786,7.786
EURZAR,20050131,102000,7.785,7.785,7.784,7.784
EURZAR,20050131,102100,7.784,7.784,7.783,7.783
EURZAR,20050131,102200,7.783,7.786,7.783,7.785
EURZAR,20050131,102300,7.784,7.784,7.783,7.783
EURZAR,20050131,102400,7.783,7.783,7.782,7.782
EURZAR,20050131,102500,7.783,7.785,7.783,7.785
EURZAR,20050131,102600,7.786,7.786,7.786,7.786
EURZAR,20050131,102700,7.786,7.787,7.786,7.787
EURZAR,20050131,102800,7.787,7.787,7.786,7.786
EURZAR,20050131,102900,7.786,7.786,7.786,7.786
EURZAR,20050131,103000,7.786,7.786,7.785,7.785
EURZAR,20050131,103100,7.785,7.785,7.785,7.785
EURZAR,20050131,103200,7.786,7.786,7.786,7.786
EURZAR,20050131,103300,7.787,7.787,7.786,7.786
EURZAR,20050131,103400,7.786,7.786,7.785,7.785
EURZAR,20050131,103500,7.785,7.785,7.784,7.784
EURZAR,20050131,103600,7.784,7.784,7.784,7.784
EURZAR,20050131,103700,7.784,7.784,7.783,7.783
EURZAR,20050131,103800,7.783,7.783,7.783,7.783
EURZAR,20050131,103900,7.783,7.783,7.783,7.783
EURZAR,20050131,104000,7.782,7.782,7.782,7.782
EURZAR,20050131,104100,7.782,7.782,7.780,7.781
EURZAR,20050131,104200,7.781,7.781,7.775,7.775
EURZAR,20050131,104300,7.773,7.773,7.771,7.771
EURZAR,20050131,104400,7.771,7.771,7.771,7.771
EURZAR,20050131,104500,7.771,7.775,7.771,7.775
EURZAR,20050131,104600,7.776,7.778,7.776,7.777
EURZAR,20050131,104700,7.776,7.776,7.775,7.775
EURZAR,20050131,104800,7.774,7.778,7.773,7.778
EURZAR,20050131,104900,7.779,7.789,7.779,7.789
EURZAR,20050131,105000,7.790,7.791,7.790,7.791
EURZAR,20050131,105100,7.791,7.791,7.788,7.788
EURZAR,20050131,105200,7.787,7.787,7.786,7.786
EURZAR,20050131,105300,7.784,7.785,7.784,7.785
EURZAR,20050131,105400,7.786,7.786,7.785,7.785
EURZAR,20050131,105500,7.785,7.786,7.785,7.786
EURZAR,20050131,105600,7.786,7.787,7.786,7.787
EURZAR,20050131,105700,7.788,7.789,7.788,7.789
EURZAR,20050131,105800,7.789,7.789,7.789,7.789
EURZAR,20050131,105900,7.790,7.790,7.790,7.790
EURZAR,20050131,110000,7.790,7.791,7.790,7.791
EURZAR,20050131,110100,7.791,7.791,7.790,7.790
EURZAR,20050131,110200,7.790,7.790,7.789,7.789
EURZAR,20050131,110300,7.789,7.791,7.789,7.791
EURZAR,20050131,110400,7.791,7.791,7.791,7.791
EURZAR,20050131,110500,7.790,7.790,7.790,7.790
EURZAR,20050131,110600,7.790,7.790,7.790,7.790
EURZAR,20050131,110700,7.790,7.790,7.790,7.790
EURZAR,20050131,110800,7.791,7.791,7.791,7.791
EURZAR,20050131,110900,7.791,7.791,7.784,7.784
EURZAR,20050131,111000,7.779,7.779,7.772,7.772
EURZAR,20050131,111100,7.772,7.774,7.772,7.773
EURZAR,20050131,111200,7.773,7.773,7.771,7.771
EURZAR,20050131,111300,7.771,7.771,7.771,7.771
EURZAR,20050131,111400,7.771,7.771,7.771,7.771
EURZAR,20050131,111500,7.772,7.772,7.772,7.772
EURZAR,20050131,111600,7.772,7.772,7.772,7.772
EURZAR,20050131,111700,7.772,7.772,7.770,7.770
EURZAR,20050131,111800,7.769,7.769,7.768,7.769
EURZAR,20050131,111900,7.769,7.769,7.769,7.769
EURZAR,20050131,112000,7.769,7.769,7.769,7.769
EURZAR,20050131,112100,7.769,7.769,7.769,7.769
EURZAR,20050131,112200,7.769,7.769,7.767,7.767
EURZAR,20050131,112300,7.767,7.767,7.767,7.767
EURZAR,20050131,112400,7.767,7.767,7.766,7.766
EURZAR,20050131,112500,7.767,7.767,7.766,7.766
EURZAR,20050131,112600,7.765,7.765,7.764,7.765
EURZAR,20050131,112700,7.765,7.765,7.765,7.765
EURZAR,20050131,112800,7.765,7.765,7.765,7.765
EURZAR,20050131,112900,7.764,7.764,7.764,7.764
EURZAR,20050131,113000,7.764,7.765,7.764,7.765
EURZAR,20050131,113100,7.764,7.765,7.764,7.765
EURZAR,20050131,113200,7.765,7.766,7.765,7.766
EURZAR,20050131,113300,7.768,7.768,7.768,7.768
EURZAR,20050131,113400,7.768,7.768,7.768,7.768
EURZAR,20050131,113500,7.768,7.768,7.768,7.768
EURZAR,20050131,113600,7.768,7.768,7.768,7.768
EURZAR,20050131,113700,7.768,7.771,7.768,7.771
EURZAR,20050131,113800,7.770,7.770,7.769,7.769
EURZAR,20050131,113900,7.768,7.769,7.767,7.769
EURZAR,20050131,114000,7.770,7.770,7.768,7.768
EURZAR,20050131,114100,7.768,7.768,7.767,7.767
EURZAR,20050131,114200,7.767,7.768,7.767,7.768
EURZAR,20050131,114300,7.768,7.768,7.768,7.768
EURZAR,20050131,114400,7.768,7.768,7.768,7.768
EURZAR,20050131,114500,7.768,7.768,7.767,7.767
EURZAR,20050131,114600,7.767,7.767,7.767,7.767
EURZAR,20050131,114700,7.767,7.767,7.766,7.766
EURZAR,20050131,114800,7.768,7.770,7.768,7.769
EURZAR,20050131,114900,7.769,7.770,7.769,7.770
EURZAR,20050131,115000,7.770,7.771,7.770,7.770
EURZAR,20050131,115100,7.770,7.770,7.770,7.770
EURZAR,20050131,115200,7.770,7.770,7.769,7.769
EURZAR,20050131,115300,7.769,7.770,7.769,7.770
EURZAR,20050131,115400,7.770,7.771,7.770,7.771
EURZAR,20050131,115500,7.771,7.771,7.770,7.770
EURZAR,20050131,115600,7.769,7.770,7.769,7.770
EURZAR,20050131,115700,7.770,7.770,7.770,7.770
EURZAR,20050131,115800,7.771,7.772,7.771,7.772
EURZAR,20050131,115900,7.772,7.773,7.772,7.773
EURZAR,20050131,120000,7.772,7.772,7.772,7.772
EURZAR,20050131,120100,7.772,7.772,7.771,7.771
EURZAR,20050131,120200,7.771,7.771,7.771,7.771
EURZAR,20050131,120300,7.771,7.771,7.771,7.771
EURZAR,20050131,120400,7.771,7.771,7.770,7.770
EURZAR,20050131,120500,7.770,7.770,7.770,7.770
EURZAR,20050131,120600,7.772,7.773,7.772,7.773
EURZAR,20050131,120700,7.773,7.773,7.771,7.771
EURZAR,20050131,120800,7.771,7.774,7.771,7.774
EURZAR,20050131,120900,7.773,7.774,7.773,7.774
EURZAR,20050131,121000,7.774,7.774,7.768,7.768
EURZAR,20050131,121100,7.767,7.767,7.767,7.767
EURZAR,20050131,121200,7.767,7.767,7.767,7.767
EURZAR,20050131,121300,7.765,7.765,7.765,7.765
EURZAR,20050131,121400,7.764,7.764,7.764,7.764
EURZAR,20050131,121500,7.763,7.763,7.762,7.762
EURZAR,20050131,121600,7.762,7.762,7.761,7.761
EURZAR,20050131,121700,7.761,7.762,7.761,7.762
EURZAR,20050131,121800,7.762,7.762,7.762,7.762
EURZAR,20050131,121900,7.762,7.762,7.762,7.762
EURZAR,20050131,122000,7.762,7.763,7.762,7.763
EURZAR,20050131,122100,7.762,7.762,7.761,7.761
EURZAR,20050131,122200,7.761,7.761,7.761,7.761
EURZAR,20050131,122300,7.761,7.761,7.761,7.761
EURZAR,20050131,122400,7.761,7.761,7.760,7.760
EURZAR,20050131,122500,7.760,7.761,7.760,7.761
EURZAR,20050131,122600,7.761,7.761,7.760,7.760
EURZAR,20050131,122700,7.760,7.760,7.759,7.759
EURZAR,20050131,122800,7.760,7.760,7.760,7.760
EURZAR,20050131,122900,7.760,7.760,7.760,7.760
EURZAR,20050131,123000,7.760,7.760,7.760,7.760
EURZAR,20050131,123100,7.760,7.760,7.760,7.760
EURZAR,20050131,123200,7.760,7.760,7.760,7.760
EURZAR,20050131,123300,7.760,7.760,7.760,7.760
EURZAR,20050131,123400,7.760,7.760,7.759,7.759
EURZAR,20050131,123500,7.759,7.759,7.759,7.759
EURZAR,20050131,123600,7.760,7.773,7.760,7.773
EURZAR,20050131,123700,7.775,7.775,7.761,7.765
EURZAR,20050131,123800,7.765,7.768,7.765,7.767
EURZAR,20050131,123900,7.766,7.766,7.763,7.764
EURZAR,20050131,124000,7.763,7.763,7.752,7.752
EURZAR,20050131,124100,7.751,7.757,7.751,7.757
EURZAR,20050131,124200,7.757,7.758,7.757,7.758
EURZAR,20050131,124300,7.759,7.760,7.759,7.760
EURZAR,20050131,124400,7.761,7.761,7.760,7.761
EURZAR,20050131,124500,7.762,7.762,7.761,7.762
EURZAR,20050131,124600,7.762,7.762,7.762,7.762
EURZAR,20050131,124700,7.762,7.762,7.762,7.762
EURZAR,20050131,124800,7.762,7.762,7.760,7.760
EURZAR,20050131,124900,7.760,7.760,7.757,7.757
EURZAR,20050131,125000,7.756,7.756,7.756,7.756
EURZAR,20050131,125100,7.756,7.757,7.756,7.757
EURZAR,20050131,125200,7.757,7.760,7.757,7.760
EURZAR,20050131,125300,7.760,7.761,7.760,7.760
EURZAR,20050131,125400,7.760,7.760,7.759,7.759
EURZAR,20050131,125500,7.760,7.760,7.760,7.760
EURZAR,20050131,125600,7.760,7.760,7.758,7.759
EURZAR,20050131,125700,7.758,7.758,7.758,7.758
EURZAR,20050131,125800,7.759,7.760,7.759,7.760
EURZAR,20050131,125900,7.760,7.761,7.760,7.761
EURZAR,20050131,130000,7.761,7.761,7.760,7.760
EURZAR,20050131,130100,7.761,7.762,7.761,7.762
EURZAR,20050131,130200,7.763,7.764,7.763,7.764
EURZAR,20050131,130300,7.764,7.764,7.764,7.764
EURZAR,20050131,130400,7.765,7.766,7.765,7.766
EURZAR,20050131,130500,7.766,7.766,7.763,7.763
EURZAR,20050131,130600,7.763,7.763,7.762,7.762
EURZAR,20050131,130700,7.761,7.761,7.761,7.761
EURZAR,20050131,130800,7.761,7.761,7.760,7.760
EURZAR,20050131,130900,7.759,7.760,7.759,7.760
EURZAR,20050131,131000,7.760,7.760,7.760,7.760
EURZAR,20050131,131100,7.760,7.760,7.760,7.760
EURZAR,20050131,131200,7.762,7.765,7.762,7.765
EURZAR,20050131,131300,7.765,7.766,7.765,7.766
EURZAR,20050131,131400,7.766,7.766,7.766,7.766
EURZAR,20050131,131500,7.766,7.767,7.766,7.767
EURZAR,20050131,131600,7.768,7.769,7.768,7.769
EURZAR,20050131,131700,7.769,7.769,7.768,7.768
EURZAR,20050131,131800,7.768,7.768,7.768,7.768
EURZAR,20050131,131900,7.767,7.769,7.767,7.769
EURZAR,20050131,132000,7.769,7.770,7.769,7.770
EURZAR,20050131,132100,7.770,7.771,7.770,7.771
EURZAR,20050131,132200,7.771,7.775,7.771,7.775
EURZAR,20050131,132300,7.776,7.777,7.776,7.777
EURZAR,20050131,132400,7.777,7.777,7.774,7.774
EURZAR,20050131,132500,7.772,7.772,7.772,7.772
EURZAR,20050131,132600,7.772,7.772,7.764,7.764
EURZAR,20050131,132700,7.765,7.765,7.764,7.764
EURZAR,20050131,132800,7.763,7.763,7.763,7.763
EURZAR,20050131,132900,7.762,7.762,7.760,7.760
EURZAR,20050131,133000,7.760,7.760,7.760,7.760
EURZAR,20050131,133100,7.761,7.761,7.761,7.761
EURZAR,20050131,133200,7.761,7.762,7.761,7.761
EURZAR,20050131,133300,7.762,7.762,7.762,7.762
EURZAR,20050131,133400,7.762,7.762,7.762,7.762
EURZAR,20050131,133500,7.763,7.763,7.763,7.763
EURZAR,20050131,133600,7.764,7.765,7.764,7.765
EURZAR,20050131,133700,7.765,7.770,7.765,7.770
EURZAR,20050131,133800,7.771,7.771,7.768,7.768
EURZAR,20050131,133900,7.768,7.768,7.767,7.767
EURZAR,20050131,134000,7.767,7.767,7.765,7.765
EURZAR,20050131,134100,7.764,7.765,7.764,7.765
EURZAR,20050131,134200,7.765,7.766,7.765,7.765
EURZAR,20050131,134300,7.765,7.766,7.765,7.766
EURZAR,20050131,134400,7.767,7.767,7.766,7.766
EURZAR,20050131,134500,7.766,7.766,7.763,7.763
EURZAR,20050131,134600,7.762,7.763,7.761,7.763
EURZAR,20050131,134700,7.763,7.764,7.763,7.763
EURZAR,20050131,134800,7.762,7.762,7.762,7.762
EURZAR,20050131,134900,7.762,7.762,7.762,7.762
EURZAR,20050131,135000,7.762,7.762,7.760,7.760
EURZAR,20050131,135100,7.758,7.758,7.757,7.757
EURZAR,20050131,135200,7.758,7.758,7.758,7.758
EURZAR,20050131,135300,7.758,7.761,7.758,7.761
EURZAR,20050131,135400,7.762,7.763,7.754,7.754
EURZAR,20050131,135500,7.753,7.756,7.753,7.756
EURZAR,20050131,135600,7.757,7.757,7.755,7.756
EURZAR,20050131,135700,7.758,7.760,7.758,7.760
EURZAR,20050131,135800,7.760,7.761,7.760,7.761
EURZAR,20050131,135900,7.761,7.761,7.760,7.760
EURZAR,20050131,140000,7.760,7.760,7.760,7.760
EURZAR,20050131,140100,7.762,7.765,7.762,7.765
EURZAR,20050131,140200,7.766,7.768,7.766,7.768
EURZAR,20050131,140300,7.769,7.770,7.769,7.770
EURZAR,20050131,140400,7.770,7.770,7.769,7.770
EURZAR,20050131,140500,7.770,7.771,7.770,7.771
EURZAR,20050131,140600,7.771,7.771,7.771,7.771
EURZAR,20050131,140700,7.770,7.770,7.770,7.770
EURZAR,20050131,140800,7.769,7.772,7.769,7.772
EURZAR,20050131,140900,7.773,7.776,7.773,7.775
EURZAR,20050131,141000,7.775,7.775,7.775,7.775
EURZAR,20050131,141100,7.776,7.776,7.776,7.776
EURZAR,20050131,141200,7.776,7.777,7.776,7.777
EURZAR,20050131,141300,7.778,7.778,7.777,7.777
EURZAR,20050131,141400,7.777,7.777,7.768,7.768
EURZAR,20050131,141500,7.767,7.767,7.765,7.765
EURZAR,20050131,141600,7.764,7.766,7.763,7.766
EURZAR,20050131,141700,7.766,7.766,7.766,7.766
EURZAR,20050131,141800,7.766,7.768,7.766,7.768
EURZAR,20050131,141900,7.768,7.768,7.767,7.767
EURZAR,20050131,142000,7.767,7.767,7.767,7.767
EURZAR,20050131,142100,7.767,7.767,7.767,7.767
EURZAR,20050131,142200,7.768,7.768,7.767,7.767
EURZAR,20050131,142300,7.768,7.768,7.767,7.767
EURZAR,20050131,142400,7.767,7.767,7.765,7.765
EURZAR,20050131,142500,7.764,7.764,7.764,7.764
EURZAR,20050131,142600,7.764,7.764,7.762,7.762
EURZAR,20050131,142700,7.762,7.762,7.762,7.762
EURZAR,20050131,142800,7.760,7.760,7.760,7.760
EURZAR,20050131,142900,7.758,7.758,7.757,7.757
EURZAR,20050131,143000,7.758,7.758,7.758,7.758
EURZAR,20050131,143100,7.757,7.757,7.757,7.757
EURZAR,20050131,143200,7.757,7.762,7.757,7.762
EURZAR,20050131,143300,7.763,7.764,7.763,7.764
EURZAR,20050131,143400,7.764,7.764,7.761,7.761
EURZAR,20050131,143500,7.760,7.760,7.760,7.760
EURZAR,20050131,143600,7.760,7.760,7.760,7.760
EURZAR,20050131,143700,7.760,7.761,7.760,7.761
EURZAR,20050131,143800,7.761,7.761,7.761,7.761
EURZAR,20050131,143900,7.760,7.760,7.760,7.760
EURZAR,20050131,144000,7.760,7.761,7.758,7.761
EURZAR,20050131,144100,7.761,7.763,7.761,7.763
EURZAR,20050131,144200,7.763,7.764,7.763,7.763
EURZAR,20050131,144300,7.761,7.762,7.761,7.761
EURZAR,20050131,144400,7.761,7.761,7.761,7.761
EURZAR,20050131,144500,7.761,7.761,7.761,7.761
EURZAR,20050131,144600,7.761,7.761,7.761,7.761
EURZAR,20050131,144700,7.760,7.760,7.760,7.760
EURZAR,20050131,144800,7.760,7.760,7.760,7.760
EURZAR,20050131,144900,7.760,7.760,7.760,7.760
EURZAR,20050131,145000,7.760,7.760,7.758,7.758
EURZAR,20050131,145100,7.758,7.758,7.758,7.758
EURZAR,20050131,145200,7.758,7.759,7.758,7.759
EURZAR,20050131,145300,7.758,7.758,7.758,7.758
EURZAR,20050131,145400,7.758,7.758,7.758,7.758
EURZAR,20050131,145500,7.758,7.758,7.758,7.758
EURZAR,20050131,145600,7.758,7.758,7.758,7.758
EURZAR,20050131,145700,7.757,7.757,7.757,7.757
EURZAR,20050131,145800,7.756,7.757,7.756,7.757
EURZAR,20050131,145900,7.757,7.757,7.756,7.756
EURZAR,20050131,150000,7.756,7.756,7.756,7.756
EURZAR,20050131,150100,7.756,7.756,7.755,7.755
EURZAR,20050131,150200,7.755,7.755,7.755,7.755
EURZAR,20050131,150300,7.755,7.755,7.755,7.755
EURZAR,20050131,150400,7.755,7.755,7.750,7.750
EURZAR,20050131,150500,7.750,7.750,7.749,7.749
EURZAR,20050131,150600,7.749,7.749,7.749,7.749
EURZAR,20050131,150700,7.749,7.749,7.749,7.749
EURZAR,20050131,150800,7.749,7.749,7.749,7.749
EURZAR,20050131,150900,7.749,7.749,7.747,7.749
EURZAR,20050131,151000,7.753,7.753,7.753,7.753
EURZAR,20050131,151100,7.753,7.753,7.753,7.753
EURZAR,20050131,151200,7.753,7.753,7.753,7.753
EURZAR,20050131,151300,7.753,7.753,7.753,7.753
EURZAR,20050131,151400,7.753,7.753,7.753,7.753
EURZAR,20050131,151500,7.753,7.753,7.753,7.753
EURZAR,20050131,151600,7.753,7.753,7.753,7.753
EURZAR,20050131,151700,7.753,7.753,7.753,7.753
EURZAR,20050131,151800,7.753,7.753,7.753,7.753
EURZAR,20050131,151900,7.753,7.758,7.753,7.757
EURZAR,20050131,152000,7.757,7.758,7.757,7.758
EURZAR,20050131,152100,7.758,7.758,7.758,7.758
EURZAR,20050131,152200,7.760,7.760,7.760,7.760
EURZAR,20050131,152300,7.760,7.760,7.760,7.760
EURZAR,20050131,152400,7.760,7.760,7.760,7.760
EURZAR,20050131,152500,7.760,7.760,7.759,7.759
EURZAR,20050131,152600,7.758,7.758,7.757,7.757
EURZAR,20050131,152700,7.757,7.757,7.756,7.756
EURZAR,20050131,152800,7.756,7.756,7.756,7.756
EURZAR,20050131,152900,7.756,7.756,7.755,7.755
EURZAR,20050131,153000,7.755,7.755,7.755,7.755
EURZAR,20050131,153100,7.755,7.755,7.755,7.755
EURZAR,20050131,153200,7.756,7.758,7.756,7.758
EURZAR,20050131,153300,7.758,7.759,7.758,7.759
EURZAR,20050131,153400,7.758,7.759,7.758,7.759
EURZAR,20050131,153500,7.759,7.759,7.758,7.758
EURZAR,20050131,153600,7.760,7.760,7.760,7.760
EURZAR,20050131,153700,7.760,7.760,7.760,7.760
EURZAR,20050131,153800,7.761,7.765,7.761,7.765
EURZAR,20050131,153900,7.766,7.766,7.763,7.763
EURZAR,20050131,154000,7.763,7.763,7.761,7.763
EURZAR,20050131,154100,7.762,7.762,7.761,7.761
EURZAR,20050131,154200,7.761,7.762,7.761,7.762
EURZAR,20050131,154300,7.765,7.767,7.764,7.764
EURZAR,20050131,154400,7.763,7.763,7.759,7.759
EURZAR,20050131,154500,7.759,7.759,7.759,7.759
EURZAR,20050131,154600,7.759,7.760,7.759,7.760
EURZAR,20050131,154700,7.760,7.760,7.759,7.759
EURZAR,20050131,154800,7.758,7.759,7.758,7.759
EURZAR,20050131,154900,7.759,7.760,7.759,7.760
EURZAR,20050131,155000,7.759,7.760,7.759,7.760
EURZAR,20050131,155100,7.760,7.760,7.760,7.760
EURZAR,20050131,155200,7.760,7.760,7.759,7.759
EURZAR,20050131,155300,7.759,7.759,7.758,7.758
EURZAR,20050131,155400,7.758,7.758,7.758,7.758
EURZAR,20050131,155500,7.758,7.758,7.757,7.757
EURZAR,20050131,155600,7.757,7.757,7.757,7.757
EURZAR,20050131,155700,7.757,7.757,7.755,7.756
EURZAR,20050131,155800,7.756,7.757,7.755,7.755
EURZAR,20050131,155900,7.754,7.754,7.753,7.753
EURZAR,20050131,160000,7.754,7.754,7.754,7.754
EURZAR,20050131,160100,7.754,7.754,7.753,7.753
EURZAR,20050131,160200,7.754,7.754,7.751,7.751
EURZAR,20050131,160300,7.752,7.752,7.750,7.750
EURZAR,20050131,160400,7.751,7.758,7.751,7.758
EURZAR,20050131,160500,7.761,7.763,7.761,7.762
EURZAR,20050131,160600,7.762,7.764,7.762,7.764
EURZAR,20050131,160700,7.764,7.764,7.763,7.763
EURZAR,20050131,160800,7.763,7.763,7.762,7.763
EURZAR,20050131,160900,7.763,7.763,7.762,7.762
EURZAR,20050131,161000,7.761,7.761,7.759,7.759
EURZAR,20050131,161100,7.760,7.760,7.759,7.759
EURZAR,20050131,161200,7.759,7.759,7.755,7.755
EURZAR,20050131,161300,7.755,7.755,7.755,7.755
EURZAR,20050131,161400,7.755,7.756,7.755,7.756
EURZAR,20050131,161500,7.756,7.756,7.754,7.754
EURZAR,20050131,161600,7.754,7.755,7.754,7.755
EURZAR,20050131,161700,7.755,7.755,7.753,7.753
EURZAR,20050131,161800,7.755,7.763,7.755,7.763
EURZAR,20050131,161900,7.765,7.767,7.765,7.767
EURZAR,20050131,162000,7.767,7.767,7.765,7.765
EURZAR,20050131,162100,7.765,7.765,7.765,7.765
EURZAR,20050131,162200,7.765,7.765,7.765,7.765
EURZAR,20050131,162300,7.764,7.765,7.764,7.765
EURZAR,20050131,162400,7.765,7.765,7.762,7.762
EURZAR,20050131,162500,7.761,7.761,7.760,7.761
EURZAR,20050131,162600,7.761,7.762,7.761,7.762
EURZAR,20050131,162700,7.763,7.763,7.762,7.762
EURZAR,20050131,162800,7.762,7.763,7.762,7.763
EURZAR,20050131,162900,7.763,7.763,7.762,7.762
EURZAR,20050131,163000,7.762,7.762,7.762,7.762
EURZAR,20050131,163100,7.762,7.762,7.761,7.761
EURZAR,20050131,163200,7.760,7.760,7.760,7.760
EURZAR,20050131,163300,7.761,7.761,7.761,7.761
EURZAR,20050131,163400,7.761,7.762,7.761,7.762
EURZAR,20050131,163500,7.762,7.762,7.761,7.761
EURZAR,20050131,163600,7.761,7.762,7.761,7.762
EURZAR,20050131,163700,7.763,7.763,7.761,7.761
EURZAR,20050131,163800,7.761,7.761,7.758,7.758
EURZAR,20050131,163900,7.756,7.756,7.755,7.755
EURZAR,20050131,164000,7.754,7.754,7.751,7.751
EURZAR,20050131,164100,7.753,7.756,7.753,7.756
EURZAR,20050131,164200,7.757,7.758,7.757,7.758
EURZAR,20050131,164300,7.758,7.762,7.758,7.762
EURZAR,20050131,164400,7.762,7.762,7.762,7.762
EURZAR,20050131,164500,7.763,7.763,7.761,7.761
EURZAR,20050131,164600,7.760,7.760,7.760,7.760
EURZAR,20050131,164700,7.760,7.760,7.760,7.760
EURZAR,20050131,164800,7.760,7.761,7.760,7.761
EURZAR,20050131,164900,7.761,7.762,7.761,7.762
EURZAR,20050131,165000,7.762,7.762,7.762,7.762
EURZAR,20050131,165100,7.762,7.762,7.762,7.762
EURZAR,20050131,165200,7.761,7.763,7.761,7.763
EURZAR,20050131,165300,7.763,7.763,7.763,7.763
EURZAR,20050131,165400,7.762,7.762,7.760,7.760
EURZAR,20050131,165500,7.760,7.761,7.760,7.761
EURZAR,20050131,165600,7.761,7.762,7.761,7.762
EURZAR,20050131,165700,7.762,7.762,7.761,7.761
EURZAR,20050131,165800,7.760,7.760,7.759,7.759
EURZAR,20050131,165900,7.760,7.761,7.760,7.761
EURZAR,20050131,170000,7.762,7.762,7.760,7.760
EURZAR,20050131,170100,7.760,7.760,7.755,7.755
EURZAR,20050131,170200,7.754,7.755,7.754,7.755
EURZAR,20050131,170300,7.755,7.757,7.755,7.757
EURZAR,20050131,170400,7.757,7.759,7.757,7.759
EURZAR,20050131,170500,7.758,7.759,7.758,7.759
EURZAR,20050131,170600,7.760,7.760,7.756,7.756
EURZAR,20050131,170700,7.757,7.758,7.757,7.757
EURZAR,20050131,170800,7.757,7.763,7.757,7.763
EURZAR,20050131,170900,7.764,7.769,7.764,7.768
EURZAR,20050131,171000,7.767,7.767,7.764,7.764
EURZAR,20050131,171100,7.765,7.766,7.765,7.766
EURZAR,20050131,171200,7.766,7.766,7.762,7.762
EURZAR,20050131,171300,7.762,7.762,7.760,7.760
EURZAR,20050131,171400,7.760,7.762,7.760,7.762
EURZAR,20050131,171500,7.762,7.762,7.762,7.762
EURZAR,20050131,171600,7.762,7.762,7.761,7.761
EURZAR,20050131,171700,7.760,7.761,7.760,7.761
EURZAR,20050131,171800,7.762,7.763,7.762,7.763
EURZAR,20050131,171900,7.764,7.765,7.764,7.765
EURZAR,20050131,172000,7.764,7.765,7.764,7.765
EURZAR,20050131,172100,7.765,7.767,7.765,7.767
EURZAR,20050131,172200,7.767,7.767,7.766,7.766
EURZAR,20050131,172300,7.765,7.765,7.765,7.765
EURZAR,20050131,172400,7.765,7.765,7.765,7.765
EURZAR,20050131,172500,7.765,7.765,7.764,7.764
EURZAR,20050131,172600,7.764,7.765,7.764,7.765
EURZAR,20050131,172700,7.766,7.766,7.766,7.766
EURZAR,20050131,172800,7.766,7.766,7.765,7.765
EURZAR,20050131,172900,7.765,7.765,7.764,7.764
EURZAR,20050131,173000,7.764,7.764,7.764,7.764
EURZAR,20050131,173100,7.764,7.765,7.764,7.765
EURZAR,20050131,173200,7.765,7.765,7.765,7.765
EURZAR,20050131,173300,7.765,7.765,7.765,7.765
EURZAR,20050131,173400,7.765,7.765,7.765,7.765
EURZAR,20050131,173500,7.765,7.765,7.764,7.764
EURZAR,20050131,173600,7.764,7.764,7.764,7.764
EURZAR,20050131,173700,7.763,7.763,7.763,7.763
EURZAR,20050131,173800,7.764,7.765,7.764,7.765
EURZAR,20050131,173900,7.766,7.766,7.765,7.765
EURZAR,20050131,174000,7.766,7.768,7.766,7.768
EURZAR,20050131,174100,7.768,7.768,7.767,7.767
EURZAR,20050131,174200,7.767,7.767,7.767,7.767
EURZAR,20050131,174300,7.767,7.768,7.767,7.768
EURZAR,20050131,174400,7.769,7.770,7.769,7.770
EURZAR,20050131,174500,7.770,7.770,7.770,7.770
EURZAR,20050131,174600,7.769,7.769,7.768,7.768
EURZAR,20050131,174700,7.768,7.770,7.768,7.770
EURZAR,20050131,174800,7.769,7.769,7.768,7.768
EURZAR,20050131,174900,7.768,7.769,7.768,7.769
EURZAR,20050131,175000,7.769,7.770,7.769,7.770
EURZAR,20050131,175100,7.770,7.770,7.770,7.770
EURZAR,20050131,175200,7.771,7.772,7.771,7.772
EURZAR,20050131,175300,7.773,7.774,7.773,7.774
EURZAR,20050131,175400,7.774,7.774,7.772,7.772
EURZAR,20050131,175500,7.770,7.770,7.765,7.765
EURZAR,20050131,175600,7.765,7.765,7.765,7.765
EURZAR,20050131,175700,7.766,7.766,7.766,7.766
EURZAR,20050131,175800,7.765,7.765,7.764,7.764
EURZAR,20050131,175900,7.765,7.765,7.765,7.765
EURZAR,20050131,180000,7.765,7.765,7.764,7.764
EURZAR,20050131,180100,7.764,7.765,7.764,7.765
EURZAR,20050131,180200,7.765,7.766,7.765,7.766
EURZAR,20050131,180300,7.765,7.765,7.764,7.764
EURZAR,20050131,180400,7.763,7.763,7.761,7.762
EURZAR,20050131,180500,7.763,7.764,7.763,7.764
EURZAR,20050131,180600,7.764,7.766,7.764,7.766
EURZAR,20050131,180700,7.766,7.766,7.765,7.766
EURZAR,20050131,180800,7.766,7.766,7.765,7.765
EURZAR,20050131,180900,7.765,7.765,7.764,7.764
EURZAR,20050131,181000,7.764,7.764,7.764,7.764
EURZAR,20050131,181100,7.764,7.764,7.764,7.764
EURZAR,20050131,181200,7.764,7.764,7.760,7.760
EURZAR,20050131,181300,7.760,7.760,7.760,7.760
EURZAR,20050131,181400,7.760,7.761,7.760,7.760
EURZAR,20050131,181500,7.758,7.758,7.756,7.757
EURZAR,20050131,181600,7.757,7.757,7.757,7.757
EURZAR,20050131,181700,7.758,7.760,7.758,7.760
EURZAR,20050131,181800,7.760,7.760,7.760,7.760
EURZAR,20050131,181900,7.760,7.760,7.758,7.758
EURZAR,20050131,182000,7.758,7.760,7.758,7.760
EURZAR,20050131,182100,7.760,7.760,7.760,7.760
EURZAR,20050131,182200,7.760,7.760,7.759,7.759
EURZAR,20050131,182300,7.758,7.758,7.756,7.756
EURZAR,20050131,182400,7.755,7.755,7.752,7.752
EURZAR,20050131,182500,7.752,7.752,7.750,7.750
EURZAR,20050131,182600,7.750,7.751,7.749,7.751
EURZAR,20050131,182700,7.751,7.752,7.751,7.752
EURZAR,20050131,182800,7.752,7.752,7.752,7.752
EURZAR,20050131,182900,7.752,7.753,7.752,7.753
EURZAR,20050131,183000,7.753,7.753,7.752,7.752
EURZAR,20050131,183100,7.752,7.752,7.752,7.752
EURZAR,20050131,183200,7.753,7.753,7.752,7.752
EURZAR,20050131,183300,7.752,7.754,7.752,7.754
EURZAR,20050131,183400,7.754,7.754,7.753,7.753
EURZAR,20050131,183500,7.754,7.755,7.754,7.755
EURZAR,20050131,183600,7.756,7.756,7.754,7.754
EURZAR,20050131,183700,7.753,7.754,7.753,7.754
EURZAR,20050131,183800,7.756,7.756,7.756,7.756
EURZAR,20050131,183900,7.756,7.760,7.756,7.760
EURZAR,20050131,184000,7.760,7.761,7.760,7.760
EURZAR,20050131,184100,7.760,7.760,7.760,7.760
EURZAR,20050131,184200,7.760,7.761,7.760,7.761
EURZAR,20050131,184300,7.761,7.761,7.760,7.760
EURZAR,20050131,184400,7.760,7.760,7.760,7.760
EURZAR,20050131,184500,7.760,7.760,7.760,7.760
EURZAR,20050131,184600,7.760,7.760,7.760,7.760
EURZAR,20050131,184700,7.759,7.759,7.757,7.757
EURZAR,20050131,184800,7.758,7.758,7.756,7.756
EURZAR,20050131,184900,7.756,7.756,7.755,7.755
EURZAR,20050131,185000,7.755,7.756,7.755,7.756
EURZAR,20050131,185100,7.756,7.756,7.756,7.756
EURZAR,20050131,185200,7.756,7.756,7.755,7.755
EURZAR,20050131,185300,7.754,7.755,7.754,7.755
EURZAR,20050131,185400,7.756,7.756,7.756,7.756
EURZAR,20050131,185500,7.756,7.756,7.755,7.755
EURZAR,20050131,185600,7.756,7.757,7.756,7.757
EURZAR,20050131,185700,7.758,7.760,7.758,7.760
EURZAR,20050131,185800,7.760,7.761,7.760,7.761
EURZAR,20050131,185900,7.761,7.761,7.760,7.760
EURZAR,20050131,190000,7.760,7.760,7.760,7.760
EURZAR,20050131,190100,7.760,7.761,7.760,7.761
EURZAR,20050131,190200,7.761,7.761,7.761,7.761
EURZAR,20050131,190300,7.761,7.761,7.761,7.761
EURZAR,20050131,190400,7.761,7.761,7.761,7.761
EURZAR,20050131,190500,7.761,7.761,7.761,7.761
EURZAR,20050131,190600,7.761,7.761,7.761,7.761
EURZAR,20050131,190700,7.762,7.762,7.762,7.762
EURZAR,20050131,190800,7.762,7.762,7.762,7.762
EURZAR,20050131,190900,7.762,7.762,7.762,7.762
EURZAR,20050131,191000,7.762,7.762,7.762,7.762
EURZAR,20050131,191100,7.762,7.762,7.762,7.762
EURZAR,20050131,191200,7.762,7.762,7.762,7.762
EURZAR,20050131,191300,7.762,7.762,7.761,7.761
EURZAR,20050131,191400,7.761,7.761,7.761,7.761
EURZAR,20050131,191500,7.761,7.763,7.761,7.763
EURZAR,20050131,191600,7.763,7.763,7.763,7.763
EURZAR,20050131,191700,7.763,7.763,7.763,7.763
EURZAR,20050131,191800,7.763,7.764,7.763,7.764
EURZAR,20050131,191900,7.763,7.763,7.763,7.763
EURZAR,20050131,192000,7.763,7.763,7.762,7.762
EURZAR,20050131,192100,7.762,7.763,7.762,7.763
EURZAR,20050131,192200,7.763,7.763,7.763,7.763
EURZAR,20050131,192300,7.763,7.763,7.763,7.763
EURZAR,20050131,192400,7.763,7.763,7.762,7.763
EURZAR,20050131,192500,7.763,7.763,7.763,7.763
EURZAR,20050131,192600,7.763,7.763,7.762,7.762
EURZAR,20050131,192700,7.762,7.762,7.760,7.760
EURZAR,20050131,192800,7.760,7.761,7.760,7.761
EURZAR,20050131,192900,7.761,7.762,7.761,7.762
EURZAR,20050131,193000,7.762,7.762,7.761,7.761
EURZAR,20050131,193100,7.761,7.761,7.761,7.761
EURZAR,20050131,193200,7.761,7.762,7.761,7.762
EURZAR,20050131,193300,7.762,7.762,7.761,7.761
EURZAR,20050131,193400,7.761,7.761,7.760,7.760
EURZAR,20050131,193500,7.760,7.761,7.760,7.761
EURZAR,20050131,193600,7.761,7.761,7.760,7.760
EURZAR,20050131,193700,7.760,7.760,7.760,7.760
EURZAR,20050131,193800,7.760,7.761,7.760,7.761
EURZAR,20050131,193900,7.760,7.760,7.760,7.760
EURZAR,20050131,194000,7.760,7.762,7.760,7.762
EURZAR,20050131,194100,7.762,7.762,7.762,7.762
EURZAR,20050131,194200,7.762,7.763,7.762,7.763
EURZAR,20050131,194300,7.763,7.763,7.763,7.763
EURZAR,20050131,194400,7.764,7.764,7.764,7.764
EURZAR,20050131,194500,7.764,7.764,7.764,7.764
EURZAR,20050131,194600,7.764,7.764,7.764,7.764
EURZAR,20050131,194700,7.764,7.764,7.763,7.763
EURZAR,20050131,194800,7.763,7.763,7.763,7.763
EURZAR,20050131,194900,7.763,7.763,7.763,7.763
EURZAR,20050131,195000,7.763,7.763,7.763,7.763
EURZAR,20050131,195100,7.763,7.763,7.763,7.763
EURZAR,20050131,195200,7.764,7.764,7.764,7.764
EURZAR,20050131,195300,7.764,7.764,7.763,7.763
EURZAR,20050131,195400,7.763,7.763,7.763,7.763
EURZAR,20050131,195500,7.763,7.763,7.763,7.763
EURZAR,20050131,195600,7.763,7.763,7.763,7.763
EURZAR,20050131,195700,7.763,7.763,7.763,7.763
EURZAR,20050131,195800,7.763,7.763,7.763,7.763
EURZAR,20050131,195900,7.763,7.763,7.763,7.763
EURZAR,20050131,200000,7.763,7.763,7.762,7.762
EURZAR,20050131,200100,7.762,7.762,7.762,7.762
EURZAR,20050131,200200,7.762,7.763,7.762,7.763
EURZAR,20050131,200300,7.763,7.763,7.763,7.763
EURZAR,20050131,200400,7.763,7.763,7.763,7.763
EURZAR,20050131,200500,7.762,7.762,7.762,7.762
EURZAR,20050131,200600,7.762,7.762,7.762,7.762
EURZAR,20050131,200700,7.762,7.763,7.762,7.763
EURZAR,20050131,200800,7.763,7.763,7.762,7.762
EURZAR,20050131,200900,7.762,7.762,7.762,7.762
EURZAR,20050131,201000,7.762,7.762,7.762,7.762
EURZAR,20050131,201100,7.763,7.763,7.762,7.762
EURZAR,20050131,201200,7.762,7.762,7.762,7.762
EURZAR,20050131,201300,7.762,7.762,7.762,7.762
EURZAR,20050131,201400,7.762,7.762,7.762,7.762
EURZAR,20050131,201500,7.763,7.763,7.763,7.763
EURZAR,20050131,201600,7.763,7.763,7.763,7.763
EURZAR,20050131,201700,7.763,7.763,7.763,7.763
EURZAR,20050131,201800,7.763,7.763,7.762,7.762
EURZAR,20050131,201900,7.762,7.762,7.761,7.761
EURZAR,20050131,202000,7.761,7.764,7.761,7.764
EURZAR,20050131,202100,7.764,7.764,7.764,7.764
EURZAR,20050131,202200,7.767,7.767,7.767,7.767
EURZAR,20050131,202300,7.767,7.767,7.767,7.767
EURZAR,20050131,202400,7.767,7.768,7.767,7.768
EURZAR,20050131,202500,7.768,7.768,7.767,7.767
EURZAR,20050131,202600,7.767,7.767,7.767,7.767
EURZAR,20050131,202700,7.767,7.768,7.767,7.768
EURZAR,20050131,202800,7.768,7.768,7.768,7.768
EURZAR,20050131,202900,7.768,7.769,7.768,7.768
EURZAR,20050131,203000,7.768,7.768,7.768,7.768
EURZAR,20050131,203100,7.768,7.768,7.768,7.768
EURZAR,20050131,203200,7.768,7.768,7.768,7.768
EURZAR,20050131,203300,7.768,7.768,7.768,7.768
EURZAR,20050131,203400,7.767,7.767,7.766,7.766
EURZAR,20050131,203500,7.766,7.766,7.765,7.765
EURZAR,20050131,203600,7.766,7.766,7.766,7.766
EURZAR,20050131,203700,7.766,7.766,7.765,7.765
EURZAR,20050131,203800,7.765,7.765,7.765,7.765
EURZAR,20050131,203900,7.764,7.764,7.764,7.764
EURZAR,20050131,204000,7.764,7.764,7.764,7.764
EURZAR,20050131,204100,7.763,7.763,7.762,7.762
EURZAR,20050131,204200,7.762,7.764,7.762,7.764
EURZAR,20050131,204300,7.764,7.766,7.764,7.766
EURZAR,20050131,204400,7.766,7.766,7.765,7.765
EURZAR,20050131,204500,7.765,7.766,7.765,7.766
EURZAR,20050131,204600,7.766,7.766,7.766,7.766
EURZAR,20050131,204700,7.767,7.767,7.766,7.766
EURZAR,20050131,204800,7.766,7.768,7.766,7.768
EURZAR,20050131,204900,7.768,7.770,7.768,7.770
EURZAR,20050131,205000,7.770,7.770,7.770,7.770
EURZAR,20050131,205100,7.770,7.770,7.770,7.770
EURZAR,20050131,205200,7.770,7.770,7.770,7.770
EURZAR,20050131,205300,7.770,7.770,7.770,7.770
EURZAR,20050131,205400,7.773,7.781,7.773,7.781
EURZAR,20050131,205500,7.782,7.787,7.782,7.787
EURZAR,20050131,205600,7.788,7.788,7.788,7.788
EURZAR,20050131,205700,7.788,7.788,7.788,7.788
EURZAR,20050131,205800,7.788,7.788,7.786,7.786
EURZAR,20050131,205900,7.783,7.783,7.783,7.783
EURZAR,20050131,210000,7.783,7.783,7.779,7.779
EURZAR,20050131,210100,7.780,7.782,7.780,7.782
EURZAR,20050131,210200,7.782,7.782,7.782,7.782
EURZAR,20050131,210300,7.783,7.784,7.783,7.784
EURZAR,20050131,210400,7.784,7.791,7.783,7.791
EURZAR,20050131,210500,7.793,7.800,7.793,7.800
EURZAR,20050131,210600,7.800,7.800,7.797,7.797
EURZAR,20050131,210700,7.796,7.796,7.796,7.796
EURZAR,20050131,210800,7.796,7.796,7.793,7.793
EURZAR,20050131,210900,7.794,7.794,7.794,7.794
EURZAR,20050131,211000,7.794,7.794,7.794,7.794
EURZAR,20050131,211100,7.794,7.794,7.793,7.793
EURZAR,20050131,211200,7.793,7.793,7.793,7.793
EURZAR,20050131,211300,7.793,7.793,7.793,7.793
EURZAR,20050131,211400,7.795,7.795,7.795,7.795
EURZAR,20050131,211500,7.795,7.795,7.795,7.795
EURZAR,20050131,211600,7.795,7.795,7.795,7.795
EURZAR,20050131,211700,7.795,7.795,7.795,7.795
EURZAR,20050131,211800,7.793,7.793,7.792,7.793
EURZAR,20050131,211900,7.793,7.796,7.793,7.796
EURZAR,20050131,212000,7.796,7.796,7.795,7.795
EURZAR,20050131,212100,7.795,7.795,7.794,7.795
EURZAR,20050131,212200,7.795,7.797,7.795,7.797
EURZAR,20050131,212300,7.797,7.797,7.797,7.797
EURZAR,20050131,212400,7.797,7.797,7.796,7.796
EURZAR,20050131,212500,7.796,7.796,7.796,7.796
EURZAR,20050131,212600,7.796,7.797,7.796,7.797
EURZAR,20050131,212700,7.797,7.797,7.797,7.797
EURZAR,20050131,212800,7.798,7.798,7.798,7.798
EURZAR,20050131,212900,7.798,7.798,7.798,7.798
EURZAR,20050131,213000,7.798,7.798,7.798,7.798
EURZAR,20050131,213100,7.798,7.798,7.798,7.798
EURZAR,20050131,213200,7.800,7.800,7.800,7.800
EURZAR,20050131,213300,7.802,7.802,7.802,7.802
EURZAR,20050131,213400,7.802,7.802,7.802,7.802
EURZAR,20050131,213500,7.802,7.803,7.802,7.803
EURZAR,20050131,213600,7.803,7.804,7.803,7.804
EURZAR,20050131,213700,7.804,7.804,7.804,7.804
EURZAR,20050131,213800,7.804,7.804,7.804,7.804
EURZAR,20050131,213900,7.804,7.804,7.803,7.803
EURZAR,20050131,214000,7.803,7.803,7.803,7.803
EURZAR,20050131,214100,7.803,7.803,7.803,7.803
EURZAR,20050131,214200,7.803,7.803,7.803,7.803
EURZAR,20050131,214300,7.803,7.803,7.803,7.803
EURZAR,20050131,214400,7.803,7.803,7.803,7.803
EURZAR,20050131,214500,7.803,7.803,7.803,7.803
EURZAR,20050131,214600,7.803,7.803,7.800,7.800
EURZAR,20050131,214700,7.800,7.800,7.800,7.800
EURZAR,20050131,214800,7.799,7.799,7.799,7.799
EURZAR,20050131,214900,7.799,7.799,7.799,7.799
EURZAR,20050131,215000,7.799,7.799,7.799,7.799
EURZAR,20050131,215100,7.799,7.801,7.799,7.801
EURZAR,20050131,215200,7.801,7.801,7.801,7.801
EURZAR,20050131,215300,7.801,7.801,7.801,7.801
EURZAR,20050131,215400,7.801,7.801,7.801,7.801
EURZAR,20050131,215500,7.801,7.801,7.801,7.801
EURZAR,20050131,215600,7.801,7.801,7.801,7.801
EURZAR,20050131,215700,7.801,7.801,7.801,7.801
EURZAR,20050131,215800,7.801,7.802,7.801,7.801
EURZAR,20050131,215900,7.801,7.801,7.800,7.801
EURZAR,20050131,220000,7.801,7.801,7.801,7.801
EURZAR,20050131,220100,7.801,7.802,7.801,7.802
EURZAR,20050131,220200,7.802,7.802,7.802,7.802
EURZAR,20050131,220300,7.802,7.802,7.802,7.802
EURZAR,20050131,220400,7.801,7.801,7.801,7.801
EURZAR,20050131,220500,7.801,7.801,7.800,7.800
EURZAR,20050131,220600,7.799,7.799,7.799,7.799
EURZAR,20050131,220700,7.799,7.799,7.799,7.799
EURZAR,20050131,220800,7.799,7.799,7.799,7.799
EURZAR,20050131,220900,7.799,7.800,7.799,7.800
EURZAR,20050131,221000,7.800,7.800,7.800,7.800
EURZAR,20050131,221100,7.800,7.802,7.800,7.802
EURZAR,20050131,221200,7.803,7.803,7.803,7.803
EURZAR,20050131,221300,7.803,7.803,7.803,7.803
EURZAR,20050131,221400,7.804,7.804,7.804,7.804
EURZAR,20050131,221500,7.804,7.804,7.804,7.804
EURZAR,20050131,221600,7.804,7.804,7.804,7.804
EURZAR,20050131,221700,7.804,7.804,7.804,7.804
EURZAR,20050131,221800,7.804,7.804,7.804,7.804
EURZAR,20050131,221900,7.804,7.804,7.804,7.804
EURZAR,20050131,222000,7.804,7.804,7.804,7.804
EURZAR,20050131,222100,7.804,7.804,7.804,7.804
EURZAR,20050131,222200,7.804,7.806,7.804,7.806
EURZAR,20050131,222300,7.806,7.807,7.806,7.807
EURZAR,20050131,222400,7.807,7.807,7.807,7.807
EURZAR,20050131,222500,7.808,7.808,7.808,7.808
EURZAR,20050131,222600,7.808,7.808,7.808,7.808
EURZAR,20050131,222700,7.807,7.808,7.807,7.808
EURZAR,20050131,222800,7.809,7.809,7.809,7.809
EURZAR,20050131,222900,7.809,7.809,7.808,7.808
EURZAR,20050131,223000,7.808,7.809,7.808,7.809
EURZAR,20050131,223100,7.809,7.809,7.809,7.809
EURZAR,20050131,223200,7.809,7.810,7.809,7.810
EURZAR,20050131,223300,7.810,7.810,7.810,7.810
EURZAR,20050131,223400,7.810,7.810,7.810,7.810
EURZAR,20050131,223500,7.810,7.810,7.810,7.810
EURZAR,20050131,223600,7.810,7.810,7.809,7.809
EURZAR,20050131,223700,7.809,7.809,7.808,7.808
EURZAR,20050131,223800,7.808,7.808,7.808,7.808
EURZAR,20050131,223900,7.808,7.808,7.808,7.808
EURZAR,20050131,224000,7.808,7.808,7.807,7.807
EURZAR,20050131,224100,7.807,7.807,7.800,7.800
EURZAR,20050131,224200,7.799,7.799,7.792,7.792
EURZAR,20050131,224300,7.792,7.792,7.791,7.791
EURZAR,20050131,224400,7.791,7.791,7.791,7.791
EURZAR,20050131,224500,7.791,7.791,7.791,7.791
EURZAR,20050131,224600,7.791,7.791,7.791,7.791
EURZAR,20050131,224700,7.791,7.791,7.791,7.791
EURZAR,20050131,224800,7.791,7.791,7.791,7.791
EURZAR,20050131,224900,7.790,7.795,7.790,7.795
EURZAR,20050131,225000,7.795,7.795,7.795,7.795
EURZAR,20050131,225100,7.795,7.801,7.795,7.801
EURZAR,20050131,225200,7.801,7.801,7.801,7.801
EURZAR,20050131,225300,7.801,7.801,7.801,7.801
EURZAR,20050131,225400,7.801,7.802,7.801,7.802
EURZAR,20050131,225500,7.802,7.803,7.802,7.803
EURZAR,20050131,225600,7.803,7.803,7.803,7.803
EURZAR,20050131,225700,7.803,7.803,7.803,7.803
EURZAR,20050131,225800,7.803,7.803,7.803,7.803
EURZAR,20050131,225900,7.802,7.802,7.802,7.802
EURZAR,20050131,230000,7.802,7.804,7.802,7.804
EURZAR,20050131,230100,7.803,7.804,7.803,7.804
EURZAR,20050131,230200,7.804,7.804,7.804,7.804
EURZAR,20050131,230300,7.804,7.805,7.804,7.805
EURZAR,20050131,230400,7.806,7.806,7.806,7.806
EURZAR,20050131,230500,7.807,7.807,7.807,7.807
EURZAR,20050131,230600,7.806,7.806,7.805,7.805
EURZAR,20050131,230700,7.806,7.806,7.806,7.806
EURZAR,20050131,230800,7.806,7.806,7.806,7.806
EURZAR,20050131,230900,7.806,7.806,7.806,7.806
EURZAR,20050131,231000,7.806,7.806,7.806,7.806
EURZAR,20050131,231100,7.806,7.807,7.806,7.807
EURZAR,20050131,231200,7.807,7.808,7.807,7.808
EURZAR,20050131,231300,7.809,7.809,7.809,7.809
EURZAR,20050131,231400,7.808,7.808,7.808,7.808
EURZAR,20050131,231500,7.809,7.809,7.809,7.809
EURZAR,20050131,231600,7.809,7.810,7.809,7.810
EURZAR,20050131,231700,7.811,7.812,7.811,7.811
EURZAR,20050131,231800,7.810,7.810,7.809,7.809
EURZAR,20050131,231900,7.809,7.809,7.809,7.809
EURZAR,20050131,232000,7.810,7.810,7.809,7.809
EURZAR,20050131,232100,7.809,7.809,7.809,7.809
EURZAR,20050131,232200,7.808,7.808,7.808,7.808
EURZAR,20050131,232300,7.808,7.808,7.808,7.808
EURZAR,20050131,232400,7.808,7.809,7.808,7.809
EURZAR,20050131,232500,7.809,7.809,7.809,7.809
EURZAR,20050131,232600,7.808,7.808,7.808,7.808
EURZAR,20050131,232700,7.808,7.808,7.808,7.808
EURZAR,20050131,232800,7.808,7.808,7.808,7.808
EURZAR,20050131,232900,7.808,7.808,7.808,7.808
EURZAR,20050131,233000,7.809,7.809,7.809,7.809
EURZAR,20050131,233100,7.809,7.809,7.809,7.809
EURZAR,20050131,233200,7.810,7.810,7.810,7.810
EURZAR,20050131,233300,7.810,7.810,7.810,7.810
EURZAR,20050131,233400,7.810,7.810,7.810,7.810
EURZAR,20050131,233500,7.811,7.811,7.810,7.810
EURZAR,20050131,233600,7.810,7.810,7.810,7.810
EURZAR,20050131,233700,7.810,7.810,7.810,7.810
EURZAR,20050131,233800,7.810,7.810,7.810,7.810
EURZAR,20050131,233900,7.811,7.811,7.811,7.811
EURZAR,20050131,234000,7.811,7.811,7.811,7.811
EURZAR,20050131,234100,7.811,7.811,7.810,7.810
EURZAR,20050131,234200,7.809,7.809,7.809,7.809
EURZAR,20050131,234300,7.809,7.809,7.809,7.809
EURZAR,20050131,234400,7.809,7.809,7.809,7.809
EURZAR,20050131,234500,7.809,7.809,7.809,7.809
EURZAR,20050131,234600,7.809,7.809,7.809,7.809
EURZAR,20050131,234700,7.809,7.809,7.809,7.809
EURZAR,20050131,234800,7.809,7.810,7.809,7.810
EURZAR,20050131,234900,7.810,7.811,7.810,7.811
EURZAR,20050131,235000,7.811,7.811,7.811,7.811
EURZAR,20050131,235100,7.811,7.811,7.807,7.807
EURZAR,20050131,235200,7.807,7.807,7.801,7.801
EURZAR,20050131,235300,7.801,7.801,7.801,7.801
EURZAR,20050131,235400,7.802,7.803,7.802,7.803
EURZAR,20050131,235500,7.803,7.803,7.802,7.802
EURZAR,20050131,235600,7.802,7.802,7.802,7.802
EURZAR,20050131,235700,7.802,7.802,7.802,7.802
EURZAR,20050131,235800,7.801,7.801,7.800,7.800
EURZAR,20050131,235900,7.800,7.800,7.800,7.800
EURZAR,20050201,000000,7.800,7.800,7.800,7.800
XAUEUR,20050131,000500,327.3,327.3,327.2,327.2
XAUEUR,20050131,000800,327.3,327.3,327.3,327.3
XAUEUR,20050131,001200,327.2,327.2,327.2,327.2
XAUEUR,20050131,001400,327.3,327.3,327.3,327.3
XAUEUR,20050131,001500,327.2,327.2,327.2,327.2
XAUEUR,20050131,002000,327.2,327.2,327.2,327.2
XAUEUR,20050131,002500,327.2,327.2,327.2,327.2
XAUEUR,20050131,003000,327.2,327.2,327.2,327.2
XAUEUR,20050131,003200,327.1,327.1,327.1,327.1
XAUEUR,20050131,003400,327.2,327.2,327.2,327.2
XAUEUR,20050131,003900,327.2,327.2,327.1,327.1
XAUEUR,20050131,004400,327.1,327.1,327.1,327.1
XAUEUR,20050131,004900,327.1,327.1,327.1,327.1
XAUEUR,20050131,005400,327.1,327.1,327.1,327.1
XAUEUR,20050131,005900,327.1,327.1,327.1,327.1
XAUEUR,20050131,010400,327.2,327.2,327.1,327.1
XAUEUR,20050131,010900,327.1,327.1,327.1,327.1
XAUEUR,20050131,011200,326.2,326.2,326.2,326.2
XAUEUR,20050131,011400,326.1,326.1,326.1,326.1
XAUEUR,20050131,011600,326.0,326.0,326.0,326.0
XAUEUR,20050131,011700,325.9,325.9,325.8,325.8
XAUEUR,20050131,011900,325.6,325.6,325.6,325.6
XAUEUR,20050131,012100,325.7,325.7,325.7,325.7
XAUEUR,20050131,012600,325.7,325.7,325.7,325.7
XAUEUR,20050131,012800,325.5,325.5,325.5,325.5
XAUEUR,20050131,013300,325.5,325.5,325.5,325.5
XAUEUR,20050131,013800,325.5,325.5,325.5,325.5
XAUEUR,20050131,013900,325.6,325.6,325.6,325.6
XAUEUR,20050131,014100,325.5,325.5,325.5,325.5
XAUEUR,20050131,014200,325.4,325.4,325.3,325.3
XAUEUR,20050131,014600,325.2,325.2,325.2,325.2
XAUEUR,20050131,014900,325.1,325.1,325.1,325.1
XAUEUR,20050131,015300,325.0,325.0,325.0,325.0
XAUEUR,20050131,015800,325.0,325.0,325.0,325.0
XAUEUR,20050131,020300,325.0,325.0,325.0,325.0
XAUEUR,20050131,020500,325.1,325.1,325.1,325.1
XAUEUR,20050131,020600,325.0,325.0,325.0,325.0
XAUEUR,20050131,021100,325.1,325.1,325.1,325.1
XAUEUR,20050131,021200,325.0,325.0,325.0,325.0
XAUEUR,20050131,021700,325.0,325.0,325.0,325.0
XAUEUR,20050131,022200,325.0,325.0,325.0,325.0
XAUEUR,20050131,022700,325.0,325.0,325.0,325.0
XAUEUR,20050131,023200,325.0,325.0,325.0,325.0
XAUEUR,20050131,023600,325.1,325.1,325.0,325.0
XAUEUR,20050131,024100,325.0,325.0,325.0,325.0
XAUEUR,20050131,024300,325.1,325.1,325.1,325.1
XAUEUR,20050131,024800,325.1,325.1,325.1,325.1
XAUEUR,20050131,024900,325.2,325.2,325.2,325.2
XAUEUR,20050131,025400,325.2,325.2,325.2,325.2
XAUEUR,20050131,025500,325.3,325.3,325.3,325.3
XAUEUR,20050131,025700,325.2,325.2,325.2,325.2
XAUEUR,20050131,030200,325.2,325.2,325.2,325.2
XAUEUR,20050131,030300,325.0,325.0,325.0,325.0
XAUEUR,20050131,030400,324.9,325.0,324.9,325.0
XAUEUR,20050131,030600,324.9,325.0,324.9,325.0
XAUEUR,20050131,031100,325.0,325.0,325.0,325.0
XAUEUR,20050131,031600,325.0,325.0,325.0,325.0
XAUEUR,20050131,031800,324.8,324.8,324.8,324.8
XAUEUR,20050131,032300,324.8,324.9,324.8,324.9
XAUEUR,20050131,032800,324.9,324.9,324.9,324.9
XAUEUR,20050131,033200,324.8,324.8,324.8,324.8
XAUEUR,20050131,033600,324.9,324.9,324.9,324.9
XAUEUR,20050131,033900,325.0,325.0,325.0,325.0
XAUEUR,20050131,034400,325.0,325.0,325.0,325.0
XAUEUR,20050131,034900,325.0,325.0,325.0,325.0
XAUEUR,20050131,035000,324.9,324.9,324.8,324.9
XAUEUR,20050131,035100,325.0,325.0,325.0,325.0
XAUEUR,20050131,035600,325.0,325.0,325.0,325.0
XAUEUR,20050131,040100,325.0,325.0,325.0,325.0
XAUEUR,20050131,040600,325.0,325.0,325.0,325.0
XAUEUR,20050131,041100,325.0,325.0,325.0,325.0
XAUEUR,20050131,041400,324.9,324.9,324.9,324.9
XAUEUR,20050131,041900,324.9,324.9,324.9,324.9
XAUEUR,20050131,042400,324.9,324.9,324.9,324.9
XAUEUR,20050131,042900,324.9,324.9,324.9,324.9
XAUEUR,20050131,043100,325.0,325.0,325.0,325.0
XAUEUR,20050131,043600,325.0,325.0,325.0,325.0
XAUEUR,20050131,044100,325.0,325.0,325.0,325.0
XAUEUR,20050131,044600,325.0,325.0,325.0,325.0
XAUEUR,20050131,045100,325.0,325.0,325.0,325.0
XAUEUR,20050131,045300,325.1,325.1,325.1,325.1
XAUEUR,20050131,045800,325.1,325.1,325.1,325.1
XAUEUR,20050131,045900,325.0,325.0,325.0,325.0
XAUEUR,20050131,050400,325.0,325.0,325.0,325.0
XAUEUR,20050131,050800,324.9,324.9,324.9,324.9
XAUEUR,20050131,050900,325.0,325.0,325.0,325.0
XAUEUR,20050131,051200,325.2,325.2,325.2,325.2
XAUEUR,20050131,051500,325.1,325.1,325.1,325.1
XAUEUR,20050131,052000,325.0,325.0,325.0,325.0
XAUEUR,20050131,052500,325.0,325.0,325.0,325.0
XAUEUR,20050131,053000,325.0,325.0,325.0,325.0
XAUEUR,20050131,053300,324.9,325.0,324.9,325.0
XAUEUR,20050131,053800,325.0,325.0,325.0,325.0
XAUEUR,20050131,054200,324.9,324.9,324.8,324.8
XAUEUR,20050131,054700,324.8,324.9,324.8,324.9
XAUEUR,20050131,055000,324.8,324.8,324.8,324.8
XAUEUR,20050131,055500,324.9,324.9,324.9,324.9
XAUEUR,20050131,060000,324.9,324.9,324.9,324.9
XAUEUR,20050131,060300,324.8,324.8,324.8,324.8
XAUEUR,20050131,060400,324.9,324.9,324.9,324.9
XAUEUR,20050131,060500,324.8,324.8,324.8,324.8
XAUEUR,20050131,061000,324.8,324.8,324.8,324.8
XAUEUR,20050131,061500,324.8,324.8,324.8,324.8
XAUEUR,20050131,061800,324.9,324.9,324.9,324.9
XAUEUR,20050131,062300,324.9,324.9,324.9,324.9
XAUEUR,20050131,062800,324.9,324.9,324.9,324.9
XAUEUR,20050131,063000,324.8,324.8,324.8,324.8
XAUEUR,20050131,063500,324.7,324.7,324.7,324.7
XAUEUR,20050131,063700,324.8,324.8,324.8,324.8
XAUEUR,20050131,063800,324.9,324.9,324.9,324.9
XAUEUR,20050131,063900,324.8,324.8,324.8,324.8
XAUEUR,20050131,064100,324.9,325.0,324.9,325.0
XAUEUR,20050131,064400,325.1,325.1,325.1,325.1
XAUEUR,20050131,064900,325.1,325.1,325.1,325.1
XAUEUR,20050131,065100,325.0,325.0,325.0,325.0
XAUEUR,20050131,065600,325.0,325.0,325.0,325.0
XAUEUR,20050131,070100,325.0,325.0,325.0,325.0
XAUEUR,20050131,070600,325.0,325.0,325.0,325.0
XAUEUR,20050131,071100,325.0,325.0,325.0,325.0
XAUEUR,20050131,071400,325.1,325.2,325.1,325.2
XAUEUR,20050131,071900,325.2,325.2,325.2,325.2
XAUEUR,20050131,072400,325.2,325.2,325.2,325.2
XAUEUR,20050131,072500,325.1,325.1,325.1,325.1
XAUEUR,20050131,072900,325.0,325.0,325.0,325.0
XAUEUR,20050131,073400,325.1,325.1,325.1,325.1
XAUEUR,20050131,073600,325.2,325.2,325.2,325.2
XAUEUR,20050131,074100,325.1,325.1,325.1,325.1
XAUEUR,20050131,074600,325.1,325.1,325.1,325.1
XAUEUR,20050131,075100,325.1,325.1,325.0,325.0
XAUEUR,20050131,075300,325.1,325.1,325.1,325.1
XAUEUR,20050131,075400,325.2,325.2,325.2,325.2
XAUEUR,20050131,075900,325.2,325.2,325.2,325.2
XAUEUR,20050131,080100,325.1,325.1,325.1,325.1
XAUEUR,20050131,080200,325.0,325.0,325.0,325.0
XAUEUR,20050131,080300,324.9,324.9,324.8,324.8
XAUEUR,20050131,080800,324.8,324.8,324.8,324.8
XAUEUR,20050131,080900,324.9,324.9,324.9,324.9
XAUEUR,20050131,081300,325.0,325.0,325.0,325.0
XAUEUR,20050131,081600,324.9,324.9,324.8,324.8
XAUEUR,20050131,082000,324.9,324.9,324.9,324.9
XAUEUR,20050131,082100,325.0,325.0,325.0,325.0
XAUEUR,20050131,082500,325.2,325.2,325.2,325.2
XAUEUR,20050131,082600,325.4,325.4,325.4,325.4
XAUEUR,20050131,082700,325.5,325.5,325.5,325.5
XAUEUR,20050131,083100,325.4,325.4,325.4,325.4
XAUEUR,20050131,083200,325.5,325.5,325.5,325.5
XAUEUR,20050131,083600,325.4,325.4,325.4,325.4
XAUEUR,20050131,083700,325.2,325.2,325.2,325.2
XAUEUR,20050131,084100,325.3,325.3,325.3,325.3
XAUEUR,20050131,084200,325.2,325.2,325.2,325.2
XAUEUR,20050131,084300,325.3,325.3,325.3,325.3
XAUEUR,20050131,084500,325.4,325.5,325.4,325.5
XAUEUR,20050131,085000,325.5,325.5,325.5,325.5
XAUEUR,20050131,085300,325.4,325.4,325.4,325.4
XAUEUR,20050131,085400,325.5,325.5,325.5,325.5
XAUEUR,20050131,085500,325.4,325.4,325.4,325.4
XAUEUR,20050131,085600,325.5,325.5,325.5,325.5
XAUEUR,20050131,090000,325.4,325.4,325.4,325.4
XAUEUR,20050131,090200,325.5,325.5,325.5,325.5
XAUEUR,20050131,090400,325.6,325.6,325.6,325.6
XAUEUR,20050131,090500,325.5,325.5,325.5,325.5
XAUEUR,20050131,091000,325.5,325.5,325.5,325.5
XAUEUR,20050131,091200,325.6,325.7,325.6,325.7
XAUEUR,20050131,091400,325.5,325.5,325.5,325.5
XAUEUR,20050131,091800,325.4,325.4,325.4,325.4
XAUEUR,20050131,092100,325.3,325.3,325.3,325.3
XAUEUR,20050131,092600,325.3,325.3,325.3,325.3
XAUEUR,20050131,092700,325.2,325.2,325.2,325.2
XAUEUR,20050131,093100,325.1,325.1,325.1,325.1
XAUEUR,20050131,093200,325.2,325.2,325.2,325.2
XAUEUR,20050131,093600,325.4,325.7,325.4,325.7
XAUEUR,20050131,093700,325.5,325.5,325.5,325.5
XAUEUR,20050131,093800,325.6,325.6,325.5,325.5
XAUEUR,20050131,094300,325.6,325.7,325.6,325.7
XAUEUR,20050131,094500,325.6,325.6,325.6,325.6
XAUEUR,20050131,094600,325.5,325.5,325.5,325.5
XAUEUR,20050131,094900,325.7,325.7,325.7,325.7
XAUEUR,20050131,095300,325.8,325.8,325.8,325.8
XAUEUR,20050131,095400,325.7,325.7,325.7,325.7
XAUEUR,20050131,095500,325.5,325.5,325.4,325.4
XAUEUR,20050131,095700,325.5,325.5,325.5,325.5
XAUEUR,20050131,095800,325.4,325.4,325.4,325.4
XAUEUR,20050131,100000,325.5,325.5,325.5,325.5
XAUEUR,20050131,100500,325.5,325.5,325.5,325.5
XAUEUR,20050131,100700,325.3,325.3,325.3,325.3
XAUEUR,20050131,100900,325.4,325.4,325.3,325.3
XAUEUR,20050131,101100,325.5,325.5,325.5,325.5
XAUEUR,20050131,101500,325.4,325.4,325.4,325.4
XAUEUR,20050131,101600,325.2,325.2,325.2,325.2
XAUEUR,20050131,101900,325.3,325.3,325.3,325.3
XAUEUR,20050131,102200,325.5,325.5,325.5,325.5
XAUEUR,20050131,102700,325.5,325.5,325.5,325.5
XAUEUR,20050131,103200,325.5,325.5,325.5,325.5
XAUEUR,20050131,103700,325.5,325.5,325.5,325.5
XAUEUR,20050131,103800,325.6,325.6,325.6,325.6
XAUEUR,20050131,104000,325.7,325.7,325.7,325.7
XAUEUR,20050131,104100,325.8,325.8,325.8,325.8
XAUEUR,20050131,104300,325.7,325.7,325.6,325.6
XAUEUR,20050131,104400,325.5,325.5,325.5,325.5
XAUEUR,20050131,104500,325.6,325.6,325.5,325.5
XAUEUR,20050131,104600,325.3,325.3,325.3,325.3
XAUEUR,20050131,104700,325.4,325.5,325.4,325.5
XAUEUR,20050131,104800,325.6,325.7,325.6,325.7
XAUEUR,20050131,104900,325.6,325.6,325.5,325.5
XAUEUR,20050131,105100,325.6,325.7,325.6,325.7
XAUEUR,20050131,105300,325.6,325.6,325.6,325.6
XAUEUR,20050131,105400,325.5,325.6,325.5,325.6
XAUEUR,20050131,105500,325.5,325.5,325.5,325.5
XAUEUR,20050131,105700,325.4,325.4,325.4,325.4
XAUEUR,20050131,110000,325.3,325.3,325.3,325.3
XAUEUR,20050131,110500,325.3,325.3,325.3,325.3
XAUEUR,20050131,110800,325.5,325.5,325.5,325.5
XAUEUR,20050131,110900,325.7,325.7,325.7,325.7
XAUEUR,20050131,111200,325.6,325.6,325.5,325.5
XAUEUR,20050131,111400,325.4,325.4,325.4,325.4
XAUEUR,20050131,111800,325.5,325.5,325.5,325.5
XAUEUR,20050131,112000,325.7,325.7,325.7,325.7
XAUEUR,20050131,112100,325.8,325.8,325.8,325.8
XAUEUR,20050131,112400,325.7,325.8,325.7,325.8
XAUEUR,20050131,112900,325.8,325.8,325.8,325.8
XAUEUR,20050131,113000,325.9,325.9,325.8,325.8
XAUEUR,20050131,113200,325.9,325.9,325.9,325.9
XAUEUR,20050131,113600,325.8,325.8,325.8,325.8
XAUEUR,20050131,113800,325.7,325.7,325.7,325.7
XAUEUR,20050131,114100,325.8,325.8,325.8,325.8
XAUEUR,20050131,114300,325.7,325.7,325.7,325.7
XAUEUR,20050131,114500,325.5,325.5,325.5,325.5
XAUEUR,20050131,114600,325.3,325.3,325.3,325.3
XAUEUR,20050131,114700,325.4,325.5,325.4,325.5
XAUEUR,20050131,114800,325.6,325.6,325.6,325.6
XAUEUR,20050131,114900,325.5,325.6,325.5,325.6
XAUEUR,20050131,115000,325.8,325.8,325.8,325.8
XAUEUR,20050131,115100,325.9,325.9,325.9,325.9
XAUEUR,20050131,115200,326.0,326.0,325.8,325.8
XAUEUR,20050131,115300,325.7,325.8,325.7,325.8
XAUEUR,20050131,115400,325.7,325.7,325.7,325.7
XAUEUR,20050131,115700,325.8,325.8,325.8,325.8
XAUEUR,20050131,120200,325.8,325.8,325.8,325.8
XAUEUR,20050131,120300,325.7,325.7,325.6,325.6
XAUEUR,20050131,120500,325.5,325.5,325.5,325.5
XAUEUR,20050131,120600,325.7,325.7,325.7,325.7
XAUEUR,20050131,120700,325.6,325.6,325.6,325.6
XAUEUR,20050131,120800,325.7,325.7,325.7,325.7
XAUEUR,20050131,120900,325.8,325.8,325.7,325.7
XAUEUR,20050131,121400,325.7,325.7,325.7,325.7
XAUEUR,20050131,121500,325.8,325.8,325.8,325.8
XAUEUR,20050131,121600,325.6,325.6,325.6,325.6
XAUEUR,20050131,121700,325.5,325.5,325.5,325.5
XAUEUR,20050131,122000,325.4,325.4,325.4,325.4
XAUEUR,20050131,122100,325.5,325.5,325.5,325.5
XAUEUR,20050131,122600,325.5,325.5,325.5,325.5
XAUEUR,20050131,122800,325.6,325.6,325.6,325.6
XAUEUR,20050131,123300,325.6,325.6,325.6,325.6
XAUEUR,20050131,123500,325.5,325.5,325.5,325.5
XAUEUR,20050131,123600,325.3,325.3,324.8,324.8
XAUEUR,20050131,123700,324.7,324.7,324.5,324.5
XAUEUR,20050131,123800,324.6,324.9,324.6,324.9
XAUEUR,20050131,123900,325.0,325.1,325.0,325.1
XAUEUR,20050131,124000,325.2,325.2,325.2,325.2
XAUEUR,20050131,124100,325.1,325.2,325.1,325.2
XAUEUR,20050131,124200,325.1,325.1,325.0,325.0
XAUEUR,20050131,124400,324.9,325.0,324.9,325.0
XAUEUR,20050131,124500,324.8,324.8,324.7,324.7
XAUEUR,20050131,124600,324.8,324.8,324.8,324.8
XAUEUR,20050131,124800,324.9,325.0,324.9,325.0
XAUEUR,20050131,125000,325.1,325.2,325.1,325.2
XAUEUR,20050131,125200,325.1,325.1,325.1,325.1
XAUEUR,20050131,125600,325.2,325.2,325.1,325.1
XAUEUR,20050131,125900,325.0,325.0,325.0,325.0
XAUEUR,20050131,130300,324.9,324.9,324.9,324.9
XAUEUR,20050131,130400,324.8,324.8,324.8,324.8
XAUEUR,20050131,130600,324.9,325.0,324.9,325.0
XAUEUR,20050131,130800,325.2,325.3,325.2,325.3
XAUEUR,20050131,131100,325.2,325.2,325.2,325.2
XAUEUR,20050131,131400,325.1,325.1,325.1,325.1
XAUEUR,20050131,131600,325.0,325.0,325.0,325.0
XAUEUR,20050131,131800,325.1,325.1,325.1,325.1
XAUEUR,20050131,131900,325.2,325.2,325.2,325.2
XAUEUR,20050131,132000,325.1,325.2,325.1,325.2
XAUEUR,20050131,132200,325.5,325.5,325.5,325.5
XAUEUR,20050131,132600,325.2,325.2,325.0,325.0
XAUEUR,20050131,132900,325.1,325.1,325.1,325.1
XAUEUR,20050131,133000,325.2,325.2,325.2,325.2
XAUEUR,20050131,133100,325.1,325.1,325.0,325.0
XAUEUR,20050131,133300,325.1,325.1,325.1,325.1
XAUEUR,20050131,133600,325.0,325.0,325.0,325.0
XAUEUR,20050131,133700,324.9,324.9,324.8,324.8
XAUEUR,20050131,134100,324.9,325.0,324.9,325.0
XAUEUR,20050131,134200,324.9,324.9,324.9,324.9
XAUEUR,20050131,134300,324.8,324.8,324.8,324.8
XAUEUR,20050131,134800,324.8,324.8,324.8,324.8
XAUEUR,20050131,135300,324.8,324.9,324.8,324.9
XAUEUR,20050131,135400,324.8,325.0,324.8,325.0
XAUEUR,20050131,135600,325.1,325.2,325.1,325.2
XAUEUR,20050131,140100,325.2,325.2,325.2,325.2
XAUEUR,20050131,140200,325.3,325.3,325.3,325.3
XAUEUR,20050131,140600,325.2,325.2,325.2,325.2
XAUEUR,20050131,140800,325.3,325.3,325.2,325.2
XAUEUR,20050131,140900,325.1,325.1,325.1,325.1
XAUEUR,20050131,141000,325.0,325.0,325.0,325.0
XAUEUR,20050131,141400,324.9,324.9,324.9,324.9
XAUEUR,20050131,141500,325.0,325.0,325.0,325.0
XAUEUR,20050131,141600,325.1,325.1,325.1,325.1
XAUEUR,20050131,142000,325.2,325.2,325.2,325.2
XAUEUR,20050131,142200,325.3,325.3,325.3,325.3
XAUEUR,20050131,142300,325.4,325.5,325.4,325.5
XAUEUR,20050131,142400,325.4,325.4,325.3,325.3
XAUEUR,20050131,142500,325.2,325.2,325.2,325.2
XAUEUR,20050131,143000,325.2,325.2,325.2,325.2
XAUEUR,20050131,143200,325.0,325.0,325.0,325.0
XAUEUR,20050131,143700,325.0,325.0,325.0,325.0
XAUEUR,20050131,143900,325.1,325.1,325.0,325.0
XAUEUR,20050131,144000,324.9,324.9,324.9,324.9
XAUEUR,20050131,144100,324.8,324.8,324.8,324.8
XAUEUR,20050131,144200,324.7,324.7,324.6,324.6
XAUEUR,20050131,144300,324.5,324.5,324.4,324.4
XAUEUR,20050131,144400,324.5,324.5,324.5,324.5
XAUEUR,20050131,144700,324.6,324.6,324.5,324.5
XAUEUR,20050131,145000,324.4,324.5,324.4,324.5
XAUEUR,20050131,145200,324.4,324.4,324.2,324.2
XAUEUR,20050131,145700,324.2,324.2,324.2,324.2
XAUEUR,20050131,145900,324.3,324.3,324.3,324.3
XAUEUR,20050131,150100,324.2,324.2,324.2,324.2
XAUEUR,20050131,150300,324.0,324.0,324.0,324.0
XAUEUR,20050131,150500,324.2,324.2,324.2,324.2
XAUEUR,20050131,150900,324.4,324.4,324.2,324.2
XAUEUR,20050131,151400,324.2,324.2,324.2,324.2
XAUEUR,20050131,151900,323.9,324.0,323.9,324.0
XAUEUR,20050131,152000,323.9,323.9,323.8,323.8
XAUEUR,20050131,152500,323.8,323.8,323.8,323.8
XAUEUR,20050131,152900,323.7,323.7,323.7,323.7
XAUEUR,20050131,153100,323.6,323.7,323.6,323.7
XAUEUR,20050131,153200,323.6,323.6,323.6,323.6
XAUEUR,20050131,153300,323.5,323.5,323.5,323.5
XAUEUR,20050131,153800,323.4,323.4,323.3,323.3
XAUEUR,20050131,153900,323.4,323.4,323.4,323.4
XAUEUR,20050131,154000,323.5,323.5,323.5,323.5
XAUEUR,20050131,154200,323.6,323.6,323.6,323.6
XAUEUR,20050131,154300,323.7,323.8,323.7,323.8
XAUEUR,20050131,154800,323.8,323.8,323.8,323.8
XAUEUR,20050131,154900,323.7,323.8,323.7,323.8
XAUEUR,20050131,155200,323.7,323.7,323.7,323.7
XAUEUR,20050131,155300,323.6,323.6,323.6,323.6
XAUEUR,20050131,155500,323.7,323.7,323.7,323.7
XAUEUR,20050131,155800,323.5,323.5,323.5,323.5
XAUEUR,20050131,155900,323.6,323.6,323.4,323.4
XAUEUR,20050131,160000,323.3,323.3,323.3,323.3
XAUEUR,20050131,160100,323.4,323.4,323.4,323.4
XAUEUR,20050131,160200,323.5,323.7,323.5,323.7
XAUEUR,20050131,160300,323.6,323.6,323.5,323.5
XAUEUR,20050131,160500,323.4,323.4,323.3,323.4
XAUEUR,20050131,160600,323.3,323.3,323.3,323.3
XAUEUR,20050131,160700,323.4,323.5,323.4,323.5
XAUEUR,20050131,161100,323.4,323.5,323.4,323.5
XAUEUR,20050131,161300,323.4,323.4,323.3,323.3
XAUEUR,20050131,161400,323.2,323.2,323.2,323.2
XAUEUR,20050131,161600,323.0,323.0,323.0,323.0
XAUEUR,20050131,161700,322.9,322.9,322.8,322.8
XAUEUR,20050131,161800,322.7,322.7,322.5,322.5
XAUEUR,20050131,161900,322.4,322.4,322.0,322.0
XAUEUR,20050131,162000,322.1,322.3,322.1,322.3
XAUEUR,20050131,162100,322.4,322.5,322.3,322.3
XAUEUR,20050131,162400,322.2,322.3,322.2,322.3
XAUEUR,20050131,162500,322.4,322.4,322.4,322.4
XAUEUR,20050131,162600,322.3,322.3,322.3,322.3
XAUEUR,20050131,162700,322.2,322.2,322.0,322.0
XAUEUR,20050131,162800,321.9,321.9,321.8,321.8
XAUEUR,20050131,163000,321.7,321.8,321.7,321.8
XAUEUR,20050131,163200,321.9,322.0,321.9,321.9
XAUEUR,20050131,163300,322.0,322.1,322.0,322.1
XAUEUR,20050131,163400,322.2,322.2,322.2,322.2
XAUEUR,20050131,163600,322.1,322.1,322.1,322.1
XAUEUR,20050131,163700,322.2,322.2,322.2,322.2
XAUEUR,20050131,163900,322.3,322.3,322.2,322.2
XAUEUR,20050131,164100,322.3,322.3,322.3,322.3
XAUEUR,20050131,164200,322.2,322.2,322.2,322.2
XAUEUR,20050131,164600,322.3,322.3,322.3,322.3
XAUEUR,20050131,164900,322.4,322.4,322.3,322.3
XAUEUR,20050131,165000,322.2,322.2,322.2,322.2
XAUEUR,20050131,165100,322.3,322.3,322.3,322.3
XAUEUR,20050131,165300,322.4,322.4,322.4,322.4
XAUEUR,20050131,165400,322.5,322.5,322.5,322.5
XAUEUR,20050131,165600,322.4,322.4,322.4,322.4
XAUEUR,20050131,165700,322.5,322.5,322.5,322.5
XAUEUR,20050131,165900,322.4,322.4,322.3,322.3
XAUEUR,20050131,170000,322.4,322.5,322.4,322.5
XAUEUR,20050131,170200,322.6,322.6,322.5,322.5
XAUEUR,20050131,170500,322.4,322.5,322.4,322.5
XAUEUR,20050131,170600,322.4,322.5,322.3,322.5
XAUEUR,20050131,170700,322.3,322.4,322.3,322.4
XAUEUR,20050131,170800,322.5,322.5,322.2,322.2
XAUEUR,20050131,171000,322.3,322.4,322.3,322.4
XAUEUR,20050131,171100,322.3,322.3,322.3,322.3
XAUEUR,20050131,171200,322.5,322.5,322.5,322.5
XAUEUR,20050131,171400,322.4,322.4,322.4,322.4
XAUEUR,20050131,171500,322.3,322.3,322.3,322.3
XAUEUR,20050131,171700,322.4,322.5,322.4,322.5
XAUEUR,20050131,171900,322.4,322.4,322.4,322.4
XAUEUR,20050131,172000,322.5,322.5,322.5,322.5
XAUEUR,20050131,172100,322.4,322.4,322.4,322.4
XAUEUR,20050131,172200,322.3,322.3,322.3,322.3
XAUEUR,20050131,172300,322.4,322.4,322.4,322.4
XAUEUR,20050131,172600,322.3,322.3,322.3,322.3
XAUEUR,20050131,172700,322.4,322.4,322.4,322.4
XAUEUR,20050131,172800,322.5,322.6,322.5,322.6
XAUEUR,20050131,173100,322.5,322.5,322.5,322.5
XAUEUR,20050131,173500,322.0,322.2,322.0,322.2
XAUEUR,20050131,173600,322.4,322.6,322.4,322.6
XAUEUR,20050131,173800,322.5,322.5,322.5,322.5
XAUEUR,20050131,174100,322.4,322.4,322.4,322.4
XAUEUR,20050131,174300,322.5,322.5,322.5,322.5
XAUEUR,20050131,174400,322.4,322.4,322.4,322.4
XAUEUR,20050131,174600,322.5,322.5,322.4,322.4
XAUEUR,20050131,174700,322.3,322.3,322.3,322.3
XAUEUR,20050131,174800,322.5,322.5,322.5,322.5
XAUEUR,20050131,174900,322.4,322.4,322.4,322.4
XAUEUR,20050131,175200,322.3,322.3,322.2,322.2
XAUEUR,20050131,175300,322.0,322.0,322.0,322.0
XAUEUR,20050131,175500,322.1,322.2,322.1,322.2
XAUEUR,20050131,175700,322.1,322.2,322.1,322.2
XAUEUR,20050131,180000,322.0,322.0,322.0,322.0
XAUEUR,20050131,180400,322.2,322.2,322.0,322.0
XAUEUR,20050131,180600,321.9,322.0,321.9,322.0
XAUEUR,20050131,181100,322.0,322.0,322.0,322.0
XAUEUR,20050131,181500,321.9,321.9,321.8,321.8
XAUEUR,20050131,181900,322.0,322.0,322.0,322.0
XAUEUR,20050131,182300,322.1,322.1,322.1,322.1
XAUEUR,20050131,182400,322.2,322.2,322.2,322.2
XAUEUR,20050131,182500,322.1,322.2,322.0,322.2
XAUEUR,20050131,182700,322.1,322.2,322.1,322.2
XAUEUR,20050131,182800,322.1,322.1,322.1,322.1
XAUEUR,20050131,183000,322.0,322.0,322.0,322.0
XAUEUR,20050131,183500,322.1,322.1,322.0,322.0
XAUEUR,20050131,183600,322.1,322.1,322.1,322.1
XAUEUR,20050131,183900,322.0,322.0,322.0,322.0
XAUEUR,20050131,184400,322.1,322.2,322.1,322.2
XAUEUR,20050131,184700,322.3,322.3,322.3,322.3
XAUEUR,20050131,184800,322.4,322.4,322.4,322.4
XAUEUR,20050131,185100,322.5,322.5,322.5,322.5
XAUEUR,20050131,185200,322.6,322.6,322.6,322.6
XAUEUR,20050131,185400,322.5,322.5,322.5,322.5
XAUEUR,20050131,185500,322.6,322.6,322.6,322.6
XAUEUR,20050131,185600,322.5,322.5,322.5,322.5
XAUEUR,20050131,190100,322.5,322.5,322.5,322.5
XAUEUR,20050131,190400,322.4,322.4,322.4,322.4
XAUEUR,20050131,190500,322.3,322.3,322.3,322.3
XAUEUR,20050131,190700,322.2,322.2,322.2,322.2
XAUEUR,20050131,191000,322.1,322.1,322.0,322.1
XAUEUR,20050131,191100,322.3,322.3,322.3,322.3
XAUEUR,20050131,191600,322.3,322.3,322.3,322.3
XAUEUR,20050131,191700,322.2,322.2,322.2,322.2
XAUEUR,20050131,192000,322.3,322.3,322.3,322.3
XAUEUR,20050131,192100,322.2,322.2,322.2,322.2
XAUEUR,20050131,192500,322.3,322.4,322.3,322.4
XAUEUR,20050131,192700,322.5,322.5,322.5,322.5
XAUEUR,20050131,192800,322.6,322.6,322.6,322.6
XAUEUR,20050131,192900,322.7,322.7,322.7,322.7
XAUEUR,20050131,193000,322.8,323.1,322.8,323.1
XAUEUR,20050131,193100,323.3,323.3,323.3,323.3
XAUEUR,20050131,193600,323.3,323.3,323.3,323.3
XAUEUR,20050131,194100,323.3,323.3,323.3,323.3
XAUEUR,20050131,194600,323.3,323.3,323.3,323.3
XAUEUR,20050131,195100,323.3,323.3,323.3,323.3
XAUEUR,20050131,195600,323.3,323.3,323.3,323.3
XAUEUR,20050131,200100,323.3,323.3,323.3,323.3
XAUEUR,20050131,200600,323.3,323.3,323.3,323.3
XAUEUR,20050131,201100,323.3,323.3,323.3,323.3
XAUEUR,20050131,201300,323.4,323.4,323.3,323.3
XAUEUR,20050131,201800,323.4,323.4,323.3,323.3
XAUEUR,20050131,201900,323.4,323.4,323.4,323.4
XAUEUR,20050131,202000,323.5,323.5,323.5,323.5
XAUEUR,20050131,202200,323.4,323.4,323.4,323.4
XAUEUR,20050131,202700,323.4,323.4,323.4,323.4
XAUEUR,20050131,203200,323.4,323.4,323.4,323.4
XAUEUR,20050131,203400,323.5,323.5,323.5,323.5
XAUEUR,20050131,203500,323.6,323.6,323.5,323.5
XAUEUR,20050131,204000,323.6,323.7,323.6,323.7
XAUEUR,20050131,204500,323.7,323.7,323.7,323.7
XAUEUR,20050131,205000,323.7,323.7,323.7,323.7
XAUEUR,20050131,205500,323.7,323.7,323.7,323.7
XAUEUR,20050131,210000,323.8,323.8,323.8,323.8
XAUEUR,20050131,210100,323.7,323.7,323.7,323.7
XAUEUR,20050131,210600,323.7,323.7,323.7,323.7
XAUEUR,20050131,211100,323.7,323.7,323.7,323.7
XAUEUR,20050131,211200,323.8,323.8,323.8,323.8
XAUEUR,20050131,211500,323.7,323.7,323.7,323.7
XAUEUR,20050131,211800,323.8,323.8,323.8,323.8
XAUEUR,20050131,212300,323.8,323.8,323.8,323.8
XAUEUR,20050131,212400,323.6,323.6,323.6,323.6
XAUEUR,20050131,212700,323.5,323.5,323.5,323.5
XAUEUR,20050131,213100,323.6,323.6,323.6,323.6
XAUEUR,20050131,213600,323.6,323.6,323.6,323.6
XAUEUR,20050131,214100,323.6,323.7,323.6,323.7
XAUEUR,20050131,214200,323.6,323.7,323.6,323.7
XAUEUR,20050131,214400,323.6,323.6,323.6,323.6
XAUEUR,20050131,214600,323.7,323.7,323.7,323.7
XAUEUR,20050131,215100,323.7,323.7,323.7,323.7
XAUEUR,20050131,215600,323.7,323.7,323.7,323.7
XAUEUR,20050131,215900,323.6,323.6,323.6,323.6
XAUEUR,20050131,220000,323.5,323.5,323.5,323.5
XAUEUR,20050131,220500,323.5,323.5,323.5,323.5
XAUEUR,20050131,221000,323.5,323.5,323.5,323.5
XAUEUR,20050131,221500,323.5,323.5,323.5,323.5
XAUEUR,20050131,222000,323.5,323.5,323.5,323.5
XAUEUR,20050131,222200,323.4,323.4,323.4,323.4
XAUEUR,20050131,222700,323.4,323.4,323.4,323.4
XAUEUR,20050131,222800,323.3,323.3,323.3,323.3
XAUEUR,20050131,223300,323.3,323.3,323.3,323.3
XAUEUR,20050131,223800,323.3,323.3,323.3,323.3
XAUEUR,20050131,224000,323.4,323.4,323.4,323.4
XAUEUR,20050131,224200,323.5,323.5,323.5,323.5
XAUEUR,20050131,224700,323.6,323.6,323.6,323.6
XAUEUR,20050131,225200,323.6,323.6,323.6,323.6
XAUEUR,20050131,225300,323.5,323.5,323.5,323.5
XAUEUR,20050131,225800,323.5,323.5,323.5,323.5
XAUEUR,20050131,230300,323.4,323.4,323.3,323.3
XAUEUR,20050131,230500,323.2,323.2,323.2,323.2
XAUEUR,20050131,231000,323.2,323.2,323.2,323.2
XAUEUR,20050131,231300,323.1,323.1,323.1,323.1
XAUEUR,20050131,231600,323.0,323.0,323.0,323.0
XAUEUR,20050131,232100,323.1,323.1,323.1,323.1
XAUEUR,20050131,232600,323.1,323.1,323.1,323.1
XAUEUR,20050131,233100,323.1,323.1,323.1,323.1
XAUEUR,20050131,233200,323.0,323.0,323.0,323.0
XAUEUR,20050131,233700,323.0,323.0,323.0,323.0
XAUEUR,20050131,234200,323.0,323.0,323.0,323.0
XAUEUR,20050131,234400,323.1,323.1,323.1,323.1
XAUEUR,20050131,234800,323.0,323.0,323.0,323.0
XAUEUR,20050131,235300,323.0,323.0,323.0,323.0
XAUEUR,20050131,235500,322.9,323.0,322.9,323.0
XAUEUR,20050131,235900,323.1,323.1,323.1,323.1
XAGEUR,20050131,000400,5.18,5.18,5.18,5.18
XAGEUR,20050131,000900,5.18,5.18,5.18,5.18
XAGEUR,20050131,001400,5.18,5.18,5.18,5.18
XAGEUR,20050131,001900,5.18,5.18,5.18,5.18
XAGEUR,20050131,002400,5.18,5.18,5.18,5.18
XAGEUR,20050131,002900,5.18,5.18,5.18,5.18
XAGEUR,20050131,003400,5.18,5.18,5.18,5.18
XAGEUR,20050131,003900,5.18,5.18,5.18,5.18
XAGEUR,20050131,004400,5.18,5.18,5.18,5.18
XAGEUR,20050131,004900,5.18,5.18,5.18,5.18
XAGEUR,20050131,005400,5.18,5.18,5.18,5.18
XAGEUR,20050131,005900,5.18,5.18,5.18,5.18
XAGEUR,20050131,010400,5.18,5.18,5.18,5.18
XAGEUR,20050131,010900,5.18,5.18,5.18,5.18
XAGEUR,20050131,011400,5.18,5.18,5.18,5.18
XAGEUR,20050131,011700,5.17,5.17,5.17,5.17
XAGEUR,20050131,012200,5.17,5.17,5.17,5.17
XAGEUR,20050131,012300,5.16,5.16,5.16,5.16
XAGEUR,20050131,012800,5.16,5.16,5.16,5.16
XAGEUR,20050131,013200,5.15,5.15,5.15,5.15
XAGEUR,20050131,013700,5.15,5.15,5.15,5.15
XAGEUR,20050131,014200,5.14,5.14,5.14,5.14
XAGEUR,20050131,014700,5.14,5.14,5.14,5.14
XAGEUR,20050131,015200,5.14,5.14,5.14,5.14
XAGEUR,20050131,015300,5.13,5.13,5.13,5.13
XAGEUR,20050131,015500,5.12,5.12,5.12,5.12
XAGEUR,20050131,015900,5.13,5.13,5.13,5.13
XAGEUR,20050131,020400,5.13,5.13,5.13,5.13
XAGEUR,20050131,020900,5.13,5.13,5.13,5.13
XAGEUR,20050131,021100,5.14,5.14,5.14,5.14
XAGEUR,20050131,021400,5.13,5.13,5.13,5.13
XAGEUR,20050131,021900,5.13,5.13,5.13,5.13
XAGEUR,20050131,022400,5.13,5.13,5.13,5.13
XAGEUR,20050131,022900,5.13,5.13,5.13,5.13
XAGEUR,20050131,023400,5.13,5.13,5.13,5.13
XAGEUR,20050131,023900,5.13,5.13,5.13,5.13
XAGEUR,20050131,024400,5.13,5.13,5.13,5.13
XAGEUR,20050131,024900,5.13,5.13,5.13,5.13
XAGEUR,20050131,025400,5.13,5.13,5.13,5.13
XAGEUR,20050131,025900,5.13,5.13,5.13,5.13
XAGEUR,20050131,030400,5.13,5.13,5.13,5.13
XAGEUR,20050131,030900,5.13,5.13,5.13,5.13
XAGEUR,20050131,031400,5.13,5.13,5.13,5.13
XAGEUR,20050131,031900,5.13,5.13,5.13,5.13
XAGEUR,20050131,032400,5.13,5.13,5.12,5.12
XAGEUR,20050131,032900,5.12,5.12,5.12,5.12
XAGEUR,20050131,033400,5.12,5.12,5.12,5.12
XAGEUR,20050131,033800,5.11,5.11,5.11,5.11
XAGEUR,20050131,034300,5.11,5.11,5.11,5.11
XAGEUR,20050131,034800,5.11,5.11,5.11,5.11
XAGEUR,20050131,035000,5.10,5.10,5.10,5.10
XAGEUR,20050131,035500,5.10,5.10,5.10,5.10
XAGEUR,20050131,040000,5.10,5.10,5.10,5.10
XAGEUR,20050131,040500,5.10,5.10,5.10,5.10
XAGEUR,20050131,041000,5.10,5.10,5.10,5.10
XAGEUR,20050131,041500,5.10,5.10,5.10,5.10
XAGEUR,20050131,042000,5.10,5.10,5.10,5.10
XAGEUR,20050131,042500,5.10,5.10,5.10,5.10
XAGEUR,20050131,043000,5.10,5.10,5.10,5.10
XAGEUR,20050131,043500,5.10,5.10,5.10,5.10
XAGEUR,20050131,044000,5.10,5.10,5.10,5.10
XAGEUR,20050131,044500,5.10,5.10,5.10,5.10
XAGEUR,20050131,045000,5.10,5.10,5.10,5.10
XAGEUR,20050131,045500,5.10,5.10,5.10,5.10
XAGEUR,20050131,050000,5.10,5.10,5.10,5.10
XAGEUR,20050131,050400,5.11,5.11,5.11,5.11
XAGEUR,20050131,050900,5.11,5.11,5.11,5.11
XAGEUR,20050131,051400,5.11,5.11,5.11,5.11
XAGEUR,20050131,051900,5.11,5.11,5.11,5.11
XAGEUR,20050131,052400,5.11,5.11,5.11,5.11
XAGEUR,20050131,052600,5.10,5.10,5.10,5.10
XAGEUR,20050131,053100,5.10,5.10,5.10,5.10
XAGEUR,20050131,053600,5.10,5.10,5.10,5.10
XAGEUR,20050131,054100,5.10,5.10,5.10,5.10
XAGEUR,20050131,054200,5.11,5.11,5.11,5.11
XAGEUR,20050131,054700,5.11,5.11,5.11,5.11
XAGEUR,20050131,055200,5.11,5.11,5.11,5.11
XAGEUR,20050131,055700,5.11,5.11,5.11,5.11
XAGEUR,20050131,060200,5.11,5.11,5.11,5.11
XAGEUR,20050131,060700,5.11,5.11,5.11,5.11
XAGEUR,20050131,061200,5.11,5.11,5.11,5.11
XAGEUR,20050131,061700,5.11,5.11,5.11,5.11
XAGEUR,20050131,062200,5.11,5.11,5.11,5.11
XAGEUR,20050131,062700,5.11,5.11,5.11,5.11
XAGEUR,20050131,062800,5.12,5.12,5.12,5.12
XAGEUR,20050131,063300,5.12,5.12,5.12,5.12
XAGEUR,20050131,063500,5.13,5.13,5.13,5.13
XAGEUR,20050131,064000,5.13,5.13,5.13,5.13
XAGEUR,20050131,064500,5.13,5.13,5.13,5.13
XAGEUR,20050131,065000,5.13,5.13,5.13,5.13
XAGEUR,20050131,065500,5.13,5.13,5.13,5.13
XAGEUR,20050131,070000,5.13,5.13,5.13,5.13
XAGEUR,20050131,070500,5.13,5.13,5.13,5.13
XAGEUR,20050131,071000,5.13,5.13,5.13,5.13
XAGEUR,20050131,071100,5.12,5.12,5.12,5.12
XAGEUR,20050131,071300,5.11,5.11,5.11,5.11
XAGEUR,20050131,071800,5.11,5.11,5.11,5.11
XAGEUR,20050131,072300,5.11,5.11,5.11,5.11
XAGEUR,20050131,072800,5.11,5.11,5.11,5.11
XAGEUR,20050131,073300,5.11,5.11,5.11,5.11
XAGEUR,20050131,073400,5.12,5.12,5.12,5.12
XAGEUR,20050131,073600,5.11,5.11,5.11,5.11
XAGEUR,20050131,073900,5.12,5.12,5.12,5.12
XAGEUR,20050131,074100,5.11,5.11,5.11,5.11
XAGEUR,20050131,074600,5.11,5.11,5.11,5.11
XAGEUR,20050131,074900,5.12,5.12,5.12,5.12
XAGEUR,20050131,075100,5.13,5.13,5.13,5.13
XAGEUR,20050131,075600,5.13,5.13,5.13,5.13
XAGEUR,20050131,075900,5.12,5.12,5.11,5.11
XAGEUR,20050131,080100,5.12,5.12,5.12,5.12
XAGEUR,20050131,080200,5.11,5.11,5.11,5.11
XAGEUR,20050131,080700,5.11,5.11,5.11,5.11
XAGEUR,20050131,081200,5.11,5.11,5.11,5.11
XAGEUR,20050131,081400,5.12,5.12,5.12,5.12
XAGEUR,20050131,081600,5.11,5.11,5.11,5.11
XAGEUR,20050131,082100,5.11,5.12,5.11,5.12
XAGEUR,20050131,082600,5.13,5.13,5.13,5.13
XAGEUR,20050131,083100,5.12,5.12,5.12,5.12
XAGEUR,20050131,083600,5.12,5.12,5.12,5.12
XAGEUR,20050131,084100,5.12,5.12,5.12,5.12
XAGEUR,20050131,084600,5.12,5.12,5.12,5.12
XAGEUR,20050131,085100,5.12,5.12,5.12,5.12
XAGEUR,20050131,085600,5.12,5.12,5.12,5.12
XAGEUR,20050131,090100,5.12,5.12,5.12,5.12
XAGEUR,20050131,090600,5.12,5.12,5.12,5.12
XAGEUR,20050131,091100,5.12,5.12,5.12,5.12
XAGEUR,20050131,091200,5.13,5.13,5.13,5.13
XAGEUR,20050131,091300,5.12,5.12,5.12,5.12
XAGEUR,20050131,091800,5.12,5.12,5.12,5.12
XAGEUR,20050131,092300,5.12,5.12,5.12,5.12
XAGEUR,20050131,092800,5.12,5.12,5.12,5.12
XAGEUR,20050131,092900,5.11,5.11,5.11,5.11
XAGEUR,20050131,093200,5.12,5.12,5.12,5.12
XAGEUR,20050131,093700,5.12,5.12,5.12,5.12
XAGEUR,20050131,094200,5.12,5.12,5.12,5.12
XAGEUR,20050131,094500,5.11,5.11,5.11,5.11
XAGEUR,20050131,095000,5.11,5.11,5.11,5.11
XAGEUR,20050131,095500,5.11,5.11,5.11,5.11
XAGEUR,20050131,100000,5.11,5.11,5.11,5.11
XAGEUR,20050131,100500,5.11,5.11,5.11,5.11
XAGEUR,20050131,100600,5.10,5.10,5.10,5.10
XAGEUR,20050131,101100,5.11,5.11,5.11,5.11
XAGEUR,20050131,101600,5.10,5.11,5.10,5.11
XAGEUR,20050131,101800,5.10,5.11,5.10,5.11
XAGEUR,20050131,102300,5.11,5.11,5.11,5.11
XAGEUR,20050131,102800,5.11,5.11,5.11,5.11
XAGEUR,20050131,103300,5.11,5.11,5.11,5.11
XAGEUR,20050131,103800,5.11,5.11,5.11,5.11
XAGEUR,20050131,104300,5.11,5.11,5.11,5.11
XAGEUR,20050131,104600,5.10,5.11,5.10,5.11
XAGEUR,20050131,105100,5.12,5.12,5.12,5.12
XAGEUR,20050131,105400,5.11,5.12,5.11,5.12
XAGEUR,20050131,105500,5.11,5.11,5.11,5.11
XAGEUR,20050131,110000,5.11,5.11,5.11,5.11
XAGEUR,20050131,110500,5.11,5.11,5.11,5.11
XAGEUR,20050131,111000,5.11,5.11,5.11,5.11
XAGEUR,20050131,111500,5.11,5.11,5.11,5.11
XAGEUR,20050131,112000,5.11,5.11,5.11,5.11
XAGEUR,20050131,112500,5.11,5.11,5.11,5.11
XAGEUR,20050131,113000,5.11,5.11,5.11,5.11
XAGEUR,20050131,113500,5.11,5.11,5.11,5.11
XAGEUR,20050131,113600,5.12,5.12,5.12,5.12
XAGEUR,20050131,114100,5.12,5.12,5.12,5.12
XAGEUR,20050131,114300,5.13,5.13,5.13,5.13
XAGEUR,20050131,114400,5.12,5.12,5.12,5.12
XAGEUR,20050131,114900,5.12,5.12,5.12,5.12
XAGEUR,20050131,115400,5.12,5.12,5.12,5.12
XAGEUR,20050131,115900,5.12,5.12,5.12,5.12
XAGEUR,20050131,120400,5.12,5.12,5.12,5.12
XAGEUR,20050131,120700,5.13,5.13,5.13,5.13
XAGEUR,20050131,121200,5.13,5.13,5.13,5.13
XAGEUR,20050131,121700,5.13,5.13,5.13,5.13
XAGEUR,20050131,122200,5.13,5.13,5.13,5.13
XAGEUR,20050131,122700,5.13,5.13,5.13,5.13
XAGEUR,20050131,123200,5.13,5.13,5.13,5.13
XAGEUR,20050131,123600,5.12,5.12,5.12,5.12
XAGEUR,20050131,123700,5.11,5.11,5.11,5.11
XAGEUR,20050131,123900,5.12,5.12,5.12,5.12
XAGEUR,20050131,124000,5.11,5.11,5.11,5.11
XAGEUR,20050131,124500,5.11,5.11,5.11,5.11
XAGEUR,20050131,124600,5.12,5.12,5.12,5.12
XAGEUR,20050131,125100,5.12,5.12,5.12,5.12
XAGEUR,20050131,125600,5.12,5.12,5.12,5.12
XAGEUR,20050131,130100,5.12,5.12,5.12,5.12
XAGEUR,20050131,130600,5.12,5.12,5.12,5.12
XAGEUR,20050131,130700,5.13,5.13,5.13,5.13
XAGEUR,20050131,131200,5.13,5.13,5.13,5.13
XAGEUR,20050131,131600,5.12,5.12,5.12,5.12
XAGEUR,20050131,131700,5.13,5.13,5.13,5.13
XAGEUR,20050131,132200,5.13,5.13,5.13,5.13
XAGEUR,20050131,132700,5.13,5.13,5.13,5.13
XAGEUR,20050131,133200,5.13,5.13,5.13,5.13
XAGEUR,20050131,133700,5.13,5.13,5.13,5.13
XAGEUR,20050131,134200,5.13,5.13,5.13,5.13
XAGEUR,20050131,134700,5.13,5.13,5.13,5.13
XAGEUR,20050131,135200,5.13,5.13,5.13,5.13
XAGEUR,20050131,135700,5.13,5.13,5.13,5.13
XAGEUR,20050131,140200,5.13,5.13,5.13,5.13
XAGEUR,20050131,140300,5.14,5.14,5.14,5.14
XAGEUR,20050131,140600,5.13,5.13,5.13,5.13
XAGEUR,20050131,141100,5.13,5.13,5.13,5.13
XAGEUR,20050131,141600,5.13,5.13,5.13,5.13
XAGEUR,20050131,142100,5.13,5.13,5.13,5.13
XAGEUR,20050131,142400,5.14,5.14,5.14,5.14
XAGEUR,20050131,142600,5.13,5.13,5.13,5.13
XAGEUR,20050131,142700,5.14,5.14,5.14,5.14
XAGEUR,20050131,143200,5.14,5.14,5.13,5.13
XAGEUR,20050131,143700,5.13,5.13,5.13,5.13
XAGEUR,20050131,143900,5.12,5.12,5.12,5.12
XAGEUR,20050131,144000,5.11,5.11,5.10,5.10
XAGEUR,20050131,144200,5.09,5.09,5.07,5.07
XAGEUR,20050131,144300,5.06,5.06,5.06,5.06
XAGEUR,20050131,144400,5.07,5.07,5.07,5.07
XAGEUR,20050131,144500,5.06,5.07,5.06,5.07
XAGEUR,20050131,145000,5.07,5.07,5.07,5.07
XAGEUR,20050131,145500,5.07,5.07,5.07,5.07
XAGEUR,20050131,150000,5.07,5.07,5.07,5.07
XAGEUR,20050131,150500,5.07,5.07,5.07,5.07
XAGEUR,20050131,151000,5.08,5.08,5.07,5.07
XAGEUR,20050131,151500,5.07,5.07,5.07,5.07
XAGEUR,20050131,151900,5.06,5.06,5.06,5.06
XAGEUR,20050131,152200,5.07,5.07,5.07,5.07
XAGEUR,20050131,152700,5.07,5.07,5.06,5.06
XAGEUR,20050131,153000,5.05,5.05,5.05,5.05
XAGEUR,20050131,153500,5.05,5.05,5.05,5.05
XAGEUR,20050131,154000,5.05,5.06,5.05,5.06
XAGEUR,20050131,154200,5.07,5.07,5.07,5.07
XAGEUR,20050131,154700,5.07,5.07,5.07,5.07
XAGEUR,20050131,155200,5.07,5.07,5.06,5.06
XAGEUR,20050131,155700,5.06,5.06,5.06,5.06
XAGEUR,20050131,155800,5.07,5.07,5.07,5.07
XAGEUR,20050131,155900,5.06,5.06,5.06,5.06
XAGEUR,20050131,160400,5.06,5.06,5.06,5.06
XAGEUR,20050131,160900,5.06,5.06,5.06,5.06
XAGEUR,20050131,161400,5.06,5.06,5.06,5.06
XAGEUR,20050131,161600,5.05,5.05,5.05,5.05
XAGEUR,20050131,162100,5.05,5.05,5.05,5.05
XAGEUR,20050131,162200,5.04,5.04,5.04,5.04
XAGEUR,20050131,162500,5.05,5.05,5.05,5.05
XAGEUR,20050131,162700,5.04,5.04,5.04,5.04
XAGEUR,20050131,163100,5.05,5.05,5.05,5.05
XAGEUR,20050131,163400,5.04,5.04,5.04,5.04
XAGEUR,20050131,163600,5.05,5.05,5.05,5.05
XAGEUR,20050131,163800,5.06,5.06,5.06,5.06
XAGEUR,20050131,164300,5.06,5.06,5.06,5.06
XAGEUR,20050131,164400,5.07,5.08,5.07,5.08
XAGEUR,20050131,164600,5.09,5.09,5.09,5.09
XAGEUR,20050131,164900,5.10,5.10,5.10,5.10
XAGEUR,20050131,165400,5.10,5.10,5.10,5.10
XAGEUR,20050131,165900,5.10,5.10,5.10,5.10
XAGEUR,20050131,170400,5.10,5.10,5.10,5.10
XAGEUR,20050131,170600,5.11,5.11,5.11,5.11
XAGEUR,20050131,170900,5.10,5.11,5.10,5.11
XAGEUR,20050131,171100,5.12,5.12,5.12,5.12
XAGEUR,20050131,171300,5.11,5.11,5.11,5.11
XAGEUR,20050131,171500,5.10,5.10,5.10,5.10
XAGEUR,20050131,171600,5.11,5.11,5.11,5.11
XAGEUR,20050131,172100,5.11,5.11,5.11,5.11
XAGEUR,20050131,172600,5.11,5.11,5.11,5.11
XAGEUR,20050131,173100,5.11,5.11,5.11,5.11
XAGEUR,20050131,173600,5.11,5.11,5.11,5.11
XAGEUR,20050131,174100,5.11,5.11,5.11,5.11
XAGEUR,20050131,174600,5.10,5.10,5.10,5.10
XAGEUR,20050131,175100,5.10,5.10,5.10,5.10
XAGEUR,20050131,175600,5.10,5.10,5.10,5.10
XAGEUR,20050131,175700,5.11,5.11,5.11,5.11
XAGEUR,20050131,180100,5.10,5.10,5.10,5.10
XAGEUR,20050131,180400,5.11,5.11,5.11,5.11
XAGEUR,20050131,180500,5.10,5.10,5.10,5.10
XAGEUR,20050131,180600,5.09,5.09,5.09,5.09
XAGEUR,20050131,181100,5.09,5.09,5.09,5.09
XAGEUR,20050131,181600,5.09,5.09,5.09,5.09
XAGEUR,20050131,182100,5.09,5.09,5.09,5.09
XAGEUR,20050131,182200,5.10,5.10,5.10,5.10
XAGEUR,20050131,182500,5.09,5.09,5.09,5.09
XAGEUR,20050131,182600,5.10,5.10,5.10,5.10
XAGEUR,20050131,183100,5.10,5.10,5.10,5.10
XAGEUR,20050131,183600,5.10,5.10,5.10,5.10
XAGEUR,20050131,184000,5.11,5.11,5.11,5.11
XAGEUR,20050131,184100,5.12,5.12,5.12,5.12
XAGEUR,20050131,184600,5.12,5.12,5.12,5.12
XAGEUR,20050131,184700,5.13,5.13,5.13,5.13
XAGEUR,20050131,184800,5.12,5.12,5.12,5.12
XAGEUR,20050131,185300,5.12,5.12,5.12,5.12
XAGEUR,20050131,185800,5.12,5.12,5.12,5.12
XAGEUR,20050131,190300,5.12,5.12,5.12,5.12
XAGEUR,20050131,190800,5.12,5.12,5.12,5.12
XAGEUR,20050131,191100,5.11,5.11,5.11,5.11
XAGEUR,20050131,191500,5.10,5.10,5.10,5.10
XAGEUR,20050131,191700,5.11,5.11,5.11,5.11
XAGEUR,20050131,192000,5.12,5.12,5.12,5.12
XAGEUR,20050131,192200,5.13,5.13,5.13,5.13
XAGEUR,20050131,192700,5.13,5.13,5.13,5.13
XAGEUR,20050131,193200,5.13,5.13,5.13,5.13
XAGEUR,20050131,193300,5.14,5.14,5.14,5.14
XAGEUR,20050131,193800,5.14,5.14,5.14,5.14
XAGEUR,20050131,194300,5.14,5.14,5.14,5.14
XAGEUR,20050131,194800,5.14,5.14,5.14,5.14
XAGEUR,20050131,195300,5.14,5.14,5.14,5.14
XAGEUR,20050131,195800,5.14,5.14,5.14,5.14
XAGEUR,20050131,200300,5.14,5.14,5.14,5.14
XAGEUR,20050131,200800,5.14,5.14,5.14,5.14
XAGEUR,20050131,201300,5.14,5.14,5.14,5.14
XAGEUR,20050131,201800,5.14,5.14,5.14,5.14
XAGEUR,20050131,202300,5.14,5.14,5.14,5.14
XAGEUR,20050131,202800,5.14,5.14,5.14,5.14
XAGEUR,20050131,203300,5.14,5.14,5.14,5.14
XAGEUR,20050131,203800,5.14,5.14,5.14,5.14
XAGEUR,20050131,204300,5.14,5.14,5.14,5.14
XAGEUR,20050131,204800,5.14,5.14,5.14,5.14
XAGEUR,20050131,205300,5.14,5.14,5.14,5.14
XAGEUR,20050131,205800,5.14,5.14,5.14,5.14
XAGEUR,20050131,210300,5.14,5.14,5.14,5.14
XAGEUR,20050131,210800,5.14,5.14,5.14,5.14
XAGEUR,20050131,211300,5.14,5.14,5.14,5.14
XAGEUR,20050131,211800,5.14,5.14,5.14,5.14
XAGEUR,20050131,212300,5.14,5.14,5.14,5.14
XAGEUR,20050131,212800,5.14,5.14,5.14,5.14
XAGEUR,20050131,213300,5.14,5.14,5.14,5.14
XAGEUR,20050131,213800,5.14,5.14,5.14,5.14
XAGEUR,20050131,214300,5.14,5.14,5.14,5.14
XAGEUR,20050131,214800,5.14,5.14,5.14,5.14
XAGEUR,20050131,215300,5.14,5.14,5.14,5.14
XAGEUR,20050131,215800,5.14,5.14,5.14,5.14
XAGEUR,20050131,220200,5.13,5.13,5.13,5.13
XAGEUR,20050131,220700,5.14,5.14,5.14,5.14
XAGEUR,20050131,221000,5.13,5.13,5.13,5.13
XAGEUR,20050131,221500,5.13,5.13,5.13,5.13
XAGEUR,20050131,222000,5.13,5.13,5.13,5.13
XAGEUR,20050131,222500,5.13,5.13,5.13,5.13
XAGEUR,20050131,223000,5.13,5.13,5.13,5.13
XAGEUR,20050131,223500,5.13,5.13,5.13,5.13
XAGEUR,20050131,224000,5.13,5.13,5.13,5.13
XAGEUR,20050131,224500,5.13,5.13,5.13,5.13
XAGEUR,20050131,225000,5.13,5.13,5.13,5.13
XAGEUR,20050131,225500,5.13,5.13,5.13,5.13
XAGEUR,20050131,230000,5.13,5.13,5.13,5.13
XAGEUR,20050131,230500,5.13,5.13,5.13,5.13
XAGEUR,20050131,231000,5.13,5.13,5.13,5.13
XAGEUR,20050131,231500,5.13,5.13,5.13,5.13
XAGEUR,20050131,232000,5.13,5.13,5.13,5.13
XAGEUR,20050131,232500,5.13,5.13,5.13,5.13
XAGEUR,20050131,233000,5.13,5.13,5.13,5.13
XAGEUR,20050131,233500,5.13,5.13,5.13,5.13
XAGEUR,20050131,234000,5.13,5.13,5.13,5.13
XAGEUR,20050131,234500,5.13,5.13,5.13,5.13
XAGEUR,20050131,235000,5.13,5.13,5.13,5.13
XAGEUR,20050131,235500,5.13,5.13,5.13,5.13
XAGEUR,20050201,000000,5.13,5.13,5.13,5.13
GBPCAD,20050131,000100,2.3382,2.3384,2.3382,2.3384
GBPCAD,20050131,000200,2.3385,2.3386,2.3385,2.3386
GBPCAD,20050131,000300,2.3385,2.3385,2.3385,2.3385
GBPCAD,20050131,000400,2.3385,2.3385,2.3385,2.3385
GBPCAD,20050131,000500,2.3385,2.3385,2.3384,2.3384
GBPCAD,20050131,000600,2.3384,2.3384,2.3383,2.3383
GBPCAD,20050131,000700,2.3383,2.3383,2.3382,2.3382
GBPCAD,20050131,000800,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050131,000900,2.3382,2.3382,2.3381,2.3382
GBPCAD,20050131,001000,2.3382,2.3384,2.3382,2.3384
GBPCAD,20050131,001100,2.3385,2.3387,2.3385,2.3387
GBPCAD,20050131,001200,2.3387,2.3387,2.3387,2.3387
GBPCAD,20050131,001300,2.3388,2.3388,2.3387,2.3387
GBPCAD,20050131,001400,2.3386,2.3386,2.3386,2.3386
GBPCAD,20050131,001500,2.3386,2.3387,2.3386,2.3387
GBPCAD,20050131,001600,2.3387,2.3387,2.3387,2.3387
GBPCAD,20050131,001700,2.3387,2.3387,2.3387,2.3387
GBPCAD,20050131,001800,2.3387,2.3388,2.3387,2.3388
GBPCAD,20050131,001900,2.3388,2.3389,2.3388,2.3389
GBPCAD,20050131,002000,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050131,002100,2.3390,2.3392,2.3390,2.3392
GBPCAD,20050131,002200,2.3393,2.3393,2.3391,2.3391
GBPCAD,20050131,002300,2.3391,2.3391,2.3389,2.3389
GBPCAD,20050131,002400,2.3389,2.3389,2.3388,2.3388
GBPCAD,20050131,002500,2.3389,2.3390,2.3389,2.3390
GBPCAD,20050131,002600,2.3390,2.3391,2.3390,2.3391
GBPCAD,20050131,002700,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050131,002800,2.3391,2.3391,2.3390,2.3390
GBPCAD,20050131,002900,2.3391,2.3395,2.3391,2.3393
GBPCAD,20050131,003000,2.3392,2.3392,2.3392,2.3392
GBPCAD,20050131,003100,2.3393,2.3396,2.3393,2.3396
GBPCAD,20050131,003200,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050131,003300,2.3395,2.3395,2.3395,2.3395
GBPCAD,20050131,003400,2.3395,2.3395,2.3393,2.3393
GBPCAD,20050131,003500,2.3392,2.3392,2.3391,2.3391
GBPCAD,20050131,003600,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050131,003700,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050131,003800,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050131,003900,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050131,004000,2.3391,2.3391,2.3389,2.3389
GBPCAD,20050131,004100,2.3389,2.3389,2.3388,2.3388
GBPCAD,20050131,004200,2.3387,2.3388,2.3386,2.3388
GBPCAD,20050131,004300,2.3388,2.3388,2.3388,2.3388
GBPCAD,20050131,004400,2.3389,2.3392,2.3389,2.3392
GBPCAD,20050131,004500,2.3392,2.3392,2.3391,2.3391
GBPCAD,20050131,004600,2.3390,2.3390,2.3389,2.3389
GBPCAD,20050131,004700,2.3390,2.3392,2.3390,2.3392
GBPCAD,20050131,004800,2.3393,2.3395,2.3393,2.3395
GBPCAD,20050131,004900,2.3395,2.3395,2.3395,2.3395
GBPCAD,20050131,005000,2.3395,2.3396,2.3395,2.3396
GBPCAD,20050131,005100,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050131,005200,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050131,005300,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050131,005400,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050131,005500,2.3397,2.3397,2.3397,2.3397
GBPCAD,20050131,005600,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050131,005700,2.3398,2.3398,2.3396,2.3396
GBPCAD,20050131,005800,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050131,005900,2.3396,2.3396,2.3393,2.3393
GBPCAD,20050131,010000,2.3392,2.3392,2.3391,2.3391
GBPCAD,20050131,010100,2.3391,2.3391,2.3389,2.3389
GBPCAD,20050131,010200,2.3389,2.3390,2.3389,2.3390
GBPCAD,20050131,010300,2.3391,2.3391,2.3389,2.3390
GBPCAD,20050131,010400,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050131,010500,2.3391,2.3394,2.3391,2.3393
GBPCAD,20050131,010600,2.3393,2.3397,2.3392,2.3397
GBPCAD,20050131,010700,2.3399,2.3399,2.3399,2.3399
GBPCAD,20050131,010800,2.3399,2.3399,2.3398,2.3398
GBPCAD,20050131,010900,2.3400,2.3401,2.3400,2.3401
GBPCAD,20050131,011000,2.3401,2.3401,2.3395,2.3395
GBPCAD,20050131,011100,2.3393,2.3395,2.3390,2.3395
GBPCAD,20050131,011200,2.3396,2.3399,2.3396,2.3399
GBPCAD,20050131,011300,2.3399,2.3399,2.3395,2.3395
GBPCAD,20050131,011400,2.3396,2.3398,2.3396,2.3398
GBPCAD,20050131,011500,2.3398,2.3398,2.3396,2.3396
GBPCAD,20050131,011600,2.3396,2.3398,2.3396,2.3398
GBPCAD,20050131,011700,2.3398,2.3398,2.3397,2.3398
GBPCAD,20050131,011800,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050131,011900,2.3397,2.3397,2.3396,2.3396
GBPCAD,20050131,012000,2.3397,2.3397,2.3392,2.3392
GBPCAD,20050131,012100,2.3393,2.3398,2.3393,2.3398
GBPCAD,20050131,012200,2.3399,2.3400,2.3399,2.3400
GBPCAD,20050131,012300,2.3400,2.3400,2.3399,2.3399
GBPCAD,20050131,012400,2.3399,2.3399,2.3398,2.3398
GBPCAD,20050131,012500,2.3396,2.3396,2.3395,2.3395
GBPCAD,20050131,012600,2.3396,2.3398,2.3396,2.3398
GBPCAD,20050131,012700,2.3398,2.3401,2.3398,2.3401
GBPCAD,20050131,012800,2.3403,2.3403,2.3399,2.3399
GBPCAD,20050131,012900,2.3399,2.3401,2.3399,2.3401
GBPCAD,20050131,013000,2.3400,2.3400,2.3400,2.3400
GBPCAD,20050131,013100,2.3400,2.3400,2.3400,2.3400
GBPCAD,20050131,013200,2.3400,2.3400,2.3400,2.3400
GBPCAD,20050131,013300,2.3400,2.3400,2.3399,2.3399
GBPCAD,20050131,013400,2.3399,2.3399,2.3392,2.3392
GBPCAD,20050131,013500,2.3390,2.3390,2.3385,2.3385
GBPCAD,20050131,013600,2.3385,2.3385,2.3383,2.3383
GBPCAD,20050131,013700,2.3383,2.3383,2.3380,2.3380
GBPCAD,20050131,013800,2.3380,2.3380,2.3380,2.3380
GBPCAD,20050131,013900,2.3380,2.3380,2.3380,2.3380
GBPCAD,20050131,014000,2.3381,2.3381,2.3381,2.3381
GBPCAD,20050131,014100,2.3381,2.3381,2.3380,2.3380
GBPCAD,20050131,014200,2.3379,2.3380,2.3379,2.3380
GBPCAD,20050131,014300,2.3380,2.3384,2.3380,2.3384
GBPCAD,20050131,014400,2.3385,2.3386,2.3385,2.3385
GBPCAD,20050131,014500,2.3385,2.3385,2.3385,2.3385
GBPCAD,20050131,014600,2.3385,2.3386,2.3385,2.3386
GBPCAD,20050131,014700,2.3386,2.3386,2.3386,2.3386
GBPCAD,20050131,014800,2.3386,2.3387,2.3386,2.3386
GBPCAD,20050131,014900,2.3386,2.3386,2.3386,2.3386
GBPCAD,20050131,015000,2.3386,2.3389,2.3386,2.3389
GBPCAD,20050131,015100,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050131,015200,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050131,015300,2.3389,2.3392,2.3389,2.3392
GBPCAD,20050131,015400,2.3392,2.3392,2.3390,2.3391
GBPCAD,20050131,015500,2.3392,2.3402,2.3392,2.3402
GBPCAD,20050131,015600,2.3405,2.3413,2.3405,2.3413
GBPCAD,20050131,015700,2.3413,2.3413,2.3411,2.3411
GBPCAD,20050131,015800,2.3410,2.3411,2.3410,2.3411
GBPCAD,20050131,015900,2.3411,2.3411,2.3410,2.3410
GBPCAD,20050131,020000,2.3411,2.3413,2.3411,2.3413
GBPCAD,20050131,020100,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050131,020200,2.3413,2.3413,2.3411,2.3411
GBPCAD,20050131,020300,2.3412,2.3413,2.3412,2.3413
GBPCAD,20050131,020400,2.3412,2.3412,2.3410,2.3410
GBPCAD,20050131,020500,2.3410,2.3416,2.3410,2.3416
GBPCAD,20050131,020600,2.3416,2.3417,2.3416,2.3417
GBPCAD,20050131,020700,2.3417,2.3418,2.3417,2.3418
GBPCAD,20050131,020800,2.3418,2.3418,2.3418,2.3418
GBPCAD,20050131,020900,2.3419,2.3419,2.3419,2.3419
GBPCAD,20050131,021000,2.3417,2.3417,2.3417,2.3417
GBPCAD,20050131,021100,2.3416,2.3416,2.3416,2.3416
GBPCAD,20050131,021200,2.3416,2.3416,2.3415,2.3415
GBPCAD,20050131,021300,2.3416,2.3416,2.3416,2.3416
GBPCAD,20050131,021400,2.3416,2.3416,2.3416,2.3416
GBPCAD,20050131,021500,2.3416,2.3416,2.3416,2.3416
GBPCAD,20050131,021600,2.3416,2.3416,2.3416,2.3416
GBPCAD,20050131,021700,2.3416,2.3416,2.3416,2.3416
GBPCAD,20050131,021800,2.3416,2.3416,2.3416,2.3416
GBPCAD,20050131,021900,2.3416,2.3417,2.3416,2.3416
GBPCAD,20050131,022000,2.3417,2.3419,2.3417,2.3419
GBPCAD,20050131,022100,2.3419,2.3419,2.3419,2.3419
GBPCAD,20050131,022200,2.3419,2.3419,2.3418,2.3418
GBPCAD,20050131,022300,2.3418,2.3418,2.3418,2.3418
GBPCAD,20050131,022400,2.3418,2.3419,2.3418,2.3419
GBPCAD,20050131,022500,2.3419,2.3419,2.3419,2.3419
GBPCAD,20050131,022600,2.3419,2.3419,2.3419,2.3419
GBPCAD,20050131,022700,2.3419,2.3419,2.3419,2.3419
GBPCAD,20050131,022800,2.3419,2.3419,2.3417,2.3417
GBPCAD,20050131,022900,2.3417,2.3417,2.3413,2.3413
GBPCAD,20050131,023000,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050131,023100,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050131,023200,2.3413,2.3413,2.3410,2.3410
GBPCAD,20050131,023300,2.3410,2.3412,2.3410,2.3412
GBPCAD,20050131,023400,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050131,023500,2.3413,2.3413,2.3412,2.3412
GBPCAD,20050131,023600,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050131,023700,2.3412,2.3413,2.3412,2.3413
GBPCAD,20050131,023800,2.3413,2.3413,2.3412,2.3412
GBPCAD,20050131,023900,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050131,024000,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050131,024100,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050131,024200,2.3412,2.3412,2.3407,2.3407
GBPCAD,20050131,024300,2.3407,2.3407,2.3406,2.3406
GBPCAD,20050131,024400,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050131,024500,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050131,024600,2.3406,2.3406,2.3402,2.3402
GBPCAD,20050131,024700,2.3403,2.3407,2.3403,2.3407
GBPCAD,20050131,024800,2.3407,2.3407,2.3404,2.3404
GBPCAD,20050131,024900,2.3405,2.3409,2.3405,2.3409
GBPCAD,20050131,025000,2.3410,2.3410,2.3410,2.3410
GBPCAD,20050131,025100,2.3410,2.3411,2.3408,2.3408
GBPCAD,20050131,025200,2.3407,2.3407,2.3406,2.3406
GBPCAD,20050131,025300,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050131,025400,2.3405,2.3405,2.3405,2.3405
GBPCAD,20050131,025500,2.3405,2.3406,2.3404,2.3406
GBPCAD,20050131,025600,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050131,025700,2.3407,2.3407,2.3407,2.3407
GBPCAD,20050131,025800,2.3406,2.3407,2.3406,2.3407
GBPCAD,20050131,025900,2.3407,2.3409,2.3407,2.3409
GBPCAD,20050131,030000,2.3409,2.3412,2.3409,2.3412
GBPCAD,20050131,030100,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050131,030200,2.3412,2.3412,2.3409,2.3409
GBPCAD,20050131,030300,2.3410,2.3410,2.3410,2.3410
GBPCAD,20050131,030400,2.3410,2.3410,2.3409,2.3409
GBPCAD,20050131,030500,2.3407,2.3407,2.3406,2.3406
GBPCAD,20050131,030600,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050131,030700,2.3407,2.3407,2.3406,2.3406
GBPCAD,20050131,030800,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050131,030900,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050131,031000,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050131,031100,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050131,031200,2.3406,2.3407,2.3406,2.3407
GBPCAD,20050131,031300,2.3407,2.3408,2.3407,2.3408
GBPCAD,20050131,031400,2.3408,2.3408,2.3405,2.3405
GBPCAD,20050131,031500,2.3404,2.3404,2.3404,2.3404
GBPCAD,20050131,031600,2.3404,2.3404,2.3404,2.3404
GBPCAD,20050131,031700,2.3405,2.3406,2.3405,2.3406
GBPCAD,20050131,031800,2.3406,2.3407,2.3406,2.3407
GBPCAD,20050131,031900,2.3409,2.3409,2.3408,2.3408
GBPCAD,20050131,032000,2.3408,2.3408,2.3408,2.3408
GBPCAD,20050131,032100,2.3409,2.3410,2.3409,2.3410
GBPCAD,20050131,032200,2.3410,2.3410,2.3410,2.3410
GBPCAD,20050131,032300,2.3410,2.3411,2.3410,2.3411
GBPCAD,20050131,032400,2.3411,2.3411,2.3410,2.3410
GBPCAD,20050131,032500,2.3410,2.3410,2.3409,2.3409
GBPCAD,20050131,032600,2.3409,2.3410,2.3409,2.3410
GBPCAD,20050131,032700,2.3410,2.3410,2.3410,2.3410
GBPCAD,20050131,032800,2.3411,2.3412,2.3411,2.3412
GBPCAD,20050131,032900,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050131,033000,2.3412,2.3412,2.3410,2.3410
GBPCAD,20050131,033100,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050131,033200,2.3412,2.3413,2.3412,2.3413
GBPCAD,20050131,033300,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050131,033400,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050131,033500,2.3412,2.3412,2.3411,2.3411
GBPCAD,20050131,033600,2.3412,2.3413,2.3412,2.3413
GBPCAD,20050131,033700,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050131,033800,2.3414,2.3416,2.3414,2.3416
GBPCAD,20050131,033900,2.3414,2.3414,2.3412,2.3412
GBPCAD,20050131,034000,2.3412,2.3412,2.3411,2.3411
GBPCAD,20050131,034100,2.3410,2.3410,2.3409,2.3409
GBPCAD,20050131,034200,2.3409,2.3410,2.3409,2.3409
GBPCAD,20050131,034300,2.3409,2.3410,2.3409,2.3410
GBPCAD,20050131,034400,2.3410,2.3412,2.3410,2.3412
GBPCAD,20050131,034500,2.3412,2.3412,2.3410,2.3410
GBPCAD,20050131,034600,2.3410,2.3410,2.3408,2.3408
GBPCAD,20050131,034700,2.3408,2.3408,2.3407,2.3407
GBPCAD,20050131,034800,2.3407,2.3407,2.3407,2.3407
GBPCAD,20050131,034900,2.3407,2.3407,2.3407,2.3407
GBPCAD,20050131,035000,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050131,035100,2.3406,2.3406,2.3405,2.3406
GBPCAD,20050131,035200,2.3407,2.3408,2.3407,2.3408
GBPCAD,20050131,035300,2.3408,2.3408,2.3408,2.3408
GBPCAD,20050131,035400,2.3408,2.3408,2.3407,2.3407
GBPCAD,20050131,035500,2.3407,2.3407,2.3407,2.3407
GBPCAD,20050131,035600,2.3408,2.3410,2.3408,2.3410
GBPCAD,20050131,035700,2.3410,2.3410,2.3410,2.3410
GBPCAD,20050131,035800,2.3410,2.3410,2.3409,2.3409
GBPCAD,20050131,035900,2.3409,2.3409,2.3409,2.3409
GBPCAD,20050131,040000,2.3409,2.3410,2.3409,2.3410
GBPCAD,20050131,040100,2.3410,2.3410,2.3410,2.3410
GBPCAD,20050131,040200,2.3410,2.3410,2.3410,2.3410
GBPCAD,20050131,040300,2.3410,2.3411,2.3410,2.3411
GBPCAD,20050131,040400,2.3410,2.3410,2.3409,2.3409
GBPCAD,20050131,040500,2.3409,2.3409,2.3408,2.3408
GBPCAD,20050131,040600,2.3408,2.3408,2.3408,2.3408
GBPCAD,20050131,040700,2.3408,2.3408,2.3408,2.3408
GBPCAD,20050131,040800,2.3408,2.3408,2.3408,2.3408
GBPCAD,20050131,040900,2.3408,2.3408,2.3407,2.3407
GBPCAD,20050131,041000,2.3407,2.3407,2.3406,2.3406
GBPCAD,20050131,041100,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050131,041200,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050131,041300,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050131,041400,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050131,041500,2.3406,2.3406,2.3405,2.3406
GBPCAD,20050131,041600,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050131,041700,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050131,041800,2.3406,2.3408,2.3406,2.3408
GBPCAD,20050131,041900,2.3406,2.3406,2.3401,2.3401
GBPCAD,20050131,042000,2.3401,2.3402,2.3401,2.3401
GBPCAD,20050131,042100,2.3401,2.3401,2.3400,2.3400
GBPCAD,20050131,042200,2.3400,2.3400,2.3400,2.3400
GBPCAD,20050131,042300,2.3399,2.3399,2.3399,2.3399
GBPCAD,20050131,042400,2.3399,2.3399,2.3398,2.3398
GBPCAD,20050131,042500,2.3397,2.3398,2.3397,2.3398
GBPCAD,20050131,042600,2.3398,2.3398,2.3397,2.3397
GBPCAD,20050131,042700,2.3397,2.3397,2.3397,2.3397
GBPCAD,20050131,042800,2.3397,2.3398,2.3397,2.3398
GBPCAD,20050131,042900,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050131,043000,2.3396,2.3396,2.3394,2.3394
GBPCAD,20050131,043100,2.3394,2.3394,2.3393,2.3393
GBPCAD,20050131,043200,2.3393,2.3394,2.3393,2.3394
GBPCAD,20050131,043300,2.3395,2.3395,2.3395,2.3395
GBPCAD,20050131,043400,2.3395,2.3395,2.3392,2.3392
GBPCAD,20050131,043500,2.3392,2.3392,2.3391,2.3391
GBPCAD,20050131,043600,2.3391,2.3391,2.3390,2.3390
GBPCAD,20050131,043700,2.3390,2.3391,2.3389,2.3391
GBPCAD,20050131,043800,2.3391,2.3392,2.3391,2.3392
GBPCAD,20050131,043900,2.3392,2.3392,2.3391,2.3391
GBPCAD,20050131,044000,2.3391,2.3393,2.3391,2.3393
GBPCAD,20050131,044100,2.3393,2.3393,2.3393,2.3393
GBPCAD,20050131,044200,2.3393,2.3393,2.3393,2.3393
GBPCAD,20050131,044300,2.3393,2.3393,2.3393,2.3393
GBPCAD,20050131,044400,2.3394,2.3395,2.3394,2.3395
GBPCAD,20050131,044500,2.3395,2.3395,2.3395,2.3395
GBPCAD,20050131,044600,2.3395,2.3395,2.3395,2.3395
GBPCAD,20050131,044700,2.3395,2.3395,2.3395,2.3395
GBPCAD,20050131,044800,2.3395,2.3395,2.3395,2.3395
GBPCAD,20050131,044900,2.3395,2.3395,2.3395,2.3395
GBPCAD,20050131,045000,2.3395,2.3395,2.3395,2.3395
GBPCAD,20050131,045100,2.3395,2.3396,2.3395,2.3396
GBPCAD,20050131,045200,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050131,045300,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050131,045400,2.3396,2.3396,2.3395,2.3395
GBPCAD,20050131,045500,2.3395,2.3395,2.3394,2.3394
GBPCAD,20050131,045600,2.3394,2.3395,2.3394,2.3395
GBPCAD,20050131,045700,2.3396,2.3396,2.3395,2.3396
GBPCAD,20050131,045800,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050131,045900,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050131,050000,2.3398,2.3399,2.3398,2.3399
GBPCAD,20050131,050100,2.3400,2.3400,2.3400,2.3400
GBPCAD,20050131,050200,2.3400,2.3400,2.3398,2.3398
GBPCAD,20050131,050300,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050131,050400,2.3398,2.3398,2.3397,2.3397
GBPCAD,20050131,050500,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050131,050600,2.3398,2.3399,2.3398,2.3399
GBPCAD,20050131,050700,2.3399,2.3400,2.3399,2.3400
GBPCAD,20050131,050800,2.3400,2.3403,2.3400,2.3403
GBPCAD,20050131,050900,2.3403,2.3404,2.3403,2.3404
GBPCAD,20050131,051000,2.3404,2.3404,2.3402,2.3402
GBPCAD,20050131,051100,2.3402,2.3402,2.3397,2.3397
GBPCAD,20050131,051200,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050131,051300,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050131,051400,2.3396,2.3396,2.3394,2.3395
GBPCAD,20050131,051500,2.3395,2.3396,2.3395,2.3396
GBPCAD,20050131,051600,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050131,051700,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050131,051800,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050131,051900,2.3396,2.3397,2.3396,2.3397
GBPCAD,20050131,052000,2.3397,2.3398,2.3397,2.3398
GBPCAD,20050131,052100,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050131,052200,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050131,052300,2.3397,2.3397,2.3396,2.3396
GBPCAD,20050131,052400,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050131,052500,2.3396,2.3398,2.3396,2.3398
GBPCAD,20050131,052600,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050131,052700,2.3398,2.3399,2.3398,2.3399
GBPCAD,20050131,052800,2.3400,2.3400,2.3399,2.3399
GBPCAD,20050131,052900,2.3399,2.3399,2.3398,2.3398
GBPCAD,20050131,053000,2.3398,2.3398,2.3397,2.3397
GBPCAD,20050131,053100,2.3397,2.3397,2.3395,2.3395
GBPCAD,20050131,053200,2.3395,2.3395,2.3393,2.3394
GBPCAD,20050131,053300,2.3393,2.3393,2.3391,2.3391
GBPCAD,20050131,053400,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050131,053500,2.3390,2.3390,2.3389,2.3389
GBPCAD,20050131,053600,2.3390,2.3391,2.3390,2.3391
GBPCAD,20050131,053700,2.3392,2.3393,2.3391,2.3391
GBPCAD,20050131,053800,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050131,053900,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050131,054000,2.3389,2.3390,2.3389,2.3390
GBPCAD,20050131,054100,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050131,054200,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050131,054300,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050131,054400,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050131,054500,2.3389,2.3389,2.3387,2.3387
GBPCAD,20050131,054600,2.3387,2.3387,2.3386,2.3386
GBPCAD,20050131,054700,2.3386,2.3386,2.3386,2.3386
GBPCAD,20050131,054800,2.3386,2.3387,2.3386,2.3387
GBPCAD,20050131,054900,2.3388,2.3388,2.3385,2.3385
GBPCAD,20050131,055000,2.3384,2.3385,2.3384,2.3385
GBPCAD,20050131,055100,2.3387,2.3388,2.3387,2.3388
GBPCAD,20050131,055200,2.3389,2.3391,2.3389,2.3391
GBPCAD,20050131,055300,2.3390,2.3390,2.3386,2.3386
GBPCAD,20050131,055400,2.3386,2.3386,2.3386,2.3386
GBPCAD,20050131,055500,2.3386,2.3387,2.3386,2.3387
GBPCAD,20050131,055600,2.3387,2.3387,2.3386,2.3386
GBPCAD,20050131,055700,2.3387,2.3387,2.3387,2.3387
GBPCAD,20050131,055800,2.3387,2.3388,2.3387,2.3388
GBPCAD,20050131,055900,2.3388,2.3388,2.3388,2.3388
GBPCAD,20050131,060000,2.3387,2.3387,2.3385,2.3385
GBPCAD,20050131,060100,2.3385,2.3386,2.3385,2.3386
GBPCAD,20050131,060200,2.3387,2.3388,2.3387,2.3388
GBPCAD,20050131,060300,2.3388,2.3388,2.3382,2.3382
GBPCAD,20050131,060400,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050131,060500,2.3381,2.3381,2.3380,2.3380
GBPCAD,20050131,060600,2.3380,2.3381,2.3380,2.3381
GBPCAD,20050131,060700,2.3381,2.3381,2.3380,2.3380
GBPCAD,20050131,060800,2.3380,2.3380,2.3379,2.3379
GBPCAD,20050131,060900,2.3378,2.3378,2.3366,2.3367
GBPCAD,20050131,061000,2.3368,2.3370,2.3368,2.3369
GBPCAD,20050131,061100,2.3368,2.3368,2.3364,2.3364
GBPCAD,20050131,061200,2.3361,2.3361,2.3360,2.3360
GBPCAD,20050131,061300,2.3360,2.3361,2.3360,2.3361
GBPCAD,20050131,061400,2.3361,2.3361,2.3359,2.3359
GBPCAD,20050131,061500,2.3358,2.3361,2.3358,2.3361
GBPCAD,20050131,061600,2.3361,2.3364,2.3361,2.3364
GBPCAD,20050131,061700,2.3365,2.3368,2.3365,2.3368
GBPCAD,20050131,061800,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050131,061900,2.3370,2.3373,2.3370,2.3373
GBPCAD,20050131,062000,2.3373,2.3373,2.3371,2.3371
GBPCAD,20050131,062100,2.3370,2.3370,2.3367,2.3367
GBPCAD,20050131,062200,2.3366,2.3366,2.3366,2.3366
GBPCAD,20050131,062300,2.3366,2.3366,2.3365,2.3365
GBPCAD,20050131,062400,2.3367,2.3370,2.3367,2.3370
GBPCAD,20050131,062500,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050131,062600,2.3370,2.3370,2.3365,2.3365
GBPCAD,20050131,062700,2.3365,2.3365,2.3365,2.3365
GBPCAD,20050131,062800,2.3366,2.3367,2.3366,2.3366
GBPCAD,20050131,062900,2.3366,2.3366,2.3365,2.3365
GBPCAD,20050131,063000,2.3365,2.3365,2.3361,2.3361
GBPCAD,20050131,063100,2.3361,2.3361,2.3358,2.3358
GBPCAD,20050131,063200,2.3357,2.3358,2.3357,2.3358
GBPCAD,20050131,063300,2.3361,2.3362,2.3361,2.3362
GBPCAD,20050131,063400,2.3362,2.3363,2.3362,2.3363
GBPCAD,20050131,063500,2.3363,2.3365,2.3363,2.3364
GBPCAD,20050131,063600,2.3363,2.3367,2.3363,2.3367
GBPCAD,20050131,063700,2.3365,2.3366,2.3365,2.3366
GBPCAD,20050131,063800,2.3366,2.3367,2.3366,2.3367
GBPCAD,20050131,063900,2.3368,2.3370,2.3368,2.3370
GBPCAD,20050131,064000,2.3370,2.3371,2.3370,2.3371
GBPCAD,20050131,064100,2.3372,2.3372,2.3370,2.3370
GBPCAD,20050131,064200,2.3370,2.3370,2.3369,2.3369
GBPCAD,20050131,064300,2.3368,2.3368,2.3367,2.3367
GBPCAD,20050131,064400,2.3367,2.3370,2.3367,2.3370
GBPCAD,20050131,064500,2.3370,2.3372,2.3370,2.3371
GBPCAD,20050131,064600,2.3371,2.3372,2.3371,2.3372
GBPCAD,20050131,064700,2.3372,2.3372,2.3371,2.3371
GBPCAD,20050131,064800,2.3372,2.3372,2.3372,2.3372
GBPCAD,20050131,064900,2.3373,2.3375,2.3373,2.3374
GBPCAD,20050131,065000,2.3373,2.3373,2.3371,2.3371
GBPCAD,20050131,065100,2.3371,2.3373,2.3371,2.3373
GBPCAD,20050131,065200,2.3374,2.3375,2.3374,2.3375
GBPCAD,20050131,065300,2.3375,2.3381,2.3375,2.3381
GBPCAD,20050131,065400,2.3382,2.3382,2.3379,2.3379
GBPCAD,20050131,065500,2.3379,2.3379,2.3378,2.3378
GBPCAD,20050131,065600,2.3378,2.3378,2.3377,2.3377
GBPCAD,20050131,065700,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050131,065800,2.3378,2.3379,2.3378,2.3379
GBPCAD,20050131,065900,2.3379,2.3379,2.3379,2.3379
GBPCAD,20050131,070000,2.3379,2.3379,2.3378,2.3378
GBPCAD,20050131,070100,2.3377,2.3377,2.3375,2.3375
GBPCAD,20050131,070200,2.3375,2.3375,2.3375,2.3375
GBPCAD,20050131,070300,2.3375,2.3376,2.3375,2.3376
GBPCAD,20050131,070400,2.3376,2.3376,2.3370,2.3370
GBPCAD,20050131,070500,2.3368,2.3368,2.3364,2.3364
GBPCAD,20050131,070600,2.3365,2.3366,2.3364,2.3366
GBPCAD,20050131,070700,2.3367,2.3368,2.3367,2.3368
GBPCAD,20050131,070800,2.3367,2.3368,2.3367,2.3368
GBPCAD,20050131,070900,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050131,071000,2.3368,2.3368,2.3367,2.3367
GBPCAD,20050131,071100,2.3367,2.3367,2.3367,2.3367
GBPCAD,20050131,071200,2.3367,2.3367,2.3365,2.3365
GBPCAD,20050131,071300,2.3364,2.3364,2.3364,2.3364
GBPCAD,20050131,071400,2.3364,2.3364,2.3364,2.3364
GBPCAD,20050131,071500,2.3364,2.3364,2.3364,2.3364
GBPCAD,20050131,071600,2.3364,2.3364,2.3364,2.3364
GBPCAD,20050131,071700,2.3364,2.3364,2.3361,2.3361
GBPCAD,20050131,071800,2.3360,2.3360,2.3358,2.3358
GBPCAD,20050131,071900,2.3358,2.3358,2.3358,2.3358
GBPCAD,20050131,072000,2.3360,2.3361,2.3360,2.3361
GBPCAD,20050131,072100,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050131,072200,2.3361,2.3361,2.3360,2.3360
GBPCAD,20050131,072300,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050131,072400,2.3361,2.3363,2.3361,2.3363
GBPCAD,20050131,072500,2.3364,2.3364,2.3364,2.3364
GBPCAD,20050131,072600,2.3363,2.3363,2.3362,2.3362
GBPCAD,20050131,072700,2.3362,2.3363,2.3362,2.3363
GBPCAD,20050131,072800,2.3364,2.3365,2.3364,2.3364
GBPCAD,20050131,072900,2.3364,2.3364,2.3364,2.3364
GBPCAD,20050131,073000,2.3364,2.3366,2.3364,2.3366
GBPCAD,20050131,073100,2.3366,2.3366,2.3364,2.3364
GBPCAD,20050131,073200,2.3364,2.3364,2.3364,2.3364
GBPCAD,20050131,073300,2.3364,2.3364,2.3364,2.3364
GBPCAD,20050131,073400,2.3363,2.3363,2.3361,2.3361
GBPCAD,20050131,073500,2.3360,2.3360,2.3353,2.3353
GBPCAD,20050131,073600,2.3354,2.3354,2.3353,2.3353
GBPCAD,20050131,073700,2.3353,2.3354,2.3353,2.3354
GBPCAD,20050131,073800,2.3354,2.3354,2.3352,2.3352
GBPCAD,20050131,073900,2.3351,2.3351,2.3345,2.3345
GBPCAD,20050131,074000,2.3343,2.3349,2.3343,2.3349
GBPCAD,20050131,074100,2.3349,2.3352,2.3349,2.3352
GBPCAD,20050131,074200,2.3352,2.3352,2.3351,2.3351
GBPCAD,20050131,074300,2.3351,2.3351,2.3348,2.3348
GBPCAD,20050131,074400,2.3347,2.3349,2.3346,2.3349
GBPCAD,20050131,074500,2.3351,2.3352,2.3349,2.3349
GBPCAD,20050131,074600,2.3349,2.3351,2.3349,2.3351
GBPCAD,20050131,074700,2.3352,2.3353,2.3352,2.3353
GBPCAD,20050131,074800,2.3353,2.3355,2.3353,2.3355
GBPCAD,20050131,074900,2.3356,2.3360,2.3356,2.3360
GBPCAD,20050131,075000,2.3359,2.3359,2.3356,2.3356
GBPCAD,20050131,075100,2.3354,2.3354,2.3351,2.3351
GBPCAD,20050131,075200,2.3348,2.3348,2.3340,2.3340
GBPCAD,20050131,075300,2.3339,2.3339,2.3337,2.3337
GBPCAD,20050131,075400,2.3338,2.3340,2.3338,2.3340
GBPCAD,20050131,075500,2.3341,2.3343,2.3341,2.3343
GBPCAD,20050131,075600,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050131,075700,2.3343,2.3344,2.3343,2.3343
GBPCAD,20050131,075800,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050131,075900,2.3345,2.3345,2.3343,2.3343
GBPCAD,20050131,080000,2.3342,2.3342,2.3340,2.3340
GBPCAD,20050131,080100,2.3340,2.3346,2.3340,2.3346
GBPCAD,20050131,080200,2.3347,2.3357,2.3347,2.3357
GBPCAD,20050131,080300,2.3358,2.3361,2.3358,2.3361
GBPCAD,20050131,080400,2.3360,2.3360,2.3359,2.3359
GBPCAD,20050131,080500,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050131,080600,2.3357,2.3360,2.3357,2.3360
GBPCAD,20050131,080700,2.3359,2.3359,2.3358,2.3359
GBPCAD,20050131,080800,2.3360,2.3360,2.3358,2.3358
GBPCAD,20050131,080900,2.3359,2.3359,2.3357,2.3357
GBPCAD,20050131,081000,2.3357,2.3357,2.3356,2.3356
GBPCAD,20050131,081100,2.3357,2.3357,2.3356,2.3356
GBPCAD,20050131,081200,2.3354,2.3357,2.3354,2.3357
GBPCAD,20050131,081300,2.3357,2.3360,2.3357,2.3360
GBPCAD,20050131,081400,2.3359,2.3361,2.3359,2.3361
GBPCAD,20050131,081500,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050131,081600,2.3363,2.3368,2.3363,2.3367
GBPCAD,20050131,081700,2.3366,2.3367,2.3366,2.3367
GBPCAD,20050131,081800,2.3365,2.3366,2.3365,2.3366
GBPCAD,20050131,081900,2.3365,2.3365,2.3359,2.3359
GBPCAD,20050131,082000,2.3359,2.3361,2.3359,2.3361
GBPCAD,20050131,082100,2.3360,2.3364,2.3360,2.3364
GBPCAD,20050131,082200,2.3365,2.3367,2.3364,2.3364
GBPCAD,20050131,082300,2.3365,2.3365,2.3365,2.3365
GBPCAD,20050131,082400,2.3367,2.3367,2.3366,2.3366
GBPCAD,20050131,082500,2.3365,2.3365,2.3363,2.3364
GBPCAD,20050131,082600,2.3365,2.3368,2.3365,2.3368
GBPCAD,20050131,082700,2.3368,2.3368,2.3363,2.3363
GBPCAD,20050131,082800,2.3363,2.3363,2.3358,2.3358
GBPCAD,20050131,082900,2.3357,2.3358,2.3357,2.3357
GBPCAD,20050131,083000,2.3357,2.3359,2.3357,2.3359
GBPCAD,20050131,083100,2.3359,2.3376,2.3359,2.3365
GBPCAD,20050131,083200,2.3364,2.3364,2.3359,2.3359
GBPCAD,20050131,083300,2.3357,2.3357,2.3355,2.3355
GBPCAD,20050131,083400,2.3354,2.3355,2.3354,2.3355
GBPCAD,20050131,083500,2.3355,2.3361,2.3355,2.3361
GBPCAD,20050131,083600,2.3361,2.3362,2.3361,2.3362
GBPCAD,20050131,083700,2.3362,2.3364,2.3362,2.3364
GBPCAD,20050131,083800,2.3363,2.3363,2.3361,2.3361
GBPCAD,20050131,083900,2.3361,2.3363,2.3361,2.3363
GBPCAD,20050131,084000,2.3363,2.3365,2.3363,2.3365
GBPCAD,20050131,084100,2.3366,2.3370,2.3366,2.3370
GBPCAD,20050131,084200,2.3371,2.3373,2.3371,2.3372
GBPCAD,20050131,084300,2.3371,2.3375,2.3370,2.3375
GBPCAD,20050131,084400,2.3374,2.3374,2.3371,2.3371
GBPCAD,20050131,084500,2.3370,2.3372,2.3370,2.3371
GBPCAD,20050131,084600,2.3371,2.3371,2.3370,2.3370
GBPCAD,20050131,084700,2.3370,2.3374,2.3370,2.3374
GBPCAD,20050131,084800,2.3375,2.3380,2.3375,2.3380
GBPCAD,20050131,084900,2.3379,2.3379,2.3377,2.3377
GBPCAD,20050131,085000,2.3377,2.3382,2.3377,2.3382
GBPCAD,20050131,085100,2.3384,2.3386,2.3384,2.3384
GBPCAD,20050131,085200,2.3382,2.3382,2.3381,2.3382
GBPCAD,20050131,085300,2.3382,2.3384,2.3382,2.3384
GBPCAD,20050131,085400,2.3384,2.3384,2.3382,2.3382
GBPCAD,20050131,085500,2.3382,2.3385,2.3382,2.3385
GBPCAD,20050131,085600,2.3384,2.3392,2.3384,2.3392
GBPCAD,20050131,085700,2.3393,2.3393,2.3391,2.3393
GBPCAD,20050131,085800,2.3395,2.3399,2.3395,2.3399
GBPCAD,20050131,085900,2.3399,2.3399,2.3397,2.3397
GBPCAD,20050131,090000,2.3397,2.3399,2.3397,2.3399
GBPCAD,20050131,090100,2.3399,2.3399,2.3395,2.3395
GBPCAD,20050131,090200,2.3394,2.3394,2.3392,2.3392
GBPCAD,20050131,090300,2.3392,2.3393,2.3392,2.3392
GBPCAD,20050131,090400,2.3392,2.3393,2.3392,2.3393
GBPCAD,20050131,090500,2.3395,2.3396,2.3395,2.3396
GBPCAD,20050131,090600,2.3399,2.3402,2.3399,2.3399
GBPCAD,20050131,090700,2.3400,2.3400,2.3395,2.3395
GBPCAD,20050131,090800,2.3393,2.3393,2.3390,2.3390
GBPCAD,20050131,090900,2.3389,2.3390,2.3389,2.3390
GBPCAD,20050131,091000,2.3389,2.3389,2.3386,2.3389
GBPCAD,20050131,091100,2.3391,2.3392,2.3389,2.3389
GBPCAD,20050131,091200,2.3391,2.3393,2.3391,2.3392
GBPCAD,20050131,091300,2.3391,2.3394,2.3391,2.3394
GBPCAD,20050131,091400,2.3393,2.3393,2.3389,2.3389
GBPCAD,20050131,091500,2.3388,2.3388,2.3383,2.3383
GBPCAD,20050131,091600,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050131,091700,2.3383,2.3383,2.3382,2.3382
GBPCAD,20050131,091800,2.3382,2.3385,2.3382,2.3385
GBPCAD,20050131,091900,2.3386,2.3386,2.3386,2.3386
GBPCAD,20050131,092000,2.3386,2.3388,2.3385,2.3388
GBPCAD,20050131,092100,2.3389,2.3395,2.3389,2.3395
GBPCAD,20050131,092200,2.3395,2.3396,2.3395,2.3396
GBPCAD,20050131,092300,2.3395,2.3396,2.3393,2.3396
GBPCAD,20050131,092400,2.3398,2.3398,2.3395,2.3395
GBPCAD,20050131,092500,2.3396,2.3398,2.3396,2.3398
GBPCAD,20050131,092600,2.3398,2.3398,2.3396,2.3396
GBPCAD,20050131,092700,2.3395,2.3395,2.3392,2.3392
GBPCAD,20050131,092800,2.3393,2.3396,2.3393,2.3395
GBPCAD,20050131,092900,2.3395,2.3399,2.3395,2.3395
GBPCAD,20050131,093000,2.3394,2.3395,2.3392,2.3395
GBPCAD,20050131,093100,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050131,093200,2.3397,2.3397,2.3393,2.3393
GBPCAD,20050131,093300,2.3391,2.3391,2.3389,2.3391
GBPCAD,20050131,093400,2.3392,2.3395,2.3392,2.3394
GBPCAD,20050131,093500,2.3393,2.3393,2.3392,2.3392
GBPCAD,20050131,093600,2.3392,2.3392,2.3389,2.3389
GBPCAD,20050131,093700,2.3388,2.3391,2.3388,2.3391
GBPCAD,20050131,093800,2.3392,2.3392,2.3388,2.3388
GBPCAD,20050131,093900,2.3386,2.3386,2.3385,2.3385
GBPCAD,20050131,094000,2.3385,2.3385,2.3383,2.3383
GBPCAD,20050131,094100,2.3382,2.3382,2.3377,2.3377
GBPCAD,20050131,094200,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050131,094300,2.3377,2.3378,2.3377,2.3378
GBPCAD,20050131,094400,2.3379,2.3380,2.3379,2.3379
GBPCAD,20050131,094500,2.3379,2.3379,2.3379,2.3379
GBPCAD,20050131,094600,2.3378,2.3378,2.3374,2.3374
GBPCAD,20050131,094700,2.3373,2.3373,2.3372,2.3372
GBPCAD,20050131,094800,2.3371,2.3372,2.3371,2.3372
GBPCAD,20050131,094900,2.3372,2.3372,2.3367,2.3370
GBPCAD,20050131,095000,2.3371,2.3374,2.3371,2.3374
GBPCAD,20050131,095100,2.3374,2.3374,2.3372,2.3373
GBPCAD,20050131,095200,2.3372,2.3372,2.3369,2.3369
GBPCAD,20050131,095300,2.3368,2.3368,2.3367,2.3367
GBPCAD,20050131,095400,2.3364,2.3364,2.3364,2.3364
GBPCAD,20050131,095500,2.3363,2.3368,2.3363,2.3368
GBPCAD,20050131,095600,2.3368,2.3369,2.3367,2.3369
GBPCAD,20050131,095700,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050131,095800,2.3367,2.3371,2.3367,2.3371
GBPCAD,20050131,095900,2.3371,2.3371,2.3367,2.3367
GBPCAD,20050131,100000,2.3366,2.3366,2.3360,2.3360
GBPCAD,20050131,100100,2.3359,2.3364,2.3359,2.3364
GBPCAD,20050131,100200,2.3365,2.3367,2.3365,2.3365
GBPCAD,20050131,100300,2.3365,2.3365,2.3364,2.3364
GBPCAD,20050131,100400,2.3364,2.3364,2.3362,2.3362
GBPCAD,20050131,100500,2.3357,2.3357,2.3349,2.3349
GBPCAD,20050131,100600,2.3350,2.3351,2.3349,2.3349
GBPCAD,20050131,100700,2.3348,2.3348,2.3339,2.3339
GBPCAD,20050131,100800,2.3340,2.3340,2.3336,2.3336
GBPCAD,20050131,100900,2.3335,2.3340,2.3335,2.3340
GBPCAD,20050131,101000,2.3342,2.3342,2.3338,2.3338
GBPCAD,20050131,101100,2.3336,2.3337,2.3333,2.3337
GBPCAD,20050131,101200,2.3338,2.3339,2.3337,2.3338
GBPCAD,20050131,101300,2.3339,2.3342,2.3339,2.3342
GBPCAD,20050131,101400,2.3342,2.3346,2.3342,2.3346
GBPCAD,20050131,101500,2.3345,2.3345,2.3343,2.3345
GBPCAD,20050131,101600,2.3346,2.3346,2.3345,2.3345
GBPCAD,20050131,101700,2.3344,2.3344,2.3342,2.3343
GBPCAD,20050131,101800,2.3343,2.3343,2.3340,2.3340
GBPCAD,20050131,101900,2.3339,2.3340,2.3339,2.3340
GBPCAD,20050131,102000,2.3342,2.3342,2.3338,2.3338
GBPCAD,20050131,102100,2.3338,2.3338,2.3338,2.3338
GBPCAD,20050131,102200,2.3338,2.3339,2.3336,2.3339
GBPCAD,20050131,102300,2.3340,2.3342,2.3340,2.3342
GBPCAD,20050131,102400,2.3342,2.3346,2.3342,2.3346
GBPCAD,20050131,102500,2.3347,2.3347,2.3345,2.3345
GBPCAD,20050131,102600,2.3344,2.3349,2.3344,2.3349
GBPCAD,20050131,102700,2.3350,2.3350,2.3349,2.3349
GBPCAD,20050131,102800,2.3350,2.3354,2.3350,2.3354
GBPCAD,20050131,102900,2.3354,2.3355,2.3351,2.3355
GBPCAD,20050131,103000,2.3356,2.3356,2.3354,2.3354
GBPCAD,20050131,103100,2.3354,2.3356,2.3354,2.3356
GBPCAD,20050131,103200,2.3356,2.3356,2.3354,2.3354
GBPCAD,20050131,103300,2.3354,2.3356,2.3354,2.3356
GBPCAD,20050131,103400,2.3355,2.3356,2.3355,2.3356
GBPCAD,20050131,103500,2.3355,2.3356,2.3353,2.3353
GBPCAD,20050131,103600,2.3352,2.3354,2.3352,2.3354
GBPCAD,20050131,103700,2.3354,2.3354,2.3352,2.3353
GBPCAD,20050131,103800,2.3354,2.3356,2.3354,2.3356
GBPCAD,20050131,103900,2.3355,2.3355,2.3352,2.3352
GBPCAD,20050131,104000,2.3351,2.3351,2.3345,2.3345
GBPCAD,20050131,104100,2.3344,2.3352,2.3343,2.3352
GBPCAD,20050131,104200,2.3355,2.3356,2.3355,2.3356
GBPCAD,20050131,104300,2.3355,2.3358,2.3355,2.3358
GBPCAD,20050131,104400,2.3359,2.3361,2.3359,2.3361
GBPCAD,20050131,104500,2.3361,2.3361,2.3360,2.3360
GBPCAD,20050131,104600,2.3361,2.3363,2.3361,2.3363
GBPCAD,20050131,104700,2.3363,2.3371,2.3363,2.3371
GBPCAD,20050131,104800,2.3372,2.3372,2.3365,2.3368
GBPCAD,20050131,104900,2.3370,2.3385,2.3370,2.3385
GBPCAD,20050131,105000,2.3386,2.3389,2.3384,2.3384
GBPCAD,20050131,105100,2.3382,2.3382,2.3377,2.3377
GBPCAD,20050131,105200,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050131,105300,2.3376,2.3377,2.3375,2.3377
GBPCAD,20050131,105400,2.3375,2.3375,2.3363,2.3363
GBPCAD,20050131,105500,2.3363,2.3365,2.3363,2.3365
GBPCAD,20050131,105600,2.3366,2.3366,2.3359,2.3359
GBPCAD,20050131,105700,2.3360,2.3361,2.3360,2.3361
GBPCAD,20050131,105800,2.3363,2.3363,2.3358,2.3358
GBPCAD,20050131,105900,2.3357,2.3363,2.3357,2.3363
GBPCAD,20050131,110000,2.3363,2.3363,2.3362,2.3363
GBPCAD,20050131,110100,2.3361,2.3361,2.3353,2.3353
GBPCAD,20050131,110200,2.3352,2.3352,2.3345,2.3348
GBPCAD,20050131,110300,2.3349,2.3360,2.3349,2.3360
GBPCAD,20050131,110400,2.3361,2.3361,2.3359,2.3359
GBPCAD,20050131,110500,2.3357,2.3361,2.3357,2.3361
GBPCAD,20050131,110600,2.3361,2.3361,2.3360,2.3360
GBPCAD,20050131,110700,2.3361,2.3366,2.3361,2.3366
GBPCAD,20050131,110800,2.3366,2.3367,2.3366,2.3367
GBPCAD,20050131,110900,2.3368,2.3373,2.3368,2.3373
GBPCAD,20050131,111000,2.3372,2.3372,2.3372,2.3372
GBPCAD,20050131,111100,2.3372,2.3372,2.3371,2.3371
GBPCAD,20050131,111200,2.3371,2.3371,2.3368,2.3368
GBPCAD,20050131,111300,2.3370,2.3374,2.3370,2.3374
GBPCAD,20050131,111400,2.3375,2.3376,2.3375,2.3376
GBPCAD,20050131,111500,2.3377,2.3378,2.3376,2.3376
GBPCAD,20050131,111600,2.3376,2.3376,2.3376,2.3376
GBPCAD,20050131,111700,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050131,111800,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050131,111900,2.3377,2.3384,2.3377,2.3384
GBPCAD,20050131,112000,2.3385,2.3386,2.3385,2.3386
GBPCAD,20050131,112100,2.3385,2.3385,2.3382,2.3382
GBPCAD,20050131,112200,2.3382,2.3382,2.3381,2.3381
GBPCAD,20050131,112300,2.3382,2.3385,2.3382,2.3385
GBPCAD,20050131,112400,2.3386,2.3391,2.3386,2.3391
GBPCAD,20050131,112500,2.3392,2.3395,2.3392,2.3392
GBPCAD,20050131,112600,2.3391,2.3391,2.3388,2.3388
GBPCAD,20050131,112700,2.3389,2.3393,2.3389,2.3393
GBPCAD,20050131,112800,2.3393,2.3393,2.3390,2.3390
GBPCAD,20050131,112900,2.3389,2.3400,2.3389,2.3400
GBPCAD,20050131,113000,2.3399,2.3399,2.3393,2.3396
GBPCAD,20050131,113100,2.3396,2.3396,2.3392,2.3392
GBPCAD,20050131,113200,2.3391,2.3391,2.3387,2.3388
GBPCAD,20050131,113300,2.3389,2.3391,2.3389,2.3391
GBPCAD,20050131,113400,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050131,113500,2.3392,2.3393,2.3392,2.3393
GBPCAD,20050131,113600,2.3393,2.3396,2.3393,2.3396
GBPCAD,20050131,113700,2.3397,2.3399,2.3397,2.3399
GBPCAD,20050131,113800,2.3399,2.3400,2.3399,2.3400
GBPCAD,20050131,113900,2.3400,2.3400,2.3398,2.3398
GBPCAD,20050131,114000,2.3397,2.3397,2.3393,2.3393
GBPCAD,20050131,114100,2.3393,2.3393,2.3392,2.3393
GBPCAD,20050131,114200,2.3393,2.3393,2.3389,2.3389
GBPCAD,20050131,114300,2.3388,2.3389,2.3387,2.3389
GBPCAD,20050131,114400,2.3390,2.3399,2.3390,2.3399
GBPCAD,20050131,114500,2.3400,2.3402,2.3398,2.3398
GBPCAD,20050131,114600,2.3397,2.3397,2.3395,2.3396
GBPCAD,20050131,114700,2.3396,2.3396,2.3393,2.3393
GBPCAD,20050131,114800,2.3394,2.3399,2.3394,2.3399
GBPCAD,20050131,114900,2.3399,2.3399,2.3396,2.3396
GBPCAD,20050131,115000,2.3398,2.3402,2.3398,2.3400
GBPCAD,20050131,115100,2.3400,2.3401,2.3400,2.3401
GBPCAD,20050131,115200,2.3400,2.3400,2.3400,2.3400
GBPCAD,20050131,115300,2.3401,2.3401,2.3393,2.3393
GBPCAD,20050131,115400,2.3394,2.3395,2.3392,2.3392
GBPCAD,20050131,115500,2.3391,2.3391,2.3389,2.3389
GBPCAD,20050131,115600,2.3391,2.3395,2.3391,2.3395
GBPCAD,20050131,115700,2.3396,2.3398,2.3396,2.3398
GBPCAD,20050131,115800,2.3396,2.3396,2.3394,2.3394
GBPCAD,20050131,115900,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050131,120000,2.3395,2.3395,2.3383,2.3384
GBPCAD,20050131,120100,2.3383,2.3383,2.3374,2.3374
GBPCAD,20050131,120200,2.3372,2.3377,2.3371,2.3377
GBPCAD,20050131,120300,2.3378,2.3378,2.3377,2.3377
GBPCAD,20050131,120400,2.3375,2.3382,2.3374,2.3381
GBPCAD,20050131,120500,2.3384,2.3393,2.3382,2.3382
GBPCAD,20050131,120600,2.3383,2.3385,2.3383,2.3385
GBPCAD,20050131,120700,2.3386,2.3389,2.3386,2.3386
GBPCAD,20050131,120800,2.3382,2.3382,2.3381,2.3382
GBPCAD,20050131,120900,2.3382,2.3383,2.3382,2.3383
GBPCAD,20050131,121000,2.3384,2.3384,2.3381,2.3381
GBPCAD,20050131,121100,2.3381,2.3382,2.3379,2.3382
GBPCAD,20050131,121200,2.3381,2.3381,2.3381,2.3381
GBPCAD,20050131,121300,2.3382,2.3384,2.3382,2.3384
GBPCAD,20050131,121400,2.3384,2.3386,2.3384,2.3386
GBPCAD,20050131,121500,2.3385,2.3385,2.3385,2.3385
GBPCAD,20050131,121600,2.3385,2.3386,2.3385,2.3386
GBPCAD,20050131,121700,2.3388,2.3388,2.3388,2.3388
GBPCAD,20050131,121800,2.3387,2.3389,2.3387,2.3389
GBPCAD,20050131,121900,2.3388,2.3388,2.3384,2.3384
GBPCAD,20050131,122000,2.3384,2.3385,2.3382,2.3382
GBPCAD,20050131,122100,2.3381,2.3381,2.3377,2.3377
GBPCAD,20050131,122200,2.3374,2.3374,2.3366,2.3366
GBPCAD,20050131,122300,2.3364,2.3365,2.3363,2.3365
GBPCAD,20050131,122400,2.3366,2.3375,2.3366,2.3372
GBPCAD,20050131,122500,2.3371,2.3372,2.3369,2.3372
GBPCAD,20050131,122600,2.3373,2.3373,2.3371,2.3371
GBPCAD,20050131,122700,2.3371,2.3378,2.3371,2.3378
GBPCAD,20050131,122800,2.3379,2.3380,2.3379,2.3380
GBPCAD,20050131,122900,2.3380,2.3380,2.3377,2.3377
GBPCAD,20050131,123000,2.3377,2.3377,2.3375,2.3376
GBPCAD,20050131,123100,2.3377,2.3378,2.3377,2.3377
GBPCAD,20050131,123200,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050131,123300,2.3377,2.3379,2.3377,2.3379
GBPCAD,20050131,123400,2.3377,2.3378,2.3377,2.3378
GBPCAD,20050131,123500,2.3379,2.3380,2.3379,2.3380
GBPCAD,20050131,123600,2.3381,2.3402,2.3381,2.3402
GBPCAD,20050131,123700,2.3403,2.3409,2.3403,2.3409
GBPCAD,20050131,123800,2.3410,2.3410,2.3398,2.3398
GBPCAD,20050131,123900,2.3397,2.3398,2.3396,2.3398
GBPCAD,20050131,124000,2.3399,2.3403,2.3399,2.3403
GBPCAD,20050131,124100,2.3405,2.3405,2.3398,2.3398
GBPCAD,20050131,124200,2.3398,2.3400,2.3397,2.3397
GBPCAD,20050131,124300,2.3395,2.3395,2.3382,2.3387
GBPCAD,20050131,124400,2.3388,2.3391,2.3388,2.3391
GBPCAD,20050131,124500,2.3393,2.3412,2.3393,2.3412
GBPCAD,20050131,124600,2.3411,2.3411,2.3405,2.3405
GBPCAD,20050131,124700,2.3404,2.3404,2.3400,2.3401
GBPCAD,20050131,124800,2.3400,2.3400,2.3399,2.3399
GBPCAD,20050131,124900,2.3398,2.3398,2.3394,2.3394
GBPCAD,20050131,125000,2.3393,2.3393,2.3388,2.3388
GBPCAD,20050131,125100,2.3388,2.3392,2.3388,2.3392
GBPCAD,20050131,125200,2.3391,2.3393,2.3391,2.3393
GBPCAD,20050131,125300,2.3393,2.3395,2.3393,2.3393
GBPCAD,20050131,125400,2.3391,2.3391,2.3389,2.3389
GBPCAD,20050131,125500,2.3389,2.3389,2.3386,2.3386
GBPCAD,20050131,125600,2.3385,2.3386,2.3382,2.3386
GBPCAD,20050131,125700,2.3388,2.3395,2.3388,2.3395
GBPCAD,20050131,125800,2.3394,2.3394,2.3392,2.3392
GBPCAD,20050131,125900,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050131,130000,2.3391,2.3392,2.3391,2.3392
GBPCAD,20050131,130100,2.3393,2.3400,2.3393,2.3400
GBPCAD,20050131,130200,2.3401,2.3402,2.3401,2.3402
GBPCAD,20050131,130300,2.3403,2.3403,2.3396,2.3396
GBPCAD,20050131,130400,2.3398,2.3399,2.3398,2.3398
GBPCAD,20050131,130500,2.3397,2.3398,2.3397,2.3398
GBPCAD,20050131,130600,2.3399,2.3405,2.3399,2.3405
GBPCAD,20050131,130700,2.3403,2.3403,2.3400,2.3402
GBPCAD,20050131,130800,2.3403,2.3403,2.3399,2.3399
GBPCAD,20050131,130900,2.3399,2.3402,2.3399,2.3401
GBPCAD,20050131,131000,2.3400,2.3400,2.3398,2.3398
GBPCAD,20050131,131100,2.3398,2.3398,2.3397,2.3397
GBPCAD,20050131,131200,2.3398,2.3400,2.3398,2.3399
GBPCAD,20050131,131300,2.3399,2.3399,2.3395,2.3395
GBPCAD,20050131,131400,2.3393,2.3393,2.3385,2.3385
GBPCAD,20050131,131500,2.3384,2.3384,2.3376,2.3377
GBPCAD,20050131,131600,2.3378,2.3382,2.3378,2.3379
GBPCAD,20050131,131700,2.3380,2.3380,2.3379,2.3379
GBPCAD,20050131,131800,2.3379,2.3383,2.3379,2.3383
GBPCAD,20050131,131900,2.3384,2.3384,2.3383,2.3383
GBPCAD,20050131,132000,2.3383,2.3383,2.3382,2.3382
GBPCAD,20050131,132100,2.3383,2.3384,2.3383,2.3384
GBPCAD,20050131,132200,2.3384,2.3386,2.3384,2.3386
GBPCAD,20050131,132300,2.3387,2.3389,2.3387,2.3388
GBPCAD,20050131,132400,2.3388,2.3390,2.3388,2.3389
GBPCAD,20050131,132500,2.3388,2.3388,2.3385,2.3385
GBPCAD,20050131,132600,2.3386,2.3395,2.3386,2.3395
GBPCAD,20050131,132700,2.3395,2.3395,2.3389,2.3389
GBPCAD,20050131,132800,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050131,132900,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050131,133000,2.3391,2.3393,2.3391,2.3393
GBPCAD,20050131,133100,2.3393,2.3395,2.3393,2.3395
GBPCAD,20050131,133200,2.3396,2.3397,2.3395,2.3395
GBPCAD,20050131,133300,2.3395,2.3395,2.3393,2.3393
GBPCAD,20050131,133400,2.3392,2.3392,2.3391,2.3392
GBPCAD,20050131,133500,2.3393,2.3395,2.3393,2.3395
GBPCAD,20050131,133600,2.3396,2.3397,2.3396,2.3396
GBPCAD,20050131,133700,2.3395,2.3395,2.3392,2.3392
GBPCAD,20050131,133800,2.3392,2.3399,2.3392,2.3399
GBPCAD,20050131,133900,2.3401,2.3401,2.3398,2.3398
GBPCAD,20050131,134000,2.3399,2.3403,2.3399,2.3403
GBPCAD,20050131,134100,2.3403,2.3403,2.3400,2.3402
GBPCAD,20050131,134200,2.3403,2.3405,2.3403,2.3403
GBPCAD,20050131,134300,2.3402,2.3403,2.3400,2.3403
GBPCAD,20050131,134400,2.3404,2.3404,2.3399,2.3399
GBPCAD,20050131,134500,2.3398,2.3399,2.3398,2.3399
GBPCAD,20050131,134600,2.3398,2.3399,2.3398,2.3398
GBPCAD,20050131,134700,2.3398,2.3398,2.3395,2.3395
GBPCAD,20050131,134800,2.3394,2.3394,2.3383,2.3383
GBPCAD,20050131,134900,2.3382,2.3382,2.3379,2.3379
GBPCAD,20050131,135000,2.3379,2.3379,2.3367,2.3367
GBPCAD,20050131,135100,2.3366,2.3369,2.3366,2.3369
GBPCAD,20050131,135200,2.3370,2.3370,2.3366,2.3367
GBPCAD,20050131,135300,2.3368,2.3377,2.3368,2.3377
GBPCAD,20050131,135400,2.3378,2.3378,2.3369,2.3369
GBPCAD,20050131,135500,2.3368,2.3370,2.3367,2.3367
GBPCAD,20050131,135600,2.3367,2.3368,2.3367,2.3368
GBPCAD,20050131,135700,2.3369,2.3369,2.3368,2.3368
GBPCAD,20050131,135800,2.3368,2.3368,2.3367,2.3368
GBPCAD,20050131,135900,2.3368,2.3368,2.3366,2.3366
GBPCAD,20050131,140000,2.3365,2.3367,2.3365,2.3366
GBPCAD,20050131,140100,2.3367,2.3369,2.3367,2.3369
GBPCAD,20050131,140200,2.3370,2.3372,2.3368,2.3372
GBPCAD,20050131,140300,2.3374,2.3383,2.3374,2.3383
GBPCAD,20050131,140400,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050131,140500,2.3384,2.3389,2.3384,2.3388
GBPCAD,20050131,140600,2.3387,2.3387,2.3379,2.3379
GBPCAD,20050131,140700,2.3377,2.3377,2.3374,2.3375
GBPCAD,20050131,140800,2.3376,2.3377,2.3375,2.3377
GBPCAD,20050131,140900,2.3377,2.3378,2.3377,2.3377
GBPCAD,20050131,141000,2.3377,2.3377,2.3376,2.3377
GBPCAD,20050131,141100,2.3377,2.3378,2.3377,2.3377
GBPCAD,20050131,141200,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050131,141300,2.3377,2.3378,2.3375,2.3378
GBPCAD,20050131,141400,2.3379,2.3381,2.3379,2.3381
GBPCAD,20050131,141500,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050131,141600,2.3382,2.3382,2.3381,2.3382
GBPCAD,20050131,141700,2.3384,2.3388,2.3384,2.3388
GBPCAD,20050131,141800,2.3389,2.3389,2.3388,2.3389
GBPCAD,20050131,141900,2.3390,2.3390,2.3388,2.3388
GBPCAD,20050131,142000,2.3387,2.3387,2.3383,2.3383
GBPCAD,20050131,142100,2.3384,2.3386,2.3384,2.3384
GBPCAD,20050131,142200,2.3383,2.3383,2.3381,2.3381
GBPCAD,20050131,142300,2.3381,2.3387,2.3381,2.3387
GBPCAD,20050131,142400,2.3386,2.3390,2.3386,2.3390
GBPCAD,20050131,142500,2.3391,2.3394,2.3391,2.3394
GBPCAD,20050131,142600,2.3393,2.3393,2.3392,2.3392
GBPCAD,20050131,142700,2.3392,2.3392,2.3389,2.3389
GBPCAD,20050131,142800,2.3389,2.3389,2.3388,2.3389
GBPCAD,20050131,142900,2.3389,2.3390,2.3389,2.3390
GBPCAD,20050131,143000,2.3391,2.3393,2.3391,2.3393
GBPCAD,20050131,143100,2.3393,2.3418,2.3392,2.3418
GBPCAD,20050131,143200,2.3420,2.3421,2.3417,2.3417
GBPCAD,20050131,143300,2.3416,2.3416,2.3410,2.3410
GBPCAD,20050131,143400,2.3408,2.3408,2.3406,2.3406
GBPCAD,20050131,143500,2.3406,2.3407,2.3406,2.3406
GBPCAD,20050131,143600,2.3405,2.3405,2.3404,2.3404
GBPCAD,20050131,143700,2.3403,2.3403,2.3398,2.3398
GBPCAD,20050131,143800,2.3397,2.3397,2.3395,2.3395
GBPCAD,20050131,143900,2.3393,2.3393,2.3393,2.3393
GBPCAD,20050131,144000,2.3392,2.3392,2.3383,2.3383
GBPCAD,20050131,144100,2.3382,2.3382,2.3377,2.3377
GBPCAD,20050131,144200,2.3376,2.3376,2.3375,2.3376
GBPCAD,20050131,144300,2.3377,2.3378,2.3375,2.3375
GBPCAD,20050131,144400,2.3374,2.3374,2.3372,2.3372
GBPCAD,20050131,144500,2.3372,2.3373,2.3372,2.3372
GBPCAD,20050131,144600,2.3371,2.3371,2.3370,2.3370
GBPCAD,20050131,144700,2.3370,2.3377,2.3370,2.3377
GBPCAD,20050131,144800,2.3379,2.3380,2.3379,2.3380
GBPCAD,20050131,144900,2.3381,2.3390,2.3381,2.3388
GBPCAD,20050131,145000,2.3387,2.3388,2.3386,2.3388
GBPCAD,20050131,145100,2.3389,2.3390,2.3389,2.3390
GBPCAD,20050131,145200,2.3390,2.3390,2.3389,2.3389
GBPCAD,20050131,145300,2.3389,2.3392,2.3389,2.3392
GBPCAD,20050131,145400,2.3393,2.3393,2.3392,2.3392
GBPCAD,20050131,145500,2.3392,2.3395,2.3392,2.3395
GBPCAD,20050131,145600,2.3396,2.3401,2.3396,2.3401
GBPCAD,20050131,145700,2.3402,2.3405,2.3402,2.3405
GBPCAD,20050131,145800,2.3407,2.3409,2.3407,2.3409
GBPCAD,20050131,145900,2.3407,2.3407,2.3402,2.3402
GBPCAD,20050131,150000,2.3400,2.3400,2.3398,2.3398
GBPCAD,20050131,150100,2.3396,2.3396,2.3394,2.3394
GBPCAD,20050131,150200,2.3394,2.3394,2.3391,2.3391
GBPCAD,20050131,150300,2.3392,2.3393,2.3392,2.3392
GBPCAD,20050131,150400,2.3391,2.3391,2.3389,2.3389
GBPCAD,20050131,150500,2.3389,2.3391,2.3389,2.3391
GBPCAD,20050131,150600,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050131,150700,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050131,150800,2.3391,2.3391,2.3388,2.3388
GBPCAD,20050131,150900,2.3384,2.3387,2.3384,2.3386
GBPCAD,20050131,151000,2.3387,2.3391,2.3385,2.3385
GBPCAD,20050131,151100,2.3385,2.3385,2.3385,2.3385
GBPCAD,20050131,151200,2.3385,2.3385,2.3385,2.3385
GBPCAD,20050131,151300,2.3385,2.3385,2.3385,2.3385
GBPCAD,20050131,151400,2.3385,2.3385,2.3373,2.3373
GBPCAD,20050131,151500,2.3372,2.3372,2.3368,2.3368
GBPCAD,20050131,151600,2.3368,2.3368,2.3362,2.3362
GBPCAD,20050131,151700,2.3361,2.3361,2.3356,2.3357
GBPCAD,20050131,151800,2.3357,2.3366,2.3357,2.3366
GBPCAD,20050131,151900,2.3367,2.3368,2.3367,2.3368
GBPCAD,20050131,152000,2.3370,2.3371,2.3370,2.3370
GBPCAD,20050131,152100,2.3370,2.3370,2.3365,2.3365
GBPCAD,20050131,152200,2.3364,2.3365,2.3357,2.3357
GBPCAD,20050131,152300,2.3356,2.3356,2.3350,2.3350
GBPCAD,20050131,152400,2.3349,2.3352,2.3349,2.3351
GBPCAD,20050131,152500,2.3352,2.3355,2.3352,2.3355
GBPCAD,20050131,152600,2.3356,2.3360,2.3356,2.3360
GBPCAD,20050131,152700,2.3360,2.3360,2.3358,2.3358
GBPCAD,20050131,152800,2.3357,2.3357,2.3356,2.3356
GBPCAD,20050131,152900,2.3356,2.3357,2.3354,2.3357
GBPCAD,20050131,153000,2.3357,2.3359,2.3357,2.3359
GBPCAD,20050131,153100,2.3360,2.3361,2.3360,2.3361
GBPCAD,20050131,153200,2.3362,2.3363,2.3362,2.3362
GBPCAD,20050131,153300,2.3362,2.3362,2.3360,2.3361
GBPCAD,20050131,153400,2.3363,2.3365,2.3347,2.3347
GBPCAD,20050131,153500,2.3346,2.3346,2.3340,2.3342
GBPCAD,20050131,153600,2.3343,2.3343,2.3332,2.3334
GBPCAD,20050131,153700,2.3335,2.3347,2.3335,2.3346
GBPCAD,20050131,153800,2.3345,2.3349,2.3343,2.3349
GBPCAD,20050131,153900,2.3350,2.3350,2.3342,2.3342
GBPCAD,20050131,154000,2.3341,2.3341,2.3338,2.3340
GBPCAD,20050131,154100,2.3342,2.3346,2.3340,2.3346
GBPCAD,20050131,154200,2.3346,2.3347,2.3346,2.3347
GBPCAD,20050131,154300,2.3347,2.3347,2.3346,2.3347
GBPCAD,20050131,154400,2.3349,2.3353,2.3349,2.3352
GBPCAD,20050131,154500,2.3352,2.3354,2.3350,2.3354
GBPCAD,20050131,154600,2.3356,2.3361,2.3356,2.3360
GBPCAD,20050131,154700,2.3359,2.3359,2.3356,2.3356
GBPCAD,20050131,154800,2.3355,2.3356,2.3354,2.3356
GBPCAD,20050131,154900,2.3357,2.3357,2.3350,2.3350
GBPCAD,20050131,155000,2.3349,2.3349,2.3345,2.3345
GBPCAD,20050131,155100,2.3345,2.3345,2.3343,2.3343
GBPCAD,20050131,155200,2.3343,2.3345,2.3342,2.3342
GBPCAD,20050131,155300,2.3343,2.3345,2.3343,2.3345
GBPCAD,20050131,155400,2.3345,2.3347,2.3345,2.3347
GBPCAD,20050131,155500,2.3347,2.3349,2.3347,2.3347
GBPCAD,20050131,155600,2.3347,2.3355,2.3347,2.3355
GBPCAD,20050131,155700,2.3356,2.3360,2.3354,2.3360
GBPCAD,20050131,155800,2.3361,2.3366,2.3361,2.3366
GBPCAD,20050131,155900,2.3367,2.3391,2.3367,2.3391
GBPCAD,20050131,160000,2.3392,2.3398,2.3392,2.3396
GBPCAD,20050131,160100,2.3393,2.3393,2.3382,2.3382
GBPCAD,20050131,160200,2.3383,2.3385,2.3383,2.3383
GBPCAD,20050131,160300,2.3384,2.3385,2.3384,2.3385
GBPCAD,20050131,160400,2.3386,2.3389,2.3384,2.3384
GBPCAD,20050131,160500,2.3383,2.3383,2.3376,2.3376
GBPCAD,20050131,160600,2.3375,2.3375,2.3372,2.3372
GBPCAD,20050131,160700,2.3371,2.3371,2.3368,2.3368
GBPCAD,20050131,160800,2.3367,2.3367,2.3362,2.3362
GBPCAD,20050131,160900,2.3360,2.3360,2.3352,2.3352
GBPCAD,20050131,161000,2.3350,2.3350,2.3347,2.3349
GBPCAD,20050131,161100,2.3350,2.3350,2.3348,2.3349
GBPCAD,20050131,161200,2.3350,2.3353,2.3350,2.3353
GBPCAD,20050131,161300,2.3354,2.3359,2.3354,2.3359
GBPCAD,20050131,161400,2.3361,2.3363,2.3354,2.3354
GBPCAD,20050131,161500,2.3353,2.3353,2.3348,2.3349
GBPCAD,20050131,161600,2.3350,2.3361,2.3350,2.3360
GBPCAD,20050131,161700,2.3359,2.3366,2.3357,2.3366
GBPCAD,20050131,161800,2.3368,2.3372,2.3367,2.3367
GBPCAD,20050131,161900,2.3365,2.3365,2.3359,2.3359
GBPCAD,20050131,162000,2.3357,2.3357,2.3347,2.3347
GBPCAD,20050131,162100,2.3346,2.3349,2.3345,2.3349
GBPCAD,20050131,162200,2.3348,2.3348,2.3344,2.3344
GBPCAD,20050131,162300,2.3343,2.3345,2.3342,2.3345
GBPCAD,20050131,162400,2.3346,2.3349,2.3346,2.3349
GBPCAD,20050131,162500,2.3348,2.3349,2.3348,2.3349
GBPCAD,20050131,162600,2.3347,2.3347,2.3346,2.3346
GBPCAD,20050131,162700,2.3346,2.3350,2.3346,2.3350
GBPCAD,20050131,162800,2.3351,2.3354,2.3350,2.3350
GBPCAD,20050131,162900,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050131,163000,2.3350,2.3354,2.3350,2.3352
GBPCAD,20050131,163100,2.3351,2.3351,2.3344,2.3344
GBPCAD,20050131,163200,2.3343,2.3343,2.3342,2.3342
GBPCAD,20050131,163300,2.3341,2.3347,2.3341,2.3347
GBPCAD,20050131,163400,2.3349,2.3352,2.3346,2.3346
GBPCAD,20050131,163500,2.3344,2.3344,2.3340,2.3340
GBPCAD,20050131,163600,2.3342,2.3347,2.3342,2.3347
GBPCAD,20050131,163700,2.3348,2.3350,2.3348,2.3350
GBPCAD,20050131,163800,2.3352,2.3356,2.3352,2.3356
GBPCAD,20050131,163900,2.3356,2.3356,2.3350,2.3350
GBPCAD,20050131,164000,2.3349,2.3349,2.3347,2.3347
GBPCAD,20050131,164100,2.3347,2.3353,2.3347,2.3353
GBPCAD,20050131,164200,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050131,164300,2.3356,2.3357,2.3356,2.3357
GBPCAD,20050131,164400,2.3357,2.3365,2.3357,2.3365
GBPCAD,20050131,164500,2.3366,2.3367,2.3362,2.3362
GBPCAD,20050131,164600,2.3360,2.3360,2.3354,2.3354
GBPCAD,20050131,164700,2.3354,2.3354,2.3349,2.3349
GBPCAD,20050131,164800,2.3350,2.3352,2.3350,2.3351
GBPCAD,20050131,164900,2.3352,2.3356,2.3352,2.3356
GBPCAD,20050131,165000,2.3357,2.3361,2.3357,2.3361
GBPCAD,20050131,165100,2.3363,2.3367,2.3363,2.3367
GBPCAD,20050131,165200,2.3366,2.3368,2.3366,2.3368
GBPCAD,20050131,165300,2.3369,2.3371,2.3369,2.3371
GBPCAD,20050131,165400,2.3370,2.3370,2.3366,2.3366
GBPCAD,20050131,165500,2.3365,2.3365,2.3363,2.3364
GBPCAD,20050131,165600,2.3365,2.3370,2.3365,2.3370
GBPCAD,20050131,165700,2.3372,2.3378,2.3372,2.3377
GBPCAD,20050131,165800,2.3378,2.3388,2.3378,2.3388
GBPCAD,20050131,165900,2.3389,2.3403,2.3389,2.3402
GBPCAD,20050131,170000,2.3401,2.3413,2.3401,2.3402
GBPCAD,20050131,170100,2.3400,2.3400,2.3381,2.3381
GBPCAD,20050131,170200,2.3379,2.3379,2.3375,2.3375
GBPCAD,20050131,170300,2.3374,2.3374,2.3367,2.3367
GBPCAD,20050131,170400,2.3367,2.3367,2.3361,2.3361
GBPCAD,20050131,170500,2.3362,2.3362,2.3360,2.3361
GBPCAD,20050131,170600,2.3364,2.3368,2.3363,2.3363
GBPCAD,20050131,170700,2.3363,2.3367,2.3363,2.3367
GBPCAD,20050131,170800,2.3369,2.3374,2.3369,2.3374
GBPCAD,20050131,170900,2.3376,2.3384,2.3376,2.3384
GBPCAD,20050131,171000,2.3384,2.3386,2.3384,2.3386
GBPCAD,20050131,171100,2.3387,2.3389,2.3386,2.3389
GBPCAD,20050131,171200,2.3390,2.3400,2.3389,2.3400
GBPCAD,20050131,171300,2.3403,2.3409,2.3403,2.3409
GBPCAD,20050131,171400,2.3408,2.3408,2.3399,2.3399
GBPCAD,20050131,171500,2.3398,2.3398,2.3393,2.3393
GBPCAD,20050131,171600,2.3392,2.3393,2.3389,2.3393
GBPCAD,20050131,171700,2.3392,2.3392,2.3389,2.3392
GBPCAD,20050131,171800,2.3393,2.3395,2.3393,2.3395
GBPCAD,20050131,171900,2.3395,2.3396,2.3393,2.3396
GBPCAD,20050131,172000,2.3397,2.3398,2.3394,2.3398
GBPCAD,20050131,172100,2.3399,2.3400,2.3396,2.3396
GBPCAD,20050131,172200,2.3397,2.3398,2.3395,2.3395
GBPCAD,20050131,172300,2.3396,2.3396,2.3393,2.3393
GBPCAD,20050131,172400,2.3392,2.3392,2.3389,2.3389
GBPCAD,20050131,172500,2.3390,2.3398,2.3390,2.3398
GBPCAD,20050131,172600,2.3399,2.3403,2.3399,2.3403
GBPCAD,20050131,172700,2.3404,2.3406,2.3403,2.3403
GBPCAD,20050131,172800,2.3401,2.3401,2.3399,2.3399
GBPCAD,20050131,172900,2.3399,2.3400,2.3399,2.3399
GBPCAD,20050131,173000,2.3399,2.3400,2.3399,2.3400
GBPCAD,20050131,173100,2.3403,2.3405,2.3403,2.3405
GBPCAD,20050131,173200,2.3404,2.3404,2.3398,2.3398
GBPCAD,20050131,173300,2.3397,2.3397,2.3396,2.3397
GBPCAD,20050131,173400,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050131,173500,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050131,173600,2.3396,2.3396,2.3393,2.3393
GBPCAD,20050131,173700,2.3394,2.3394,2.3391,2.3391
GBPCAD,20050131,173800,2.3390,2.3391,2.3390,2.3391
GBPCAD,20050131,173900,2.3389,2.3389,2.3387,2.3387
GBPCAD,20050131,174000,2.3388,2.3391,2.3388,2.3388
GBPCAD,20050131,174100,2.3387,2.3387,2.3377,2.3381
GBPCAD,20050131,174200,2.3383,2.3383,2.3382,2.3382
GBPCAD,20050131,174300,2.3383,2.3384,2.3381,2.3384
GBPCAD,20050131,174400,2.3383,2.3383,2.3380,2.3380
GBPCAD,20050131,174500,2.3381,2.3383,2.3381,2.3383
GBPCAD,20050131,174600,2.3384,2.3388,2.3384,2.3388
GBPCAD,20050131,174700,2.3389,2.3392,2.3389,2.3389
GBPCAD,20050131,174800,2.3386,2.3386,2.3379,2.3381
GBPCAD,20050131,174900,2.3381,2.3381,2.3381,2.3381
GBPCAD,20050131,175000,2.3382,2.3382,2.3374,2.3374
GBPCAD,20050131,175100,2.3372,2.3372,2.3370,2.3370
GBPCAD,20050131,175200,2.3371,2.3372,2.3351,2.3351
GBPCAD,20050131,175300,2.3350,2.3350,2.3342,2.3342
GBPCAD,20050131,175400,2.3341,2.3341,2.3322,2.3322
GBPCAD,20050131,175500,2.3320,2.3320,2.3317,2.3318
GBPCAD,20050131,175600,2.3319,2.3328,2.3319,2.3328
GBPCAD,20050131,175700,2.3329,2.3329,2.3324,2.3324
GBPCAD,20050131,175800,2.3323,2.3325,2.3316,2.3316
GBPCAD,20050131,175900,2.3315,2.3315,2.3312,2.3315
GBPCAD,20050131,180000,2.3317,2.3319,2.3311,2.3311
GBPCAD,20050131,180100,2.3309,2.3309,2.3307,2.3308
GBPCAD,20050131,180200,2.3309,2.3312,2.3309,2.3309
GBPCAD,20050131,180300,2.3308,2.3308,2.3296,2.3297
GBPCAD,20050131,180400,2.3298,2.3298,2.3291,2.3291
GBPCAD,20050131,180500,2.3289,2.3289,2.3282,2.3282
GBPCAD,20050131,180600,2.3283,2.3291,2.3283,2.3290
GBPCAD,20050131,180700,2.3287,2.3287,2.3274,2.3275
GBPCAD,20050131,180800,2.3274,2.3275,2.3274,2.3275
GBPCAD,20050131,180900,2.3274,2.3277,2.3272,2.3277
GBPCAD,20050131,181000,2.3279,2.3285,2.3279,2.3285
GBPCAD,20050131,181100,2.3286,2.3286,2.3284,2.3285
GBPCAD,20050131,181200,2.3284,2.3284,2.3283,2.3283
GBPCAD,20050131,181300,2.3282,2.3283,2.3282,2.3283
GBPCAD,20050131,181400,2.3284,2.3284,2.3271,2.3271
GBPCAD,20050131,181500,2.3270,2.3270,2.3258,2.3258
GBPCAD,20050131,181600,2.3257,2.3259,2.3256,2.3259
GBPCAD,20050131,181700,2.3261,2.3263,2.3261,2.3262
GBPCAD,20050131,181800,2.3262,2.3262,2.3261,2.3261
GBPCAD,20050131,181900,2.3261,2.3265,2.3261,2.3265
GBPCAD,20050131,182000,2.3265,2.3266,2.3263,2.3266
GBPCAD,20050131,182100,2.3266,2.3269,2.3266,2.3269
GBPCAD,20050131,182200,2.3270,2.3270,2.3261,2.3261
GBPCAD,20050131,182300,2.3260,2.3261,2.3260,2.3261
GBPCAD,20050131,182400,2.3261,2.3275,2.3261,2.3275
GBPCAD,20050131,182500,2.3276,2.3279,2.3276,2.3279
GBPCAD,20050131,182600,2.3279,2.3282,2.3279,2.3280
GBPCAD,20050131,182700,2.3277,2.3277,2.3269,2.3276
GBPCAD,20050131,182800,2.3277,2.3284,2.3277,2.3283
GBPCAD,20050131,182900,2.3282,2.3290,2.3282,2.3290
GBPCAD,20050131,183000,2.3291,2.3299,2.3291,2.3299
GBPCAD,20050131,183100,2.3300,2.3303,2.3300,2.3301
GBPCAD,20050131,183200,2.3300,2.3300,2.3294,2.3295
GBPCAD,20050131,183300,2.3297,2.3297,2.3290,2.3290
GBPCAD,20050131,183400,2.3289,2.3291,2.3284,2.3284
GBPCAD,20050131,183500,2.3283,2.3283,2.3280,2.3282
GBPCAD,20050131,183600,2.3283,2.3289,2.3283,2.3289
GBPCAD,20050131,183700,2.3290,2.3291,2.3290,2.3291
GBPCAD,20050131,183800,2.3292,2.3298,2.3292,2.3298
GBPCAD,20050131,183900,2.3299,2.3300,2.3298,2.3300
GBPCAD,20050131,184000,2.3301,2.3310,2.3301,2.3308
GBPCAD,20050131,184100,2.3308,2.3308,2.3307,2.3307
GBPCAD,20050131,184200,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050131,184300,2.3308,2.3308,2.3307,2.3307
GBPCAD,20050131,184400,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050131,184500,2.3306,2.3311,2.3305,2.3311
GBPCAD,20050131,184600,2.3312,2.3316,2.3312,2.3316
GBPCAD,20050131,184700,2.3315,2.3315,2.3308,2.3308
GBPCAD,20050131,184800,2.3309,2.3310,2.3309,2.3310
GBPCAD,20050131,184900,2.3309,2.3317,2.3308,2.3317
GBPCAD,20050131,185000,2.3317,2.3317,2.3315,2.3315
GBPCAD,20050131,185100,2.3315,2.3315,2.3312,2.3312
GBPCAD,20050131,185200,2.3312,2.3317,2.3312,2.3317
GBPCAD,20050131,185300,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050131,185400,2.3319,2.3321,2.3319,2.3321
GBPCAD,20050131,185500,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050131,185600,2.3320,2.3322,2.3319,2.3322
GBPCAD,20050131,185700,2.3324,2.3328,2.3324,2.3326
GBPCAD,20050131,185800,2.3326,2.3326,2.3323,2.3323
GBPCAD,20050131,185900,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050131,190000,2.3321,2.3325,2.3321,2.3325
GBPCAD,20050131,190100,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050131,190200,2.3322,2.3324,2.3322,2.3324
GBPCAD,20050131,190300,2.3324,2.3325,2.3324,2.3325
GBPCAD,20050131,190400,2.3325,2.3325,2.3324,2.3325
GBPCAD,20050131,190500,2.3325,2.3326,2.3325,2.3326
GBPCAD,20050131,190600,2.3326,2.3327,2.3325,2.3327
GBPCAD,20050131,190700,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050131,190800,2.3327,2.3327,2.3327,2.3327
GBPCAD,20050131,190900,2.3327,2.3328,2.3327,2.3328
GBPCAD,20050131,191000,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050131,191100,2.3328,2.3329,2.3328,2.3329
GBPCAD,20050131,191200,2.3329,2.3329,2.3327,2.3327
GBPCAD,20050131,191300,2.3326,2.3326,2.3325,2.3325
GBPCAD,20050131,191400,2.3325,2.3325,2.3325,2.3325
GBPCAD,20050131,191500,2.3324,2.3324,2.3324,2.3324
GBPCAD,20050131,191600,2.3322,2.3322,2.3316,2.3316
GBPCAD,20050131,191700,2.3314,2.3314,2.3312,2.3314
GBPCAD,20050131,191800,2.3311,2.3311,2.3307,2.3308
GBPCAD,20050131,191900,2.3310,2.3317,2.3310,2.3314
GBPCAD,20050131,192000,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050131,192100,2.3312,2.3315,2.3312,2.3315
GBPCAD,20050131,192200,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050131,192300,2.3314,2.3315,2.3314,2.3315
GBPCAD,20050131,192400,2.3316,2.3317,2.3316,2.3317
GBPCAD,20050131,192500,2.3315,2.3315,2.3311,2.3313
GBPCAD,20050131,192600,2.3312,2.3312,2.3311,2.3311
GBPCAD,20050131,192700,2.3311,2.3312,2.3310,2.3310
GBPCAD,20050131,192800,2.3310,2.3311,2.3310,2.3311
GBPCAD,20050131,192900,2.3312,2.3314,2.3312,2.3314
GBPCAD,20050131,193000,2.3314,2.3315,2.3314,2.3314
GBPCAD,20050131,193100,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050131,193200,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050131,193300,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050131,193400,2.3313,2.3314,2.3313,2.3314
GBPCAD,20050131,193500,2.3315,2.3316,2.3315,2.3316
GBPCAD,20050131,193600,2.3314,2.3314,2.3311,2.3311
GBPCAD,20050131,193700,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050131,193800,2.3311,2.3312,2.3311,2.3311
GBPCAD,20050131,193900,2.3311,2.3311,2.3310,2.3310
GBPCAD,20050131,194000,2.3309,2.3309,2.3308,2.3308
GBPCAD,20050131,194100,2.3309,2.3309,2.3307,2.3307
GBPCAD,20050131,194200,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050131,194300,2.3310,2.3311,2.3310,2.3311
GBPCAD,20050131,194400,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050131,194500,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050131,194600,2.3312,2.3312,2.3308,2.3308
GBPCAD,20050131,194700,2.3308,2.3308,2.3307,2.3307
GBPCAD,20050131,194800,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050131,194900,2.3308,2.3308,2.3304,2.3304
GBPCAD,20050131,195000,2.3303,2.3305,2.3303,2.3305
GBPCAD,20050131,195100,2.3306,2.3309,2.3306,2.3309
GBPCAD,20050131,195200,2.3309,2.3310,2.3309,2.3309
GBPCAD,20050131,195300,2.3307,2.3307,2.3305,2.3305
GBPCAD,20050131,195400,2.3305,2.3307,2.3305,2.3307
GBPCAD,20050131,195500,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050131,195600,2.3310,2.3310,2.3308,2.3308
GBPCAD,20050131,195700,2.3308,2.3314,2.3308,2.3314
GBPCAD,20050131,195800,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050131,195900,2.3315,2.3325,2.3315,2.3324
GBPCAD,20050131,200000,2.3322,2.3322,2.3319,2.3319
GBPCAD,20050131,200100,2.3320,2.3322,2.3320,2.3321
GBPCAD,20050131,200200,2.3321,2.3321,2.3318,2.3318
GBPCAD,20050131,200300,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050131,200400,2.3321,2.3322,2.3321,2.3321
GBPCAD,20050131,200500,2.3319,2.3321,2.3319,2.3321
GBPCAD,20050131,200600,2.3322,2.3322,2.3319,2.3319
GBPCAD,20050131,200700,2.3319,2.3319,2.3317,2.3318
GBPCAD,20050131,200800,2.3320,2.3329,2.3320,2.3328
GBPCAD,20050131,200900,2.3328,2.3329,2.3328,2.3328
GBPCAD,20050131,201000,2.3327,2.3327,2.3324,2.3325
GBPCAD,20050131,201100,2.3327,2.3338,2.3327,2.3338
GBPCAD,20050131,201200,2.3340,2.3341,2.3340,2.3340
GBPCAD,20050131,201300,2.3339,2.3339,2.3337,2.3339
GBPCAD,20050131,201400,2.3339,2.3341,2.3339,2.3341
GBPCAD,20050131,201500,2.3342,2.3345,2.3342,2.3345
GBPCAD,20050131,201600,2.3346,2.3346,2.3344,2.3344
GBPCAD,20050131,201700,2.3343,2.3343,2.3342,2.3342
GBPCAD,20050131,201800,2.3340,2.3340,2.3338,2.3338
GBPCAD,20050131,201900,2.3337,2.3337,2.3332,2.3332
GBPCAD,20050131,202000,2.3332,2.3332,2.3332,2.3332
GBPCAD,20050131,202100,2.3333,2.3339,2.3333,2.3339
GBPCAD,20050131,202200,2.3340,2.3342,2.3340,2.3342
GBPCAD,20050131,202300,2.3340,2.3340,2.3334,2.3334
GBPCAD,20050131,202400,2.3335,2.3335,2.3335,2.3335
GBPCAD,20050131,202500,2.3336,2.3337,2.3336,2.3337
GBPCAD,20050131,202600,2.3337,2.3339,2.3337,2.3339
GBPCAD,20050131,202700,2.3339,2.3339,2.3336,2.3336
GBPCAD,20050131,202800,2.3335,2.3335,2.3335,2.3335
GBPCAD,20050131,202900,2.3335,2.3335,2.3333,2.3333
GBPCAD,20050131,203000,2.3332,2.3332,2.3331,2.3331
GBPCAD,20050131,203100,2.3331,2.3332,2.3331,2.3332
GBPCAD,20050131,203200,2.3333,2.3336,2.3333,2.3336
GBPCAD,20050131,203300,2.3337,2.3342,2.3337,2.3342
GBPCAD,20050131,203400,2.3343,2.3347,2.3343,2.3346
GBPCAD,20050131,203500,2.3345,2.3346,2.3345,2.3346
GBPCAD,20050131,203600,2.3346,2.3352,2.3346,2.3352
GBPCAD,20050131,203700,2.3353,2.3358,2.3353,2.3358
GBPCAD,20050131,203800,2.3359,2.3361,2.3359,2.3360
GBPCAD,20050131,203900,2.3358,2.3358,2.3357,2.3357
GBPCAD,20050131,204000,2.3356,2.3358,2.3356,2.3358
GBPCAD,20050131,204100,2.3357,2.3357,2.3354,2.3356
GBPCAD,20050131,204200,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050131,204300,2.3357,2.3357,2.3354,2.3356
GBPCAD,20050131,204400,2.3356,2.3356,2.3354,2.3355
GBPCAD,20050131,204500,2.3354,2.3354,2.3351,2.3353
GBPCAD,20050131,204600,2.3352,2.3356,2.3352,2.3356
GBPCAD,20050131,204700,2.3356,2.3356,2.3354,2.3354
GBPCAD,20050131,204800,2.3354,2.3354,2.3353,2.3353
GBPCAD,20050131,204900,2.3353,2.3354,2.3353,2.3354
GBPCAD,20050131,205000,2.3353,2.3353,2.3352,2.3352
GBPCAD,20050131,205100,2.3352,2.3352,2.3352,2.3352
GBPCAD,20050131,205200,2.3350,2.3350,2.3350,2.3350
GBPCAD,20050131,205300,2.3350,2.3351,2.3350,2.3351
GBPCAD,20050131,205400,2.3352,2.3353,2.3352,2.3352
GBPCAD,20050131,205500,2.3350,2.3350,2.3349,2.3350
GBPCAD,20050131,205600,2.3351,2.3352,2.3351,2.3352
GBPCAD,20050131,205700,2.3352,2.3352,2.3352,2.3352
GBPCAD,20050131,205800,2.3353,2.3353,2.3353,2.3353
GBPCAD,20050131,205900,2.3353,2.3356,2.3353,2.3356
GBPCAD,20050131,210000,2.3356,2.3357,2.3352,2.3352
GBPCAD,20050131,210100,2.3353,2.3357,2.3353,2.3356
GBPCAD,20050131,210200,2.3356,2.3356,2.3355,2.3355
GBPCAD,20050131,210300,2.3356,2.3356,2.3355,2.3355
GBPCAD,20050131,210400,2.3356,2.3357,2.3356,2.3357
GBPCAD,20050131,210500,2.3359,2.3359,2.3356,2.3356
GBPCAD,20050131,210600,2.3357,2.3357,2.3352,2.3352
GBPCAD,20050131,210700,2.3349,2.3350,2.3349,2.3350
GBPCAD,20050131,210800,2.3352,2.3352,2.3351,2.3351
GBPCAD,20050131,210900,2.3352,2.3357,2.3352,2.3357
GBPCAD,20050131,211000,2.3358,2.3358,2.3356,2.3356
GBPCAD,20050131,211100,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050131,211200,2.3353,2.3354,2.3353,2.3354
GBPCAD,20050131,211300,2.3353,2.3353,2.3352,2.3352
GBPCAD,20050131,211400,2.3352,2.3352,2.3351,2.3352
GBPCAD,20050131,211500,2.3353,2.3353,2.3353,2.3353
GBPCAD,20050131,211600,2.3353,2.3353,2.3351,2.3352
GBPCAD,20050131,211700,2.3353,2.3353,2.3353,2.3353
GBPCAD,20050131,211800,2.3353,2.3353,2.3352,2.3352
GBPCAD,20050131,211900,2.3352,2.3352,2.3350,2.3350
GBPCAD,20050131,212000,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050131,212100,2.3347,2.3347,2.3343,2.3343
GBPCAD,20050131,212200,2.3343,2.3346,2.3343,2.3346
GBPCAD,20050131,212300,2.3347,2.3347,2.3346,2.3346
GBPCAD,20050131,212400,2.3346,2.3347,2.3346,2.3347
GBPCAD,20050131,212500,2.3347,2.3347,2.3346,2.3346
GBPCAD,20050131,212600,2.3346,2.3346,2.3346,2.3346
GBPCAD,20050131,212700,2.3347,2.3349,2.3347,2.3349
GBPCAD,20050131,212800,2.3349,2.3356,2.3349,2.3356
GBPCAD,20050131,212900,2.3357,2.3357,2.3355,2.3355
GBPCAD,20050131,213000,2.3355,2.3356,2.3355,2.3356
GBPCAD,20050131,213100,2.3356,2.3356,2.3354,2.3354
GBPCAD,20050131,213200,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050131,213300,2.3353,2.3353,2.3352,2.3352
GBPCAD,20050131,213400,2.3352,2.3352,2.3352,2.3352
GBPCAD,20050131,213500,2.3352,2.3352,2.3352,2.3352
GBPCAD,20050131,213600,2.3352,2.3352,2.3352,2.3352
GBPCAD,20050131,213700,2.3352,2.3352,2.3352,2.3352
GBPCAD,20050131,213800,2.3351,2.3351,2.3350,2.3350
GBPCAD,20050131,213900,2.3350,2.3350,2.3350,2.3350
GBPCAD,20050131,214000,2.3350,2.3350,2.3349,2.3349
GBPCAD,20050131,214100,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050131,214200,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050131,214300,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050131,214400,2.3350,2.3350,2.3350,2.3350
GBPCAD,20050131,214500,2.3350,2.3350,2.3349,2.3349
GBPCAD,20050131,214600,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050131,214700,2.3347,2.3350,2.3347,2.3350
GBPCAD,20050131,214800,2.3350,2.3351,2.3350,2.3351
GBPCAD,20050131,214900,2.3351,2.3351,2.3350,2.3351
GBPCAD,20050131,215000,2.3352,2.3354,2.3352,2.3354
GBPCAD,20050131,215100,2.3355,2.3360,2.3355,2.3360
GBPCAD,20050131,215200,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050131,215300,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050131,215400,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050131,215500,2.3360,2.3360,2.3360,2.3360
GBPCAD,20050131,215600,2.3360,2.3360,2.3358,2.3358
GBPCAD,20050131,215700,2.3358,2.3359,2.3357,2.3359
GBPCAD,20050131,215800,2.3360,2.3360,2.3359,2.3359
GBPCAD,20050131,215900,2.3359,2.3363,2.3359,2.3363
GBPCAD,20050131,220000,2.3364,2.3367,2.3364,2.3367
GBPCAD,20050131,220100,2.3367,2.3368,2.3367,2.3368
GBPCAD,20050131,220200,2.3369,2.3369,2.3369,2.3369
GBPCAD,20050131,220300,2.3369,2.3369,2.3367,2.3367
GBPCAD,20050131,220400,2.3366,2.3366,2.3362,2.3362
GBPCAD,20050131,220500,2.3361,2.3361,2.3358,2.3358
GBPCAD,20050131,220600,2.3357,2.3357,2.3356,2.3356
GBPCAD,20050131,220700,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050131,220800,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050131,220900,2.3357,2.3358,2.3357,2.3358
GBPCAD,20050131,221000,2.3358,2.3361,2.3358,2.3361
GBPCAD,20050131,221100,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050131,221200,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050131,221300,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050131,221400,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050131,221500,2.3360,2.3360,2.3359,2.3359
GBPCAD,20050131,221600,2.3359,2.3359,2.3359,2.3359
GBPCAD,20050131,221700,2.3360,2.3362,2.3360,2.3362
GBPCAD,20050131,221800,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050131,221900,2.3361,2.3361,2.3359,2.3359
GBPCAD,20050131,222000,2.3357,2.3357,2.3350,2.3350
GBPCAD,20050131,222100,2.3350,2.3350,2.3339,2.3340
GBPCAD,20050131,222200,2.3341,2.3342,2.3340,2.3340
GBPCAD,20050131,222300,2.3338,2.3338,2.3335,2.3336
GBPCAD,20050131,222400,2.3338,2.3338,2.3338,2.3338
GBPCAD,20050131,222500,2.3338,2.3339,2.3338,2.3339
GBPCAD,20050131,222600,2.3340,2.3343,2.3340,2.3343
GBPCAD,20050131,222700,2.3344,2.3344,2.3344,2.3344
GBPCAD,20050131,222800,2.3343,2.3343,2.3340,2.3340
GBPCAD,20050131,222900,2.3340,2.3340,2.3339,2.3339
GBPCAD,20050131,223000,2.3339,2.3340,2.3339,2.3340
GBPCAD,20050131,223100,2.3340,2.3340,2.3339,2.3339
GBPCAD,20050131,223200,2.3339,2.3339,2.3339,2.3339
GBPCAD,20050131,223300,2.3339,2.3342,2.3339,2.3342
GBPCAD,20050131,223400,2.3342,2.3344,2.3342,2.3344
GBPCAD,20050131,223500,2.3345,2.3346,2.3345,2.3346
GBPCAD,20050131,223600,2.3346,2.3346,2.3346,2.3346
GBPCAD,20050131,223700,2.3346,2.3349,2.3346,2.3349
GBPCAD,20050131,223800,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050131,223900,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050131,224000,2.3349,2.3349,2.3347,2.3347
GBPCAD,20050131,224100,2.3347,2.3347,2.3344,2.3344
GBPCAD,20050131,224200,2.3344,2.3345,2.3344,2.3345
GBPCAD,20050131,224300,2.3346,2.3346,2.3346,2.3346
GBPCAD,20050131,224400,2.3345,2.3346,2.3345,2.3345
GBPCAD,20050131,224500,2.3345,2.3347,2.3345,2.3347
GBPCAD,20050131,224600,2.3347,2.3349,2.3347,2.3349
GBPCAD,20050131,224700,2.3349,2.3349,2.3348,2.3348
GBPCAD,20050131,224800,2.3348,2.3348,2.3348,2.3348
GBPCAD,20050131,224900,2.3348,2.3348,2.3348,2.3348
GBPCAD,20050131,225000,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050131,225100,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050131,225200,2.3347,2.3348,2.3347,2.3348
GBPCAD,20050131,225300,2.3349,2.3349,2.3347,2.3347
GBPCAD,20050131,225400,2.3346,2.3349,2.3346,2.3349
GBPCAD,20050131,225500,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050131,225600,2.3350,2.3350,2.3350,2.3350
GBPCAD,20050131,225700,2.3350,2.3352,2.3350,2.3352
GBPCAD,20050131,225800,2.3352,2.3354,2.3352,2.3354
GBPCAD,20050131,225900,2.3354,2.3354,2.3353,2.3353
GBPCAD,20050131,230000,2.3351,2.3351,2.3344,2.3344
GBPCAD,20050131,230100,2.3344,2.3344,2.3341,2.3342
GBPCAD,20050131,230200,2.3342,2.3342,2.3341,2.3341
GBPCAD,20050131,230300,2.3340,2.3340,2.3338,2.3338
GBPCAD,20050131,230400,2.3338,2.3341,2.3338,2.3341
GBPCAD,20050131,230500,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050131,230600,2.3342,2.3342,2.3340,2.3340
GBPCAD,20050131,230700,2.3340,2.3342,2.3340,2.3342
GBPCAD,20050131,230800,2.3342,2.3342,2.3341,2.3341
GBPCAD,20050131,230900,2.3341,2.3342,2.3341,2.3342
GBPCAD,20050131,231000,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050131,231100,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050131,231200,2.3342,2.3343,2.3342,2.3343
GBPCAD,20050131,231300,2.3343,2.3345,2.3343,2.3343
GBPCAD,20050131,231400,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050131,231500,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050131,231600,2.3344,2.3344,2.3341,2.3342
GBPCAD,20050131,231700,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050131,231800,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050131,231900,2.3345,2.3345,2.3343,2.3343
GBPCAD,20050131,232000,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050131,232100,2.3343,2.3343,2.3342,2.3342
GBPCAD,20050131,232200,2.3342,2.3342,2.3341,2.3341
GBPCAD,20050131,232300,2.3341,2.3342,2.3341,2.3342
GBPCAD,20050131,232400,2.3343,2.3345,2.3343,2.3345
GBPCAD,20050131,232500,2.3345,2.3347,2.3345,2.3347
GBPCAD,20050131,232600,2.3347,2.3350,2.3347,2.3350
GBPCAD,20050131,232700,2.3350,2.3350,2.3350,2.3350
GBPCAD,20050131,232800,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050131,232900,2.3349,2.3350,2.3349,2.3350
GBPCAD,20050131,233000,2.3350,2.3350,2.3350,2.3350
GBPCAD,20050131,233100,2.3350,2.3353,2.3350,2.3353
GBPCAD,20050131,233200,2.3353,2.3359,2.3353,2.3358
GBPCAD,20050131,233300,2.3358,2.3360,2.3358,2.3360
GBPCAD,20050131,233400,2.3360,2.3362,2.3360,2.3362
GBPCAD,20050131,233500,2.3363,2.3363,2.3360,2.3360
GBPCAD,20050131,233600,2.3360,2.3361,2.3360,2.3361
GBPCAD,20050131,233700,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050131,233800,2.3361,2.3361,2.3359,2.3359
GBPCAD,20050131,233900,2.3359,2.3360,2.3359,2.3360
GBPCAD,20050131,234000,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050131,234100,2.3361,2.3362,2.3361,2.3362
GBPCAD,20050131,234200,2.3362,2.3362,2.3362,2.3362
GBPCAD,20050131,234300,2.3361,2.3361,2.3360,2.3360
GBPCAD,20050131,234400,2.3359,2.3360,2.3359,2.3360
GBPCAD,20050131,234500,2.3360,2.3360,2.3360,2.3360
GBPCAD,20050131,234600,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050131,234700,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050131,234800,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050131,234900,2.3361,2.3363,2.3361,2.3363
GBPCAD,20050131,235000,2.3364,2.3365,2.3364,2.3365
GBPCAD,20050131,235100,2.3365,2.3366,2.3365,2.3365
GBPCAD,20050131,235200,2.3364,2.3364,2.3363,2.3363
GBPCAD,20050131,235300,2.3363,2.3364,2.3363,2.3364
GBPCAD,20050131,235400,2.3364,2.3365,2.3364,2.3365
GBPCAD,20050131,235500,2.3367,2.3367,2.3363,2.3363
GBPCAD,20050131,235600,2.3363,2.3363,2.3362,2.3362
GBPCAD,20050131,235700,2.3362,2.3363,2.3362,2.3363
GBPCAD,20050131,235800,2.3363,2.3363,2.3362,2.3362
GBPCAD,20050131,235900,2.3363,2.3364,2.3363,2.3364
GBPCAD,20050201,000000,2.3365,2.3365,2.3365,2.3365
GBPAUD,20050131,000100,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050131,000200,2.4360,2.4361,2.4360,2.4360
GBPAUD,20050131,000300,2.4358,2.4358,2.4355,2.4355
GBPAUD,20050131,000400,2.4355,2.4358,2.4355,2.4358
GBPAUD,20050131,000500,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050131,000600,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050131,000700,2.4360,2.4360,2.4359,2.4359
GBPAUD,20050131,000800,2.4359,2.4359,2.4358,2.4358
GBPAUD,20050131,000900,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050131,001000,2.4358,2.4359,2.4358,2.4359
GBPAUD,20050131,001100,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050131,001200,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050131,001300,2.4357,2.4357,2.4355,2.4355
GBPAUD,20050131,001400,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050131,001500,2.4355,2.4356,2.4355,2.4356
GBPAUD,20050131,001600,2.4356,2.4356,2.4356,2.4356
GBPAUD,20050131,001700,2.4356,2.4356,2.4356,2.4356
GBPAUD,20050131,001800,2.4356,2.4357,2.4356,2.4357
GBPAUD,20050131,001900,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050131,002000,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050131,002100,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050131,002200,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050131,002300,2.4357,2.4357,2.4355,2.4355
GBPAUD,20050131,002400,2.4355,2.4355,2.4354,2.4355
GBPAUD,20050131,002500,2.4355,2.4356,2.4355,2.4356
GBPAUD,20050131,002600,2.4356,2.4356,2.4355,2.4355
GBPAUD,20050131,002700,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050131,002800,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050131,002900,2.4356,2.4358,2.4356,2.4358
GBPAUD,20050131,003000,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050131,003100,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050131,003200,2.4358,2.4359,2.4358,2.4359
GBPAUD,20050131,003300,2.4358,2.4358,2.4355,2.4355
GBPAUD,20050131,003400,2.4355,2.4355,2.4353,2.4353
GBPAUD,20050131,003500,2.4353,2.4354,2.4353,2.4354
GBPAUD,20050131,003600,2.4354,2.4354,2.4352,2.4352
GBPAUD,20050131,003700,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050131,003800,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050131,003900,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050131,004000,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050131,004100,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050131,004200,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050131,004300,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050131,004400,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050131,004500,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050131,004600,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050131,004700,2.4350,2.4352,2.4350,2.4352
GBPAUD,20050131,004800,2.4354,2.4355,2.4354,2.4355
GBPAUD,20050131,004900,2.4356,2.4356,2.4356,2.4356
GBPAUD,20050131,005000,2.4356,2.4358,2.4356,2.4358
GBPAUD,20050131,005100,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050131,005200,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050131,005300,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050131,005400,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050131,005500,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050131,005600,2.4359,2.4359,2.4359,2.4359
GBPAUD,20050131,005700,2.4360,2.4360,2.4359,2.4359
GBPAUD,20050131,005800,2.4358,2.4359,2.4358,2.4359
GBPAUD,20050131,005900,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050131,010000,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050131,010100,2.4358,2.4361,2.4358,2.4361
GBPAUD,20050131,010200,2.4362,2.4363,2.4362,2.4363
GBPAUD,20050131,010300,2.4364,2.4369,2.4364,2.4369
GBPAUD,20050131,010400,2.4370,2.4375,2.4370,2.4374
GBPAUD,20050131,010500,2.4373,2.4373,2.4372,2.4372
GBPAUD,20050131,010600,2.4371,2.4375,2.4369,2.4375
GBPAUD,20050131,010700,2.4374,2.4375,2.4374,2.4375
GBPAUD,20050131,010800,2.4374,2.4374,2.4371,2.4371
GBPAUD,20050131,010900,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050131,011000,2.4374,2.4375,2.4374,2.4375
GBPAUD,20050131,011100,2.4375,2.4378,2.4375,2.4378
GBPAUD,20050131,011200,2.4379,2.4379,2.4379,2.4379
GBPAUD,20050131,011300,2.4379,2.4379,2.4378,2.4378
GBPAUD,20050131,011400,2.4378,2.4378,2.4376,2.4377
GBPAUD,20050131,011500,2.4378,2.4378,2.4372,2.4372
GBPAUD,20050131,011600,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050131,011700,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050131,011800,2.4371,2.4371,2.4365,2.4365
GBPAUD,20050131,011900,2.4365,2.4365,2.4362,2.4362
GBPAUD,20050131,012000,2.4362,2.4364,2.4362,2.4364
GBPAUD,20050131,012100,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050131,012200,2.4362,2.4367,2.4362,2.4367
GBPAUD,20050131,012300,2.4367,2.4369,2.4365,2.4365
GBPAUD,20050131,012400,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050131,012500,2.4362,2.4364,2.4362,2.4364
GBPAUD,20050131,012600,2.4363,2.4365,2.4363,2.4365
GBPAUD,20050131,012700,2.4365,2.4369,2.4365,2.4369
GBPAUD,20050131,012800,2.4370,2.4370,2.4368,2.4368
GBPAUD,20050131,012900,2.4367,2.4367,2.4364,2.4364
GBPAUD,20050131,013000,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050131,013100,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050131,013200,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050131,013300,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050131,013400,2.4364,2.4364,2.4358,2.4358
GBPAUD,20050131,013500,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050131,013600,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050131,013700,2.4357,2.4357,2.4356,2.4356
GBPAUD,20050131,013800,2.4356,2.4356,2.4356,2.4356
GBPAUD,20050131,013900,2.4358,2.4358,2.4356,2.4356
GBPAUD,20050131,014000,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050131,014100,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050131,014200,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050131,014300,2.4357,2.4357,2.4355,2.4355
GBPAUD,20050131,014400,2.4355,2.4356,2.4355,2.4355
GBPAUD,20050131,014500,2.4355,2.4357,2.4355,2.4357
GBPAUD,20050131,014600,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050131,014700,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050131,014800,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050131,014900,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050131,015000,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050131,015100,2.4364,2.4364,2.4360,2.4360
GBPAUD,20050131,015200,2.4360,2.4360,2.4359,2.4359
GBPAUD,20050131,015300,2.4359,2.4361,2.4359,2.4361
GBPAUD,20050131,015400,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050131,015500,2.4362,2.4365,2.4362,2.4365
GBPAUD,20050131,015600,2.4365,2.4372,2.4365,2.4372
GBPAUD,20050131,015700,2.4374,2.4374,2.4373,2.4374
GBPAUD,20050131,015800,2.4376,2.4376,2.4374,2.4374
GBPAUD,20050131,015900,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050131,020000,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050131,020100,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050131,020200,2.4371,2.4371,2.4361,2.4361
GBPAUD,20050131,020300,2.4361,2.4366,2.4361,2.4366
GBPAUD,20050131,020400,2.4367,2.4367,2.4366,2.4366
GBPAUD,20050131,020500,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050131,020600,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050131,020700,2.4368,2.4369,2.4368,2.4368
GBPAUD,20050131,020800,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050131,020900,2.4369,2.4372,2.4369,2.4372
GBPAUD,20050131,021000,2.4372,2.4373,2.4372,2.4373
GBPAUD,20050131,021100,2.4373,2.4373,2.4370,2.4370
GBPAUD,20050131,021200,2.4369,2.4371,2.4369,2.4371
GBPAUD,20050131,021300,2.4371,2.4372,2.4370,2.4370
GBPAUD,20050131,021400,2.4370,2.4370,2.4370,2.4370
GBPAUD,20050131,021500,2.4370,2.4370,2.4370,2.4370
GBPAUD,20050131,021600,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050131,021700,2.4370,2.4370,2.4369,2.4369
GBPAUD,20050131,021800,2.4369,2.4369,2.4367,2.4369
GBPAUD,20050131,021900,2.4369,2.4369,2.4367,2.4367
GBPAUD,20050131,022000,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050131,022100,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050131,022200,2.4367,2.4367,2.4362,2.4362
GBPAUD,20050131,022300,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050131,022400,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050131,022500,2.4362,2.4362,2.4360,2.4362
GBPAUD,20050131,022600,2.4362,2.4364,2.4362,2.4362
GBPAUD,20050131,022700,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050131,022800,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050131,022900,2.4358,2.4358,2.4354,2.4354
GBPAUD,20050131,023000,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050131,023100,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050131,023200,2.4356,2.4357,2.4355,2.4355
GBPAUD,20050131,023300,2.4355,2.4357,2.4355,2.4357
GBPAUD,20050131,023400,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050131,023500,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050131,023600,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050131,023700,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050131,023800,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050131,023900,2.4362,2.4364,2.4362,2.4364
GBPAUD,20050131,024000,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050131,024100,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050131,024200,2.4361,2.4361,2.4358,2.4359
GBPAUD,20050131,024300,2.4358,2.4358,2.4356,2.4356
GBPAUD,20050131,024400,2.4356,2.4358,2.4356,2.4358
GBPAUD,20050131,024500,2.4358,2.4359,2.4358,2.4359
GBPAUD,20050131,024600,2.4358,2.4358,2.4351,2.4353
GBPAUD,20050131,024700,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050131,024800,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050131,024900,2.4351,2.4351,2.4349,2.4351
GBPAUD,20050131,025000,2.4351,2.4351,2.4350,2.4351
GBPAUD,20050131,025100,2.4353,2.4355,2.4353,2.4353
GBPAUD,20050131,025200,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050131,025300,2.4351,2.4351,2.4349,2.4349
GBPAUD,20050131,025400,2.4346,2.4348,2.4346,2.4348
GBPAUD,20050131,025500,2.4350,2.4353,2.4350,2.4350
GBPAUD,20050131,025600,2.4350,2.4351,2.4350,2.4351
GBPAUD,20050131,025700,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050131,025800,2.4350,2.4351,2.4350,2.4351
GBPAUD,20050131,025900,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050131,030000,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050131,030100,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050131,030200,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050131,030300,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050131,030400,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050131,030500,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050131,030600,2.4353,2.4353,2.4351,2.4353
GBPAUD,20050131,030700,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050131,030800,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050131,030900,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050131,031000,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050131,031100,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050131,031200,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050131,031300,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050131,031400,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050131,031500,2.4348,2.4348,2.4347,2.4348
GBPAUD,20050131,031600,2.4348,2.4348,2.4346,2.4346
GBPAUD,20050131,031700,2.4346,2.4346,2.4345,2.4346
GBPAUD,20050131,031800,2.4347,2.4351,2.4347,2.4351
GBPAUD,20050131,031900,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050131,032000,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050131,032100,2.4348,2.4350,2.4348,2.4350
GBPAUD,20050131,032200,2.4348,2.4348,2.4346,2.4346
GBPAUD,20050131,032300,2.4346,2.4346,2.4344,2.4345
GBPAUD,20050131,032400,2.4345,2.4345,2.4345,2.4345
GBPAUD,20050131,032500,2.4345,2.4345,2.4345,2.4345
GBPAUD,20050131,032600,2.4345,2.4345,2.4345,2.4345
GBPAUD,20050131,032700,2.4345,2.4347,2.4345,2.4347
GBPAUD,20050131,032800,2.4348,2.4351,2.4348,2.4351
GBPAUD,20050131,032900,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050131,033000,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050131,033100,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050131,033200,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050131,033300,2.4353,2.4353,2.4351,2.4353
GBPAUD,20050131,033400,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050131,033500,2.4357,2.4357,2.4355,2.4355
GBPAUD,20050131,033600,2.4355,2.4355,2.4354,2.4354
GBPAUD,20050131,033700,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050131,033800,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050131,033900,2.4353,2.4353,2.4352,2.4352
GBPAUD,20050131,034000,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050131,034100,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050131,034200,2.4351,2.4352,2.4350,2.4350
GBPAUD,20050131,034300,2.4348,2.4348,2.4347,2.4347
GBPAUD,20050131,034400,2.4347,2.4350,2.4347,2.4350
GBPAUD,20050131,034500,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050131,034600,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050131,034700,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050131,034800,2.4351,2.4351,2.4349,2.4349
GBPAUD,20050131,034900,2.4349,2.4349,2.4349,2.4349
GBPAUD,20050131,035000,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050131,035100,2.4350,2.4350,2.4348,2.4348
GBPAUD,20050131,035200,2.4348,2.4350,2.4348,2.4350
GBPAUD,20050131,035300,2.4350,2.4350,2.4348,2.4348
GBPAUD,20050131,035400,2.4347,2.4347,2.4347,2.4347
GBPAUD,20050131,035500,2.4348,2.4349,2.4348,2.4349
GBPAUD,20050131,035600,2.4349,2.4349,2.4349,2.4349
GBPAUD,20050131,035700,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050131,035800,2.4351,2.4351,2.4348,2.4348
GBPAUD,20050131,035900,2.4350,2.4351,2.4350,2.4351
GBPAUD,20050131,040000,2.4351,2.4351,2.4349,2.4349
GBPAUD,20050131,040100,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050131,040200,2.4351,2.4352,2.4351,2.4352
GBPAUD,20050131,040300,2.4352,2.4355,2.4352,2.4355
GBPAUD,20050131,040400,2.4356,2.4356,2.4353,2.4353
GBPAUD,20050131,040500,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050131,040600,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050131,040700,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050131,040800,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050131,040900,2.4355,2.4355,2.4354,2.4354
GBPAUD,20050131,041000,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050131,041100,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050131,041200,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050131,041300,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050131,041400,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050131,041500,2.4354,2.4354,2.4351,2.4351
GBPAUD,20050131,041600,2.4351,2.4352,2.4351,2.4352
GBPAUD,20050131,041700,2.4352,2.4352,2.4352,2.4352
GBPAUD,20050131,041800,2.4352,2.4355,2.4352,2.4355
GBPAUD,20050131,041900,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050131,042000,2.4355,2.4355,2.4353,2.4353
GBPAUD,20050131,042100,2.4353,2.4357,2.4353,2.4357
GBPAUD,20050131,042200,2.4357,2.4357,2.4355,2.4355
GBPAUD,20050131,042300,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050131,042400,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050131,042500,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050131,042600,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050131,042700,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050131,042800,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050131,042900,2.4354,2.4354,2.4351,2.4351
GBPAUD,20050131,043000,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050131,043100,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050131,043200,2.4350,2.4351,2.4350,2.4351
GBPAUD,20050131,043300,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050131,043400,2.4349,2.4349,2.4346,2.4346
GBPAUD,20050131,043500,2.4346,2.4346,2.4344,2.4344
GBPAUD,20050131,043600,2.4344,2.4346,2.4344,2.4346
GBPAUD,20050131,043700,2.4346,2.4348,2.4346,2.4348
GBPAUD,20050131,043800,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050131,043900,2.4348,2.4349,2.4348,2.4349
GBPAUD,20050131,044000,2.4350,2.4351,2.4350,2.4351
GBPAUD,20050131,044100,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050131,044200,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050131,044300,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050131,044400,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050131,044500,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050131,044600,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050131,044700,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050131,044800,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050131,044900,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050131,045000,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050131,045100,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050131,045200,2.4352,2.4353,2.4352,2.4353
GBPAUD,20050131,045300,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050131,045400,2.4355,2.4355,2.4353,2.4353
GBPAUD,20050131,045500,2.4353,2.4353,2.4352,2.4352
GBPAUD,20050131,045600,2.4352,2.4352,2.4352,2.4352
GBPAUD,20050131,045700,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050131,045800,2.4353,2.4355,2.4353,2.4353
GBPAUD,20050131,045900,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050131,050000,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050131,050100,2.4352,2.4353,2.4352,2.4353
GBPAUD,20050131,050200,2.4353,2.4355,2.4353,2.4354
GBPAUD,20050131,050300,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050131,050400,2.4354,2.4356,2.4354,2.4356
GBPAUD,20050131,050500,2.4358,2.4364,2.4358,2.4364
GBPAUD,20050131,050600,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050131,050700,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050131,050800,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050131,050900,2.4367,2.4367,2.4366,2.4366
GBPAUD,20050131,051000,2.4365,2.4365,2.4362,2.4362
GBPAUD,20050131,051100,2.4362,2.4362,2.4355,2.4355
GBPAUD,20050131,051200,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050131,051300,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050131,051400,2.4354,2.4354,2.4353,2.4354
GBPAUD,20050131,051500,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050131,051600,2.4355,2.4355,2.4353,2.4353
GBPAUD,20050131,051700,2.4353,2.4355,2.4353,2.4353
GBPAUD,20050131,051800,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050131,051900,2.4355,2.4356,2.4355,2.4356
GBPAUD,20050131,052000,2.4355,2.4355,2.4353,2.4353
GBPAUD,20050131,052100,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050131,052200,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050131,052300,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050131,052400,2.4355,2.4357,2.4355,2.4357
GBPAUD,20050131,052500,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050131,052600,2.4359,2.4359,2.4358,2.4358
GBPAUD,20050131,052700,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050131,052800,2.4357,2.4357,2.4355,2.4355
GBPAUD,20050131,052900,2.4355,2.4355,2.4348,2.4348
GBPAUD,20050131,053000,2.4346,2.4350,2.4344,2.4350
GBPAUD,20050131,053100,2.4350,2.4350,2.4346,2.4348
GBPAUD,20050131,053200,2.4348,2.4351,2.4348,2.4349
GBPAUD,20050131,053300,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050131,053400,2.4347,2.4347,2.4346,2.4346
GBPAUD,20050131,053500,2.4346,2.4347,2.4346,2.4347
GBPAUD,20050131,053600,2.4347,2.4347,2.4347,2.4347
GBPAUD,20050131,053700,2.4346,2.4347,2.4346,2.4346
GBPAUD,20050131,053800,2.4344,2.4344,2.4342,2.4343
GBPAUD,20050131,053900,2.4343,2.4343,2.4339,2.4339
GBPAUD,20050131,054000,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050131,054100,2.4337,2.4338,2.4337,2.4338
GBPAUD,20050131,054200,2.4339,2.4339,2.4336,2.4336
GBPAUD,20050131,054300,2.4334,2.4334,2.4333,2.4333
GBPAUD,20050131,054400,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050131,054500,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050131,054600,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050131,054700,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050131,054800,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050131,054900,2.4332,2.4333,2.4332,2.4332
GBPAUD,20050131,055000,2.4332,2.4334,2.4332,2.4334
GBPAUD,20050131,055100,2.4333,2.4334,2.4333,2.4334
GBPAUD,20050131,055200,2.4335,2.4337,2.4335,2.4336
GBPAUD,20050131,055300,2.4333,2.4333,2.4332,2.4332
GBPAUD,20050131,055400,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050131,055500,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050131,055600,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050131,055700,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050131,055800,2.4330,2.4330,2.4328,2.4328
GBPAUD,20050131,055900,2.4328,2.4330,2.4328,2.4328
GBPAUD,20050131,060000,2.4328,2.4328,2.4326,2.4326
GBPAUD,20050131,060100,2.4326,2.4326,2.4326,2.4326
GBPAUD,20050131,060200,2.4327,2.4328,2.4327,2.4328
GBPAUD,20050131,060300,2.4326,2.4330,2.4326,2.4330
GBPAUD,20050131,060400,2.4331,2.4333,2.4331,2.4333
GBPAUD,20050131,060500,2.4333,2.4333,2.4332,2.4332
GBPAUD,20050131,060600,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050131,060700,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050131,060800,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050131,060900,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050131,061000,2.4329,2.4330,2.4329,2.4329
GBPAUD,20050131,061100,2.4329,2.4329,2.4325,2.4325
GBPAUD,20050131,061200,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050131,061300,2.4326,2.4328,2.4326,2.4328
GBPAUD,20050131,061400,2.4328,2.4328,2.4328,2.4328
GBPAUD,20050131,061500,2.4328,2.4330,2.4328,2.4330
GBPAUD,20050131,061600,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050131,061700,2.4332,2.4334,2.4332,2.4334
GBPAUD,20050131,061800,2.4336,2.4337,2.4336,2.4337
GBPAUD,20050131,061900,2.4337,2.4337,2.4336,2.4336
GBPAUD,20050131,062000,2.4336,2.4336,2.4336,2.4336
GBPAUD,20050131,062100,2.4334,2.4334,2.4334,2.4334
GBPAUD,20050131,062200,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050131,062300,2.4333,2.4333,2.4332,2.4332
GBPAUD,20050131,062400,2.4334,2.4337,2.4334,2.4337
GBPAUD,20050131,062500,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050131,062600,2.4337,2.4337,2.4336,2.4336
GBPAUD,20050131,062700,2.4336,2.4336,2.4336,2.4336
GBPAUD,20050131,062800,2.4336,2.4336,2.4336,2.4336
GBPAUD,20050131,062900,2.4336,2.4337,2.4336,2.4337
GBPAUD,20050131,063000,2.4339,2.4341,2.4334,2.4334
GBPAUD,20050131,063100,2.4332,2.4332,2.4331,2.4331
GBPAUD,20050131,063200,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050131,063300,2.4332,2.4333,2.4332,2.4333
GBPAUD,20050131,063400,2.4333,2.4336,2.4333,2.4336
GBPAUD,20050131,063500,2.4337,2.4340,2.4337,2.4340
GBPAUD,20050131,063600,2.4340,2.4340,2.4340,2.4340
GBPAUD,20050131,063700,2.4338,2.4338,2.4337,2.4337
GBPAUD,20050131,063800,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050131,063900,2.4341,2.4343,2.4341,2.4343
GBPAUD,20050131,064000,2.4344,2.4345,2.4344,2.4345
GBPAUD,20050131,064100,2.4346,2.4346,2.4344,2.4344
GBPAUD,20050131,064200,2.4344,2.4346,2.4344,2.4345
GBPAUD,20050131,064300,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050131,064400,2.4344,2.4346,2.4344,2.4346
GBPAUD,20050131,064500,2.4346,2.4347,2.4346,2.4347
GBPAUD,20050131,064600,2.4347,2.4350,2.4347,2.4349
GBPAUD,20050131,064700,2.4348,2.4351,2.4348,2.4351
GBPAUD,20050131,064800,2.4351,2.4352,2.4351,2.4352
GBPAUD,20050131,064900,2.4352,2.4352,2.4352,2.4352
GBPAUD,20050131,065000,2.4352,2.4352,2.4352,2.4352
GBPAUD,20050131,065100,2.4352,2.4353,2.4352,2.4353
GBPAUD,20050131,065200,2.4353,2.4354,2.4353,2.4353
GBPAUD,20050131,065300,2.4354,2.4358,2.4354,2.4358
GBPAUD,20050131,065400,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050131,065500,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050131,065600,2.4357,2.4357,2.4356,2.4356
GBPAUD,20050131,065700,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050131,065800,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050131,065900,2.4358,2.4359,2.4358,2.4359
GBPAUD,20050131,070000,2.4359,2.4359,2.4356,2.4356
GBPAUD,20050131,070100,2.4355,2.4355,2.4352,2.4352
GBPAUD,20050131,070200,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050131,070300,2.4350,2.4350,2.4348,2.4348
GBPAUD,20050131,070400,2.4348,2.4351,2.4348,2.4351
GBPAUD,20050131,070500,2.4351,2.4352,2.4351,2.4352
GBPAUD,20050131,070600,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050131,070700,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050131,070800,2.4353,2.4354,2.4353,2.4353
GBPAUD,20050131,070900,2.4353,2.4353,2.4352,2.4352
GBPAUD,20050131,071000,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050131,071100,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050131,071200,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050131,071300,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050131,071400,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050131,071500,2.4352,2.4352,2.4351,2.4351
GBPAUD,20050131,071600,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050131,071700,2.4353,2.4353,2.4350,2.4350
GBPAUD,20050131,071800,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050131,071900,2.4349,2.4349,2.4349,2.4349
GBPAUD,20050131,072000,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050131,072100,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050131,072200,2.4348,2.4350,2.4348,2.4350
GBPAUD,20050131,072300,2.4351,2.4353,2.4351,2.4351
GBPAUD,20050131,072400,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050131,072500,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050131,072600,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050131,072700,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050131,072800,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050131,072900,2.4353,2.4354,2.4353,2.4353
GBPAUD,20050131,073000,2.4353,2.4357,2.4353,2.4357
GBPAUD,20050131,073100,2.4358,2.4361,2.4358,2.4361
GBPAUD,20050131,073200,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050131,073300,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050131,073400,2.4357,2.4357,2.4355,2.4355
GBPAUD,20050131,073500,2.4354,2.4354,2.4348,2.4348
GBPAUD,20050131,073600,2.4348,2.4351,2.4348,2.4351
GBPAUD,20050131,073700,2.4351,2.4351,2.4349,2.4349
GBPAUD,20050131,073800,2.4349,2.4349,2.4349,2.4349
GBPAUD,20050131,073900,2.4349,2.4349,2.4349,2.4349
GBPAUD,20050131,074000,2.4350,2.4351,2.4350,2.4351
GBPAUD,20050131,074100,2.4351,2.4354,2.4351,2.4354
GBPAUD,20050131,074200,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050131,074300,2.4351,2.4351,2.4348,2.4348
GBPAUD,20050131,074400,2.4347,2.4347,2.4344,2.4344
GBPAUD,20050131,074500,2.4342,2.4342,2.4339,2.4339
GBPAUD,20050131,074600,2.4339,2.4339,2.4338,2.4339
GBPAUD,20050131,074700,2.4340,2.4341,2.4340,2.4341
GBPAUD,20050131,074800,2.4343,2.4343,2.4342,2.4342
GBPAUD,20050131,074900,2.4342,2.4344,2.4342,2.4344
GBPAUD,20050131,075000,2.4344,2.4344,2.4342,2.4342
GBPAUD,20050131,075100,2.4340,2.4340,2.4339,2.4339
GBPAUD,20050131,075200,2.4337,2.4337,2.4330,2.4330
GBPAUD,20050131,075300,2.4330,2.4330,2.4328,2.4328
GBPAUD,20050131,075400,2.4329,2.4330,2.4327,2.4330
GBPAUD,20050131,075500,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050131,075600,2.4330,2.4330,2.4328,2.4328
GBPAUD,20050131,075700,2.4328,2.4328,2.4328,2.4328
GBPAUD,20050131,075800,2.4329,2.4330,2.4329,2.4330
GBPAUD,20050131,075900,2.4330,2.4330,2.4329,2.4329
GBPAUD,20050131,080000,2.4329,2.4329,2.4329,2.4329
GBPAUD,20050131,080100,2.4329,2.4329,2.4327,2.4327
GBPAUD,20050131,080200,2.4327,2.4330,2.4327,2.4329
GBPAUD,20050131,080300,2.4330,2.4333,2.4330,2.4333
GBPAUD,20050131,080400,2.4332,2.4332,2.4331,2.4331
GBPAUD,20050131,080500,2.4331,2.4331,2.4330,2.4330
GBPAUD,20050131,080600,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050131,080700,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050131,080800,2.4331,2.4331,2.4330,2.4330
GBPAUD,20050131,080900,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050131,081000,2.4330,2.4330,2.4327,2.4328
GBPAUD,20050131,081100,2.4329,2.4332,2.4329,2.4331
GBPAUD,20050131,081200,2.4330,2.4330,2.4329,2.4329
GBPAUD,20050131,081300,2.4328,2.4330,2.4328,2.4330
GBPAUD,20050131,081400,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050131,081500,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050131,081600,2.4332,2.4334,2.4332,2.4334
GBPAUD,20050131,081700,2.4333,2.4334,2.4333,2.4334
GBPAUD,20050131,081800,2.4332,2.4332,2.4329,2.4329
GBPAUD,20050131,081900,2.4330,2.4330,2.4325,2.4325
GBPAUD,20050131,082000,2.4327,2.4337,2.4327,2.4337
GBPAUD,20050131,082100,2.4335,2.4341,2.4334,2.4341
GBPAUD,20050131,082200,2.4343,2.4346,2.4343,2.4346
GBPAUD,20050131,082300,2.4345,2.4345,2.4344,2.4344
GBPAUD,20050131,082400,2.4346,2.4350,2.4346,2.4348
GBPAUD,20050131,082500,2.4346,2.4346,2.4343,2.4343
GBPAUD,20050131,082600,2.4343,2.4346,2.4343,2.4344
GBPAUD,20050131,082700,2.4343,2.4343,2.4341,2.4343
GBPAUD,20050131,082800,2.4342,2.4342,2.4336,2.4336
GBPAUD,20050131,082900,2.4336,2.4344,2.4336,2.4344
GBPAUD,20050131,083000,2.4346,2.4346,2.4341,2.4341
GBPAUD,20050131,083100,2.4340,2.4357,2.4340,2.4347
GBPAUD,20050131,083200,2.4346,2.4346,2.4339,2.4339
GBPAUD,20050131,083300,2.4337,2.4341,2.4337,2.4340
GBPAUD,20050131,083400,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050131,083500,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050131,083600,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050131,083700,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050131,083800,2.4337,2.4337,2.4336,2.4336
GBPAUD,20050131,083900,2.4336,2.4339,2.4336,2.4339
GBPAUD,20050131,084000,2.4337,2.4337,2.4332,2.4332
GBPAUD,20050131,084100,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050131,084200,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050131,084300,2.4330,2.4333,2.4330,2.4332
GBPAUD,20050131,084400,2.4331,2.4331,2.4324,2.4324
GBPAUD,20050131,084500,2.4323,2.4323,2.4322,2.4322
GBPAUD,20050131,084600,2.4320,2.4322,2.4320,2.4322
GBPAUD,20050131,084700,2.4322,2.4322,2.4320,2.4320
GBPAUD,20050131,084800,2.4319,2.4330,2.4319,2.4330
GBPAUD,20050131,084900,2.4330,2.4330,2.4329,2.4329
GBPAUD,20050131,085000,2.4329,2.4330,2.4329,2.4329
GBPAUD,20050131,085100,2.4331,2.4335,2.4331,2.4335
GBPAUD,20050131,085200,2.4333,2.4336,2.4333,2.4336
GBPAUD,20050131,085300,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050131,085400,2.4339,2.4339,2.4335,2.4335
GBPAUD,20050131,085500,2.4336,2.4339,2.4336,2.4339
GBPAUD,20050131,085600,2.4338,2.4338,2.4337,2.4337
GBPAUD,20050131,085700,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050131,085800,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050131,085900,2.4339,2.4345,2.4339,2.4345
GBPAUD,20050131,090000,2.4346,2.4347,2.4346,2.4346
GBPAUD,20050131,090100,2.4346,2.4346,2.4341,2.4341
GBPAUD,20050131,090200,2.4340,2.4340,2.4337,2.4337
GBPAUD,20050131,090300,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050131,090400,2.4339,2.4339,2.4338,2.4339
GBPAUD,20050131,090500,2.4339,2.4344,2.4339,2.4344
GBPAUD,20050131,090600,2.4346,2.4348,2.4346,2.4348
GBPAUD,20050131,090700,2.4349,2.4349,2.4344,2.4344
GBPAUD,20050131,090800,2.4344,2.4344,2.4341,2.4341
GBPAUD,20050131,090900,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050131,091000,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050131,091100,2.4340,2.4340,2.4339,2.4340
GBPAUD,20050131,091200,2.4340,2.4344,2.4340,2.4344
GBPAUD,20050131,091300,2.4345,2.4350,2.4345,2.4350
GBPAUD,20050131,091400,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050131,091500,2.4351,2.4351,2.4344,2.4344
GBPAUD,20050131,091600,2.4344,2.4348,2.4344,2.4348
GBPAUD,20050131,091700,2.4348,2.4348,2.4346,2.4346
GBPAUD,20050131,091800,2.4345,2.4345,2.4343,2.4343
GBPAUD,20050131,091900,2.4341,2.4343,2.4341,2.4343
GBPAUD,20050131,092000,2.4343,2.4343,2.4337,2.4337
GBPAUD,20050131,092100,2.4336,2.4340,2.4336,2.4340
GBPAUD,20050131,092200,2.4339,2.4339,2.4331,2.4332
GBPAUD,20050131,092300,2.4330,2.4332,2.4329,2.4332
GBPAUD,20050131,092400,2.4330,2.4332,2.4328,2.4330
GBPAUD,20050131,092500,2.4328,2.4333,2.4328,2.4333
GBPAUD,20050131,092600,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050131,092700,2.4330,2.4330,2.4327,2.4329
GBPAUD,20050131,092800,2.4330,2.4335,2.4330,2.4335
GBPAUD,20050131,092900,2.4336,2.4340,2.4336,2.4339
GBPAUD,20050131,093000,2.4336,2.4336,2.4333,2.4336
GBPAUD,20050131,093100,2.4338,2.4340,2.4330,2.4330
GBPAUD,20050131,093200,2.4330,2.4332,2.4329,2.4329
GBPAUD,20050131,093300,2.4329,2.4336,2.4329,2.4336
GBPAUD,20050131,093400,2.4334,2.4334,2.4329,2.4329
GBPAUD,20050131,093500,2.4328,2.4332,2.4328,2.4332
GBPAUD,20050131,093600,2.4333,2.4333,2.4325,2.4325
GBPAUD,20050131,093700,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050131,093800,2.4324,2.4326,2.4324,2.4326
GBPAUD,20050131,093900,2.4325,2.4325,2.4323,2.4325
GBPAUD,20050131,094000,2.4326,2.4327,2.4322,2.4322
GBPAUD,20050131,094100,2.4320,2.4320,2.4312,2.4315
GBPAUD,20050131,094200,2.4316,2.4320,2.4316,2.4320
GBPAUD,20050131,094300,2.4321,2.4323,2.4321,2.4323
GBPAUD,20050131,094400,2.4323,2.4325,2.4323,2.4323
GBPAUD,20050131,094500,2.4323,2.4323,2.4322,2.4323
GBPAUD,20050131,094600,2.4323,2.4325,2.4323,2.4325
GBPAUD,20050131,094700,2.4324,2.4324,2.4323,2.4323
GBPAUD,20050131,094800,2.4322,2.4322,2.4322,2.4322
GBPAUD,20050131,094900,2.4323,2.4330,2.4323,2.4330
GBPAUD,20050131,095000,2.4332,2.4335,2.4332,2.4335
GBPAUD,20050131,095100,2.4337,2.4337,2.4334,2.4337
GBPAUD,20050131,095200,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050131,095300,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050131,095400,2.4337,2.4337,2.4336,2.4337
GBPAUD,20050131,095500,2.4338,2.4338,2.4337,2.4337
GBPAUD,20050131,095600,2.4336,2.4339,2.4336,2.4339
GBPAUD,20050131,095700,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050131,095800,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050131,095900,2.4339,2.4339,2.4332,2.4332
GBPAUD,20050131,100000,2.4330,2.4336,2.4330,2.4336
GBPAUD,20050131,100100,2.4337,2.4343,2.4337,2.4341
GBPAUD,20050131,100200,2.4340,2.4340,2.4337,2.4337
GBPAUD,20050131,100300,2.4337,2.4339,2.4337,2.4337
GBPAUD,20050131,100400,2.4337,2.4337,2.4333,2.4333
GBPAUD,20050131,100500,2.4332,2.4332,2.4323,2.4323
GBPAUD,20050131,100600,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050131,100700,2.4322,2.4322,2.4319,2.4319
GBPAUD,20050131,100800,2.4320,2.4320,2.4319,2.4320
GBPAUD,20050131,100900,2.4323,2.4323,2.4320,2.4320
GBPAUD,20050131,101000,2.4318,2.4320,2.4318,2.4320
GBPAUD,20050131,101100,2.4319,2.4319,2.4315,2.4315
GBPAUD,20050131,101200,2.4313,2.4316,2.4313,2.4316
GBPAUD,20050131,101300,2.4317,2.4318,2.4317,2.4318
GBPAUD,20050131,101400,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050131,101500,2.4319,2.4319,2.4318,2.4319
GBPAUD,20050131,101600,2.4322,2.4323,2.4319,2.4319
GBPAUD,20050131,101700,2.4320,2.4321,2.4320,2.4321
GBPAUD,20050131,101800,2.4320,2.4320,2.4320,2.4320
GBPAUD,20050131,101900,2.4320,2.4320,2.4320,2.4320
GBPAUD,20050131,102000,2.4322,2.4322,2.4319,2.4319
GBPAUD,20050131,102100,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050131,102200,2.4325,2.4325,2.4323,2.4323
GBPAUD,20050131,102300,2.4324,2.4327,2.4324,2.4327
GBPAUD,20050131,102400,2.4327,2.4330,2.4327,2.4330
GBPAUD,20050131,102500,2.4329,2.4329,2.4329,2.4329
GBPAUD,20050131,102600,2.4329,2.4331,2.4329,2.4331
GBPAUD,20050131,102700,2.4330,2.4330,2.4329,2.4329
GBPAUD,20050131,102800,2.4330,2.4334,2.4330,2.4334
GBPAUD,20050131,102900,2.4334,2.4340,2.4334,2.4340
GBPAUD,20050131,103000,2.4337,2.4337,2.4333,2.4333
GBPAUD,20050131,103100,2.4334,2.4337,2.4334,2.4337
GBPAUD,20050131,103200,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050131,103300,2.4336,2.4336,2.4332,2.4332
GBPAUD,20050131,103400,2.4331,2.4331,2.4328,2.4331
GBPAUD,20050131,103500,2.4332,2.4332,2.4325,2.4325
GBPAUD,20050131,103600,2.4324,2.4330,2.4324,2.4330
GBPAUD,20050131,103700,2.4331,2.4332,2.4329,2.4329
GBPAUD,20050131,103800,2.4329,2.4329,2.4328,2.4328
GBPAUD,20050131,103900,2.4329,2.4329,2.4329,2.4329
GBPAUD,20050131,104000,2.4329,2.4330,2.4328,2.4330
GBPAUD,20050131,104100,2.4328,2.4339,2.4326,2.4339
GBPAUD,20050131,104200,2.4337,2.4337,2.4335,2.4335
GBPAUD,20050131,104300,2.4334,2.4340,2.4333,2.4340
GBPAUD,20050131,104400,2.4338,2.4339,2.4337,2.4339
GBPAUD,20050131,104500,2.4339,2.4348,2.4339,2.4348
GBPAUD,20050131,104600,2.4346,2.4346,2.4344,2.4344
GBPAUD,20050131,104700,2.4344,2.4350,2.4344,2.4350
GBPAUD,20050131,104800,2.4348,2.4349,2.4345,2.4346
GBPAUD,20050131,104900,2.4347,2.4347,2.4344,2.4344
GBPAUD,20050131,105000,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050131,105100,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050131,105200,2.4340,2.4341,2.4340,2.4341
GBPAUD,20050131,105300,2.4341,2.4344,2.4341,2.4341
GBPAUD,20050131,105400,2.4339,2.4339,2.4332,2.4332
GBPAUD,20050131,105500,2.4332,2.4335,2.4332,2.4335
GBPAUD,20050131,105600,2.4337,2.4339,2.4336,2.4336
GBPAUD,20050131,105700,2.4334,2.4334,2.4332,2.4332
GBPAUD,20050131,105800,2.4333,2.4335,2.4330,2.4330
GBPAUD,20050131,105900,2.4329,2.4337,2.4329,2.4337
GBPAUD,20050131,110000,2.4337,2.4340,2.4334,2.4340
GBPAUD,20050131,110100,2.4339,2.4341,2.4337,2.4337
GBPAUD,20050131,110200,2.4336,2.4342,2.4331,2.4342
GBPAUD,20050131,110300,2.4343,2.4351,2.4343,2.4351
GBPAUD,20050131,110400,2.4351,2.4351,2.4349,2.4349
GBPAUD,20050131,110500,2.4350,2.4361,2.4350,2.4361
GBPAUD,20050131,110600,2.4362,2.4364,2.4362,2.4364
GBPAUD,20050131,110700,2.4365,2.4367,2.4365,2.4365
GBPAUD,20050131,110800,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050131,110900,2.4362,2.4368,2.4362,2.4368
GBPAUD,20050131,111000,2.4369,2.4369,2.4366,2.4366
GBPAUD,20050131,111100,2.4366,2.4366,2.4362,2.4362
GBPAUD,20050131,111200,2.4361,2.4361,2.4358,2.4358
GBPAUD,20050131,111300,2.4358,2.4364,2.4358,2.4364
GBPAUD,20050131,111400,2.4365,2.4367,2.4365,2.4365
GBPAUD,20050131,111500,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050131,111600,2.4365,2.4365,2.4352,2.4352
GBPAUD,20050131,111700,2.4353,2.4354,2.4350,2.4350
GBPAUD,20050131,111800,2.4349,2.4349,2.4344,2.4347
GBPAUD,20050131,111900,2.4348,2.4361,2.4348,2.4361
GBPAUD,20050131,112000,2.4362,2.4365,2.4362,2.4364
GBPAUD,20050131,112100,2.4362,2.4368,2.4362,2.4368
GBPAUD,20050131,112200,2.4369,2.4374,2.4369,2.4371
GBPAUD,20050131,112300,2.4368,2.4369,2.4367,2.4369
GBPAUD,20050131,112400,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050131,112500,2.4367,2.4368,2.4365,2.4365
GBPAUD,20050131,112600,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050131,112700,2.4365,2.4365,2.4364,2.4365
GBPAUD,20050131,112800,2.4364,2.4364,2.4357,2.4357
GBPAUD,20050131,112900,2.4356,2.4368,2.4356,2.4368
GBPAUD,20050131,113000,2.4367,2.4367,2.4364,2.4365
GBPAUD,20050131,113100,2.4365,2.4365,2.4360,2.4360
GBPAUD,20050131,113200,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050131,113300,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050131,113400,2.4361,2.4362,2.4361,2.4362
GBPAUD,20050131,113500,2.4362,2.4362,2.4355,2.4355
GBPAUD,20050131,113600,2.4353,2.4360,2.4353,2.4360
GBPAUD,20050131,113700,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050131,113800,2.4362,2.4362,2.4361,2.4361
GBPAUD,20050131,113900,2.4361,2.4361,2.4357,2.4357
GBPAUD,20050131,114000,2.4355,2.4355,2.4347,2.4347
GBPAUD,20050131,114100,2.4346,2.4346,2.4341,2.4341
GBPAUD,20050131,114200,2.4341,2.4341,2.4335,2.4335
GBPAUD,20050131,114300,2.4334,2.4334,2.4326,2.4329
GBPAUD,20050131,114400,2.4331,2.4337,2.4331,2.4337
GBPAUD,20050131,114500,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050131,114600,2.4336,2.4339,2.4336,2.4339
GBPAUD,20050131,114700,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050131,114800,2.4337,2.4339,2.4336,2.4336
GBPAUD,20050131,114900,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050131,115000,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050131,115100,2.4337,2.4337,2.4334,2.4335
GBPAUD,20050131,115200,2.4336,2.4338,2.4336,2.4338
GBPAUD,20050131,115300,2.4338,2.4338,2.4332,2.4332
GBPAUD,20050131,115400,2.4333,2.4336,2.4333,2.4334
GBPAUD,20050131,115500,2.4333,2.4333,2.4323,2.4323
GBPAUD,20050131,115600,2.4323,2.4324,2.4323,2.4324
GBPAUD,20050131,115700,2.4325,2.4328,2.4325,2.4328
GBPAUD,20050131,115800,2.4329,2.4329,2.4325,2.4325
GBPAUD,20050131,115900,2.4325,2.4327,2.4325,2.4327
GBPAUD,20050131,120000,2.4328,2.4328,2.4319,2.4322
GBPAUD,20050131,120100,2.4323,2.4329,2.4323,2.4325
GBPAUD,20050131,120200,2.4323,2.4329,2.4322,2.4329
GBPAUD,20050131,120300,2.4330,2.4330,2.4327,2.4327
GBPAUD,20050131,120400,2.4326,2.4326,2.4325,2.4325
GBPAUD,20050131,120500,2.4326,2.4327,2.4325,2.4325
GBPAUD,20050131,120600,2.4323,2.4324,2.4323,2.4324
GBPAUD,20050131,120700,2.4325,2.4325,2.4322,2.4322
GBPAUD,20050131,120800,2.4320,2.4320,2.4316,2.4316
GBPAUD,20050131,120900,2.4317,2.4323,2.4317,2.4323
GBPAUD,20050131,121000,2.4323,2.4323,2.4319,2.4319
GBPAUD,20050131,121100,2.4318,2.4321,2.4318,2.4321
GBPAUD,20050131,121200,2.4322,2.4322,2.4321,2.4321
GBPAUD,20050131,121300,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050131,121400,2.4323,2.4323,2.4322,2.4323
GBPAUD,20050131,121500,2.4324,2.4325,2.4324,2.4325
GBPAUD,20050131,121600,2.4326,2.4329,2.4326,2.4329
GBPAUD,20050131,121700,2.4331,2.4331,2.4326,2.4326
GBPAUD,20050131,121800,2.4328,2.4329,2.4328,2.4328
GBPAUD,20050131,121900,2.4327,2.4327,2.4325,2.4325
GBPAUD,20050131,122000,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050131,122100,2.4325,2.4325,2.4319,2.4319
GBPAUD,20050131,122200,2.4319,2.4320,2.4319,2.4320
GBPAUD,20050131,122300,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050131,122400,2.4319,2.4319,2.4317,2.4317
GBPAUD,20050131,122500,2.4316,2.4321,2.4316,2.4321
GBPAUD,20050131,122600,2.4322,2.4323,2.4322,2.4322
GBPAUD,20050131,122700,2.4320,2.4325,2.4320,2.4325
GBPAUD,20050131,122800,2.4326,2.4326,2.4326,2.4326
GBPAUD,20050131,122900,2.4325,2.4325,2.4323,2.4323
GBPAUD,20050131,123000,2.4323,2.4323,2.4322,2.4322
GBPAUD,20050131,123100,2.4322,2.4322,2.4322,2.4322
GBPAUD,20050131,123200,2.4322,2.4322,2.4322,2.4322
GBPAUD,20050131,123300,2.4320,2.4321,2.4319,2.4321
GBPAUD,20050131,123400,2.4321,2.4322,2.4320,2.4322
GBPAUD,20050131,123500,2.4323,2.4328,2.4323,2.4328
GBPAUD,20050131,123600,2.4329,2.4336,2.4322,2.4335
GBPAUD,20050131,123700,2.4337,2.4337,2.4330,2.4332
GBPAUD,20050131,123800,2.4334,2.4339,2.4333,2.4333
GBPAUD,20050131,123900,2.4332,2.4332,2.4327,2.4327
GBPAUD,20050131,124000,2.4326,2.4329,2.4326,2.4329
GBPAUD,20050131,124100,2.4330,2.4330,2.4321,2.4322
GBPAUD,20050131,124200,2.4323,2.4323,2.4322,2.4322
GBPAUD,20050131,124300,2.4320,2.4325,2.4320,2.4325
GBPAUD,20050131,124400,2.4323,2.4327,2.4322,2.4327
GBPAUD,20050131,124500,2.4331,2.4334,2.4323,2.4323
GBPAUD,20050131,124600,2.4323,2.4323,2.4316,2.4316
GBPAUD,20050131,124700,2.4316,2.4319,2.4316,2.4319
GBPAUD,20050131,124800,2.4320,2.4322,2.4320,2.4322
GBPAUD,20050131,124900,2.4323,2.4323,2.4318,2.4318
GBPAUD,20050131,125000,2.4317,2.4322,2.4316,2.4322
GBPAUD,20050131,125100,2.4322,2.4325,2.4322,2.4324
GBPAUD,20050131,125200,2.4323,2.4323,2.4320,2.4320
GBPAUD,20050131,125300,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050131,125400,2.4319,2.4319,2.4314,2.4316
GBPAUD,20050131,125500,2.4316,2.4320,2.4316,2.4316
GBPAUD,20050131,125600,2.4315,2.4317,2.4312,2.4317
GBPAUD,20050131,125700,2.4318,2.4323,2.4318,2.4320
GBPAUD,20050131,125800,2.4318,2.4318,2.4314,2.4314
GBPAUD,20050131,125900,2.4313,2.4318,2.4311,2.4318
GBPAUD,20050131,130000,2.4317,2.4319,2.4317,2.4319
GBPAUD,20050131,130100,2.4318,2.4323,2.4318,2.4323
GBPAUD,20050131,130200,2.4324,2.4325,2.4320,2.4320
GBPAUD,20050131,130300,2.4320,2.4321,2.4320,2.4321
GBPAUD,20050131,130400,2.4323,2.4326,2.4322,2.4322
GBPAUD,20050131,130500,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050131,130600,2.4325,2.4329,2.4325,2.4329
GBPAUD,20050131,130700,2.4330,2.4330,2.4328,2.4329
GBPAUD,20050131,130800,2.4330,2.4333,2.4328,2.4332
GBPAUD,20050131,130900,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050131,131000,2.4334,2.4337,2.4334,2.4337
GBPAUD,20050131,131100,2.4336,2.4336,2.4334,2.4334
GBPAUD,20050131,131200,2.4333,2.4335,2.4333,2.4334
GBPAUD,20050131,131300,2.4334,2.4334,2.4332,2.4332
GBPAUD,20050131,131400,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050131,131500,2.4332,2.4332,2.4323,2.4324
GBPAUD,20050131,131600,2.4325,2.4326,2.4325,2.4326
GBPAUD,20050131,131700,2.4329,2.4329,2.4327,2.4327
GBPAUD,20050131,131800,2.4327,2.4332,2.4327,2.4332
GBPAUD,20050131,131900,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050131,132000,2.4330,2.4330,2.4329,2.4329
GBPAUD,20050131,132100,2.4331,2.4332,2.4329,2.4329
GBPAUD,20050131,132200,2.4329,2.4331,2.4329,2.4331
GBPAUD,20050131,132300,2.4332,2.4336,2.4332,2.4336
GBPAUD,20050131,132400,2.4337,2.4337,2.4335,2.4335
GBPAUD,20050131,132500,2.4335,2.4337,2.4335,2.4337
GBPAUD,20050131,132600,2.4337,2.4342,2.4337,2.4342
GBPAUD,20050131,132700,2.4344,2.4344,2.4341,2.4341
GBPAUD,20050131,132800,2.4341,2.4342,2.4340,2.4341
GBPAUD,20050131,132900,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050131,133000,2.4339,2.4340,2.4339,2.4340
GBPAUD,20050131,133100,2.4340,2.4340,2.4339,2.4339
GBPAUD,20050131,133200,2.4340,2.4343,2.4340,2.4343
GBPAUD,20050131,133300,2.4343,2.4343,2.4343,2.4343
GBPAUD,20050131,133400,2.4341,2.4341,2.4335,2.4335
GBPAUD,20050131,133500,2.4332,2.4333,2.4330,2.4332
GBPAUD,20050131,133600,2.4330,2.4330,2.4328,2.4328
GBPAUD,20050131,133700,2.4326,2.4326,2.4323,2.4323
GBPAUD,20050131,133800,2.4323,2.4340,2.4322,2.4340
GBPAUD,20050131,133900,2.4342,2.4345,2.4342,2.4344
GBPAUD,20050131,134000,2.4346,2.4352,2.4346,2.4351
GBPAUD,20050131,134100,2.4351,2.4351,2.4350,2.4351
GBPAUD,20050131,134200,2.4351,2.4351,2.4348,2.4348
GBPAUD,20050131,134300,2.4346,2.4353,2.4346,2.4353
GBPAUD,20050131,134400,2.4353,2.4357,2.4353,2.4357
GBPAUD,20050131,134500,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050131,134600,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050131,134700,2.4357,2.4357,2.4353,2.4353
GBPAUD,20050131,134800,2.4352,2.4352,2.4348,2.4348
GBPAUD,20050131,134900,2.4347,2.4347,2.4346,2.4347
GBPAUD,20050131,135000,2.4346,2.4346,2.4343,2.4345
GBPAUD,20050131,135100,2.4346,2.4348,2.4346,2.4348
GBPAUD,20050131,135200,2.4348,2.4348,2.4341,2.4341
GBPAUD,20050131,135300,2.4339,2.4339,2.4333,2.4335
GBPAUD,20050131,135400,2.4337,2.4339,2.4332,2.4332
GBPAUD,20050131,135500,2.4329,2.4332,2.4329,2.4332
GBPAUD,20050131,135600,2.4334,2.4337,2.4333,2.4337
GBPAUD,20050131,135700,2.4336,2.4336,2.4333,2.4333
GBPAUD,20050131,135800,2.4332,2.4334,2.4329,2.4334
GBPAUD,20050131,135900,2.4334,2.4334,2.4334,2.4334
GBPAUD,20050131,140000,2.4336,2.4336,2.4333,2.4334
GBPAUD,20050131,140100,2.4336,2.4336,2.4332,2.4332
GBPAUD,20050131,140200,2.4333,2.4339,2.4333,2.4338
GBPAUD,20050131,140300,2.4337,2.4340,2.4336,2.4340
GBPAUD,20050131,140400,2.4341,2.4343,2.4341,2.4343
GBPAUD,20050131,140500,2.4343,2.4346,2.4343,2.4346
GBPAUD,20050131,140600,2.4347,2.4348,2.4347,2.4347
GBPAUD,20050131,140700,2.4347,2.4347,2.4344,2.4344
GBPAUD,20050131,140800,2.4343,2.4343,2.4341,2.4341
GBPAUD,20050131,140900,2.4340,2.4340,2.4336,2.4336
GBPAUD,20050131,141000,2.4335,2.4335,2.4332,2.4333
GBPAUD,20050131,141100,2.4333,2.4334,2.4332,2.4332
GBPAUD,20050131,141200,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050131,141300,2.4330,2.4330,2.4327,2.4329
GBPAUD,20050131,141400,2.4330,2.4333,2.4330,2.4331
GBPAUD,20050131,141500,2.4329,2.4330,2.4329,2.4330
GBPAUD,20050131,141600,2.4334,2.4336,2.4334,2.4336
GBPAUD,20050131,141700,2.4337,2.4341,2.4337,2.4341
GBPAUD,20050131,141800,2.4341,2.4341,2.4338,2.4338
GBPAUD,20050131,141900,2.4336,2.4336,2.4326,2.4326
GBPAUD,20050131,142000,2.4325,2.4325,2.4318,2.4318
GBPAUD,20050131,142100,2.4316,2.4319,2.4316,2.4319
GBPAUD,20050131,142200,2.4320,2.4323,2.4320,2.4323
GBPAUD,20050131,142300,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050131,142400,2.4325,2.4331,2.4325,2.4331
GBPAUD,20050131,142500,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050131,142600,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050131,142700,2.4331,2.4331,2.4326,2.4326
GBPAUD,20050131,142800,2.4326,2.4326,2.4325,2.4325
GBPAUD,20050131,142900,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050131,143000,2.4325,2.4326,2.4323,2.4323
GBPAUD,20050131,143100,2.4323,2.4323,2.4322,2.4322
GBPAUD,20050131,143200,2.4323,2.4327,2.4323,2.4327
GBPAUD,20050131,143300,2.4329,2.4330,2.4326,2.4326
GBPAUD,20050131,143400,2.4325,2.4325,2.4316,2.4316
GBPAUD,20050131,143500,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050131,143600,2.4315,2.4315,2.4309,2.4309
GBPAUD,20050131,143700,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050131,143800,2.4313,2.4313,2.4308,2.4308
GBPAUD,20050131,143900,2.4309,2.4312,2.4309,2.4312
GBPAUD,20050131,144000,2.4312,2.4312,2.4311,2.4311
GBPAUD,20050131,144100,2.4310,2.4310,2.4308,2.4309
GBPAUD,20050131,144200,2.4309,2.4313,2.4309,2.4313
GBPAUD,20050131,144300,2.4314,2.4314,2.4313,2.4313
GBPAUD,20050131,144400,2.4313,2.4313,2.4305,2.4305
GBPAUD,20050131,144500,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050131,144600,2.4301,2.4301,2.4297,2.4297
GBPAUD,20050131,144700,2.4297,2.4301,2.4297,2.4299
GBPAUD,20050131,144800,2.4297,2.4301,2.4297,2.4301
GBPAUD,20050131,144900,2.4299,2.4299,2.4294,2.4294
GBPAUD,20050131,145000,2.4293,2.4297,2.4293,2.4297
GBPAUD,20050131,145100,2.4297,2.4297,2.4296,2.4296
GBPAUD,20050131,145200,2.4296,2.4296,2.4295,2.4295
GBPAUD,20050131,145300,2.4297,2.4300,2.4297,2.4300
GBPAUD,20050131,145400,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050131,145500,2.4299,2.4300,2.4298,2.4300
GBPAUD,20050131,145600,2.4301,2.4304,2.4301,2.4304
GBPAUD,20050131,145700,2.4305,2.4305,2.4305,2.4305
GBPAUD,20050131,145800,2.4304,2.4305,2.4304,2.4305
GBPAUD,20050131,145900,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050131,150000,2.4304,2.4306,2.4304,2.4306
GBPAUD,20050131,150100,2.4308,2.4316,2.4306,2.4316
GBPAUD,20050131,150200,2.4318,2.4319,2.4318,2.4318
GBPAUD,20050131,150300,2.4318,2.4319,2.4318,2.4318
GBPAUD,20050131,150400,2.4318,2.4318,2.4313,2.4313
GBPAUD,20050131,150500,2.4313,2.4315,2.4313,2.4315
GBPAUD,20050131,150600,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050131,150700,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050131,150800,2.4315,2.4334,2.4315,2.4323
GBPAUD,20050131,150900,2.4322,2.4323,2.4320,2.4322
GBPAUD,20050131,151000,2.4321,2.4321,2.4320,2.4321
GBPAUD,20050131,151100,2.4320,2.4320,2.4320,2.4320
GBPAUD,20050131,151200,2.4320,2.4320,2.4320,2.4320
GBPAUD,20050131,151300,2.4320,2.4327,2.4320,2.4327
GBPAUD,20050131,151400,2.4326,2.4326,2.4319,2.4322
GBPAUD,20050131,151500,2.4323,2.4325,2.4323,2.4325
GBPAUD,20050131,151600,2.4324,2.4324,2.4315,2.4315
GBPAUD,20050131,151700,2.4316,2.4325,2.4316,2.4323
GBPAUD,20050131,151800,2.4322,2.4322,2.4319,2.4319
GBPAUD,20050131,151900,2.4318,2.4318,2.4313,2.4313
GBPAUD,20050131,152000,2.4313,2.4320,2.4313,2.4320
GBPAUD,20050131,152100,2.4323,2.4326,2.4323,2.4326
GBPAUD,20050131,152200,2.4327,2.4328,2.4323,2.4323
GBPAUD,20050131,152300,2.4322,2.4323,2.4322,2.4323
GBPAUD,20050131,152400,2.4324,2.4324,2.4323,2.4323
GBPAUD,20050131,152500,2.4322,2.4323,2.4321,2.4322
GBPAUD,20050131,152600,2.4322,2.4322,2.4319,2.4320
GBPAUD,20050131,152700,2.4322,2.4322,2.4316,2.4316
GBPAUD,20050131,152800,2.4315,2.4319,2.4315,2.4319
GBPAUD,20050131,152900,2.4320,2.4322,2.4320,2.4321
GBPAUD,20050131,153000,2.4319,2.4319,2.4313,2.4313
GBPAUD,20050131,153100,2.4311,2.4311,2.4309,2.4311
GBPAUD,20050131,153200,2.4311,2.4311,2.4308,2.4308
GBPAUD,20050131,153300,2.4308,2.4309,2.4308,2.4309
GBPAUD,20050131,153400,2.4310,2.4311,2.4307,2.4307
GBPAUD,20050131,153500,2.4306,2.4309,2.4304,2.4308
GBPAUD,20050131,153600,2.4307,2.4307,2.4299,2.4299
GBPAUD,20050131,153700,2.4298,2.4304,2.4298,2.4304
GBPAUD,20050131,153800,2.4304,2.4308,2.4304,2.4308
GBPAUD,20050131,153900,2.4309,2.4319,2.4309,2.4319
GBPAUD,20050131,154000,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050131,154100,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050131,154200,2.4315,2.4315,2.4313,2.4313
GBPAUD,20050131,154300,2.4312,2.4314,2.4312,2.4314
GBPAUD,20050131,154400,2.4315,2.4320,2.4315,2.4320
GBPAUD,20050131,154500,2.4325,2.4332,2.4325,2.4330
GBPAUD,20050131,154600,2.4330,2.4334,2.4330,2.4331
GBPAUD,20050131,154700,2.4330,2.4330,2.4327,2.4327
GBPAUD,20050131,154800,2.4325,2.4329,2.4325,2.4329
GBPAUD,20050131,154900,2.4327,2.4327,2.4319,2.4319
GBPAUD,20050131,155000,2.4316,2.4316,2.4312,2.4312
GBPAUD,20050131,155100,2.4311,2.4311,2.4307,2.4307
GBPAUD,20050131,155200,2.4306,2.4306,2.4304,2.4304
GBPAUD,20050131,155300,2.4304,2.4305,2.4304,2.4305
GBPAUD,20050131,155400,2.4306,2.4313,2.4306,2.4311
GBPAUD,20050131,155500,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050131,155600,2.4312,2.4316,2.4312,2.4316
GBPAUD,20050131,155700,2.4315,2.4315,2.4308,2.4308
GBPAUD,20050131,155800,2.4309,2.4309,2.4297,2.4298
GBPAUD,20050131,155900,2.4299,2.4304,2.4299,2.4304
GBPAUD,20050131,160000,2.4305,2.4305,2.4298,2.4300
GBPAUD,20050131,160100,2.4301,2.4308,2.4301,2.4308
GBPAUD,20050131,160200,2.4309,2.4312,2.4306,2.4312
GBPAUD,20050131,160300,2.4313,2.4319,2.4313,2.4319
GBPAUD,20050131,160400,2.4320,2.4320,2.4320,2.4320
GBPAUD,20050131,160500,2.4322,2.4322,2.4311,2.4311
GBPAUD,20050131,160600,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050131,160700,2.4311,2.4313,2.4311,2.4313
GBPAUD,20050131,160800,2.4315,2.4315,2.4312,2.4312
GBPAUD,20050131,160900,2.4311,2.4311,2.4302,2.4302
GBPAUD,20050131,161000,2.4301,2.4308,2.4300,2.4308
GBPAUD,20050131,161100,2.4306,2.4306,2.4302,2.4302
GBPAUD,20050131,161200,2.4302,2.4307,2.4302,2.4307
GBPAUD,20050131,161300,2.4309,2.4318,2.4309,2.4318
GBPAUD,20050131,161400,2.4320,2.4320,2.4318,2.4318
GBPAUD,20050131,161500,2.4318,2.4319,2.4316,2.4319
GBPAUD,20050131,161600,2.4322,2.4326,2.4322,2.4325
GBPAUD,20050131,161700,2.4323,2.4330,2.4323,2.4330
GBPAUD,20050131,161800,2.4330,2.4331,2.4330,2.4331
GBPAUD,20050131,161900,2.4330,2.4334,2.4330,2.4334
GBPAUD,20050131,162000,2.4337,2.4337,2.4334,2.4334
GBPAUD,20050131,162100,2.4336,2.4344,2.4336,2.4344
GBPAUD,20050131,162200,2.4346,2.4346,2.4342,2.4342
GBPAUD,20050131,162300,2.4341,2.4341,2.4334,2.4334
GBPAUD,20050131,162400,2.4334,2.4334,2.4332,2.4332
GBPAUD,20050131,162500,2.4334,2.4340,2.4334,2.4340
GBPAUD,20050131,162600,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050131,162700,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050131,162800,2.4336,2.4336,2.4332,2.4332
GBPAUD,20050131,162900,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050131,163000,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050131,163100,2.4332,2.4332,2.4327,2.4331
GBPAUD,20050131,163200,2.4333,2.4334,2.4332,2.4334
GBPAUD,20050131,163300,2.4334,2.4334,2.4332,2.4332
GBPAUD,20050131,163400,2.4333,2.4336,2.4333,2.4334
GBPAUD,20050131,163500,2.4332,2.4332,2.4323,2.4323
GBPAUD,20050131,163600,2.4325,2.4331,2.4325,2.4331
GBPAUD,20050131,163700,2.4332,2.4334,2.4331,2.4331
GBPAUD,20050131,163800,2.4328,2.4328,2.4323,2.4323
GBPAUD,20050131,163900,2.4324,2.4324,2.4316,2.4319
GBPAUD,20050131,164000,2.4317,2.4317,2.4309,2.4309
GBPAUD,20050131,164100,2.4309,2.4316,2.4309,2.4316
GBPAUD,20050131,164200,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050131,164300,2.4318,2.4320,2.4318,2.4320
GBPAUD,20050131,164400,2.4319,2.4322,2.4318,2.4322
GBPAUD,20050131,164500,2.4323,2.4323,2.4320,2.4320
GBPAUD,20050131,164600,2.4319,2.4319,2.4317,2.4317
GBPAUD,20050131,164700,2.4318,2.4325,2.4318,2.4325
GBPAUD,20050131,164800,2.4326,2.4334,2.4326,2.4334
GBPAUD,20050131,164900,2.4335,2.4337,2.4335,2.4337
GBPAUD,20050131,165000,2.4337,2.4341,2.4337,2.4341
GBPAUD,20050131,165100,2.4343,2.4347,2.4343,2.4347
GBPAUD,20050131,165200,2.4347,2.4348,2.4346,2.4347
GBPAUD,20050131,165300,2.4346,2.4346,2.4329,2.4329
GBPAUD,20050131,165400,2.4327,2.4329,2.4320,2.4327
GBPAUD,20050131,165500,2.4328,2.4334,2.4328,2.4334
GBPAUD,20050131,165600,2.4335,2.4336,2.4321,2.4321
GBPAUD,20050131,165700,2.4320,2.4321,2.4316,2.4316
GBPAUD,20050131,165800,2.4318,2.4326,2.4318,2.4326
GBPAUD,20050131,165900,2.4327,2.4341,2.4327,2.4341
GBPAUD,20050131,170000,2.4340,2.4340,2.4331,2.4336
GBPAUD,20050131,170100,2.4336,2.4336,2.4334,2.4334
GBPAUD,20050131,170200,2.4336,2.4339,2.4336,2.4338
GBPAUD,20050131,170300,2.4337,2.4337,2.4325,2.4325
GBPAUD,20050131,170400,2.4322,2.4323,2.4319,2.4323
GBPAUD,20050131,170500,2.4322,2.4329,2.4322,2.4329
GBPAUD,20050131,170600,2.4332,2.4334,2.4323,2.4323
GBPAUD,20050131,170700,2.4325,2.4325,2.4323,2.4325
GBPAUD,20050131,170800,2.4326,2.4330,2.4326,2.4330
GBPAUD,20050131,170900,2.4329,2.4329,2.4324,2.4326
GBPAUD,20050131,171000,2.4327,2.4327,2.4324,2.4325
GBPAUD,20050131,171100,2.4325,2.4329,2.4325,2.4326
GBPAUD,20050131,171200,2.4326,2.4328,2.4326,2.4328
GBPAUD,20050131,171300,2.4329,2.4333,2.4329,2.4333
GBPAUD,20050131,171400,2.4334,2.4334,2.4332,2.4332
GBPAUD,20050131,171500,2.4327,2.4327,2.4325,2.4325
GBPAUD,20050131,171600,2.4323,2.4323,2.4318,2.4318
GBPAUD,20050131,171700,2.4319,2.4319,2.4316,2.4319
GBPAUD,20050131,171800,2.4320,2.4325,2.4320,2.4325
GBPAUD,20050131,171900,2.4324,2.4324,2.4319,2.4319
GBPAUD,20050131,172000,2.4314,2.4314,2.4311,2.4311
GBPAUD,20050131,172100,2.4310,2.4310,2.4302,2.4302
GBPAUD,20050131,172200,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050131,172300,2.4304,2.4304,2.4303,2.4304
GBPAUD,20050131,172400,2.4304,2.4306,2.4304,2.4306
GBPAUD,20050131,172500,2.4307,2.4314,2.4307,2.4314
GBPAUD,20050131,172600,2.4315,2.4315,2.4311,2.4312
GBPAUD,20050131,172700,2.4313,2.4315,2.4312,2.4312
GBPAUD,20050131,172800,2.4311,2.4313,2.4311,2.4313
GBPAUD,20050131,172900,2.4313,2.4315,2.4312,2.4315
GBPAUD,20050131,173000,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050131,173100,2.4316,2.4317,2.4316,2.4316
GBPAUD,20050131,173200,2.4315,2.4316,2.4314,2.4315
GBPAUD,20050131,173300,2.4313,2.4313,2.4311,2.4313
GBPAUD,20050131,173400,2.4313,2.4315,2.4313,2.4315
GBPAUD,20050131,173500,2.4315,2.4316,2.4312,2.4312
GBPAUD,20050131,173600,2.4312,2.4312,2.4307,2.4307
GBPAUD,20050131,173700,2.4305,2.4308,2.4305,2.4308
GBPAUD,20050131,173800,2.4309,2.4311,2.4309,2.4309
GBPAUD,20050131,173900,2.4307,2.4307,2.4305,2.4305
GBPAUD,20050131,174000,2.4305,2.4308,2.4305,2.4306
GBPAUD,20050131,174100,2.4306,2.4306,2.4300,2.4300
GBPAUD,20050131,174200,2.4299,2.4299,2.4298,2.4298
GBPAUD,20050131,174300,2.4300,2.4305,2.4300,2.4305
GBPAUD,20050131,174400,2.4304,2.4305,2.4304,2.4305
GBPAUD,20050131,174500,2.4308,2.4313,2.4308,2.4313
GBPAUD,20050131,174600,2.4313,2.4316,2.4313,2.4316
GBPAUD,20050131,174700,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050131,174800,2.4314,2.4314,2.4305,2.4305
GBPAUD,20050131,174900,2.4304,2.4304,2.4303,2.4303
GBPAUD,20050131,175000,2.4304,2.4304,2.4298,2.4298
GBPAUD,20050131,175100,2.4297,2.4297,2.4291,2.4291
GBPAUD,20050131,175200,2.4293,2.4294,2.4288,2.4288
GBPAUD,20050131,175300,2.4287,2.4287,2.4284,2.4284
GBPAUD,20050131,175400,2.4283,2.4283,2.4279,2.4279
GBPAUD,20050131,175500,2.4278,2.4279,2.4276,2.4279
GBPAUD,20050131,175600,2.4281,2.4283,2.4279,2.4279
GBPAUD,20050131,175700,2.4279,2.4279,2.4279,2.4279
GBPAUD,20050131,175800,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050131,175900,2.4280,2.4280,2.4270,2.4270
GBPAUD,20050131,180000,2.4269,2.4272,2.4267,2.4272
GBPAUD,20050131,180100,2.4273,2.4273,2.4270,2.4272
GBPAUD,20050131,180200,2.4274,2.4276,2.4271,2.4272
GBPAUD,20050131,180300,2.4270,2.4270,2.4258,2.4258
GBPAUD,20050131,180400,2.4257,2.4257,2.4252,2.4252
GBPAUD,20050131,180500,2.4252,2.4255,2.4251,2.4255
GBPAUD,20050131,180600,2.4255,2.4266,2.4255,2.4266
GBPAUD,20050131,180700,2.4265,2.4266,2.4263,2.4263
GBPAUD,20050131,180800,2.4264,2.4266,2.4261,2.4261
GBPAUD,20050131,180900,2.4262,2.4263,2.4262,2.4262
GBPAUD,20050131,181000,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050131,181100,2.4260,2.4260,2.4255,2.4255
GBPAUD,20050131,181200,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050131,181300,2.4253,2.4255,2.4252,2.4255
GBPAUD,20050131,181400,2.4255,2.4255,2.4246,2.4246
GBPAUD,20050131,181500,2.4245,2.4245,2.4245,2.4245
GBPAUD,20050131,181600,2.4245,2.4248,2.4245,2.4248
GBPAUD,20050131,181700,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050131,181800,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050131,181900,2.4247,2.4248,2.4247,2.4248
GBPAUD,20050131,182000,2.4248,2.4250,2.4248,2.4250
GBPAUD,20050131,182100,2.4251,2.4255,2.4251,2.4254
GBPAUD,20050131,182200,2.4252,2.4252,2.4242,2.4242
GBPAUD,20050131,182300,2.4241,2.4242,2.4241,2.4242
GBPAUD,20050131,182400,2.4244,2.4247,2.4244,2.4247
GBPAUD,20050131,182500,2.4248,2.4249,2.4248,2.4249
GBPAUD,20050131,182600,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050131,182700,2.4250,2.4250,2.4244,2.4244
GBPAUD,20050131,182800,2.4245,2.4248,2.4243,2.4243
GBPAUD,20050131,182900,2.4242,2.4248,2.4239,2.4239
GBPAUD,20050131,183000,2.4241,2.4244,2.4241,2.4243
GBPAUD,20050131,183100,2.4245,2.4248,2.4245,2.4246
GBPAUD,20050131,183200,2.4245,2.4245,2.4244,2.4244
GBPAUD,20050131,183300,2.4243,2.4243,2.4241,2.4241
GBPAUD,20050131,183400,2.4241,2.4252,2.4241,2.4251
GBPAUD,20050131,183500,2.4249,2.4251,2.4248,2.4251
GBPAUD,20050131,183600,2.4251,2.4251,2.4250,2.4251
GBPAUD,20050131,183700,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050131,183800,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050131,183900,2.4256,2.4261,2.4256,2.4261
GBPAUD,20050131,184000,2.4262,2.4288,2.4262,2.4272
GBPAUD,20050131,184100,2.4270,2.4273,2.4269,2.4273
GBPAUD,20050131,184200,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050131,184300,2.4273,2.4273,2.4271,2.4271
GBPAUD,20050131,184400,2.4271,2.4273,2.4271,2.4273
GBPAUD,20050131,184500,2.4272,2.4274,2.4272,2.4273
GBPAUD,20050131,184600,2.4274,2.4276,2.4274,2.4274
GBPAUD,20050131,184700,2.4275,2.4278,2.4275,2.4278
GBPAUD,20050131,184800,2.4278,2.4279,2.4278,2.4279
GBPAUD,20050131,184900,2.4277,2.4277,2.4273,2.4273
GBPAUD,20050131,185000,2.4273,2.4273,2.4267,2.4267
GBPAUD,20050131,185100,2.4265,2.4267,2.4265,2.4267
GBPAUD,20050131,185200,2.4271,2.4276,2.4271,2.4275
GBPAUD,20050131,185300,2.4275,2.4275,2.4274,2.4274
GBPAUD,20050131,185400,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050131,185500,2.4276,2.4280,2.4276,2.4279
GBPAUD,20050131,185600,2.4277,2.4277,2.4275,2.4277
GBPAUD,20050131,185700,2.4278,2.4284,2.4278,2.4283
GBPAUD,20050131,185800,2.4281,2.4281,2.4279,2.4280
GBPAUD,20050131,185900,2.4280,2.4280,2.4277,2.4279
GBPAUD,20050131,190000,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050131,190100,2.4283,2.4283,2.4279,2.4279
GBPAUD,20050131,190200,2.4277,2.4279,2.4277,2.4279
GBPAUD,20050131,190300,2.4279,2.4280,2.4279,2.4279
GBPAUD,20050131,190400,2.4279,2.4280,2.4278,2.4278
GBPAUD,20050131,190500,2.4279,2.4280,2.4279,2.4280
GBPAUD,20050131,190600,2.4280,2.4280,2.4279,2.4279
GBPAUD,20050131,190700,2.4278,2.4278,2.4277,2.4277
GBPAUD,20050131,190800,2.4277,2.4278,2.4277,2.4278
GBPAUD,20050131,190900,2.4278,2.4280,2.4278,2.4280
GBPAUD,20050131,191000,2.4278,2.4279,2.4278,2.4279
GBPAUD,20050131,191100,2.4278,2.4278,2.4274,2.4274
GBPAUD,20050131,191200,2.4273,2.4276,2.4273,2.4276
GBPAUD,20050131,191300,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050131,191400,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050131,191500,2.4277,2.4277,2.4277,2.4277
GBPAUD,20050131,191600,2.4277,2.4277,2.4277,2.4277
GBPAUD,20050131,191700,2.4277,2.4278,2.4277,2.4278
GBPAUD,20050131,191800,2.4280,2.4282,2.4280,2.4282
GBPAUD,20050131,191900,2.4283,2.4286,2.4283,2.4284
GBPAUD,20050131,192000,2.4283,2.4283,2.4282,2.4283
GBPAUD,20050131,192100,2.4283,2.4285,2.4283,2.4285
GBPAUD,20050131,192200,2.4285,2.4285,2.4283,2.4283
GBPAUD,20050131,192300,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050131,192400,2.4284,2.4286,2.4284,2.4286
GBPAUD,20050131,192500,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050131,192600,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050131,192700,2.4290,2.4294,2.4290,2.4294
GBPAUD,20050131,192800,2.4294,2.4294,2.4292,2.4292
GBPAUD,20050131,192900,2.4292,2.4292,2.4289,2.4289
GBPAUD,20050131,193000,2.4287,2.4294,2.4287,2.4294
GBPAUD,20050131,193100,2.4293,2.4293,2.4292,2.4292
GBPAUD,20050131,193200,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050131,193300,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050131,193400,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050131,193500,2.4291,2.4292,2.4291,2.4292
GBPAUD,20050131,193600,2.4292,2.4293,2.4291,2.4291
GBPAUD,20050131,193700,2.4291,2.4291,2.4288,2.4290
GBPAUD,20050131,193800,2.4291,2.4293,2.4291,2.4293
GBPAUD,20050131,193900,2.4293,2.4293,2.4290,2.4290
GBPAUD,20050131,194000,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050131,194100,2.4290,2.4291,2.4288,2.4288
GBPAUD,20050131,194200,2.4287,2.4288,2.4286,2.4288
GBPAUD,20050131,194300,2.4289,2.4289,2.4289,2.4289
GBPAUD,20050131,194400,2.4290,2.4295,2.4290,2.4295
GBPAUD,20050131,194500,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050131,194600,2.4293,2.4293,2.4290,2.4291
GBPAUD,20050131,194700,2.4291,2.4293,2.4291,2.4291
GBPAUD,20050131,194800,2.4291,2.4294,2.4290,2.4294
GBPAUD,20050131,194900,2.4295,2.4296,2.4294,2.4294
GBPAUD,20050131,195000,2.4293,2.4295,2.4293,2.4295
GBPAUD,20050131,195100,2.4297,2.4297,2.4296,2.4296
GBPAUD,20050131,195200,2.4298,2.4299,2.4298,2.4299
GBPAUD,20050131,195300,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050131,195400,2.4298,2.4300,2.4298,2.4300
GBPAUD,20050131,195500,2.4302,2.4302,2.4300,2.4300
GBPAUD,20050131,195600,2.4299,2.4299,2.4297,2.4298
GBPAUD,20050131,195700,2.4299,2.4302,2.4299,2.4302
GBPAUD,20050131,195800,2.4302,2.4303,2.4301,2.4302
GBPAUD,20050131,195900,2.4302,2.4305,2.4302,2.4305
GBPAUD,20050131,200000,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050131,200100,2.4304,2.4305,2.4302,2.4302
GBPAUD,20050131,200200,2.4299,2.4299,2.4294,2.4294
GBPAUD,20050131,200300,2.4292,2.4292,2.4291,2.4291
GBPAUD,20050131,200400,2.4293,2.4293,2.4291,2.4291
GBPAUD,20050131,200500,2.4291,2.4294,2.4291,2.4294
GBPAUD,20050131,200600,2.4295,2.4295,2.4291,2.4291
GBPAUD,20050131,200700,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050131,200800,2.4290,2.4290,2.4284,2.4284
GBPAUD,20050131,200900,2.4285,2.4288,2.4285,2.4287
GBPAUD,20050131,201000,2.4288,2.4289,2.4288,2.4288
GBPAUD,20050131,201100,2.4288,2.4288,2.4287,2.4288
GBPAUD,20050131,201200,2.4289,2.4289,2.4289,2.4289
GBPAUD,20050131,201300,2.4289,2.4289,2.4289,2.4289
GBPAUD,20050131,201400,2.4290,2.4290,2.4289,2.4289
GBPAUD,20050131,201500,2.4290,2.4293,2.4290,2.4293
GBPAUD,20050131,201600,2.4295,2.4297,2.4295,2.4295
GBPAUD,20050131,201700,2.4295,2.4297,2.4295,2.4295
GBPAUD,20050131,201800,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050131,201900,2.4299,2.4301,2.4299,2.4301
GBPAUD,20050131,202000,2.4301,2.4301,2.4298,2.4298
GBPAUD,20050131,202100,2.4299,2.4301,2.4299,2.4301
GBPAUD,20050131,202200,2.4299,2.4301,2.4299,2.4301
GBPAUD,20050131,202300,2.4301,2.4305,2.4301,2.4305
GBPAUD,20050131,202400,2.4306,2.4307,2.4306,2.4307
GBPAUD,20050131,202500,2.4307,2.4309,2.4307,2.4309
GBPAUD,20050131,202600,2.4309,2.4311,2.4309,2.4309
GBPAUD,20050131,202700,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050131,202800,2.4309,2.4309,2.4308,2.4308
GBPAUD,20050131,202900,2.4308,2.4308,2.4308,2.4308
GBPAUD,20050131,203000,2.4308,2.4308,2.4307,2.4308
GBPAUD,20050131,203100,2.4309,2.4311,2.4309,2.4311
GBPAUD,20050131,203200,2.4312,2.4315,2.4311,2.4311
GBPAUD,20050131,203300,2.4310,2.4310,2.4306,2.4307
GBPAUD,20050131,203400,2.4309,2.4309,2.4307,2.4307
GBPAUD,20050131,203500,2.4308,2.4312,2.4308,2.4312
GBPAUD,20050131,203600,2.4313,2.4314,2.4313,2.4314
GBPAUD,20050131,203700,2.4312,2.4312,2.4309,2.4309
GBPAUD,20050131,203800,2.4311,2.4315,2.4311,2.4315
GBPAUD,20050131,203900,2.4312,2.4312,2.4309,2.4309
GBPAUD,20050131,204000,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050131,204100,2.4307,2.4308,2.4306,2.4308
GBPAUD,20050131,204200,2.4309,2.4312,2.4309,2.4311
GBPAUD,20050131,204300,2.4310,2.4310,2.4309,2.4309
GBPAUD,20050131,204400,2.4310,2.4310,2.4308,2.4308
GBPAUD,20050131,204500,2.4308,2.4308,2.4306,2.4306
GBPAUD,20050131,204600,2.4308,2.4315,2.4308,2.4315
GBPAUD,20050131,204700,2.4315,2.4315,2.4312,2.4312
GBPAUD,20050131,204800,2.4312,2.4314,2.4312,2.4314
GBPAUD,20050131,204900,2.4315,2.4322,2.4315,2.4322
GBPAUD,20050131,205000,2.4321,2.4321,2.4320,2.4320
GBPAUD,20050131,205100,2.4322,2.4322,2.4313,2.4313
GBPAUD,20050131,205200,2.4311,2.4311,2.4308,2.4308
GBPAUD,20050131,205300,2.4308,2.4308,2.4308,2.4308
GBPAUD,20050131,205400,2.4308,2.4309,2.4308,2.4309
GBPAUD,20050131,205500,2.4308,2.4308,2.4302,2.4302
GBPAUD,20050131,205600,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050131,205700,2.4299,2.4299,2.4292,2.4292
GBPAUD,20050131,205800,2.4292,2.4292,2.4288,2.4288
GBPAUD,20050131,205900,2.4287,2.4291,2.4286,2.4291
GBPAUD,20050131,210000,2.4290,2.4290,2.4279,2.4279
GBPAUD,20050131,210100,2.4277,2.4280,2.4272,2.4272
GBPAUD,20050131,210200,2.4275,2.4277,2.4273,2.4277
GBPAUD,20050131,210300,2.4278,2.4281,2.4277,2.4277
GBPAUD,20050131,210400,2.4273,2.4283,2.4273,2.4283
GBPAUD,20050131,210500,2.4284,2.4286,2.4283,2.4283
GBPAUD,20050131,210600,2.4284,2.4287,2.4279,2.4279
GBPAUD,20050131,210700,2.4277,2.4277,2.4273,2.4274
GBPAUD,20050131,210800,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050131,210900,2.4274,2.4276,2.4274,2.4274
GBPAUD,20050131,211000,2.4272,2.4272,2.4262,2.4267
GBPAUD,20050131,211100,2.4269,2.4274,2.4269,2.4274
GBPAUD,20050131,211200,2.4272,2.4272,2.4269,2.4271
GBPAUD,20050131,211300,2.4272,2.4272,2.4269,2.4269
GBPAUD,20050131,211400,2.4269,2.4270,2.4269,2.4269
GBPAUD,20050131,211500,2.4272,2.4277,2.4272,2.4277
GBPAUD,20050131,211600,2.4278,2.4283,2.4278,2.4283
GBPAUD,20050131,211700,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050131,211800,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050131,211900,2.4280,2.4280,2.4279,2.4279
GBPAUD,20050131,212000,2.4279,2.4280,2.4279,2.4280
GBPAUD,20050131,212100,2.4281,2.4281,2.4272,2.4272
GBPAUD,20050131,212200,2.4270,2.4277,2.4270,2.4277
GBPAUD,20050131,212300,2.4278,2.4278,2.4275,2.4275
GBPAUD,20050131,212400,2.4275,2.4276,2.4275,2.4276
GBPAUD,20050131,212500,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050131,212600,2.4276,2.4276,2.4275,2.4275
GBPAUD,20050131,212700,2.4276,2.4276,2.4274,2.4276
GBPAUD,20050131,212800,2.4277,2.4281,2.4277,2.4281
GBPAUD,20050131,212900,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050131,213000,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050131,213100,2.4283,2.4284,2.4283,2.4284
GBPAUD,20050131,213200,2.4284,2.4286,2.4284,2.4286
GBPAUD,20050131,213300,2.4286,2.4286,2.4285,2.4285
GBPAUD,20050131,213400,2.4285,2.4285,2.4285,2.4285
GBPAUD,20050131,213500,2.4285,2.4287,2.4285,2.4287
GBPAUD,20050131,213600,2.4288,2.4288,2.4287,2.4287
GBPAUD,20050131,213700,2.4287,2.4287,2.4285,2.4285
GBPAUD,20050131,213800,2.4284,2.4284,2.4284,2.4284
GBPAUD,20050131,213900,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050131,214000,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050131,214100,2.4283,2.4283,2.4282,2.4282
GBPAUD,20050131,214200,2.4282,2.4282,2.4282,2.4282
GBPAUD,20050131,214300,2.4282,2.4283,2.4282,2.4283
GBPAUD,20050131,214400,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050131,214500,2.4283,2.4283,2.4282,2.4282
GBPAUD,20050131,214600,2.4281,2.4281,2.4279,2.4281
GBPAUD,20050131,214700,2.4280,2.4280,2.4277,2.4277
GBPAUD,20050131,214800,2.4277,2.4277,2.4277,2.4277
GBPAUD,20050131,214900,2.4277,2.4279,2.4277,2.4279
GBPAUD,20050131,215000,2.4280,2.4284,2.4280,2.4284
GBPAUD,20050131,215100,2.4286,2.4290,2.4286,2.4290
GBPAUD,20050131,215200,2.4291,2.4293,2.4291,2.4293
GBPAUD,20050131,215300,2.4294,2.4294,2.4294,2.4294
GBPAUD,20050131,215400,2.4295,2.4295,2.4291,2.4291
GBPAUD,20050131,215500,2.4291,2.4293,2.4291,2.4293
GBPAUD,20050131,215600,2.4293,2.4293,2.4292,2.4292
GBPAUD,20050131,215700,2.4293,2.4294,2.4293,2.4294
GBPAUD,20050131,215800,2.4294,2.4294,2.4293,2.4293
GBPAUD,20050131,215900,2.4292,2.4292,2.4290,2.4290
GBPAUD,20050131,220000,2.4290,2.4293,2.4290,2.4293
GBPAUD,20050131,220100,2.4294,2.4294,2.4290,2.4292
GBPAUD,20050131,220200,2.4294,2.4295,2.4294,2.4295
GBPAUD,20050131,220300,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050131,220400,2.4295,2.4295,2.4291,2.4291
GBPAUD,20050131,220500,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050131,220600,2.4289,2.4289,2.4288,2.4288
GBPAUD,20050131,220700,2.4286,2.4286,2.4283,2.4283
GBPAUD,20050131,220800,2.4285,2.4285,2.4285,2.4285
GBPAUD,20050131,220900,2.4286,2.4287,2.4286,2.4286
GBPAUD,20050131,221000,2.4286,2.4288,2.4286,2.4288
GBPAUD,20050131,221100,2.4291,2.4297,2.4291,2.4297
GBPAUD,20050131,221200,2.4297,2.4297,2.4295,2.4297
GBPAUD,20050131,221300,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050131,221400,2.4295,2.4297,2.4294,2.4297
GBPAUD,20050131,221500,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050131,221600,2.4295,2.4295,2.4292,2.4292
GBPAUD,20050131,221700,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050131,221800,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050131,221900,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050131,222000,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050131,222100,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050131,222200,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050131,222300,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050131,222400,2.4290,2.4290,2.4289,2.4289
GBPAUD,20050131,222500,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050131,222600,2.4290,2.4290,2.4289,2.4289
GBPAUD,20050131,222700,2.4289,2.4290,2.4289,2.4290
GBPAUD,20050131,222800,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050131,222900,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050131,223000,2.4288,2.4290,2.4288,2.4289
GBPAUD,20050131,223100,2.4289,2.4289,2.4288,2.4288
GBPAUD,20050131,223200,2.4288,2.4290,2.4288,2.4288
GBPAUD,20050131,223300,2.4287,2.4290,2.4287,2.4290
GBPAUD,20050131,223400,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050131,223500,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050131,223600,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050131,223700,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050131,223800,2.4288,2.4288,2.4285,2.4285
GBPAUD,20050131,223900,2.4283,2.4285,2.4283,2.4285
GBPAUD,20050131,224000,2.4285,2.4285,2.4283,2.4283
GBPAUD,20050131,224100,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050131,224200,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050131,224300,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050131,224400,2.4280,2.4280,2.4277,2.4277
GBPAUD,20050131,224500,2.4277,2.4277,2.4273,2.4273
GBPAUD,20050131,224600,2.4272,2.4275,2.4272,2.4274
GBPAUD,20050131,224700,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050131,224800,2.4276,2.4277,2.4276,2.4277
GBPAUD,20050131,224900,2.4277,2.4279,2.4277,2.4279
GBPAUD,20050131,225000,2.4280,2.4280,2.4279,2.4279
GBPAUD,20050131,225100,2.4279,2.4279,2.4279,2.4279
GBPAUD,20050131,225200,2.4279,2.4280,2.4279,2.4280
GBPAUD,20050131,225300,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050131,225400,2.4280,2.4281,2.4279,2.4280
GBPAUD,20050131,225500,2.4279,2.4279,2.4275,2.4275
GBPAUD,20050131,225600,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050131,225700,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050131,225800,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050131,225900,2.4274,2.4274,2.4271,2.4271
GBPAUD,20050131,230000,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050131,230100,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050131,230200,2.4269,2.4271,2.4269,2.4271
GBPAUD,20050131,230300,2.4271,2.4271,2.4263,2.4263
GBPAUD,20050131,230400,2.4261,2.4261,2.4261,2.4261
GBPAUD,20050131,230500,2.4261,2.4262,2.4260,2.4260
GBPAUD,20050131,230600,2.4260,2.4260,2.4258,2.4258
GBPAUD,20050131,230700,2.4258,2.4258,2.4258,2.4258
GBPAUD,20050131,230800,2.4258,2.4258,2.4258,2.4258
GBPAUD,20050131,230900,2.4258,2.4260,2.4258,2.4260
GBPAUD,20050131,231000,2.4260,2.4265,2.4260,2.4265
GBPAUD,20050131,231100,2.4265,2.4266,2.4265,2.4266
GBPAUD,20050131,231200,2.4267,2.4267,2.4260,2.4260
GBPAUD,20050131,231300,2.4261,2.4262,2.4261,2.4262
GBPAUD,20050131,231400,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050131,231500,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050131,231600,2.4263,2.4265,2.4263,2.4265
GBPAUD,20050131,231700,2.4266,2.4266,2.4263,2.4263
GBPAUD,20050131,231800,2.4262,2.4263,2.4262,2.4263
GBPAUD,20050131,231900,2.4263,2.4263,2.4262,2.4262
GBPAUD,20050131,232000,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050131,232100,2.4262,2.4262,2.4261,2.4261
GBPAUD,20050131,232200,2.4259,2.4263,2.4259,2.4263
GBPAUD,20050131,232300,2.4263,2.4263,2.4263,2.4263
GBPAUD,20050131,232400,2.4264,2.4264,2.4263,2.4263
GBPAUD,20050131,232500,2.4263,2.4263,2.4263,2.4263
GBPAUD,20050131,232600,2.4263,2.4264,2.4263,2.4264
GBPAUD,20050131,232700,2.4266,2.4267,2.4266,2.4267
GBPAUD,20050131,232800,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050131,232900,2.4268,2.4270,2.4268,2.4270
GBPAUD,20050131,233000,2.4270,2.4271,2.4270,2.4271
GBPAUD,20050131,233100,2.4272,2.4272,2.4267,2.4267
GBPAUD,20050131,233200,2.4268,2.4273,2.4268,2.4273
GBPAUD,20050131,233300,2.4273,2.4273,2.4272,2.4272
GBPAUD,20050131,233400,2.4272,2.4272,2.4271,2.4272
GBPAUD,20050131,233500,2.4272,2.4274,2.4272,2.4273
GBPAUD,20050131,233600,2.4272,2.4274,2.4272,2.4274
GBPAUD,20050131,233700,2.4275,2.4275,2.4274,2.4274
GBPAUD,20050131,233800,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050131,233900,2.4274,2.4275,2.4274,2.4275
GBPAUD,20050131,234000,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050131,234100,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050131,234200,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050131,234300,2.4275,2.4277,2.4275,2.4277
GBPAUD,20050131,234400,2.4277,2.4280,2.4277,2.4280
GBPAUD,20050131,234500,2.4280,2.4280,2.4279,2.4279
GBPAUD,20050131,234600,2.4279,2.4279,2.4277,2.4277
GBPAUD,20050131,234700,2.4279,2.4279,2.4277,2.4277
GBPAUD,20050131,234800,2.4278,2.4278,2.4278,2.4278
GBPAUD,20050131,234900,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050131,235000,2.4281,2.4282,2.4281,2.4281
GBPAUD,20050131,235100,2.4280,2.4280,2.4278,2.4278
GBPAUD,20050131,235200,2.4278,2.4278,2.4277,2.4277
GBPAUD,20050131,235300,2.4277,2.4280,2.4277,2.4280
GBPAUD,20050131,235400,2.4280,2.4283,2.4280,2.4283
GBPAUD,20050131,235500,2.4282,2.4282,2.4280,2.4280
GBPAUD,20050131,235600,2.4280,2.4280,2.4279,2.4279
GBPAUD,20050131,235700,2.4279,2.4280,2.4279,2.4280
GBPAUD,20050131,235800,2.4281,2.4282,2.4281,2.4282
GBPAUD,20050131,235900,2.4283,2.4285,2.4283,2.4285
GBPAUD,20050201,000000,2.4284,2.4286,2.4284,2.4286
GBPNZD,20050131,000100,2.6523,2.6525,2.6523,2.6525
GBPNZD,20050131,000200,2.6526,2.6527,2.6526,2.6526
GBPNZD,20050131,000300,2.6526,2.6526,2.6523,2.6523
GBPNZD,20050131,000400,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050131,000500,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050131,000600,2.6523,2.6524,2.6523,2.6524
GBPNZD,20050131,000700,2.6526,2.6526,2.6525,2.6525
GBPNZD,20050131,000800,2.6525,2.6527,2.6525,2.6527
GBPNZD,20050131,000900,2.6528,2.6531,2.6528,2.6531
GBPNZD,20050131,001000,2.6531,2.6533,2.6531,2.6533
GBPNZD,20050131,001100,2.6533,2.6535,2.6533,2.6535
GBPNZD,20050131,001200,2.6537,2.6537,2.6537,2.6537
GBPNZD,20050131,001300,2.6537,2.6537,2.6535,2.6535
GBPNZD,20050131,001400,2.6535,2.6536,2.6535,2.6536
GBPNZD,20050131,001500,2.6536,2.6537,2.6536,2.6537
GBPNZD,20050131,001600,2.6537,2.6537,2.6537,2.6537
GBPNZD,20050131,001700,2.6537,2.6537,2.6537,2.6537
GBPNZD,20050131,001800,2.6537,2.6538,2.6537,2.6538
GBPNZD,20050131,001900,2.6538,2.6538,2.6538,2.6538
GBPNZD,20050131,002000,2.6538,2.6538,2.6538,2.6538
GBPNZD,20050131,002100,2.6538,2.6538,2.6536,2.6536
GBPNZD,20050131,002200,2.6536,2.6536,2.6535,2.6535
GBPNZD,20050131,002300,2.6532,2.6532,2.6532,2.6532
GBPNZD,20050131,002400,2.6531,2.6531,2.6530,2.6530
GBPNZD,20050131,002500,2.6528,2.6529,2.6528,2.6529
GBPNZD,20050131,002600,2.6531,2.6533,2.6531,2.6533
GBPNZD,20050131,002700,2.6532,2.6532,2.6526,2.6526
GBPNZD,20050131,002800,2.6526,2.6526,2.6524,2.6524
GBPNZD,20050131,002900,2.6522,2.6525,2.6522,2.6525
GBPNZD,20050131,003000,2.6525,2.6527,2.6525,2.6527
GBPNZD,20050131,003100,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050131,003200,2.6528,2.6529,2.6528,2.6529
GBPNZD,20050131,003300,2.6530,2.6530,2.6525,2.6525
GBPNZD,20050131,003400,2.6527,2.6527,2.6527,2.6527
GBPNZD,20050131,003500,2.6528,2.6528,2.6526,2.6526
GBPNZD,20050131,003600,2.6526,2.6526,2.6524,2.6524
GBPNZD,20050131,003700,2.6525,2.6525,2.6525,2.6525
GBPNZD,20050131,003800,2.6525,2.6525,2.6525,2.6525
GBPNZD,20050131,003900,2.6525,2.6525,2.6525,2.6525
GBPNZD,20050131,004000,2.6525,2.6525,2.6524,2.6524
GBPNZD,20050131,004100,2.6524,2.6525,2.6524,2.6525
GBPNZD,20050131,004200,2.6525,2.6525,2.6524,2.6524
GBPNZD,20050131,004300,2.6524,2.6524,2.6523,2.6523
GBPNZD,20050131,004400,2.6524,2.6524,2.6524,2.6524
GBPNZD,20050131,004500,2.6524,2.6524,2.6524,2.6524
GBPNZD,20050131,004600,2.6523,2.6523,2.6522,2.6522
GBPNZD,20050131,004700,2.6520,2.6523,2.6520,2.6523
GBPNZD,20050131,004800,2.6524,2.6527,2.6524,2.6527
GBPNZD,20050131,004900,2.6527,2.6527,2.6527,2.6527
GBPNZD,20050131,005000,2.6527,2.6527,2.6525,2.6526
GBPNZD,20050131,005100,2.6526,2.6527,2.6526,2.6527
GBPNZD,20050131,005200,2.6527,2.6527,2.6525,2.6525
GBPNZD,20050131,005300,2.6525,2.6525,2.6523,2.6523
GBPNZD,20050131,005400,2.6523,2.6524,2.6523,2.6524
GBPNZD,20050131,005500,2.6524,2.6525,2.6523,2.6523
GBPNZD,20050131,005600,2.6523,2.6523,2.6521,2.6521
GBPNZD,20050131,005700,2.6521,2.6523,2.6521,2.6523
GBPNZD,20050131,005800,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050131,005900,2.6521,2.6521,2.6519,2.6519
GBPNZD,20050131,010000,2.6520,2.6521,2.6520,2.6521
GBPNZD,20050131,010100,2.6520,2.6520,2.6520,2.6520
GBPNZD,20050131,010200,2.6519,2.6520,2.6519,2.6520
GBPNZD,20050131,010300,2.6520,2.6520,2.6520,2.6520
GBPNZD,20050131,010400,2.6518,2.6518,2.6518,2.6518
GBPNZD,20050131,010500,2.6518,2.6529,2.6518,2.6529
GBPNZD,20050131,010600,2.6529,2.6539,2.6529,2.6539
GBPNZD,20050131,010700,2.6541,2.6541,2.6539,2.6539
GBPNZD,20050131,010800,2.6538,2.6539,2.6538,2.6538
GBPNZD,20050131,010900,2.6538,2.6538,2.6537,2.6538
GBPNZD,20050131,011000,2.6538,2.6538,2.6537,2.6537
GBPNZD,20050131,011100,2.6536,2.6536,2.6533,2.6535
GBPNZD,20050131,011200,2.6536,2.6537,2.6535,2.6535
GBPNZD,20050131,011300,2.6535,2.6535,2.6531,2.6531
GBPNZD,20050131,011400,2.6529,2.6530,2.6528,2.6528
GBPNZD,20050131,011500,2.6525,2.6525,2.6518,2.6518
GBPNZD,20050131,011600,2.6517,2.6517,2.6516,2.6516
GBPNZD,20050131,011700,2.6516,2.6518,2.6516,2.6518
GBPNZD,20050131,011800,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050131,011900,2.6513,2.6513,2.6511,2.6511
GBPNZD,20050131,012000,2.6511,2.6511,2.6506,2.6506
GBPNZD,20050131,012100,2.6506,2.6506,2.6506,2.6506
GBPNZD,20050131,012200,2.6506,2.6506,2.6506,2.6506
GBPNZD,20050131,012300,2.6506,2.6506,2.6506,2.6506
GBPNZD,20050131,012400,2.6503,2.6503,2.6503,2.6503
GBPNZD,20050131,012500,2.6500,2.6500,2.6499,2.6499
GBPNZD,20050131,012600,2.6500,2.6502,2.6500,2.6502
GBPNZD,20050131,012700,2.6502,2.6506,2.6502,2.6506
GBPNZD,20050131,012800,2.6507,2.6507,2.6504,2.6505
GBPNZD,20050131,012900,2.6507,2.6507,2.6506,2.6506
GBPNZD,20050131,013000,2.6503,2.6503,2.6501,2.6501
GBPNZD,20050131,013100,2.6501,2.6501,2.6501,2.6501
GBPNZD,20050131,013200,2.6500,2.6500,2.6498,2.6498
GBPNZD,20050131,013300,2.6498,2.6498,2.6496,2.6496
GBPNZD,20050131,013400,2.6496,2.6499,2.6496,2.6499
GBPNZD,20050131,013500,2.6499,2.6499,2.6497,2.6497
GBPNZD,20050131,013600,2.6496,2.6499,2.6496,2.6499
GBPNZD,20050131,013700,2.6499,2.6501,2.6499,2.6501
GBPNZD,20050131,013800,2.6503,2.6503,2.6503,2.6503
GBPNZD,20050131,013900,2.6503,2.6503,2.6503,2.6503
GBPNZD,20050131,014000,2.6503,2.6509,2.6503,2.6509
GBPNZD,20050131,014100,2.6511,2.6513,2.6511,2.6513
GBPNZD,20050131,014200,2.6514,2.6515,2.6514,2.6515
GBPNZD,20050131,014300,2.6513,2.6513,2.6511,2.6511
GBPNZD,20050131,014400,2.6510,2.6511,2.6508,2.6508
GBPNZD,20050131,014500,2.6507,2.6507,2.6505,2.6505
GBPNZD,20050131,014600,2.6505,2.6505,2.6505,2.6505
GBPNZD,20050131,014700,2.6505,2.6506,2.6505,2.6506
GBPNZD,20050131,014800,2.6506,2.6510,2.6506,2.6510
GBPNZD,20050131,014900,2.6511,2.6514,2.6511,2.6514
GBPNZD,20050131,015000,2.6513,2.6513,2.6513,2.6513
GBPNZD,20050131,015100,2.6513,2.6514,2.6513,2.6514
GBPNZD,20050131,015200,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050131,015300,2.6514,2.6517,2.6514,2.6517
GBPNZD,20050131,015400,2.6517,2.6517,2.6515,2.6515
GBPNZD,20050131,015500,2.6516,2.6517,2.6516,2.6517
GBPNZD,20050131,015600,2.6516,2.6516,2.6513,2.6514
GBPNZD,20050131,015700,2.6514,2.6515,2.6514,2.6515
GBPNZD,20050131,015800,2.6515,2.6515,2.6515,2.6515
GBPNZD,20050131,015900,2.6515,2.6515,2.6515,2.6515
GBPNZD,20050131,020000,2.6516,2.6518,2.6516,2.6517
GBPNZD,20050131,020100,2.6515,2.6515,2.6513,2.6513
GBPNZD,20050131,020200,2.6511,2.6511,2.6507,2.6507
GBPNZD,20050131,020300,2.6507,2.6509,2.6507,2.6509
GBPNZD,20050131,020400,2.6507,2.6507,2.6506,2.6506
GBPNZD,20050131,020500,2.6507,2.6509,2.6507,2.6509
GBPNZD,20050131,020600,2.6509,2.6516,2.6509,2.6516
GBPNZD,20050131,020700,2.6518,2.6520,2.6517,2.6517
GBPNZD,20050131,020800,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050131,020900,2.6517,2.6517,2.6516,2.6516
GBPNZD,20050131,021000,2.6516,2.6517,2.6516,2.6517
GBPNZD,20050131,021100,2.6519,2.6519,2.6517,2.6517
GBPNZD,20050131,021200,2.6515,2.6515,2.6514,2.6514
GBPNZD,20050131,021300,2.6514,2.6515,2.6514,2.6515
GBPNZD,20050131,021400,2.6515,2.6515,2.6515,2.6515
GBPNZD,20050131,021500,2.6515,2.6515,2.6509,2.6509
GBPNZD,20050131,021600,2.6506,2.6506,2.6502,2.6506
GBPNZD,20050131,021700,2.6506,2.6506,2.6504,2.6504
GBPNZD,20050131,021800,2.6504,2.6506,2.6504,2.6506
GBPNZD,20050131,021900,2.6508,2.6509,2.6508,2.6509
GBPNZD,20050131,022000,2.6508,2.6508,2.6508,2.6508
GBPNZD,20050131,022100,2.6511,2.6511,2.6511,2.6511
GBPNZD,20050131,022200,2.6515,2.6515,2.6515,2.6515
GBPNZD,20050131,022300,2.6515,2.6515,2.6515,2.6515
GBPNZD,20050131,022400,2.6515,2.6515,2.6513,2.6513
GBPNZD,20050131,022500,2.6511,2.6511,2.6511,2.6511
GBPNZD,20050131,022600,2.6511,2.6511,2.6511,2.6511
GBPNZD,20050131,022700,2.6511,2.6511,2.6510,2.6510
GBPNZD,20050131,022800,2.6509,2.6509,2.6508,2.6508
GBPNZD,20050131,022900,2.6508,2.6508,2.6505,2.6505
GBPNZD,20050131,023000,2.6504,2.6504,2.6503,2.6503
GBPNZD,20050131,023100,2.6504,2.6504,2.6503,2.6503
GBPNZD,20050131,023200,2.6502,2.6502,2.6500,2.6500
GBPNZD,20050131,023300,2.6500,2.6500,2.6499,2.6500
GBPNZD,20050131,023400,2.6502,2.6503,2.6502,2.6503
GBPNZD,20050131,023500,2.6503,2.6505,2.6503,2.6505
GBPNZD,20050131,023600,2.6505,2.6507,2.6505,2.6507
GBPNZD,20050131,023700,2.6507,2.6507,2.6507,2.6507
GBPNZD,20050131,023800,2.6509,2.6509,2.6507,2.6507
GBPNZD,20050131,023900,2.6507,2.6509,2.6507,2.6509
GBPNZD,20050131,024000,2.6511,2.6511,2.6509,2.6509
GBPNZD,20050131,024100,2.6509,2.6509,2.6507,2.6507
GBPNZD,20050131,024200,2.6506,2.6509,2.6506,2.6506
GBPNZD,20050131,024300,2.6504,2.6504,2.6503,2.6503
GBPNZD,20050131,024400,2.6503,2.6503,2.6503,2.6503
GBPNZD,20050131,024500,2.6503,2.6507,2.6503,2.6507
GBPNZD,20050131,024600,2.6509,2.6513,2.6504,2.6504
GBPNZD,20050131,024700,2.6503,2.6503,2.6502,2.6502
GBPNZD,20050131,024800,2.6501,2.6501,2.6499,2.6499
GBPNZD,20050131,024900,2.6499,2.6499,2.6496,2.6496
GBPNZD,20050131,025000,2.6499,2.6501,2.6499,2.6500
GBPNZD,20050131,025100,2.6503,2.6504,2.6503,2.6503
GBPNZD,20050131,025200,2.6503,2.6503,2.6502,2.6502
GBPNZD,20050131,025300,2.6502,2.6502,2.6499,2.6499
GBPNZD,20050131,025400,2.6497,2.6497,2.6496,2.6496
GBPNZD,20050131,025500,2.6495,2.6497,2.6495,2.6497
GBPNZD,20050131,025600,2.6497,2.6500,2.6497,2.6500
GBPNZD,20050131,025700,2.6500,2.6504,2.6500,2.6504
GBPNZD,20050131,025800,2.6503,2.6503,2.6502,2.6502
GBPNZD,20050131,025900,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050131,030000,2.6502,2.6504,2.6502,2.6504
GBPNZD,20050131,030100,2.6504,2.6505,2.6504,2.6505
GBPNZD,20050131,030200,2.6504,2.6504,2.6502,2.6502
GBPNZD,20050131,030300,2.6502,2.6505,2.6502,2.6505
GBPNZD,20050131,030400,2.6508,2.6509,2.6507,2.6507
GBPNZD,20050131,030500,2.6507,2.6508,2.6507,2.6508
GBPNZD,20050131,030600,2.6508,2.6508,2.6507,2.6507
GBPNZD,20050131,030700,2.6507,2.6507,2.6506,2.6506
GBPNZD,20050131,030800,2.6506,2.6506,2.6505,2.6505
GBPNZD,20050131,030900,2.6506,2.6506,2.6506,2.6506
GBPNZD,20050131,031000,2.6506,2.6506,2.6506,2.6506
GBPNZD,20050131,031100,2.6506,2.6507,2.6506,2.6507
GBPNZD,20050131,031200,2.6507,2.6507,2.6506,2.6506
GBPNZD,20050131,031300,2.6506,2.6506,2.6506,2.6506
GBPNZD,20050131,031400,2.6506,2.6507,2.6504,2.6504
GBPNZD,20050131,031500,2.6506,2.6506,2.6506,2.6506
GBPNZD,20050131,031600,2.6506,2.6507,2.6506,2.6507
GBPNZD,20050131,031700,2.6507,2.6508,2.6507,2.6508
GBPNZD,20050131,031800,2.6508,2.6509,2.6508,2.6508
GBPNZD,20050131,031900,2.6508,2.6508,2.6507,2.6507
GBPNZD,20050131,032000,2.6506,2.6508,2.6506,2.6508
GBPNZD,20050131,032100,2.6509,2.6511,2.6509,2.6511
GBPNZD,20050131,032200,2.6509,2.6509,2.6507,2.6507
GBPNZD,20050131,032300,2.6506,2.6507,2.6506,2.6507
GBPNZD,20050131,032400,2.6507,2.6507,2.6507,2.6507
GBPNZD,20050131,032500,2.6507,2.6507,2.6507,2.6507
GBPNZD,20050131,032600,2.6507,2.6507,2.6505,2.6505
GBPNZD,20050131,032700,2.6503,2.6503,2.6503,2.6503
GBPNZD,20050131,032800,2.6504,2.6505,2.6504,2.6505
GBPNZD,20050131,032900,2.6506,2.6506,2.6506,2.6506
GBPNZD,20050131,033000,2.6506,2.6507,2.6506,2.6507
GBPNZD,20050131,033100,2.6507,2.6508,2.6507,2.6507
GBPNZD,20050131,033200,2.6507,2.6507,2.6505,2.6505
GBPNZD,20050131,033300,2.6505,2.6505,2.6505,2.6505
GBPNZD,20050131,033400,2.6505,2.6505,2.6505,2.6505
GBPNZD,20050131,033500,2.6505,2.6505,2.6505,2.6505
GBPNZD,20050131,033600,2.6505,2.6505,2.6505,2.6505
GBPNZD,20050131,033700,2.6505,2.6505,2.6505,2.6505
GBPNZD,20050131,033800,2.6505,2.6506,2.6505,2.6506
GBPNZD,20050131,033900,2.6504,2.6504,2.6502,2.6502
GBPNZD,20050131,034000,2.6502,2.6502,2.6501,2.6501
GBPNZD,20050131,034100,2.6500,2.6502,2.6500,2.6502
GBPNZD,20050131,034200,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050131,034300,2.6501,2.6501,2.6501,2.6501
GBPNZD,20050131,034400,2.6501,2.6503,2.6501,2.6503
GBPNZD,20050131,034500,2.6503,2.6503,2.6502,2.6502
GBPNZD,20050131,034600,2.6503,2.6503,2.6503,2.6503
GBPNZD,20050131,034700,2.6505,2.6505,2.6504,2.6504
GBPNZD,20050131,034800,2.6504,2.6504,2.6504,2.6504
GBPNZD,20050131,034900,2.6504,2.6504,2.6502,2.6502
GBPNZD,20050131,035000,2.6501,2.6501,2.6501,2.6501
GBPNZD,20050131,035100,2.6501,2.6501,2.6500,2.6500
GBPNZD,20050131,035200,2.6501,2.6503,2.6501,2.6503
GBPNZD,20050131,035300,2.6503,2.6503,2.6503,2.6503
GBPNZD,20050131,035400,2.6502,2.6502,2.6500,2.6500
GBPNZD,20050131,035500,2.6500,2.6500,2.6499,2.6499
GBPNZD,20050131,035600,2.6499,2.6499,2.6499,2.6499
GBPNZD,20050131,035700,2.6499,2.6499,2.6499,2.6499
GBPNZD,20050131,035800,2.6499,2.6499,2.6499,2.6499
GBPNZD,20050131,035900,2.6499,2.6499,2.6499,2.6499
GBPNZD,20050131,040000,2.6499,2.6499,2.6499,2.6499
GBPNZD,20050131,040100,2.6499,2.6499,2.6499,2.6499
GBPNZD,20050131,040200,2.6499,2.6499,2.6499,2.6499
GBPNZD,20050131,040300,2.6499,2.6500,2.6499,2.6500
GBPNZD,20050131,040400,2.6499,2.6499,2.6499,2.6499
GBPNZD,20050131,040500,2.6499,2.6499,2.6499,2.6499
GBPNZD,20050131,040600,2.6499,2.6499,2.6499,2.6499
GBPNZD,20050131,040700,2.6499,2.6499,2.6499,2.6499
GBPNZD,20050131,040800,2.6499,2.6499,2.6499,2.6499
GBPNZD,20050131,040900,2.6499,2.6499,2.6499,2.6499
GBPNZD,20050131,041000,2.6498,2.6498,2.6498,2.6498
GBPNZD,20050131,041100,2.6498,2.6498,2.6496,2.6496
GBPNZD,20050131,041200,2.6496,2.6496,2.6494,2.6494
GBPNZD,20050131,041300,2.6494,2.6496,2.6494,2.6496
GBPNZD,20050131,041400,2.6498,2.6498,2.6498,2.6498
GBPNZD,20050131,041500,2.6498,2.6498,2.6494,2.6495
GBPNZD,20050131,041600,2.6495,2.6496,2.6495,2.6496
GBPNZD,20050131,041700,2.6496,2.6496,2.6496,2.6496
GBPNZD,20050131,041800,2.6496,2.6496,2.6496,2.6496
GBPNZD,20050131,041900,2.6496,2.6496,2.6496,2.6496
GBPNZD,20050131,042000,2.6496,2.6496,2.6496,2.6496
GBPNZD,20050131,042100,2.6496,2.6497,2.6496,2.6497
GBPNZD,20050131,042200,2.6497,2.6499,2.6497,2.6499
GBPNZD,20050131,042300,2.6499,2.6499,2.6499,2.6499
GBPNZD,20050131,042400,2.6499,2.6499,2.6498,2.6498
GBPNZD,20050131,042500,2.6498,2.6499,2.6498,2.6499
GBPNZD,20050131,042600,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050131,042700,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050131,042800,2.6502,2.6502,2.6500,2.6500
GBPNZD,20050131,042900,2.6499,2.6499,2.6495,2.6495
GBPNZD,20050131,043000,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050131,043100,2.6494,2.6494,2.6494,2.6494
GBPNZD,20050131,043200,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050131,043300,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050131,043400,2.6495,2.6495,2.6493,2.6493
GBPNZD,20050131,043500,2.6496,2.6500,2.6496,2.6499
GBPNZD,20050131,043600,2.6499,2.6499,2.6498,2.6498
GBPNZD,20050131,043700,2.6498,2.6499,2.6498,2.6499
GBPNZD,20050131,043800,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050131,043900,2.6502,2.6509,2.6502,2.6509
GBPNZD,20050131,044000,2.6511,2.6512,2.6511,2.6512
GBPNZD,20050131,044100,2.6512,2.6514,2.6512,2.6514
GBPNZD,20050131,044200,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050131,044300,2.6516,2.6516,2.6514,2.6516
GBPNZD,20050131,044400,2.6516,2.6517,2.6516,2.6517
GBPNZD,20050131,044500,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050131,044600,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050131,044700,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050131,044800,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050131,044900,2.6516,2.6516,2.6516,2.6516
GBPNZD,20050131,045000,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050131,045100,2.6517,2.6518,2.6517,2.6518
GBPNZD,20050131,045200,2.6518,2.6518,2.6517,2.6517
GBPNZD,20050131,045300,2.6517,2.6523,2.6517,2.6523
GBPNZD,20050131,045400,2.6524,2.6524,2.6523,2.6523
GBPNZD,20050131,045500,2.6523,2.6523,2.6521,2.6521
GBPNZD,20050131,045600,2.6521,2.6521,2.6517,2.6517
GBPNZD,20050131,045700,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050131,045800,2.6514,2.6515,2.6514,2.6515
GBPNZD,20050131,045900,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050131,050000,2.6514,2.6514,2.6512,2.6512
GBPNZD,20050131,050100,2.6510,2.6511,2.6510,2.6511
GBPNZD,20050131,050200,2.6513,2.6520,2.6513,2.6520
GBPNZD,20050131,050300,2.6520,2.6525,2.6520,2.6525
GBPNZD,20050131,050400,2.6524,2.6524,2.6523,2.6523
GBPNZD,20050131,050500,2.6521,2.6521,2.6518,2.6518
GBPNZD,20050131,050600,2.6518,2.6518,2.6518,2.6518
GBPNZD,20050131,050700,2.6518,2.6518,2.6516,2.6516
GBPNZD,20050131,050800,2.6516,2.6519,2.6516,2.6519
GBPNZD,20050131,050900,2.6519,2.6521,2.6519,2.6520
GBPNZD,20050131,051000,2.6519,2.6519,2.6517,2.6517
GBPNZD,20050131,051100,2.6517,2.6517,2.6511,2.6511
GBPNZD,20050131,051200,2.6510,2.6510,2.6508,2.6508
GBPNZD,20050131,051300,2.6508,2.6508,2.6506,2.6506
GBPNZD,20050131,051400,2.6506,2.6506,2.6506,2.6506
GBPNZD,20050131,051500,2.6506,2.6506,2.6506,2.6506
GBPNZD,20050131,051600,2.6506,2.6506,2.6506,2.6506
GBPNZD,20050131,051700,2.6508,2.6508,2.6507,2.6507
GBPNZD,20050131,051800,2.6507,2.6507,2.6506,2.6506
GBPNZD,20050131,051900,2.6506,2.6506,2.6506,2.6506
GBPNZD,20050131,052000,2.6506,2.6506,2.6506,2.6506
GBPNZD,20050131,052100,2.6506,2.6506,2.6506,2.6506
GBPNZD,20050131,052200,2.6506,2.6508,2.6506,2.6508
GBPNZD,20050131,052300,2.6510,2.6510,2.6510,2.6510
GBPNZD,20050131,052400,2.6508,2.6508,2.6506,2.6507
GBPNZD,20050131,052500,2.6507,2.6509,2.6507,2.6509
GBPNZD,20050131,052600,2.6511,2.6511,2.6511,2.6511
GBPNZD,20050131,052700,2.6511,2.6511,2.6509,2.6509
GBPNZD,20050131,052800,2.6510,2.6510,2.6507,2.6507
GBPNZD,20050131,052900,2.6507,2.6507,2.6503,2.6503
GBPNZD,20050131,053000,2.6503,2.6505,2.6503,2.6505
GBPNZD,20050131,053100,2.6507,2.6509,2.6507,2.6507
GBPNZD,20050131,053200,2.6505,2.6507,2.6505,2.6505
GBPNZD,20050131,053300,2.6504,2.6504,2.6503,2.6503
GBPNZD,20050131,053400,2.6499,2.6499,2.6499,2.6499
GBPNZD,20050131,053500,2.6497,2.6497,2.6495,2.6496
GBPNZD,20050131,053600,2.6496,2.6497,2.6496,2.6497
GBPNZD,20050131,053700,2.6497,2.6497,2.6496,2.6496
GBPNZD,20050131,053800,2.6496,2.6499,2.6496,2.6499
GBPNZD,20050131,053900,2.6499,2.6500,2.6499,2.6500
GBPNZD,20050131,054000,2.6497,2.6497,2.6497,2.6497
GBPNZD,20050131,054100,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050131,054200,2.6497,2.6499,2.6497,2.6499
GBPNZD,20050131,054300,2.6497,2.6497,2.6497,2.6497
GBPNZD,20050131,054400,2.6497,2.6497,2.6497,2.6497
GBPNZD,20050131,054500,2.6497,2.6497,2.6492,2.6492
GBPNZD,20050131,054600,2.6488,2.6488,2.6482,2.6482
GBPNZD,20050131,054700,2.6482,2.6482,2.6482,2.6482
GBPNZD,20050131,054800,2.6482,2.6484,2.6482,2.6484
GBPNZD,20050131,054900,2.6484,2.6486,2.6484,2.6486
GBPNZD,20050131,055000,2.6486,2.6489,2.6486,2.6489
GBPNZD,20050131,055100,2.6490,2.6491,2.6490,2.6491
GBPNZD,20050131,055200,2.6489,2.6489,2.6489,2.6489
GBPNZD,20050131,055300,2.6489,2.6489,2.6487,2.6487
GBPNZD,20050131,055400,2.6487,2.6488,2.6486,2.6488
GBPNZD,20050131,055500,2.6488,2.6490,2.6488,2.6489
GBPNZD,20050131,055600,2.6488,2.6488,2.6485,2.6485
GBPNZD,20050131,055700,2.6485,2.6485,2.6485,2.6485
GBPNZD,20050131,055800,2.6483,2.6483,2.6483,2.6483
GBPNZD,20050131,055900,2.6479,2.6479,2.6477,2.6477
GBPNZD,20050131,060000,2.6477,2.6477,2.6477,2.6477
GBPNZD,20050131,060100,2.6477,2.6477,2.6477,2.6477
GBPNZD,20050131,060200,2.6478,2.6478,2.6477,2.6477
GBPNZD,20050131,060300,2.6477,2.6477,2.6477,2.6477
GBPNZD,20050131,060400,2.6477,2.6478,2.6477,2.6478
GBPNZD,20050131,060500,2.6478,2.6478,2.6477,2.6477
GBPNZD,20050131,060600,2.6477,2.6478,2.6477,2.6478
GBPNZD,20050131,060700,2.6478,2.6480,2.6478,2.6480
GBPNZD,20050131,060800,2.6480,2.6482,2.6480,2.6482
GBPNZD,20050131,060900,2.6482,2.6482,2.6481,2.6481
GBPNZD,20050131,061000,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050131,061100,2.6479,2.6479,2.6477,2.6477
GBPNZD,20050131,061200,2.6477,2.6477,2.6476,2.6477
GBPNZD,20050131,061300,2.6478,2.6479,2.6478,2.6479
GBPNZD,20050131,061400,2.6477,2.6477,2.6475,2.6475
GBPNZD,20050131,061500,2.6475,2.6475,2.6475,2.6475
GBPNZD,20050131,061600,2.6475,2.6475,2.6475,2.6475
GBPNZD,20050131,061700,2.6475,2.6475,2.6475,2.6475
GBPNZD,20050131,061800,2.6478,2.6481,2.6478,2.6481
GBPNZD,20050131,061900,2.6482,2.6484,2.6482,2.6484
GBPNZD,20050131,062000,2.6484,2.6484,2.6484,2.6484
GBPNZD,20050131,062100,2.6484,2.6484,2.6482,2.6482
GBPNZD,20050131,062200,2.6482,2.6482,2.6481,2.6481
GBPNZD,20050131,062300,2.6481,2.6481,2.6480,2.6480
GBPNZD,20050131,062400,2.6482,2.6486,2.6482,2.6486
GBPNZD,20050131,062500,2.6483,2.6483,2.6477,2.6477
GBPNZD,20050131,062600,2.6475,2.6475,2.6472,2.6472
GBPNZD,20050131,062700,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050131,062800,2.6472,2.6472,2.6471,2.6471
GBPNZD,20050131,062900,2.6471,2.6471,2.6469,2.6469
GBPNZD,20050131,063000,2.6469,2.6469,2.6465,2.6465
GBPNZD,20050131,063100,2.6465,2.6466,2.6464,2.6464
GBPNZD,20050131,063200,2.6465,2.6467,2.6465,2.6467
GBPNZD,20050131,063300,2.6468,2.6470,2.6468,2.6470
GBPNZD,20050131,063400,2.6470,2.6471,2.6470,2.6470
GBPNZD,20050131,063500,2.6470,2.6470,2.6470,2.6470
GBPNZD,20050131,063600,2.6470,2.6471,2.6470,2.6471
GBPNZD,20050131,063700,2.6471,2.6473,2.6471,2.6473
GBPNZD,20050131,063800,2.6473,2.6474,2.6473,2.6474
GBPNZD,20050131,063900,2.6477,2.6481,2.6477,2.6481
GBPNZD,20050131,064000,2.6482,2.6482,2.6482,2.6482
GBPNZD,20050131,064100,2.6482,2.6482,2.6479,2.6479
GBPNZD,20050131,064200,2.6479,2.6481,2.6479,2.6480
GBPNZD,20050131,064300,2.6479,2.6480,2.6479,2.6479
GBPNZD,20050131,064400,2.6477,2.6477,2.6475,2.6477
GBPNZD,20050131,064500,2.6478,2.6478,2.6478,2.6478
GBPNZD,20050131,064600,2.6478,2.6482,2.6478,2.6482
GBPNZD,20050131,064700,2.6482,2.6484,2.6482,2.6484
GBPNZD,20050131,064800,2.6484,2.6484,2.6484,2.6484
GBPNZD,20050131,064900,2.6484,2.6484,2.6484,2.6484
GBPNZD,20050131,065000,2.6484,2.6484,2.6484,2.6484
GBPNZD,20050131,065100,2.6484,2.6486,2.6484,2.6486
GBPNZD,20050131,065200,2.6489,2.6489,2.6489,2.6489
GBPNZD,20050131,065300,2.6490,2.6497,2.6490,2.6497
GBPNZD,20050131,065400,2.6495,2.6495,2.6488,2.6488
GBPNZD,20050131,065500,2.6486,2.6486,2.6483,2.6483
GBPNZD,20050131,065600,2.6483,2.6485,2.6483,2.6485
GBPNZD,20050131,065700,2.6484,2.6484,2.6484,2.6484
GBPNZD,20050131,065800,2.6484,2.6484,2.6484,2.6484
GBPNZD,20050131,065900,2.6484,2.6485,2.6484,2.6485
GBPNZD,20050131,070000,2.6485,2.6485,2.6483,2.6483
GBPNZD,20050131,070100,2.6482,2.6482,2.6476,2.6476
GBPNZD,20050131,070200,2.6474,2.6475,2.6474,2.6475
GBPNZD,20050131,070300,2.6475,2.6477,2.6475,2.6477
GBPNZD,20050131,070400,2.6478,2.6478,2.6478,2.6478
GBPNZD,20050131,070500,2.6478,2.6479,2.6478,2.6479
GBPNZD,20050131,070600,2.6480,2.6481,2.6480,2.6481
GBPNZD,20050131,070700,2.6480,2.6480,2.6479,2.6479
GBPNZD,20050131,070800,2.6478,2.6478,2.6478,2.6478
GBPNZD,20050131,070900,2.6478,2.6478,2.6478,2.6478
GBPNZD,20050131,071000,2.6477,2.6477,2.6477,2.6477
GBPNZD,20050131,071100,2.6475,2.6475,2.6473,2.6473
GBPNZD,20050131,071200,2.6473,2.6473,2.6473,2.6473
GBPNZD,20050131,071300,2.6473,2.6473,2.6473,2.6473
GBPNZD,20050131,071400,2.6472,2.6474,2.6472,2.6474
GBPNZD,20050131,071500,2.6474,2.6474,2.6471,2.6471
GBPNZD,20050131,071600,2.6471,2.6472,2.6471,2.6472
GBPNZD,20050131,071700,2.6474,2.6474,2.6471,2.6471
GBPNZD,20050131,071800,2.6471,2.6471,2.6470,2.6470
GBPNZD,20050131,071900,2.6470,2.6470,2.6470,2.6470
GBPNZD,20050131,072000,2.6471,2.6471,2.6471,2.6471
GBPNZD,20050131,072100,2.6471,2.6471,2.6471,2.6471
GBPNZD,20050131,072200,2.6471,2.6471,2.6471,2.6471
GBPNZD,20050131,072300,2.6472,2.6474,2.6472,2.6474
GBPNZD,20050131,072400,2.6475,2.6475,2.6475,2.6475
GBPNZD,20050131,072500,2.6475,2.6476,2.6475,2.6476
GBPNZD,20050131,072600,2.6475,2.6475,2.6474,2.6474
GBPNZD,20050131,072700,2.6474,2.6475,2.6474,2.6475
GBPNZD,20050131,072800,2.6475,2.6476,2.6475,2.6475
GBPNZD,20050131,072900,2.6475,2.6475,2.6474,2.6474
GBPNZD,20050131,073000,2.6474,2.6475,2.6474,2.6475
GBPNZD,20050131,073100,2.6475,2.6475,2.6475,2.6475
GBPNZD,20050131,073200,2.6475,2.6475,2.6467,2.6467
GBPNZD,20050131,073300,2.6465,2.6465,2.6464,2.6464
GBPNZD,20050131,073400,2.6461,2.6466,2.6460,2.6466
GBPNZD,20050131,073500,2.6467,2.6467,2.6464,2.6464
GBPNZD,20050131,073600,2.6463,2.6464,2.6463,2.6464
GBPNZD,20050131,073700,2.6464,2.6466,2.6464,2.6466
GBPNZD,20050131,073800,2.6466,2.6466,2.6466,2.6466
GBPNZD,20050131,073900,2.6466,2.6466,2.6466,2.6466
GBPNZD,20050131,074000,2.6467,2.6467,2.6465,2.6465
GBPNZD,20050131,074100,2.6464,2.6464,2.6456,2.6456
GBPNZD,20050131,074200,2.6454,2.6454,2.6453,2.6453
GBPNZD,20050131,074300,2.6451,2.6451,2.6444,2.6444
GBPNZD,20050131,074400,2.6443,2.6443,2.6442,2.6442
GBPNZD,20050131,074500,2.6441,2.6441,2.6441,2.6441
GBPNZD,20050131,074600,2.6441,2.6446,2.6441,2.6446
GBPNZD,20050131,074700,2.6449,2.6454,2.6449,2.6454
GBPNZD,20050131,074800,2.6454,2.6454,2.6453,2.6453
GBPNZD,20050131,074900,2.6453,2.6456,2.6453,2.6456
GBPNZD,20050131,075000,2.6456,2.6456,2.6453,2.6453
GBPNZD,20050131,075100,2.6453,2.6453,2.6450,2.6450
GBPNZD,20050131,075200,2.6452,2.6452,2.6442,2.6442
GBPNZD,20050131,075300,2.6441,2.6441,2.6437,2.6437
GBPNZD,20050131,075400,2.6435,2.6435,2.6434,2.6435
GBPNZD,20050131,075500,2.6436,2.6436,2.6436,2.6436
GBPNZD,20050131,075600,2.6435,2.6435,2.6433,2.6433
GBPNZD,20050131,075700,2.6433,2.6433,2.6431,2.6431
GBPNZD,20050131,075800,2.6432,2.6433,2.6432,2.6433
GBPNZD,20050131,075900,2.6433,2.6433,2.6432,2.6432
GBPNZD,20050131,080000,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050131,080100,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050131,080200,2.6433,2.6440,2.6433,2.6440
GBPNZD,20050131,080300,2.6442,2.6443,2.6442,2.6443
GBPNZD,20050131,080400,2.6443,2.6444,2.6443,2.6444
GBPNZD,20050131,080500,2.6445,2.6446,2.6445,2.6445
GBPNZD,20050131,080600,2.6446,2.6449,2.6446,2.6449
GBPNZD,20050131,080700,2.6449,2.6450,2.6449,2.6450
GBPNZD,20050131,080800,2.6450,2.6452,2.6450,2.6451
GBPNZD,20050131,080900,2.6447,2.6447,2.6444,2.6444
GBPNZD,20050131,081000,2.6444,2.6446,2.6444,2.6446
GBPNZD,20050131,081100,2.6449,2.6451,2.6449,2.6450
GBPNZD,20050131,081200,2.6449,2.6449,2.6449,2.6449
GBPNZD,20050131,081300,2.6447,2.6447,2.6444,2.6446
GBPNZD,20050131,081400,2.6446,2.6446,2.6446,2.6446
GBPNZD,20050131,081500,2.6446,2.6448,2.6446,2.6448
GBPNZD,20050131,081600,2.6449,2.6454,2.6449,2.6453
GBPNZD,20050131,081700,2.6450,2.6450,2.6447,2.6447
GBPNZD,20050131,081800,2.6446,2.6446,2.6444,2.6445
GBPNZD,20050131,081900,2.6444,2.6444,2.6439,2.6439
GBPNZD,20050131,082000,2.6439,2.6440,2.6439,2.6439
GBPNZD,20050131,082100,2.6438,2.6442,2.6438,2.6442
GBPNZD,20050131,082200,2.6445,2.6449,2.6445,2.6449
GBPNZD,20050131,082300,2.6451,2.6451,2.6451,2.6451
GBPNZD,20050131,082400,2.6451,2.6451,2.6443,2.6443
GBPNZD,20050131,082500,2.6441,2.6441,2.6438,2.6439
GBPNZD,20050131,082600,2.6439,2.6449,2.6439,2.6443
GBPNZD,20050131,082700,2.6443,2.6443,2.6440,2.6440
GBPNZD,20050131,082800,2.6441,2.6441,2.6439,2.6439
GBPNZD,20050131,082900,2.6439,2.6440,2.6439,2.6440
GBPNZD,20050131,083000,2.6442,2.6444,2.6442,2.6444
GBPNZD,20050131,083100,2.6444,2.6463,2.6444,2.6450
GBPNZD,20050131,083200,2.6449,2.6450,2.6449,2.6450
GBPNZD,20050131,083300,2.6450,2.6450,2.6443,2.6443
GBPNZD,20050131,083400,2.6442,2.6443,2.6442,2.6443
GBPNZD,20050131,083500,2.6444,2.6453,2.6444,2.6453
GBPNZD,20050131,083600,2.6452,2.6452,2.6447,2.6447
GBPNZD,20050131,083700,2.6446,2.6449,2.6446,2.6449
GBPNZD,20050131,083800,2.6450,2.6450,2.6449,2.6449
GBPNZD,20050131,083900,2.6450,2.6451,2.6450,2.6451
GBPNZD,20050131,084000,2.6450,2.6450,2.6450,2.6450
GBPNZD,20050131,084100,2.6451,2.6456,2.6451,2.6456
GBPNZD,20050131,084200,2.6457,2.6458,2.6457,2.6458
GBPNZD,20050131,084300,2.6458,2.6461,2.6458,2.6461
GBPNZD,20050131,084400,2.6461,2.6461,2.6456,2.6456
GBPNZD,20050131,084500,2.6454,2.6457,2.6453,2.6457
GBPNZD,20050131,084600,2.6457,2.6457,2.6457,2.6457
GBPNZD,20050131,084700,2.6456,2.6456,2.6455,2.6455
GBPNZD,20050131,084800,2.6456,2.6458,2.6456,2.6458
GBPNZD,20050131,084900,2.6458,2.6459,2.6458,2.6458
GBPNZD,20050131,085000,2.6458,2.6458,2.6458,2.6458
GBPNZD,20050131,085100,2.6458,2.6458,2.6456,2.6456
GBPNZD,20050131,085200,2.6456,2.6457,2.6456,2.6457
GBPNZD,20050131,085300,2.6457,2.6457,2.6457,2.6457
GBPNZD,20050131,085400,2.6457,2.6457,2.6455,2.6455
GBPNZD,20050131,085500,2.6456,2.6458,2.6456,2.6458
GBPNZD,20050131,085600,2.6458,2.6459,2.6457,2.6457
GBPNZD,20050131,085700,2.6457,2.6457,2.6456,2.6456
GBPNZD,20050131,085800,2.6456,2.6457,2.6456,2.6457
GBPNZD,20050131,085900,2.6457,2.6458,2.6456,2.6458
GBPNZD,20050131,090000,2.6459,2.6460,2.6459,2.6460
GBPNZD,20050131,090100,2.6460,2.6460,2.6455,2.6455
GBPNZD,20050131,090200,2.6455,2.6455,2.6454,2.6454
GBPNZD,20050131,090300,2.6457,2.6458,2.6457,2.6458
GBPNZD,20050131,090400,2.6458,2.6458,2.6457,2.6458
GBPNZD,20050131,090500,2.6458,2.6463,2.6458,2.6463
GBPNZD,20050131,090600,2.6465,2.6468,2.6465,2.6468
GBPNZD,20050131,090700,2.6469,2.6469,2.6466,2.6466
GBPNZD,20050131,090800,2.6467,2.6467,2.6466,2.6466
GBPNZD,20050131,090900,2.6465,2.6465,2.6461,2.6461
GBPNZD,20050131,091000,2.6461,2.6461,2.6461,2.6461
GBPNZD,20050131,091100,2.6462,2.6462,2.6455,2.6455
GBPNZD,20050131,091200,2.6454,2.6458,2.6453,2.6458
GBPNZD,20050131,091300,2.6460,2.6460,2.6456,2.6457
GBPNZD,20050131,091400,2.6458,2.6466,2.6458,2.6466
GBPNZD,20050131,091500,2.6467,2.6470,2.6466,2.6466
GBPNZD,20050131,091600,2.6465,2.6465,2.6465,2.6465
GBPNZD,20050131,091700,2.6467,2.6467,2.6467,2.6467
GBPNZD,20050131,091800,2.6466,2.6466,2.6460,2.6460
GBPNZD,20050131,091900,2.6461,2.6465,2.6461,2.6462
GBPNZD,20050131,092000,2.6462,2.6464,2.6462,2.6463
GBPNZD,20050131,092100,2.6461,2.6461,2.6454,2.6454
GBPNZD,20050131,092200,2.6456,2.6461,2.6456,2.6461
GBPNZD,20050131,092300,2.6461,2.6462,2.6461,2.6462
GBPNZD,20050131,092400,2.6463,2.6464,2.6462,2.6462
GBPNZD,20050131,092500,2.6460,2.6461,2.6460,2.6461
GBPNZD,20050131,092600,2.6461,2.6462,2.6460,2.6462
GBPNZD,20050131,092700,2.6463,2.6468,2.6463,2.6468
GBPNZD,20050131,092800,2.6467,2.6470,2.6465,2.6470
GBPNZD,20050131,092900,2.6471,2.6473,2.6467,2.6467
GBPNZD,20050131,093000,2.6466,2.6466,2.6459,2.6460
GBPNZD,20050131,093100,2.6463,2.6467,2.6463,2.6467
GBPNZD,20050131,093200,2.6465,2.6465,2.6462,2.6462
GBPNZD,20050131,093300,2.6459,2.6464,2.6459,2.6464
GBPNZD,20050131,093400,2.6465,2.6465,2.6465,2.6465
GBPNZD,20050131,093500,2.6465,2.6465,2.6464,2.6464
GBPNZD,20050131,093600,2.6460,2.6460,2.6455,2.6455
GBPNZD,20050131,093700,2.6456,2.6456,2.6456,2.6456
GBPNZD,20050131,093800,2.6457,2.6458,2.6457,2.6457
GBPNZD,20050131,093900,2.6458,2.6458,2.6458,2.6458
GBPNZD,20050131,094000,2.6460,2.6460,2.6458,2.6458
GBPNZD,20050131,094100,2.6457,2.6457,2.6447,2.6447
GBPNZD,20050131,094200,2.6447,2.6449,2.6447,2.6449
GBPNZD,20050131,094300,2.6449,2.6451,2.6449,2.6451
GBPNZD,20050131,094400,2.6451,2.6453,2.6451,2.6453
GBPNZD,20050131,094500,2.6453,2.6454,2.6453,2.6454
GBPNZD,20050131,094600,2.6454,2.6457,2.6454,2.6457
GBPNZD,20050131,094700,2.6456,2.6456,2.6455,2.6455
GBPNZD,20050131,094800,2.6454,2.6454,2.6453,2.6454
GBPNZD,20050131,094900,2.6453,2.6453,2.6446,2.6446
GBPNZD,20050131,095000,2.6446,2.6449,2.6446,2.6449
GBPNZD,20050131,095100,2.6450,2.6451,2.6450,2.6450
GBPNZD,20050131,095200,2.6449,2.6449,2.6446,2.6448
GBPNZD,20050131,095300,2.6448,2.6460,2.6448,2.6460
GBPNZD,20050131,095400,2.6460,2.6460,2.6456,2.6456
GBPNZD,20050131,095500,2.6455,2.6455,2.6451,2.6453
GBPNZD,20050131,095600,2.6451,2.6451,2.6451,2.6451
GBPNZD,20050131,095700,2.6450,2.6450,2.6448,2.6450
GBPNZD,20050131,095800,2.6451,2.6455,2.6451,2.6455
GBPNZD,20050131,095900,2.6454,2.6454,2.6447,2.6447
GBPNZD,20050131,100000,2.6446,2.6446,2.6443,2.6443
GBPNZD,20050131,100100,2.6443,2.6446,2.6443,2.6446
GBPNZD,20050131,100200,2.6447,2.6449,2.6447,2.6449
GBPNZD,20050131,100300,2.6449,2.6452,2.6449,2.6452
GBPNZD,20050131,100400,2.6451,2.6451,2.6450,2.6450
GBPNZD,20050131,100500,2.6449,2.6449,2.6426,2.6426
GBPNZD,20050131,100600,2.6428,2.6428,2.6428,2.6428
GBPNZD,20050131,100700,2.6429,2.6430,2.6429,2.6430
GBPNZD,20050131,100800,2.6430,2.6432,2.6430,2.6432
GBPNZD,20050131,100900,2.6432,2.6435,2.6432,2.6435
GBPNZD,20050131,101000,2.6435,2.6437,2.6435,2.6437
GBPNZD,20050131,101100,2.6436,2.6436,2.6429,2.6429
GBPNZD,20050131,101200,2.6429,2.6430,2.6429,2.6429
GBPNZD,20050131,101300,2.6429,2.6433,2.6429,2.6433
GBPNZD,20050131,101400,2.6434,2.6436,2.6434,2.6435
GBPNZD,20050131,101500,2.6435,2.6435,2.6433,2.6435
GBPNZD,20050131,101600,2.6435,2.6436,2.6435,2.6435
GBPNZD,20050131,101700,2.6433,2.6433,2.6432,2.6433
GBPNZD,20050131,101800,2.6432,2.6432,2.6426,2.6431
GBPNZD,20050131,101900,2.6434,2.6449,2.6434,2.6449
GBPNZD,20050131,102000,2.6450,2.6458,2.6450,2.6458
GBPNZD,20050131,102100,2.6460,2.6460,2.6446,2.6446
GBPNZD,20050131,102200,2.6443,2.6444,2.6439,2.6439
GBPNZD,20050131,102300,2.6439,2.6442,2.6439,2.6442
GBPNZD,20050131,102400,2.6442,2.6442,2.6441,2.6441
GBPNZD,20050131,102500,2.6441,2.6441,2.6439,2.6439
GBPNZD,20050131,102600,2.6439,2.6439,2.6437,2.6438
GBPNZD,20050131,102700,2.6439,2.6439,2.6439,2.6439
GBPNZD,20050131,102800,2.6440,2.6447,2.6440,2.6447
GBPNZD,20050131,102900,2.6450,2.6454,2.6450,2.6454
GBPNZD,20050131,103000,2.6456,2.6457,2.6456,2.6457
GBPNZD,20050131,103100,2.6456,2.6456,2.6453,2.6453
GBPNZD,20050131,103200,2.6453,2.6457,2.6453,2.6457
GBPNZD,20050131,103300,2.6459,2.6462,2.6459,2.6462
GBPNZD,20050131,103400,2.6462,2.6464,2.6461,2.6461
GBPNZD,20050131,103500,2.6460,2.6460,2.6450,2.6450
GBPNZD,20050131,103600,2.6451,2.6459,2.6451,2.6459
GBPNZD,20050131,103700,2.6460,2.6463,2.6460,2.6462
GBPNZD,20050131,103800,2.6462,2.6462,2.6460,2.6460
GBPNZD,20050131,103900,2.6459,2.6459,2.6454,2.6454
GBPNZD,20050131,104000,2.6453,2.6453,2.6445,2.6445
GBPNZD,20050131,104100,2.6443,2.6453,2.6442,2.6453
GBPNZD,20050131,104200,2.6460,2.6463,2.6460,2.6460
GBPNZD,20050131,104300,2.6458,2.6460,2.6458,2.6460
GBPNZD,20050131,104400,2.6461,2.6461,2.6458,2.6458
GBPNZD,20050131,104500,2.6460,2.6460,2.6458,2.6459
GBPNZD,20050131,104600,2.6460,2.6463,2.6458,2.6458
GBPNZD,20050131,104700,2.6457,2.6457,2.6454,2.6456
GBPNZD,20050131,104800,2.6454,2.6456,2.6449,2.6456
GBPNZD,20050131,104900,2.6458,2.6468,2.6458,2.6468
GBPNZD,20050131,105000,2.6469,2.6469,2.6460,2.6460
GBPNZD,20050131,105100,2.6459,2.6459,2.6453,2.6453
GBPNZD,20050131,105200,2.6454,2.6457,2.6454,2.6457
GBPNZD,20050131,105300,2.6458,2.6461,2.6458,2.6461
GBPNZD,20050131,105400,2.6460,2.6460,2.6451,2.6451
GBPNZD,20050131,105500,2.6450,2.6450,2.6446,2.6446
GBPNZD,20050131,105600,2.6449,2.6451,2.6449,2.6451
GBPNZD,20050131,105700,2.6449,2.6449,2.6444,2.6449
GBPNZD,20050131,105800,2.6450,2.6457,2.6450,2.6453
GBPNZD,20050131,105900,2.6449,2.6449,2.6446,2.6447
GBPNZD,20050131,110000,2.6447,2.6458,2.6447,2.6458
GBPNZD,20050131,110100,2.6457,2.6457,2.6453,2.6453
GBPNZD,20050131,110200,2.6451,2.6451,2.6438,2.6444
GBPNZD,20050131,110300,2.6447,2.6457,2.6447,2.6457
GBPNZD,20050131,110400,2.6458,2.6458,2.6456,2.6456
GBPNZD,20050131,110500,2.6456,2.6463,2.6456,2.6463
GBPNZD,20050131,110600,2.6463,2.6463,2.6460,2.6460
GBPNZD,20050131,110700,2.6461,2.6467,2.6461,2.6467
GBPNZD,20050131,110800,2.6467,2.6467,2.6467,2.6467
GBPNZD,20050131,110900,2.6467,2.6474,2.6467,2.6474
GBPNZD,20050131,111000,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050131,111100,2.6474,2.6474,2.6472,2.6472
GBPNZD,20050131,111200,2.6470,2.6470,2.6463,2.6463
GBPNZD,20050131,111300,2.6463,2.6466,2.6463,2.6466
GBPNZD,20050131,111400,2.6468,2.6468,2.6465,2.6465
GBPNZD,20050131,111500,2.6464,2.6466,2.6464,2.6465
GBPNZD,20050131,111600,2.6467,2.6467,2.6467,2.6467
GBPNZD,20050131,111700,2.6468,2.6468,2.6461,2.6461
GBPNZD,20050131,111800,2.6460,2.6460,2.6456,2.6458
GBPNZD,20050131,111900,2.6460,2.6465,2.6460,2.6464
GBPNZD,20050131,112000,2.6462,2.6467,2.6462,2.6467
GBPNZD,20050131,112100,2.6468,2.6470,2.6468,2.6470
GBPNZD,20050131,112200,2.6468,2.6470,2.6468,2.6470
GBPNZD,20050131,112300,2.6468,2.6468,2.6462,2.6462
GBPNZD,20050131,112400,2.6464,2.6467,2.6464,2.6467
GBPNZD,20050131,112500,2.6467,2.6467,2.6463,2.6463
GBPNZD,20050131,112600,2.6462,2.6462,2.6458,2.6461
GBPNZD,20050131,112700,2.6462,2.6470,2.6462,2.6470
GBPNZD,20050131,112800,2.6471,2.6471,2.6464,2.6464
GBPNZD,20050131,112900,2.6463,2.6477,2.6463,2.6477
GBPNZD,20050131,113000,2.6476,2.6476,2.6472,2.6473
GBPNZD,20050131,113100,2.6473,2.6473,2.6467,2.6467
GBPNZD,20050131,113200,2.6467,2.6467,2.6466,2.6466
GBPNZD,20050131,113300,2.6466,2.6466,2.6465,2.6465
GBPNZD,20050131,113400,2.6465,2.6466,2.6465,2.6466
GBPNZD,20050131,113500,2.6466,2.6466,2.6466,2.6466
GBPNZD,20050131,113600,2.6467,2.6472,2.6467,2.6472
GBPNZD,20050131,113700,2.6472,2.6479,2.6472,2.6479
GBPNZD,20050131,113800,2.6481,2.6481,2.6479,2.6479
GBPNZD,20050131,113900,2.6478,2.6478,2.6476,2.6476
GBPNZD,20050131,114000,2.6475,2.6475,2.6471,2.6471
GBPNZD,20050131,114100,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050131,114200,2.6474,2.6474,2.6470,2.6470
GBPNZD,20050131,114300,2.6468,2.6468,2.6465,2.6467
GBPNZD,20050131,114400,2.6468,2.6474,2.6468,2.6468
GBPNZD,20050131,114500,2.6467,2.6467,2.6463,2.6465
GBPNZD,20050131,114600,2.6464,2.6467,2.6464,2.6467
GBPNZD,20050131,114700,2.6467,2.6470,2.6467,2.6470
GBPNZD,20050131,114800,2.6471,2.6471,2.6468,2.6468
GBPNZD,20050131,114900,2.6467,2.6467,2.6463,2.6463
GBPNZD,20050131,115000,2.6463,2.6470,2.6463,2.6470
GBPNZD,20050131,115100,2.6471,2.6471,2.6470,2.6470
GBPNZD,20050131,115200,2.6470,2.6470,2.6465,2.6465
GBPNZD,20050131,115300,2.6465,2.6465,2.6451,2.6453
GBPNZD,20050131,115400,2.6454,2.6458,2.6454,2.6456
GBPNZD,20050131,115500,2.6454,2.6454,2.6444,2.6444
GBPNZD,20050131,115600,2.6440,2.6440,2.6437,2.6440
GBPNZD,20050131,115700,2.6442,2.6450,2.6442,2.6450
GBPNZD,20050131,115800,2.6450,2.6450,2.6445,2.6445
GBPNZD,20050131,115900,2.6445,2.6445,2.6445,2.6445
GBPNZD,20050131,120000,2.6446,2.6446,2.6435,2.6435
GBPNZD,20050131,120100,2.6433,2.6433,2.6426,2.6426
GBPNZD,20050131,120200,2.6425,2.6430,2.6423,2.6430
GBPNZD,20050131,120300,2.6430,2.6430,2.6430,2.6430
GBPNZD,20050131,120400,2.6429,2.6429,2.6423,2.6425
GBPNZD,20050131,120500,2.6428,2.6428,2.6423,2.6423
GBPNZD,20050131,120600,2.6423,2.6425,2.6423,2.6425
GBPNZD,20050131,120700,2.6426,2.6428,2.6426,2.6428
GBPNZD,20050131,120800,2.6426,2.6426,2.6421,2.6421
GBPNZD,20050131,120900,2.6422,2.6422,2.6422,2.6422
GBPNZD,20050131,121000,2.6422,2.6422,2.6419,2.6419
GBPNZD,20050131,121100,2.6418,2.6421,2.6417,2.6421
GBPNZD,20050131,121200,2.6422,2.6426,2.6422,2.6425
GBPNZD,20050131,121300,2.6425,2.6427,2.6425,2.6427
GBPNZD,20050131,121400,2.6428,2.6432,2.6428,2.6432
GBPNZD,20050131,121500,2.6433,2.6433,2.6433,2.6433
GBPNZD,20050131,121600,2.6434,2.6436,2.6434,2.6436
GBPNZD,20050131,121700,2.6437,2.6437,2.6435,2.6435
GBPNZD,20050131,121800,2.6435,2.6435,2.6435,2.6435
GBPNZD,20050131,121900,2.6433,2.6433,2.6433,2.6433
GBPNZD,20050131,122000,2.6433,2.6433,2.6431,2.6431
GBPNZD,20050131,122100,2.6430,2.6430,2.6429,2.6429
GBPNZD,20050131,122200,2.6429,2.6429,2.6428,2.6428
GBPNZD,20050131,122300,2.6428,2.6428,2.6425,2.6425
GBPNZD,20050131,122400,2.6425,2.6428,2.6423,2.6423
GBPNZD,20050131,122500,2.6422,2.6423,2.6421,2.6423
GBPNZD,20050131,122600,2.6423,2.6425,2.6423,2.6425
GBPNZD,20050131,122700,2.6425,2.6428,2.6425,2.6428
GBPNZD,20050131,122800,2.6429,2.6429,2.6429,2.6429
GBPNZD,20050131,122900,2.6429,2.6429,2.6428,2.6428
GBPNZD,20050131,123000,2.6427,2.6427,2.6426,2.6426
GBPNZD,20050131,123100,2.6426,2.6426,2.6425,2.6425
GBPNZD,20050131,123200,2.6425,2.6425,2.6423,2.6423
GBPNZD,20050131,123300,2.6421,2.6423,2.6416,2.6423
GBPNZD,20050131,123400,2.6425,2.6425,2.6424,2.6425
GBPNZD,20050131,123500,2.6426,2.6427,2.6425,2.6425
GBPNZD,20050131,123600,2.6426,2.6451,2.6426,2.6451
GBPNZD,20050131,123700,2.6454,2.6463,2.6454,2.6463
GBPNZD,20050131,123800,2.6465,2.6465,2.6461,2.6461
GBPNZD,20050131,123900,2.6459,2.6459,2.6458,2.6458
GBPNZD,20050131,124000,2.6458,2.6461,2.6458,2.6461
GBPNZD,20050131,124100,2.6463,2.6463,2.6461,2.6461
GBPNZD,20050131,124200,2.6458,2.6458,2.6453,2.6453
GBPNZD,20050131,124300,2.6453,2.6464,2.6453,2.6464
GBPNZD,20050131,124400,2.6460,2.6460,2.6451,2.6453
GBPNZD,20050131,124500,2.6456,2.6468,2.6456,2.6468
GBPNZD,20050131,124600,2.6467,2.6467,2.6451,2.6451
GBPNZD,20050131,124700,2.6450,2.6450,2.6433,2.6435
GBPNZD,20050131,124800,2.6438,2.6446,2.6438,2.6446
GBPNZD,20050131,124900,2.6446,2.6446,2.6446,2.6446
GBPNZD,20050131,125000,2.6444,2.6444,2.6439,2.6439
GBPNZD,20050131,125100,2.6439,2.6439,2.6436,2.6436
GBPNZD,20050131,125200,2.6436,2.6436,2.6434,2.6435
GBPNZD,20050131,125300,2.6435,2.6435,2.6432,2.6432
GBPNZD,20050131,125400,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050131,125500,2.6432,2.6435,2.6432,2.6432
GBPNZD,20050131,125600,2.6430,2.6437,2.6428,2.6437
GBPNZD,20050131,125700,2.6439,2.6444,2.6439,2.6443
GBPNZD,20050131,125800,2.6442,2.6444,2.6442,2.6444
GBPNZD,20050131,125900,2.6446,2.6447,2.6446,2.6447
GBPNZD,20050131,130000,2.6447,2.6451,2.6447,2.6450
GBPNZD,20050131,130100,2.6449,2.6455,2.6449,2.6455
GBPNZD,20050131,130200,2.6456,2.6460,2.6456,2.6460
GBPNZD,20050131,130300,2.6459,2.6459,2.6455,2.6455
GBPNZD,20050131,130400,2.6457,2.6460,2.6457,2.6458
GBPNZD,20050131,130500,2.6460,2.6461,2.6458,2.6458
GBPNZD,20050131,130600,2.6460,2.6467,2.6460,2.6467
GBPNZD,20050131,130700,2.6468,2.6468,2.6466,2.6468
GBPNZD,20050131,130800,2.6468,2.6478,2.6468,2.6478
GBPNZD,20050131,130900,2.6479,2.6481,2.6479,2.6481
GBPNZD,20050131,131000,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050131,131100,2.6479,2.6479,2.6474,2.6474
GBPNZD,20050131,131200,2.6473,2.6478,2.6472,2.6478
GBPNZD,20050131,131300,2.6478,2.6478,2.6477,2.6478
GBPNZD,20050131,131400,2.6480,2.6480,2.6478,2.6478
GBPNZD,20050131,131500,2.6478,2.6478,2.6471,2.6471
GBPNZD,20050131,131600,2.6470,2.6470,2.6468,2.6470
GBPNZD,20050131,131700,2.6470,2.6470,2.6468,2.6468
GBPNZD,20050131,131800,2.6468,2.6468,2.6465,2.6465
GBPNZD,20050131,131900,2.6466,2.6468,2.6466,2.6468
GBPNZD,20050131,132000,2.6468,2.6468,2.6467,2.6467
GBPNZD,20050131,132100,2.6468,2.6468,2.6468,2.6468
GBPNZD,20050131,132200,2.6471,2.6476,2.6471,2.6476
GBPNZD,20050131,132300,2.6478,2.6481,2.6478,2.6481
GBPNZD,20050131,132400,2.6482,2.6483,2.6482,2.6483
GBPNZD,20050131,132500,2.6483,2.6483,2.6483,2.6483
GBPNZD,20050131,132600,2.6483,2.6486,2.6483,2.6486
GBPNZD,20050131,132700,2.6488,2.6491,2.6487,2.6487
GBPNZD,20050131,132800,2.6481,2.6481,2.6472,2.6472
GBPNZD,20050131,132900,2.6471,2.6471,2.6470,2.6470
GBPNZD,20050131,133000,2.6471,2.6474,2.6470,2.6474
GBPNZD,20050131,133100,2.6474,2.6474,2.6472,2.6472
GBPNZD,20050131,133200,2.6472,2.6472,2.6471,2.6471
GBPNZD,20050131,133300,2.6470,2.6470,2.6470,2.6470
GBPNZD,20050131,133400,2.6470,2.6470,2.6468,2.6468
GBPNZD,20050131,133500,2.6469,2.6469,2.6466,2.6466
GBPNZD,20050131,133600,2.6466,2.6466,2.6466,2.6466
GBPNZD,20050131,133700,2.6467,2.6467,2.6465,2.6465
GBPNZD,20050131,133800,2.6466,2.6483,2.6466,2.6481
GBPNZD,20050131,133900,2.6479,2.6479,2.6472,2.6479
GBPNZD,20050131,134000,2.6481,2.6490,2.6481,2.6490
GBPNZD,20050131,134100,2.6492,2.6492,2.6486,2.6488
GBPNZD,20050131,134200,2.6489,2.6489,2.6482,2.6482
GBPNZD,20050131,134300,2.6482,2.6486,2.6481,2.6486
GBPNZD,20050131,134400,2.6489,2.6495,2.6489,2.6495
GBPNZD,20050131,134500,2.6495,2.6495,2.6493,2.6493
GBPNZD,20050131,134600,2.6492,2.6492,2.6490,2.6490
GBPNZD,20050131,134700,2.6488,2.6488,2.6483,2.6483
GBPNZD,20050131,134800,2.6483,2.6483,2.6481,2.6481
GBPNZD,20050131,134900,2.6481,2.6481,2.6479,2.6479
GBPNZD,20050131,135000,2.6478,2.6478,2.6467,2.6467
GBPNZD,20050131,135100,2.6467,2.6467,2.6465,2.6465
GBPNZD,20050131,135200,2.6465,2.6468,2.6463,2.6468
GBPNZD,20050131,135300,2.6467,2.6467,2.6461,2.6464
GBPNZD,20050131,135400,2.6466,2.6472,2.6460,2.6460
GBPNZD,20050131,135500,2.6459,2.6459,2.6456,2.6456
GBPNZD,20050131,135600,2.6457,2.6460,2.6457,2.6460
GBPNZD,20050131,135700,2.6460,2.6460,2.6460,2.6460
GBPNZD,20050131,135800,2.6461,2.6464,2.6461,2.6464
GBPNZD,20050131,135900,2.6465,2.6465,2.6465,2.6465
GBPNZD,20050131,140000,2.6465,2.6467,2.6465,2.6467
GBPNZD,20050131,140100,2.6465,2.6465,2.6458,2.6458
GBPNZD,20050131,140200,2.6457,2.6460,2.6457,2.6460
GBPNZD,20050131,140300,2.6461,2.6465,2.6461,2.6465
GBPNZD,20050131,140400,2.6466,2.6466,2.6466,2.6466
GBPNZD,20050131,140500,2.6468,2.6474,2.6468,2.6474
GBPNZD,20050131,140600,2.6478,2.6479,2.6478,2.6479
GBPNZD,20050131,140700,2.6484,2.6484,2.6483,2.6483
GBPNZD,20050131,140800,2.6482,2.6482,2.6481,2.6481
GBPNZD,20050131,140900,2.6482,2.6488,2.6482,2.6485
GBPNZD,20050131,141000,2.6485,2.6485,2.6481,2.6481
GBPNZD,20050131,141100,2.6481,2.6481,2.6478,2.6478
GBPNZD,20050131,141200,2.6477,2.6481,2.6477,2.6481
GBPNZD,20050131,141300,2.6483,2.6483,2.6478,2.6479
GBPNZD,20050131,141400,2.6481,2.6482,2.6481,2.6482
GBPNZD,20050131,141500,2.6482,2.6482,2.6481,2.6481
GBPNZD,20050131,141600,2.6481,2.6481,2.6470,2.6470
GBPNZD,20050131,141700,2.6472,2.6472,2.6469,2.6472
GBPNZD,20050131,141800,2.6472,2.6472,2.6467,2.6467
GBPNZD,20050131,141900,2.6465,2.6465,2.6450,2.6450
GBPNZD,20050131,142000,2.6450,2.6450,2.6447,2.6449
GBPNZD,20050131,142100,2.6451,2.6453,2.6451,2.6451
GBPNZD,20050131,142200,2.6452,2.6453,2.6451,2.6451
GBPNZD,20050131,142300,2.6451,2.6469,2.6451,2.6469
GBPNZD,20050131,142400,2.6471,2.6472,2.6471,2.6472
GBPNZD,20050131,142500,2.6475,2.6478,2.6475,2.6478
GBPNZD,20050131,142600,2.6475,2.6475,2.6475,2.6475
GBPNZD,20050131,142700,2.6476,2.6476,2.6474,2.6474
GBPNZD,20050131,142800,2.6472,2.6472,2.6470,2.6470
GBPNZD,20050131,142900,2.6470,2.6470,2.6464,2.6464
GBPNZD,20050131,143000,2.6463,2.6468,2.6462,2.6468
GBPNZD,20050131,143100,2.6467,2.6467,2.6463,2.6464
GBPNZD,20050131,143200,2.6465,2.6474,2.6465,2.6474
GBPNZD,20050131,143300,2.6475,2.6481,2.6475,2.6479
GBPNZD,20050131,143400,2.6479,2.6479,2.6474,2.6474
GBPNZD,20050131,143500,2.6473,2.6474,2.6472,2.6472
GBPNZD,20050131,143600,2.6471,2.6471,2.6470,2.6470
GBPNZD,20050131,143700,2.6469,2.6470,2.6469,2.6469
GBPNZD,20050131,143800,2.6468,2.6468,2.6458,2.6458
GBPNZD,20050131,143900,2.6458,2.6460,2.6455,2.6455
GBPNZD,20050131,144000,2.6450,2.6457,2.6442,2.6457
GBPNZD,20050131,144100,2.6460,2.6461,2.6459,2.6461
GBPNZD,20050131,144200,2.6463,2.6464,2.6463,2.6464
GBPNZD,20050131,144300,2.6466,2.6467,2.6461,2.6461
GBPNZD,20050131,144400,2.6463,2.6463,2.6451,2.6451
GBPNZD,20050131,144500,2.6447,2.6447,2.6432,2.6432
GBPNZD,20050131,144600,2.6432,2.6432,2.6426,2.6426
GBPNZD,20050131,144700,2.6425,2.6429,2.6425,2.6429
GBPNZD,20050131,144800,2.6430,2.6430,2.6421,2.6421
GBPNZD,20050131,144900,2.6421,2.6422,2.6417,2.6417
GBPNZD,20050131,145000,2.6414,2.6414,2.6410,2.6411
GBPNZD,20050131,145100,2.6413,2.6414,2.6411,2.6412
GBPNZD,20050131,145200,2.6414,2.6415,2.6409,2.6409
GBPNZD,20050131,145300,2.6407,2.6407,2.6401,2.6401
GBPNZD,20050131,145400,2.6402,2.6405,2.6402,2.6404
GBPNZD,20050131,145500,2.6405,2.6409,2.6405,2.6409
GBPNZD,20050131,145600,2.6409,2.6410,2.6409,2.6409
GBPNZD,20050131,145700,2.6407,2.6407,2.6404,2.6405
GBPNZD,20050131,145800,2.6407,2.6411,2.6406,2.6406
GBPNZD,20050131,145900,2.6401,2.6401,2.6398,2.6399
GBPNZD,20050131,150000,2.6400,2.6401,2.6400,2.6401
GBPNZD,20050131,150100,2.6402,2.6404,2.6402,2.6402
GBPNZD,20050131,150200,2.6402,2.6402,2.6397,2.6397
GBPNZD,20050131,150300,2.6398,2.6404,2.6398,2.6404
GBPNZD,20050131,150400,2.6403,2.6404,2.6403,2.6404
GBPNZD,20050131,150500,2.6404,2.6405,2.6404,2.6404
GBPNZD,20050131,150600,2.6404,2.6404,2.6404,2.6404
GBPNZD,20050131,150700,2.6404,2.6404,2.6404,2.6404
GBPNZD,20050131,150800,2.6404,2.6426,2.6404,2.6426
GBPNZD,20050131,150900,2.6422,2.6422,2.6413,2.6413
GBPNZD,20050131,151000,2.6414,2.6414,2.6414,2.6414
GBPNZD,20050131,151100,2.6414,2.6414,2.6414,2.6414
GBPNZD,20050131,151200,2.6414,2.6414,2.6414,2.6414
GBPNZD,20050131,151300,2.6414,2.6414,2.6414,2.6414
GBPNZD,20050131,151400,2.6417,2.6419,2.6417,2.6419
GBPNZD,20050131,151500,2.6420,2.6421,2.6416,2.6418
GBPNZD,20050131,151600,2.6417,2.6418,2.6415,2.6418
GBPNZD,20050131,151700,2.6420,2.6425,2.6420,2.6424
GBPNZD,20050131,151800,2.6423,2.6423,2.6419,2.6419
GBPNZD,20050131,151900,2.6418,2.6418,2.6414,2.6414
GBPNZD,20050131,152000,2.6412,2.6414,2.6412,2.6414
GBPNZD,20050131,152100,2.6414,2.6415,2.6414,2.6415
GBPNZD,20050131,152200,2.6416,2.6421,2.6416,2.6421
GBPNZD,20050131,152300,2.6419,2.6419,2.6414,2.6414
GBPNZD,20050131,152400,2.6413,2.6415,2.6412,2.6415
GBPNZD,20050131,152500,2.6415,2.6416,2.6415,2.6416
GBPNZD,20050131,152600,2.6415,2.6416,2.6415,2.6416
GBPNZD,20050131,152700,2.6419,2.6420,2.6419,2.6420
GBPNZD,20050131,152800,2.6418,2.6418,2.6416,2.6418
GBPNZD,20050131,152900,2.6418,2.6418,2.6416,2.6418
GBPNZD,20050131,153000,2.6418,2.6419,2.6418,2.6419
GBPNZD,20050131,153100,2.6419,2.6425,2.6418,2.6425
GBPNZD,20050131,153200,2.6426,2.6426,2.6423,2.6423
GBPNZD,20050131,153300,2.6423,2.6423,2.6419,2.6419
GBPNZD,20050131,153400,2.6419,2.6423,2.6419,2.6423
GBPNZD,20050131,153500,2.6422,2.6422,2.6414,2.6416
GBPNZD,20050131,153600,2.6418,2.6422,2.6418,2.6419
GBPNZD,20050131,153700,2.6418,2.6424,2.6418,2.6424
GBPNZD,20050131,153800,2.6425,2.6432,2.6425,2.6432
GBPNZD,20050131,153900,2.6435,2.6437,2.6435,2.6437
GBPNZD,20050131,154000,2.6436,2.6437,2.6435,2.6435
GBPNZD,20050131,154100,2.6434,2.6435,2.6433,2.6435
GBPNZD,20050131,154200,2.6436,2.6437,2.6433,2.6433
GBPNZD,20050131,154300,2.6433,2.6435,2.6432,2.6435
GBPNZD,20050131,154400,2.6435,2.6436,2.6432,2.6432
GBPNZD,20050131,154500,2.6432,2.6435,2.6431,2.6435
GBPNZD,20050131,154600,2.6436,2.6440,2.6436,2.6439
GBPNZD,20050131,154700,2.6439,2.6442,2.6439,2.6439
GBPNZD,20050131,154800,2.6437,2.6437,2.6435,2.6437
GBPNZD,20050131,154900,2.6437,2.6437,2.6435,2.6435
GBPNZD,20050131,155000,2.6434,2.6434,2.6429,2.6430
GBPNZD,20050131,155100,2.6430,2.6430,2.6430,2.6430
GBPNZD,20050131,155200,2.6430,2.6432,2.6430,2.6432
GBPNZD,20050131,155300,2.6432,2.6434,2.6432,2.6434
GBPNZD,20050131,155400,2.6434,2.6436,2.6434,2.6436
GBPNZD,20050131,155500,2.6437,2.6443,2.6437,2.6443
GBPNZD,20050131,155600,2.6443,2.6444,2.6442,2.6443
GBPNZD,20050131,155700,2.6442,2.6444,2.6442,2.6444
GBPNZD,20050131,155800,2.6446,2.6446,2.6433,2.6433
GBPNZD,20050131,155900,2.6432,2.6433,2.6428,2.6433
GBPNZD,20050131,160000,2.6434,2.6444,2.6434,2.6444
GBPNZD,20050131,160100,2.6443,2.6468,2.6442,2.6468
GBPNZD,20050131,160200,2.6471,2.6474,2.6464,2.6464
GBPNZD,20050131,160300,2.6463,2.6474,2.6463,2.6474
GBPNZD,20050131,160400,2.6476,2.6478,2.6476,2.6478
GBPNZD,20050131,160500,2.6480,2.6480,2.6468,2.6469
GBPNZD,20050131,160600,2.6471,2.6472,2.6464,2.6464
GBPNZD,20050131,160700,2.6463,2.6464,2.6463,2.6464
GBPNZD,20050131,160800,2.6465,2.6465,2.6464,2.6464
GBPNZD,20050131,160900,2.6463,2.6463,2.6457,2.6457
GBPNZD,20050131,161000,2.6455,2.6455,2.6451,2.6453
GBPNZD,20050131,161100,2.6454,2.6454,2.6451,2.6451
GBPNZD,20050131,161200,2.6451,2.6458,2.6451,2.6458
GBPNZD,20050131,161300,2.6458,2.6476,2.6458,2.6476
GBPNZD,20050131,161400,2.6477,2.6479,2.6472,2.6472
GBPNZD,20050131,161500,2.6471,2.6471,2.6464,2.6465
GBPNZD,20050131,161600,2.6466,2.6484,2.6466,2.6484
GBPNZD,20050131,161700,2.6485,2.6486,2.6485,2.6485
GBPNZD,20050131,161800,2.6485,2.6485,2.6482,2.6482
GBPNZD,20050131,161900,2.6481,2.6485,2.6481,2.6485
GBPNZD,20050131,162000,2.6486,2.6492,2.6486,2.6492
GBPNZD,20050131,162100,2.6493,2.6500,2.6493,2.6499
GBPNZD,20050131,162200,2.6497,2.6498,2.6496,2.6496
GBPNZD,20050131,162300,2.6493,2.6493,2.6486,2.6486
GBPNZD,20050131,162400,2.6486,2.6486,2.6481,2.6481
GBPNZD,20050131,162500,2.6479,2.6489,2.6479,2.6489
GBPNZD,20050131,162600,2.6492,2.6492,2.6492,2.6492
GBPNZD,20050131,162700,2.6489,2.6489,2.6489,2.6489
GBPNZD,20050131,162800,2.6489,2.6489,2.6489,2.6489
GBPNZD,20050131,162900,2.6489,2.6489,2.6488,2.6488
GBPNZD,20050131,163000,2.6488,2.6489,2.6488,2.6489
GBPNZD,20050131,163100,2.6488,2.6488,2.6484,2.6484
GBPNZD,20050131,163200,2.6484,2.6485,2.6481,2.6485
GBPNZD,20050131,163300,2.6487,2.6493,2.6487,2.6492
GBPNZD,20050131,163400,2.6494,2.6498,2.6494,2.6497
GBPNZD,20050131,163500,2.6493,2.6493,2.6486,2.6486
GBPNZD,20050131,163600,2.6489,2.6496,2.6489,2.6496
GBPNZD,20050131,163700,2.6497,2.6499,2.6496,2.6496
GBPNZD,20050131,163800,2.6495,2.6495,2.6485,2.6485
GBPNZD,20050131,163900,2.6484,2.6484,2.6475,2.6475
GBPNZD,20050131,164000,2.6473,2.6473,2.6464,2.6465
GBPNZD,20050131,164100,2.6466,2.6473,2.6466,2.6473
GBPNZD,20050131,164200,2.6475,2.6478,2.6475,2.6478
GBPNZD,20050131,164300,2.6479,2.6480,2.6479,2.6480
GBPNZD,20050131,164400,2.6481,2.6485,2.6481,2.6485
GBPNZD,20050131,164500,2.6485,2.6486,2.6484,2.6484
GBPNZD,20050131,164600,2.6483,2.6484,2.6480,2.6484
GBPNZD,20050131,164700,2.6484,2.6485,2.6479,2.6479
GBPNZD,20050131,164800,2.6481,2.6489,2.6481,2.6489
GBPNZD,20050131,164900,2.6490,2.6502,2.6490,2.6502
GBPNZD,20050131,165000,2.6503,2.6510,2.6503,2.6510
GBPNZD,20050131,165100,2.6512,2.6512,2.6506,2.6506
GBPNZD,20050131,165200,2.6504,2.6506,2.6503,2.6506
GBPNZD,20050131,165300,2.6507,2.6509,2.6507,2.6509
GBPNZD,20050131,165400,2.6507,2.6507,2.6504,2.6504
GBPNZD,20050131,165500,2.6503,2.6504,2.6502,2.6504
GBPNZD,20050131,165600,2.6506,2.6506,2.6500,2.6500
GBPNZD,20050131,165700,2.6497,2.6500,2.6494,2.6494
GBPNZD,20050131,165800,2.6494,2.6499,2.6494,2.6499
GBPNZD,20050131,165900,2.6500,2.6517,2.6500,2.6514
GBPNZD,20050131,170000,2.6516,2.6518,2.6510,2.6511
GBPNZD,20050131,170100,2.6514,2.6516,2.6514,2.6515
GBPNZD,20050131,170200,2.6516,2.6516,2.6516,2.6516
GBPNZD,20050131,170300,2.6516,2.6516,2.6508,2.6508
GBPNZD,20050131,170400,2.6502,2.6502,2.6496,2.6496
GBPNZD,20050131,170500,2.6498,2.6500,2.6497,2.6497
GBPNZD,20050131,170600,2.6499,2.6504,2.6499,2.6502
GBPNZD,20050131,170700,2.6500,2.6501,2.6496,2.6501
GBPNZD,20050131,170800,2.6505,2.6520,2.6505,2.6518
GBPNZD,20050131,170900,2.6514,2.6515,2.6508,2.6508
GBPNZD,20050131,171000,2.6509,2.6511,2.6509,2.6510
GBPNZD,20050131,171100,2.6509,2.6516,2.6509,2.6516
GBPNZD,20050131,171200,2.6518,2.6518,2.6516,2.6516
GBPNZD,20050131,171300,2.6515,2.6515,2.6513,2.6514
GBPNZD,20050131,171400,2.6514,2.6514,2.6513,2.6513
GBPNZD,20050131,171500,2.6510,2.6510,2.6509,2.6509
GBPNZD,20050131,171600,2.6509,2.6509,2.6507,2.6507
GBPNZD,20050131,171700,2.6506,2.6506,2.6499,2.6502
GBPNZD,20050131,171800,2.6502,2.6502,2.6500,2.6500
GBPNZD,20050131,171900,2.6500,2.6500,2.6495,2.6495
GBPNZD,20050131,172000,2.6493,2.6493,2.6489,2.6489
GBPNZD,20050131,172100,2.6488,2.6488,2.6486,2.6486
GBPNZD,20050131,172200,2.6487,2.6488,2.6486,2.6486
GBPNZD,20050131,172300,2.6484,2.6484,2.6478,2.6478
GBPNZD,20050131,172400,2.6478,2.6479,2.6478,2.6479
GBPNZD,20050131,172500,2.6481,2.6486,2.6481,2.6486
GBPNZD,20050131,172600,2.6486,2.6488,2.6486,2.6488
GBPNZD,20050131,172700,2.6489,2.6492,2.6489,2.6492
GBPNZD,20050131,172800,2.6490,2.6490,2.6490,2.6490
GBPNZD,20050131,172900,2.6490,2.6492,2.6490,2.6492
GBPNZD,20050131,173000,2.6492,2.6493,2.6492,2.6493
GBPNZD,20050131,173100,2.6496,2.6497,2.6496,2.6497
GBPNZD,20050131,173200,2.6497,2.6497,2.6495,2.6495
GBPNZD,20050131,173300,2.6493,2.6495,2.6493,2.6495
GBPNZD,20050131,173400,2.6498,2.6498,2.6498,2.6498
GBPNZD,20050131,173500,2.6499,2.6504,2.6497,2.6500
GBPNZD,20050131,173600,2.6500,2.6500,2.6499,2.6499
GBPNZD,20050131,173700,2.6499,2.6500,2.6499,2.6500
GBPNZD,20050131,173800,2.6501,2.6504,2.6501,2.6503
GBPNZD,20050131,173900,2.6504,2.6506,2.6503,2.6504
GBPNZD,20050131,174000,2.6505,2.6517,2.6505,2.6517
GBPNZD,20050131,174100,2.6514,2.6514,2.6506,2.6506
GBPNZD,20050131,174200,2.6505,2.6506,2.6503,2.6506
GBPNZD,20050131,174300,2.6506,2.6511,2.6506,2.6511
GBPNZD,20050131,174400,2.6510,2.6512,2.6504,2.6512
GBPNZD,20050131,174500,2.6514,2.6524,2.6514,2.6524
GBPNZD,20050131,174600,2.6525,2.6528,2.6525,2.6528
GBPNZD,20050131,174700,2.6530,2.6532,2.6530,2.6532
GBPNZD,20050131,174800,2.6530,2.6530,2.6514,2.6514
GBPNZD,20050131,174900,2.6514,2.6514,2.6509,2.6509
GBPNZD,20050131,175000,2.6509,2.6513,2.6509,2.6513
GBPNZD,20050131,175100,2.6513,2.6513,2.6509,2.6509
GBPNZD,20050131,175200,2.6509,2.6513,2.6508,2.6508
GBPNZD,20050131,175300,2.6508,2.6508,2.6506,2.6506
GBPNZD,20050131,175400,2.6505,2.6505,2.6495,2.6495
GBPNZD,20050131,175500,2.6496,2.6497,2.6495,2.6495
GBPNZD,20050131,175600,2.6495,2.6495,2.6490,2.6490
GBPNZD,20050131,175700,2.6493,2.6495,2.6493,2.6495
GBPNZD,20050131,175800,2.6495,2.6497,2.6495,2.6497
GBPNZD,20050131,175900,2.6495,2.6499,2.6495,2.6499
GBPNZD,20050131,180000,2.6497,2.6497,2.6491,2.6491
GBPNZD,20050131,180100,2.6490,2.6490,2.6484,2.6484
GBPNZD,20050131,180200,2.6483,2.6483,2.6479,2.6479
GBPNZD,20050131,180300,2.6477,2.6477,2.6464,2.6464
GBPNZD,20050131,180400,2.6462,2.6462,2.6457,2.6457
GBPNZD,20050131,180500,2.6460,2.6464,2.6460,2.6464
GBPNZD,20050131,180600,2.6463,2.6465,2.6461,2.6464
GBPNZD,20050131,180700,2.6463,2.6463,2.6460,2.6460
GBPNZD,20050131,180800,2.6458,2.6458,2.6456,2.6456
GBPNZD,20050131,180900,2.6456,2.6460,2.6456,2.6460
GBPNZD,20050131,181000,2.6461,2.6461,2.6459,2.6459
GBPNZD,20050131,181100,2.6459,2.6463,2.6459,2.6463
GBPNZD,20050131,181200,2.6462,2.6462,2.6456,2.6456
GBPNZD,20050131,181300,2.6454,2.6454,2.6451,2.6451
GBPNZD,20050131,181400,2.6451,2.6451,2.6445,2.6445
GBPNZD,20050131,181500,2.6444,2.6444,2.6443,2.6444
GBPNZD,20050131,181600,2.6446,2.6447,2.6446,2.6447
GBPNZD,20050131,181700,2.6447,2.6447,2.6446,2.6446
GBPNZD,20050131,181800,2.6446,2.6446,2.6444,2.6444
GBPNZD,20050131,181900,2.6443,2.6443,2.6443,2.6443
GBPNZD,20050131,182000,2.6443,2.6456,2.6443,2.6456
GBPNZD,20050131,182100,2.6454,2.6454,2.6452,2.6454
GBPNZD,20050131,182200,2.6453,2.6453,2.6449,2.6449
GBPNZD,20050131,182300,2.6447,2.6448,2.6447,2.6448
GBPNZD,20050131,182400,2.6448,2.6448,2.6443,2.6444
GBPNZD,20050131,182500,2.6448,2.6448,2.6442,2.6442
GBPNZD,20050131,182600,2.6442,2.6442,2.6440,2.6441
GBPNZD,20050131,182700,2.6444,2.6447,2.6444,2.6447
GBPNZD,20050131,182800,2.6448,2.6454,2.6448,2.6453
GBPNZD,20050131,182900,2.6453,2.6457,2.6453,2.6457
GBPNZD,20050131,183000,2.6456,2.6456,2.6450,2.6450
GBPNZD,20050131,183100,2.6451,2.6458,2.6451,2.6458
GBPNZD,20050131,183200,2.6463,2.6464,2.6456,2.6456
GBPNZD,20050131,183300,2.6458,2.6462,2.6458,2.6461
GBPNZD,20050131,183400,2.6461,2.6461,2.6458,2.6458
GBPNZD,20050131,183500,2.6458,2.6461,2.6458,2.6460
GBPNZD,20050131,183600,2.6458,2.6460,2.6456,2.6456
GBPNZD,20050131,183700,2.6455,2.6461,2.6455,2.6461
GBPNZD,20050131,183800,2.6464,2.6465,2.6461,2.6465
GBPNZD,20050131,183900,2.6467,2.6475,2.6467,2.6475
GBPNZD,20050131,184000,2.6475,2.6485,2.6475,2.6484
GBPNZD,20050131,184100,2.6482,2.6482,2.6475,2.6478
GBPNZD,20050131,184200,2.6474,2.6475,2.6473,2.6475
GBPNZD,20050131,184300,2.6478,2.6481,2.6478,2.6481
GBPNZD,20050131,184400,2.6481,2.6484,2.6481,2.6484
GBPNZD,20050131,184500,2.6486,2.6486,2.6483,2.6483
GBPNZD,20050131,184600,2.6482,2.6482,2.6480,2.6480
GBPNZD,20050131,184700,2.6479,2.6479,2.6475,2.6475
GBPNZD,20050131,184800,2.6477,2.6477,2.6477,2.6477
GBPNZD,20050131,184900,2.6475,2.6475,2.6472,2.6472
GBPNZD,20050131,185000,2.6471,2.6472,2.6469,2.6469
GBPNZD,20050131,185100,2.6468,2.6468,2.6465,2.6465
GBPNZD,20050131,185200,2.6465,2.6470,2.6465,2.6470
GBPNZD,20050131,185300,2.6471,2.6471,2.6466,2.6466
GBPNZD,20050131,185400,2.6467,2.6470,2.6467,2.6470
GBPNZD,20050131,185500,2.6468,2.6468,2.6468,2.6468
GBPNZD,20050131,185600,2.6468,2.6473,2.6468,2.6473
GBPNZD,20050131,185700,2.6475,2.6479,2.6475,2.6479
GBPNZD,20050131,185800,2.6481,2.6484,2.6481,2.6484
GBPNZD,20050131,185900,2.6484,2.6484,2.6484,2.6484
GBPNZD,20050131,190000,2.6484,2.6484,2.6484,2.6484
GBPNZD,20050131,190100,2.6482,2.6482,2.6474,2.6474
GBPNZD,20050131,190200,2.6471,2.6471,2.6467,2.6467
GBPNZD,20050131,190300,2.6466,2.6466,2.6466,2.6466
GBPNZD,20050131,190400,2.6465,2.6465,2.6464,2.6464
GBPNZD,20050131,190500,2.6469,2.6476,2.6469,2.6476
GBPNZD,20050131,190600,2.6476,2.6477,2.6476,2.6477
GBPNZD,20050131,190700,2.6477,2.6479,2.6477,2.6478
GBPNZD,20050131,190800,2.6478,2.6479,2.6478,2.6479
GBPNZD,20050131,190900,2.6479,2.6480,2.6479,2.6480
GBPNZD,20050131,191000,2.6479,2.6479,2.6479,2.6479
GBPNZD,20050131,191100,2.6479,2.6480,2.6479,2.6480
GBPNZD,20050131,191200,2.6480,2.6480,2.6480,2.6480
GBPNZD,20050131,191300,2.6480,2.6480,2.6479,2.6479
GBPNZD,20050131,191400,2.6479,2.6480,2.6479,2.6480
GBPNZD,20050131,191500,2.6480,2.6480,2.6480,2.6480
GBPNZD,20050131,191600,2.6480,2.6480,2.6480,2.6480
GBPNZD,20050131,191700,2.6480,2.6481,2.6480,2.6481
GBPNZD,20050131,191800,2.6481,2.6485,2.6481,2.6483
GBPNZD,20050131,191900,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050131,192000,2.6480,2.6480,2.6477,2.6477
GBPNZD,20050131,192100,2.6477,2.6478,2.6477,2.6478
GBPNZD,20050131,192200,2.6478,2.6481,2.6478,2.6481
GBPNZD,20050131,192300,2.6482,2.6484,2.6482,2.6484
GBPNZD,20050131,192400,2.6484,2.6485,2.6484,2.6485
GBPNZD,20050131,192500,2.6484,2.6484,2.6484,2.6484
GBPNZD,20050131,192600,2.6482,2.6482,2.6482,2.6482
GBPNZD,20050131,192700,2.6482,2.6482,2.6481,2.6481
GBPNZD,20050131,192800,2.6481,2.6481,2.6479,2.6479
GBPNZD,20050131,192900,2.6479,2.6481,2.6479,2.6481
GBPNZD,20050131,193000,2.6481,2.6484,2.6481,2.6484
GBPNZD,20050131,193100,2.6484,2.6484,2.6481,2.6481
GBPNZD,20050131,193200,2.6481,2.6481,2.6479,2.6481
GBPNZD,20050131,193300,2.6481,2.6482,2.6481,2.6482
GBPNZD,20050131,193400,2.6482,2.6482,2.6481,2.6481
GBPNZD,20050131,193500,2.6479,2.6479,2.6479,2.6479
GBPNZD,20050131,193600,2.6479,2.6479,2.6475,2.6475
GBPNZD,20050131,193700,2.6474,2.6476,2.6472,2.6476
GBPNZD,20050131,193800,2.6477,2.6482,2.6477,2.6482
GBPNZD,20050131,193900,2.6482,2.6482,2.6479,2.6479
GBPNZD,20050131,194000,2.6479,2.6479,2.6478,2.6478
GBPNZD,20050131,194100,2.6477,2.6478,2.6477,2.6478
GBPNZD,20050131,194200,2.6479,2.6479,2.6479,2.6479
GBPNZD,20050131,194300,2.6479,2.6479,2.6476,2.6476
GBPNZD,20050131,194400,2.6476,2.6476,2.6471,2.6471
GBPNZD,20050131,194500,2.6471,2.6471,2.6471,2.6471
GBPNZD,20050131,194600,2.6471,2.6471,2.6470,2.6470
GBPNZD,20050131,194700,2.6471,2.6473,2.6471,2.6473
GBPNZD,20050131,194800,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050131,194900,2.6474,2.6474,2.6470,2.6470
GBPNZD,20050131,195000,2.6469,2.6469,2.6466,2.6466
GBPNZD,20050131,195100,2.6463,2.6465,2.6460,2.6460
GBPNZD,20050131,195200,2.6465,2.6470,2.6465,2.6468
GBPNZD,20050131,195300,2.6468,2.6468,2.6467,2.6467
GBPNZD,20050131,195400,2.6467,2.6469,2.6467,2.6469
GBPNZD,20050131,195500,2.6468,2.6468,2.6467,2.6467
GBPNZD,20050131,195600,2.6467,2.6467,2.6466,2.6466
GBPNZD,20050131,195700,2.6465,2.6466,2.6465,2.6466
GBPNZD,20050131,195800,2.6466,2.6475,2.6465,2.6475
GBPNZD,20050131,195900,2.6475,2.6482,2.6475,2.6482
GBPNZD,20050131,200000,2.6485,2.6486,2.6481,2.6481
GBPNZD,20050131,200100,2.6479,2.6479,2.6470,2.6470
GBPNZD,20050131,200200,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050131,200300,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050131,200400,2.6472,2.6474,2.6472,2.6473
GBPNZD,20050131,200500,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050131,200600,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050131,200700,2.6471,2.6471,2.6470,2.6470
GBPNZD,20050131,200800,2.6471,2.6472,2.6470,2.6470
GBPNZD,20050131,200900,2.6468,2.6471,2.6468,2.6471
GBPNZD,20050131,201000,2.6471,2.6472,2.6471,2.6472
GBPNZD,20050131,201100,2.6472,2.6472,2.6471,2.6471
GBPNZD,20050131,201200,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050131,201300,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050131,201400,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050131,201500,2.6473,2.6473,2.6471,2.6471
GBPNZD,20050131,201600,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050131,201700,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050131,201800,2.6474,2.6474,2.6472,2.6472
GBPNZD,20050131,201900,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050131,202000,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050131,202100,2.6472,2.6477,2.6472,2.6477
GBPNZD,20050131,202200,2.6479,2.6489,2.6479,2.6488
GBPNZD,20050131,202300,2.6487,2.6489,2.6485,2.6489
GBPNZD,20050131,202400,2.6493,2.6496,2.6493,2.6496
GBPNZD,20050131,202500,2.6497,2.6504,2.6497,2.6504
GBPNZD,20050131,202600,2.6500,2.6502,2.6497,2.6502
GBPNZD,20050131,202700,2.6502,2.6506,2.6502,2.6506
GBPNZD,20050131,202800,2.6506,2.6507,2.6506,2.6507
GBPNZD,20050131,202900,2.6508,2.6512,2.6508,2.6512
GBPNZD,20050131,203000,2.6513,2.6516,2.6511,2.6516
GBPNZD,20050131,203100,2.6517,2.6520,2.6517,2.6520
GBPNZD,20050131,203200,2.6521,2.6526,2.6521,2.6526
GBPNZD,20050131,203300,2.6525,2.6525,2.6522,2.6522
GBPNZD,20050131,203400,2.6522,2.6522,2.6520,2.6520
GBPNZD,20050131,203500,2.6521,2.6523,2.6521,2.6523
GBPNZD,20050131,203600,2.6523,2.6524,2.6520,2.6520
GBPNZD,20050131,203700,2.6520,2.6520,2.6516,2.6519
GBPNZD,20050131,203800,2.6520,2.6521,2.6519,2.6521
GBPNZD,20050131,203900,2.6523,2.6524,2.6523,2.6523
GBPNZD,20050131,204000,2.6522,2.6523,2.6521,2.6522
GBPNZD,20050131,204100,2.6521,2.6525,2.6521,2.6524
GBPNZD,20050131,204200,2.6524,2.6527,2.6524,2.6525
GBPNZD,20050131,204300,2.6522,2.6522,2.6522,2.6522
GBPNZD,20050131,204400,2.6519,2.6521,2.6519,2.6521
GBPNZD,20050131,204500,2.6521,2.6529,2.6519,2.6529
GBPNZD,20050131,204600,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050131,204700,2.6531,2.6532,2.6530,2.6532
GBPNZD,20050131,204800,2.6534,2.6534,2.6532,2.6532
GBPNZD,20050131,204900,2.6532,2.6532,2.6530,2.6530
GBPNZD,20050131,205000,2.6528,2.6528,2.6526,2.6526
GBPNZD,20050131,205100,2.6526,2.6526,2.6526,2.6526
GBPNZD,20050131,205200,2.6525,2.6525,2.6525,2.6525
GBPNZD,20050131,205300,2.6525,2.6525,2.6525,2.6525
GBPNZD,20050131,205400,2.6525,2.6525,2.6520,2.6520
GBPNZD,20050131,205500,2.6516,2.6517,2.6516,2.6516
GBPNZD,20050131,205600,2.6516,2.6516,2.6516,2.6516
GBPNZD,20050131,205700,2.6516,2.6516,2.6516,2.6516
GBPNZD,20050131,205800,2.6513,2.6513,2.6513,2.6513
GBPNZD,20050131,205900,2.6509,2.6509,2.6499,2.6507
GBPNZD,20050131,210000,2.6506,2.6511,2.6504,2.6511
GBPNZD,20050131,210100,2.6512,2.6523,2.6512,2.6518
GBPNZD,20050131,210200,2.6514,2.6514,2.6512,2.6512
GBPNZD,20050131,210300,2.6513,2.6514,2.6513,2.6513
GBPNZD,20050131,210400,2.6512,2.6512,2.6510,2.6510
GBPNZD,20050131,210500,2.6510,2.6510,2.6510,2.6510
GBPNZD,20050131,210600,2.6511,2.6511,2.6500,2.6500
GBPNZD,20050131,210700,2.6498,2.6500,2.6498,2.6500
GBPNZD,20050131,210800,2.6500,2.6500,2.6499,2.6499
GBPNZD,20050131,210900,2.6500,2.6504,2.6500,2.6504
GBPNZD,20050131,211000,2.6505,2.6505,2.6502,2.6502
GBPNZD,20050131,211100,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050131,211200,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050131,211300,2.6500,2.6500,2.6496,2.6496
GBPNZD,20050131,211400,2.6494,2.6494,2.6492,2.6494
GBPNZD,20050131,211500,2.6495,2.6495,2.6493,2.6493
GBPNZD,20050131,211600,2.6489,2.6489,2.6486,2.6487
GBPNZD,20050131,211700,2.6488,2.6488,2.6488,2.6488
GBPNZD,20050131,211800,2.6487,2.6487,2.6481,2.6481
GBPNZD,20050131,211900,2.6479,2.6479,2.6479,2.6479
GBPNZD,20050131,212000,2.6479,2.6479,2.6479,2.6479
GBPNZD,20050131,212100,2.6479,2.6479,2.6472,2.6472
GBPNZD,20050131,212200,2.6471,2.6475,2.6471,2.6475
GBPNZD,20050131,212300,2.6477,2.6478,2.6477,2.6477
GBPNZD,20050131,212400,2.6475,2.6478,2.6475,2.6478
GBPNZD,20050131,212500,2.6479,2.6479,2.6477,2.6477
GBPNZD,20050131,212600,2.6475,2.6475,2.6472,2.6472
GBPNZD,20050131,212700,2.6472,2.6473,2.6472,2.6472
GBPNZD,20050131,212800,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050131,212900,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050131,213000,2.6472,2.6472,2.6467,2.6467
GBPNZD,20050131,213100,2.6465,2.6470,2.6465,2.6470
GBPNZD,20050131,213200,2.6470,2.6473,2.6470,2.6471
GBPNZD,20050131,213300,2.6471,2.6471,2.6470,2.6470
GBPNZD,20050131,213400,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050131,213500,2.6472,2.6479,2.6472,2.6479
GBPNZD,20050131,213600,2.6479,2.6479,2.6479,2.6479
GBPNZD,20050131,213700,2.6479,2.6479,2.6479,2.6479
GBPNZD,20050131,213800,2.6479,2.6479,2.6478,2.6478
GBPNZD,20050131,213900,2.6478,2.6478,2.6478,2.6478
GBPNZD,20050131,214000,2.6478,2.6478,2.6478,2.6478
GBPNZD,20050131,214100,2.6478,2.6478,2.6477,2.6477
GBPNZD,20050131,214200,2.6477,2.6477,2.6477,2.6477
GBPNZD,20050131,214300,2.6478,2.6478,2.6478,2.6478
GBPNZD,20050131,214400,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050131,214500,2.6485,2.6485,2.6484,2.6484
GBPNZD,20050131,214600,2.6483,2.6483,2.6481,2.6481
GBPNZD,20050131,214700,2.6481,2.6481,2.6479,2.6479
GBPNZD,20050131,214800,2.6479,2.6480,2.6478,2.6480
GBPNZD,20050131,214900,2.6480,2.6480,2.6480,2.6480
GBPNZD,20050131,215000,2.6479,2.6482,2.6479,2.6482
GBPNZD,20050131,215100,2.6482,2.6491,2.6482,2.6491
GBPNZD,20050131,215200,2.6492,2.6495,2.6492,2.6493
GBPNZD,20050131,215300,2.6493,2.6493,2.6491,2.6491
GBPNZD,20050131,215400,2.6491,2.6493,2.6491,2.6493
GBPNZD,20050131,215500,2.6494,2.6495,2.6494,2.6495
GBPNZD,20050131,215600,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050131,215700,2.6495,2.6498,2.6495,2.6498
GBPNZD,20050131,215800,2.6498,2.6502,2.6498,2.6502
GBPNZD,20050131,215900,2.6502,2.6507,2.6502,2.6507
GBPNZD,20050131,220000,2.6508,2.6513,2.6508,2.6513
GBPNZD,20050131,220100,2.6514,2.6515,2.6512,2.6514
GBPNZD,20050131,220200,2.6515,2.6516,2.6514,2.6514
GBPNZD,20050131,220300,2.6514,2.6514,2.6511,2.6511
GBPNZD,20050131,220400,2.6511,2.6511,2.6510,2.6510
GBPNZD,20050131,220500,2.6510,2.6510,2.6509,2.6509
GBPNZD,20050131,220600,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050131,220700,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050131,220800,2.6509,2.6510,2.6509,2.6510
GBPNZD,20050131,220900,2.6510,2.6514,2.6510,2.6514
GBPNZD,20050131,221000,2.6518,2.6523,2.6518,2.6523
GBPNZD,20050131,221100,2.6524,2.6528,2.6524,2.6528
GBPNZD,20050131,221200,2.6530,2.6530,2.6530,2.6530
GBPNZD,20050131,221300,2.6530,2.6532,2.6530,2.6532
GBPNZD,20050131,221400,2.6532,2.6534,2.6532,2.6534
GBPNZD,20050131,221500,2.6535,2.6535,2.6535,2.6535
GBPNZD,20050131,221600,2.6537,2.6537,2.6537,2.6537
GBPNZD,20050131,221700,2.6537,2.6538,2.6537,2.6538
GBPNZD,20050131,221800,2.6537,2.6537,2.6537,2.6537
GBPNZD,20050131,221900,2.6537,2.6538,2.6532,2.6532
GBPNZD,20050131,222000,2.6528,2.6528,2.6525,2.6525
GBPNZD,20050131,222100,2.6524,2.6525,2.6524,2.6525
GBPNZD,20050131,222200,2.6525,2.6527,2.6525,2.6527
GBPNZD,20050131,222300,2.6526,2.6526,2.6526,2.6526
GBPNZD,20050131,222400,2.6526,2.6526,2.6523,2.6524
GBPNZD,20050131,222500,2.6524,2.6524,2.6524,2.6524
GBPNZD,20050131,222600,2.6524,2.6524,2.6523,2.6523
GBPNZD,20050131,222700,2.6523,2.6523,2.6519,2.6519
GBPNZD,20050131,222800,2.6519,2.6519,2.6517,2.6517
GBPNZD,20050131,222900,2.6517,2.6517,2.6515,2.6515
GBPNZD,20050131,223000,2.6515,2.6515,2.6514,2.6514
GBPNZD,20050131,223100,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050131,223200,2.6515,2.6515,2.6513,2.6513
GBPNZD,20050131,223300,2.6513,2.6513,2.6511,2.6511
GBPNZD,20050131,223400,2.6511,2.6513,2.6511,2.6513
GBPNZD,20050131,223500,2.6515,2.6515,2.6515,2.6515
GBPNZD,20050131,223600,2.6515,2.6515,2.6514,2.6514
GBPNZD,20050131,223700,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050131,223800,2.6513,2.6513,2.6513,2.6513
GBPNZD,20050131,223900,2.6513,2.6513,2.6513,2.6513
GBPNZD,20050131,224000,2.6513,2.6513,2.6512,2.6512
GBPNZD,20050131,224100,2.6511,2.6511,2.6510,2.6510
GBPNZD,20050131,224200,2.6510,2.6510,2.6510,2.6510
GBPNZD,20050131,224300,2.6510,2.6510,2.6509,2.6509
GBPNZD,20050131,224400,2.6509,2.6509,2.6507,2.6508
GBPNZD,20050131,224500,2.6510,2.6511,2.6510,2.6511
GBPNZD,20050131,224600,2.6509,2.6509,2.6507,2.6507
GBPNZD,20050131,224700,2.6507,2.6507,2.6506,2.6506
GBPNZD,20050131,224800,2.6506,2.6506,2.6502,2.6502
GBPNZD,20050131,224900,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050131,225000,2.6502,2.6502,2.6499,2.6499
GBPNZD,20050131,225100,2.6499,2.6499,2.6497,2.6497
GBPNZD,20050131,225200,2.6497,2.6497,2.6496,2.6496
GBPNZD,20050131,225300,2.6496,2.6496,2.6495,2.6495
GBPNZD,20050131,225400,2.6494,2.6497,2.6494,2.6497
GBPNZD,20050131,225500,2.6498,2.6498,2.6498,2.6498
GBPNZD,20050131,225600,2.6497,2.6497,2.6497,2.6497
GBPNZD,20050131,225700,2.6497,2.6497,2.6497,2.6497
GBPNZD,20050131,225800,2.6497,2.6498,2.6497,2.6498
GBPNZD,20050131,225900,2.6499,2.6499,2.6498,2.6498
GBPNZD,20050131,230000,2.6498,2.6498,2.6497,2.6498
GBPNZD,20050131,230100,2.6497,2.6497,2.6497,2.6497
GBPNZD,20050131,230200,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050131,230300,2.6495,2.6497,2.6495,2.6497
GBPNZD,20050131,230400,2.6497,2.6499,2.6497,2.6499
GBPNZD,20050131,230500,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050131,230600,2.6500,2.6500,2.6499,2.6499
GBPNZD,20050131,230700,2.6499,2.6499,2.6499,2.6499
GBPNZD,20050131,230800,2.6499,2.6499,2.6499,2.6499
GBPNZD,20050131,230900,2.6499,2.6500,2.6499,2.6500
GBPNZD,20050131,231000,2.6500,2.6502,2.6500,2.6502
GBPNZD,20050131,231100,2.6504,2.6507,2.6504,2.6507
GBPNZD,20050131,231200,2.6508,2.6509,2.6508,2.6509
GBPNZD,20050131,231300,2.6507,2.6507,2.6506,2.6506
GBPNZD,20050131,231400,2.6503,2.6503,2.6501,2.6501
GBPNZD,20050131,231500,2.6501,2.6501,2.6500,2.6500
GBPNZD,20050131,231600,2.6500,2.6503,2.6500,2.6503
GBPNZD,20050131,231700,2.6504,2.6504,2.6499,2.6499
GBPNZD,20050131,231800,2.6499,2.6499,2.6495,2.6495
GBPNZD,20050131,231900,2.6495,2.6495,2.6494,2.6494
GBPNZD,20050131,232000,2.6494,2.6494,2.6494,2.6494
GBPNZD,20050131,232100,2.6494,2.6494,2.6493,2.6493
GBPNZD,20050131,232200,2.6490,2.6490,2.6486,2.6486
GBPNZD,20050131,232300,2.6486,2.6486,2.6486,2.6486
GBPNZD,20050131,232400,2.6486,2.6486,2.6485,2.6485
GBPNZD,20050131,232500,2.6482,2.6482,2.6480,2.6480
GBPNZD,20050131,232600,2.6478,2.6479,2.6478,2.6479
GBPNZD,20050131,232700,2.6479,2.6480,2.6479,2.6480
GBPNZD,20050131,232800,2.6480,2.6480,2.6479,2.6479
GBPNZD,20050131,232900,2.6479,2.6482,2.6479,2.6482
GBPNZD,20050131,233000,2.6483,2.6483,2.6483,2.6483
GBPNZD,20050131,233100,2.6483,2.6486,2.6483,2.6486
GBPNZD,20050131,233200,2.6487,2.6493,2.6487,2.6493
GBPNZD,20050131,233300,2.6492,2.6492,2.6490,2.6491
GBPNZD,20050131,233400,2.6491,2.6494,2.6491,2.6494
GBPNZD,20050131,233500,2.6494,2.6494,2.6492,2.6492
GBPNZD,20050131,233600,2.6491,2.6491,2.6490,2.6490
GBPNZD,20050131,233700,2.6491,2.6491,2.6490,2.6490
GBPNZD,20050131,233800,2.6489,2.6491,2.6489,2.6489
GBPNZD,20050131,233900,2.6490,2.6492,2.6490,2.6492
GBPNZD,20050131,234000,2.6492,2.6492,2.6492,2.6492
GBPNZD,20050131,234100,2.6492,2.6493,2.6492,2.6493
GBPNZD,20050131,234200,2.6493,2.6497,2.6493,2.6497
GBPNZD,20050131,234300,2.6497,2.6497,2.6497,2.6497
GBPNZD,20050131,234400,2.6496,2.6497,2.6496,2.6497
GBPNZD,20050131,234500,2.6497,2.6497,2.6497,2.6497
GBPNZD,20050131,234600,2.6498,2.6498,2.6498,2.6498
GBPNZD,20050131,234700,2.6498,2.6498,2.6498,2.6498
GBPNZD,20050131,234800,2.6499,2.6499,2.6499,2.6499
GBPNZD,20050131,234900,2.6497,2.6497,2.6496,2.6496
GBPNZD,20050131,235000,2.6497,2.6499,2.6497,2.6499
GBPNZD,20050131,235100,2.6499,2.6499,2.6496,2.6496
GBPNZD,20050131,235200,2.6495,2.6495,2.6490,2.6490
GBPNZD,20050131,235300,2.6490,2.6491,2.6490,2.6491
GBPNZD,20050131,235400,2.6491,2.6493,2.6491,2.6493
GBPNZD,20050131,235500,2.6492,2.6492,2.6488,2.6488
GBPNZD,20050131,235600,2.6488,2.6488,2.6488,2.6488
GBPNZD,20050131,235700,2.6488,2.6488,2.6488,2.6488
GBPNZD,20050131,235800,2.6488,2.6488,2.6488,2.6488
GBPNZD,20050131,235900,2.6488,2.6488,2.6488,2.6488
GBPNZD,20050201,000000,2.6488,2.6488,2.6487,2.6487
AUDCHF,20050131,000100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050131,000200,0.9206,0.9206,0.9205,0.9205
AUDCHF,20050131,000300,0.9205,0.9207,0.9205,0.9207
AUDCHF,20050131,000400,0.9207,0.9207,0.9205,0.9205
AUDCHF,20050131,000500,0.9205,0.9205,0.9204,0.9205
AUDCHF,20050131,000600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050131,000700,0.9205,0.9207,0.9205,0.9207
AUDCHF,20050131,000800,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050131,000900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050131,001000,0.9207,0.9208,0.9207,0.9207
AUDCHF,20050131,001100,0.9206,0.9206,0.9205,0.9205
AUDCHF,20050131,001200,0.9206,0.9207,0.9206,0.9207
AUDCHF,20050131,001300,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050131,001400,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050131,001500,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050131,001600,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050131,001700,0.9207,0.9207,0.9206,0.9206
AUDCHF,20050131,001800,0.9206,0.9206,0.9206,0.9206
AUDCHF,20050131,001900,0.9206,0.9206,0.9206,0.9206
AUDCHF,20050131,002000,0.9206,0.9206,0.9206,0.9206
AUDCHF,20050131,002100,0.9206,0.9206,0.9206,0.9206
AUDCHF,20050131,002200,0.9206,0.9207,0.9206,0.9207
AUDCHF,20050131,002300,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050131,002400,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050131,002500,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050131,002600,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050131,002700,0.9207,0.9207,0.9206,0.9206
AUDCHF,20050131,002800,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050131,002900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050131,003000,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050131,003100,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050131,003200,0.9204,0.9204,0.9201,0.9201
AUDCHF,20050131,003300,0.9201,0.9201,0.9200,0.9201
AUDCHF,20050131,003400,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050131,003500,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050131,003600,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050131,003700,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050131,003800,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050131,003900,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050131,004000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050131,004100,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050131,004200,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050131,004300,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050131,004400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050131,004500,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050131,004600,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050131,004700,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050131,004800,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050131,004900,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050131,005000,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050131,005100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050131,005200,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050131,005300,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050131,005400,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050131,005500,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050131,005600,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050131,005700,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050131,005800,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050131,005900,0.9201,0.9202,0.9201,0.9201
AUDCHF,20050131,010000,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050131,010100,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050131,010200,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050131,010300,0.9198,0.9200,0.9198,0.9198
AUDCHF,20050131,010400,0.9197,0.9197,0.9195,0.9196
AUDCHF,20050131,010500,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050131,010600,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050131,010700,0.9196,0.9197,0.9196,0.9196
AUDCHF,20050131,010800,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050131,010900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,011000,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050131,011100,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050131,011200,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050131,011300,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050131,011400,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050131,011500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,011600,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050131,011700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050131,011800,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050131,011900,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050131,012000,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050131,012100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050131,012200,0.9199,0.9199,0.9196,0.9196
AUDCHF,20050131,012300,0.9196,0.9198,0.9196,0.9198
AUDCHF,20050131,012400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,012500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,012600,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050131,012700,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050131,012800,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050131,012900,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050131,013000,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050131,013100,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050131,013200,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050131,013300,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050131,013400,0.9196,0.9198,0.9196,0.9198
AUDCHF,20050131,013500,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050131,013600,0.9197,0.9197,0.9196,0.9197
AUDCHF,20050131,013700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,013800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,013900,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050131,014000,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050131,014100,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050131,014200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,014300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,014400,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050131,014500,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050131,014600,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050131,014700,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050131,014800,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050131,014900,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050131,015000,0.9195,0.9195,0.9193,0.9193
AUDCHF,20050131,015100,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050131,015200,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050131,015300,0.9195,0.9195,0.9194,0.9195
AUDCHF,20050131,015400,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050131,015500,0.9195,0.9195,0.9194,0.9195
AUDCHF,20050131,015600,0.9194,0.9194,0.9192,0.9192
AUDCHF,20050131,015700,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050131,015800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050131,015900,0.9191,0.9192,0.9191,0.9191
AUDCHF,20050131,020000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050131,020100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050131,020200,0.9192,0.9196,0.9192,0.9196
AUDCHF,20050131,020300,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050131,020400,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050131,020500,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050131,020600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050131,020700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050131,020800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050131,020900,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050131,021000,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050131,021100,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050131,021200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050131,021300,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050131,021400,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050131,021500,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050131,021600,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050131,021700,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050131,021800,0.9194,0.9195,0.9194,0.9194
AUDCHF,20050131,021900,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050131,022000,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050131,022100,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050131,022200,0.9194,0.9197,0.9194,0.9197
AUDCHF,20050131,022300,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050131,022400,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050131,022500,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050131,022600,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050131,022700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,022800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,022900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,023000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,023100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,023200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,023300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,023400,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050131,023500,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050131,023600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,023700,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050131,023800,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050131,023900,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050131,024000,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050131,024100,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050131,024200,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050131,024300,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050131,024400,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050131,024500,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050131,024600,0.9196,0.9198,0.9196,0.9198
AUDCHF,20050131,024700,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050131,024800,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050131,024900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,025000,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050131,025100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050131,025200,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050131,025300,0.9201,0.9201,0.9200,0.9201
AUDCHF,20050131,025400,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050131,025500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050131,025600,0.9200,0.9201,0.9200,0.9200
AUDCHF,20050131,025700,0.9200,0.9201,0.9200,0.9200
AUDCHF,20050131,025800,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050131,025900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,030000,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050131,030100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050131,030200,0.9200,0.9201,0.9200,0.9200
AUDCHF,20050131,030300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050131,030400,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050131,030500,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050131,030600,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050131,030700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050131,030800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050131,030900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050131,031000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050131,031100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050131,031200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050131,031300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050131,031400,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050131,031500,0.9201,0.9202,0.9201,0.9201
AUDCHF,20050131,031600,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050131,031700,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050131,031800,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050131,031900,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050131,032000,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050131,032100,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050131,032200,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050131,032300,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050131,032400,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050131,032500,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050131,032600,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050131,032700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050131,032800,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050131,032900,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050131,033000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,033100,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050131,033200,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050131,033300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,033400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,033500,0.9198,0.9198,0.9197,0.9198
AUDCHF,20050131,033600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,033700,0.9198,0.9198,0.9197,0.9198
AUDCHF,20050131,033800,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050131,033900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050131,034000,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050131,034100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,034200,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050131,034300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050131,034400,0.9200,0.9200,0.9198,0.9198
AUDCHF,20050131,034500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,034600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,034700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,034800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,034900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,035000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,035100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,035200,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050131,035300,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050131,035400,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050131,035500,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050131,035600,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050131,035700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,035800,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050131,035900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,040000,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050131,040100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,040200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,040300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,040400,0.9198,0.9198,0.9197,0.9198
AUDCHF,20050131,040500,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050131,040600,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050131,040700,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050131,040800,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050131,040900,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050131,041000,0.9198,0.9198,0.9197,0.9198
AUDCHF,20050131,041100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,041200,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050131,041300,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050131,041400,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050131,041500,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050131,041600,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050131,041700,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050131,041800,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050131,041900,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050131,042000,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050131,042100,0.9197,0.9197,0.9195,0.9195
AUDCHF,20050131,042200,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050131,042300,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050131,042400,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050131,042500,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050131,042600,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050131,042700,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050131,042800,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050131,042900,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050131,043000,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050131,043100,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050131,043200,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050131,043300,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050131,043400,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050131,043500,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050131,043600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,043700,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050131,043800,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050131,043900,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050131,044000,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050131,044100,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050131,044200,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050131,044300,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050131,044400,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050131,044500,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050131,044600,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050131,044700,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050131,044800,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050131,044900,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050131,045000,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050131,045100,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050131,045200,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050131,045300,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050131,045400,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050131,045500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,045600,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050131,045700,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050131,045800,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050131,045900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,050000,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050131,050100,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050131,050200,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050131,050300,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050131,050400,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050131,050500,0.9195,0.9195,0.9193,0.9193
AUDCHF,20050131,050600,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050131,050700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050131,050800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050131,050900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050131,051000,0.9193,0.9196,0.9193,0.9196
AUDCHF,20050131,051100,0.9196,0.9198,0.9196,0.9198
AUDCHF,20050131,051200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,051300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,051400,0.9199,0.9200,0.9198,0.9198
AUDCHF,20050131,051500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,051600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,051700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,051800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,051900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,052000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,052100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,052200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,052300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,052400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,052500,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050131,052600,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050131,052700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,052800,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050131,052900,0.9199,0.9201,0.9199,0.9201
AUDCHF,20050131,053000,0.9202,0.9202,0.9200,0.9200
AUDCHF,20050131,053100,0.9201,0.9202,0.9201,0.9201
AUDCHF,20050131,053200,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050131,053300,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050131,053400,0.9201,0.9201,0.9199,0.9199
AUDCHF,20050131,053500,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050131,053600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050131,053700,0.9200,0.9200,0.9199,0.9200
AUDCHF,20050131,053800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050131,053900,0.9200,0.9202,0.9200,0.9202
AUDCHF,20050131,054000,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050131,054100,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050131,054200,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050131,054300,0.9203,0.9205,0.9203,0.9205
AUDCHF,20050131,054400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050131,054500,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050131,054600,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050131,054700,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050131,054800,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050131,054900,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050131,055000,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050131,055100,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050131,055200,0.9204,0.9204,0.9202,0.9202
AUDCHF,20050131,055300,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050131,055400,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050131,055500,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050131,055600,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050131,055700,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050131,055800,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050131,055900,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050131,060000,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050131,060100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050131,060200,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050131,060300,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050131,060400,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050131,060500,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050131,060600,0.9202,0.9204,0.9202,0.9204
AUDCHF,20050131,060700,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050131,060800,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050131,060900,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050131,061000,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050131,061100,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050131,061200,0.9205,0.9205,0.9204,0.9205
AUDCHF,20050131,061300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050131,061400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050131,061500,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050131,061600,0.9204,0.9204,0.9202,0.9202
AUDCHF,20050131,061700,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050131,061800,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050131,061900,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050131,062000,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050131,062100,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050131,062200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050131,062300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050131,062400,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050131,062500,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050131,062600,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050131,062700,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050131,062800,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050131,062900,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050131,063000,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050131,063100,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050131,063200,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050131,063300,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050131,063400,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050131,063500,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050131,063600,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050131,063700,0.9201,0.9203,0.9201,0.9202
AUDCHF,20050131,063800,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050131,063900,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050131,064000,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050131,064100,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050131,064200,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050131,064300,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050131,064400,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050131,064500,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050131,064600,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050131,064700,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050131,064800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050131,064900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050131,065000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050131,065100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050131,065200,0.9200,0.9200,0.9198,0.9198
AUDCHF,20050131,065300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,065400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,065500,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050131,065600,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050131,065700,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050131,065800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,065900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,070000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,070100,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050131,070200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050131,070300,0.9200,0.9202,0.9200,0.9202
AUDCHF,20050131,070400,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050131,070500,0.9201,0.9202,0.9201,0.9201
AUDCHF,20050131,070600,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050131,070700,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050131,070800,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050131,070900,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050131,071000,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050131,071100,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050131,071200,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050131,071300,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050131,071400,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050131,071500,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050131,071600,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050131,071700,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050131,071800,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050131,071900,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050131,072000,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050131,072100,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050131,072200,0.9202,0.9203,0.9202,0.9202
AUDCHF,20050131,072300,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050131,072400,0.9201,0.9202,0.9201,0.9201
AUDCHF,20050131,072500,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050131,072600,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050131,072700,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050131,072800,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050131,072900,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050131,073000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050131,073100,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050131,073200,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050131,073300,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050131,073400,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050131,073500,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050131,073600,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050131,073700,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050131,073800,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050131,073900,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050131,074000,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050131,074100,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050131,074200,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050131,074300,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050131,074400,0.9202,0.9205,0.9202,0.9205
AUDCHF,20050131,074500,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050131,074600,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050131,074700,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050131,074800,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050131,074900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050131,075000,0.9205,0.9205,0.9204,0.9205
AUDCHF,20050131,075100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050131,075200,0.9206,0.9207,0.9206,0.9207
AUDCHF,20050131,075300,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050131,075400,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050131,075500,0.9207,0.9207,0.9205,0.9207
AUDCHF,20050131,075600,0.9207,0.9207,0.9206,0.9207
AUDCHF,20050131,075700,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050131,075800,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050131,075900,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050131,080000,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050131,080100,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050131,080200,0.9209,0.9210,0.9209,0.9209
AUDCHF,20050131,080300,0.9209,0.9209,0.9207,0.9207
AUDCHF,20050131,080400,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050131,080500,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050131,080600,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050131,080700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050131,080800,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050131,080900,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050131,081000,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050131,081100,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050131,081200,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050131,081300,0.9208,0.9210,0.9208,0.9210
AUDCHF,20050131,081400,0.9210,0.9211,0.9210,0.9210
AUDCHF,20050131,081500,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050131,081600,0.9210,0.9210,0.9207,0.9207
AUDCHF,20050131,081700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050131,081800,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050131,081900,0.9208,0.9210,0.9208,0.9210
AUDCHF,20050131,082000,0.9209,0.9209,0.9207,0.9207
AUDCHF,20050131,082100,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050131,082200,0.9207,0.9207,0.9206,0.9206
AUDCHF,20050131,082300,0.9206,0.9208,0.9206,0.9208
AUDCHF,20050131,082400,0.9207,0.9209,0.9207,0.9209
AUDCHF,20050131,082500,0.9209,0.9211,0.9209,0.9211
AUDCHF,20050131,082600,0.9211,0.9211,0.9209,0.9209
AUDCHF,20050131,082700,0.9211,0.9211,0.9209,0.9210
AUDCHF,20050131,082800,0.9211,0.9211,0.9209,0.9211
AUDCHF,20050131,082900,0.9210,0.9210,0.9207,0.9207
AUDCHF,20050131,083000,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050131,083100,0.9210,0.9210,0.9204,0.9206
AUDCHF,20050131,083200,0.9207,0.9209,0.9207,0.9209
AUDCHF,20050131,083300,0.9209,0.9211,0.9209,0.9209
AUDCHF,20050131,083400,0.9209,0.9209,0.9208,0.9208
AUDCHF,20050131,083500,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050131,083600,0.9208,0.9209,0.9208,0.9209
AUDCHF,20050131,083700,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050131,083800,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050131,083900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050131,084000,0.9208,0.9209,0.9208,0.9208
AUDCHF,20050131,084100,0.9209,0.9209,0.9208,0.9208
AUDCHF,20050131,084200,0.9208,0.9209,0.9208,0.9209
AUDCHF,20050131,084300,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050131,084400,0.9208,0.9213,0.9208,0.9213
AUDCHF,20050131,084500,0.9213,0.9214,0.9213,0.9214
AUDCHF,20050131,084600,0.9213,0.9215,0.9213,0.9215
AUDCHF,20050131,084700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050131,084800,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050131,084900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050131,085000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050131,085100,0.9214,0.9214,0.9212,0.9212
AUDCHF,20050131,085200,0.9212,0.9213,0.9212,0.9212
AUDCHF,20050131,085300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050131,085400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050131,085500,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050131,085600,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050131,085700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050131,085800,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050131,085900,0.9211,0.9211,0.9209,0.9209
AUDCHF,20050131,090000,0.9209,0.9209,0.9208,0.9208
AUDCHF,20050131,090100,0.9209,0.9211,0.9209,0.9211
AUDCHF,20050131,090200,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050131,090300,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050131,090400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050131,090500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050131,090600,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050131,090700,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050131,090800,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050131,090900,0.9213,0.9216,0.9213,0.9216
AUDCHF,20050131,091000,0.9216,0.9218,0.9216,0.9217
AUDCHF,20050131,091100,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050131,091200,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050131,091300,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050131,091400,0.9213,0.9213,0.9212,0.9212
AUDCHF,20050131,091500,0.9212,0.9214,0.9212,0.9214
AUDCHF,20050131,091600,0.9214,0.9214,0.9212,0.9212
AUDCHF,20050131,091700,0.9213,0.9215,0.9213,0.9215
AUDCHF,20050131,091800,0.9215,0.9218,0.9215,0.9218
AUDCHF,20050131,091900,0.9219,0.9219,0.9217,0.9217
AUDCHF,20050131,092000,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050131,092100,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050131,092200,0.9218,0.9220,0.9218,0.9220
AUDCHF,20050131,092300,0.9221,0.9221,0.9221,0.9221
AUDCHF,20050131,092400,0.9221,0.9221,0.9220,0.9220
AUDCHF,20050131,092500,0.9221,0.9221,0.9219,0.9219
AUDCHF,20050131,092600,0.9220,0.9221,0.9220,0.9220
AUDCHF,20050131,092700,0.9221,0.9222,0.9220,0.9220
AUDCHF,20050131,092800,0.9220,0.9220,0.9217,0.9217
AUDCHF,20050131,092900,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050131,093000,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050131,093100,0.9214,0.9216,0.9214,0.9215
AUDCHF,20050131,093200,0.9216,0.9218,0.9216,0.9218
AUDCHF,20050131,093300,0.9219,0.9219,0.9218,0.9219
AUDCHF,20050131,093400,0.9220,0.9221,0.9220,0.9220
AUDCHF,20050131,093500,0.9221,0.9222,0.9220,0.9220
AUDCHF,20050131,093600,0.9220,0.9222,0.9220,0.9222
AUDCHF,20050131,093700,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050131,093800,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050131,093900,0.9222,0.9223,0.9222,0.9222
AUDCHF,20050131,094000,0.9223,0.9225,0.9223,0.9225
AUDCHF,20050131,094100,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050131,094200,0.9225,0.9225,0.9223,0.9223
AUDCHF,20050131,094300,0.9224,0.9224,0.9223,0.9223
AUDCHF,20050131,094400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050131,094500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050131,094600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050131,094700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050131,094800,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050131,094900,0.9221,0.9221,0.9219,0.9219
AUDCHF,20050131,095000,0.9219,0.9219,0.9218,0.9219
AUDCHF,20050131,095100,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050131,095200,0.9217,0.9218,0.9217,0.9218
AUDCHF,20050131,095300,0.9218,0.9219,0.9218,0.9218
AUDCHF,20050131,095400,0.9219,0.9219,0.9217,0.9217
AUDCHF,20050131,095500,0.9217,0.9219,0.9217,0.9219
AUDCHF,20050131,095600,0.9219,0.9219,0.9218,0.9219
AUDCHF,20050131,095700,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050131,095800,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050131,095900,0.9219,0.9222,0.9219,0.9222
AUDCHF,20050131,100000,0.9222,0.9222,0.9220,0.9220
AUDCHF,20050131,100100,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050131,100200,0.9219,0.9222,0.9219,0.9222
AUDCHF,20050131,100300,0.9221,0.9221,0.9219,0.9221
AUDCHF,20050131,100400,0.9221,0.9221,0.9221,0.9221
AUDCHF,20050131,100500,0.9222,0.9224,0.9222,0.9223
AUDCHF,20050131,100600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050131,100700,0.9222,0.9222,0.9220,0.9220
AUDCHF,20050131,100800,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050131,100900,0.9220,0.9221,0.9220,0.9221
AUDCHF,20050131,101000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050131,101100,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050131,101200,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050131,101300,0.9221,0.9221,0.9220,0.9220
AUDCHF,20050131,101400,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050131,101500,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050131,101600,0.9217,0.9219,0.9217,0.9219
AUDCHF,20050131,101700,0.9218,0.9218,0.9216,0.9216
AUDCHF,20050131,101800,0.9216,0.9218,0.9216,0.9218
AUDCHF,20050131,101900,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050131,102000,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050131,102100,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050131,102200,0.9220,0.9223,0.9220,0.9223
AUDCHF,20050131,102300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050131,102400,0.9221,0.9222,0.9221,0.9222
AUDCHF,20050131,102500,0.9221,0.9221,0.9219,0.9219
AUDCHF,20050131,102600,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050131,102700,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050131,102800,0.9216,0.9216,0.9214,0.9215
AUDCHF,20050131,102900,0.9214,0.9214,0.9212,0.9212
AUDCHF,20050131,103000,0.9213,0.9214,0.9213,0.9214
AUDCHF,20050131,103100,0.9214,0.9214,0.9213,0.9214
AUDCHF,20050131,103200,0.9213,0.9214,0.9212,0.9214
AUDCHF,20050131,103300,0.9215,0.9216,0.9215,0.9216
AUDCHF,20050131,103400,0.9217,0.9217,0.9215,0.9215
AUDCHF,20050131,103500,0.9215,0.9218,0.9215,0.9218
AUDCHF,20050131,103600,0.9218,0.9219,0.9218,0.9218
AUDCHF,20050131,103700,0.9218,0.9219,0.9217,0.9219
AUDCHF,20050131,103800,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050131,103900,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050131,104000,0.9219,0.9219,0.9218,0.9219
AUDCHF,20050131,104100,0.9219,0.9220,0.9215,0.9216
AUDCHF,20050131,104200,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050131,104300,0.9217,0.9218,0.9216,0.9216
AUDCHF,20050131,104400,0.9215,0.9217,0.9215,0.9217
AUDCHF,20050131,104500,0.9217,0.9219,0.9215,0.9215
AUDCHF,20050131,104600,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050131,104700,0.9216,0.9217,0.9216,0.9217
AUDCHF,20050131,104800,0.9218,0.9220,0.9218,0.9220
AUDCHF,20050131,104900,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050131,105000,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050131,105100,0.9221,0.9224,0.9221,0.9224
AUDCHF,20050131,105200,0.9225,0.9225,0.9224,0.9224
AUDCHF,20050131,105300,0.9224,0.9224,0.9223,0.9223
AUDCHF,20050131,105400,0.9223,0.9226,0.9223,0.9226
AUDCHF,20050131,105500,0.9226,0.9226,0.9223,0.9223
AUDCHF,20050131,105600,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050131,105700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050131,105800,0.9221,0.9221,0.9220,0.9221
AUDCHF,20050131,105900,0.9221,0.9223,0.9219,0.9219
AUDCHF,20050131,110000,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050131,110100,0.9218,0.9218,0.9215,0.9215
AUDCHF,20050131,110200,0.9215,0.9215,0.9212,0.9212
AUDCHF,20050131,110300,0.9211,0.9211,0.9208,0.9208
AUDCHF,20050131,110400,0.9207,0.9207,0.9206,0.9206
AUDCHF,20050131,110500,0.9206,0.9206,0.9202,0.9202
AUDCHF,20050131,110600,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050131,110700,0.9201,0.9203,0.9201,0.9203
AUDCHF,20050131,110800,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050131,110900,0.9203,0.9204,0.9202,0.9202
AUDCHF,20050131,111000,0.9201,0.9204,0.9201,0.9204
AUDCHF,20050131,111100,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050131,111200,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050131,111300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050131,111400,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050131,111500,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050131,111600,0.9204,0.9209,0.9204,0.9209
AUDCHF,20050131,111700,0.9209,0.9209,0.9208,0.9209
AUDCHF,20050131,111800,0.9210,0.9212,0.9210,0.9211
AUDCHF,20050131,111900,0.9210,0.9210,0.9205,0.9205
AUDCHF,20050131,112000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050131,112100,0.9205,0.9205,0.9202,0.9202
AUDCHF,20050131,112200,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050131,112300,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050131,112400,0.9200,0.9204,0.9200,0.9204
AUDCHF,20050131,112500,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050131,112600,0.9202,0.9204,0.9202,0.9203
AUDCHF,20050131,112700,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050131,112800,0.9205,0.9206,0.9205,0.9206
AUDCHF,20050131,112900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050131,113000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050131,113100,0.9205,0.9207,0.9205,0.9207
AUDCHF,20050131,113200,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050131,113300,0.9207,0.9207,0.9205,0.9206
AUDCHF,20050131,113400,0.9207,0.9207,0.9206,0.9206
AUDCHF,20050131,113500,0.9206,0.9209,0.9206,0.9209
AUDCHF,20050131,113600,0.9209,0.9209,0.9207,0.9207
AUDCHF,20050131,113700,0.9207,0.9207,0.9205,0.9205
AUDCHF,20050131,113800,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050131,113900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050131,114000,0.9206,0.9207,0.9206,0.9207
AUDCHF,20050131,114100,0.9208,0.9209,0.9208,0.9209
AUDCHF,20050131,114200,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050131,114300,0.9208,0.9211,0.9208,0.9211
AUDCHF,20050131,114400,0.9211,0.9211,0.9208,0.9209
AUDCHF,20050131,114500,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050131,114600,0.9209,0.9209,0.9208,0.9208
AUDCHF,20050131,114700,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050131,114800,0.9207,0.9208,0.9207,0.9207
AUDCHF,20050131,114900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050131,115000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050131,115100,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050131,115200,0.9208,0.9208,0.9206,0.9207
AUDCHF,20050131,115300,0.9206,0.9206,0.9204,0.9204
AUDCHF,20050131,115400,0.9204,0.9204,0.9202,0.9202
AUDCHF,20050131,115500,0.9201,0.9204,0.9201,0.9204
AUDCHF,20050131,115600,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050131,115700,0.9203,0.9203,0.9202,0.9203
AUDCHF,20050131,115800,0.9202,0.9204,0.9202,0.9203
AUDCHF,20050131,115900,0.9203,0.9204,0.9202,0.9203
AUDCHF,20050131,120000,0.9202,0.9205,0.9202,0.9204
AUDCHF,20050131,120100,0.9202,0.9202,0.9200,0.9200
AUDCHF,20050131,120200,0.9200,0.9202,0.9200,0.9201
AUDCHF,20050131,120300,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050131,120400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050131,120500,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050131,120600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050131,120700,0.9201,0.9204,0.9201,0.9204
AUDCHF,20050131,120800,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050131,120900,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050131,121000,0.9201,0.9203,0.9201,0.9203
AUDCHF,20050131,121100,0.9204,0.9204,0.9202,0.9202
AUDCHF,20050131,121200,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050131,121300,0.9203,0.9204,0.9203,0.9203
AUDCHF,20050131,121400,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050131,121500,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050131,121600,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050131,121700,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050131,121800,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050131,121900,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050131,122000,0.9201,0.9202,0.9201,0.9201
AUDCHF,20050131,122100,0.9201,0.9203,0.9201,0.9203
AUDCHF,20050131,122200,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050131,122300,0.9203,0.9205,0.9203,0.9205
AUDCHF,20050131,122400,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050131,122500,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050131,122600,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050131,122700,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050131,122800,0.9205,0.9207,0.9205,0.9207
AUDCHF,20050131,122900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050131,123000,0.9207,0.9207,0.9206,0.9206
AUDCHF,20050131,123100,0.9206,0.9206,0.9206,0.9206
AUDCHF,20050131,123200,0.9206,0.9206,0.9206,0.9206
AUDCHF,20050131,123300,0.9206,0.9207,0.9206,0.9207
AUDCHF,20050131,123400,0.9207,0.9207,0.9205,0.9205
AUDCHF,20050131,123500,0.9205,0.9205,0.9203,0.9203
AUDCHF,20050131,123600,0.9202,0.9202,0.9196,0.9197
AUDCHF,20050131,123700,0.9196,0.9197,0.9191,0.9191
AUDCHF,20050131,123800,0.9193,0.9193,0.9192,0.9193
AUDCHF,20050131,123900,0.9194,0.9197,0.9194,0.9196
AUDCHF,20050131,124000,0.9196,0.9197,0.9196,0.9196
AUDCHF,20050131,124100,0.9194,0.9198,0.9194,0.9198
AUDCHF,20050131,124200,0.9198,0.9200,0.9198,0.9198
AUDCHF,20050131,124300,0.9199,0.9200,0.9197,0.9197
AUDCHF,20050131,124400,0.9198,0.9199,0.9197,0.9197
AUDCHF,20050131,124500,0.9196,0.9199,0.9194,0.9199
AUDCHF,20050131,124600,0.9199,0.9201,0.9199,0.9201
AUDCHF,20050131,124700,0.9202,0.9202,0.9200,0.9200
AUDCHF,20050131,124800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050131,124900,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050131,125000,0.9204,0.9204,0.9199,0.9199
AUDCHF,20050131,125100,0.9199,0.9200,0.9199,0.9199
AUDCHF,20050131,125200,0.9199,0.9200,0.9198,0.9198
AUDCHF,20050131,125300,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050131,125400,0.9201,0.9201,0.9199,0.9199
AUDCHF,20050131,125500,0.9199,0.9199,0.9198,0.9199
AUDCHF,20050131,125600,0.9199,0.9200,0.9199,0.9199
AUDCHF,20050131,125700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,125800,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050131,125900,0.9199,0.9199,0.9197,0.9197
AUDCHF,20050131,130000,0.9197,0.9197,0.9195,0.9195
AUDCHF,20050131,130100,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050131,130200,0.9193,0.9196,0.9193,0.9196
AUDCHF,20050131,130300,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050131,130400,0.9196,0.9196,0.9194,0.9195
AUDCHF,20050131,130500,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050131,130600,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050131,130700,0.9196,0.9198,0.9196,0.9198
AUDCHF,20050131,130800,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050131,130900,0.9197,0.9198,0.9196,0.9196
AUDCHF,20050131,131000,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050131,131100,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050131,131200,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050131,131300,0.9193,0.9195,0.9193,0.9195
AUDCHF,20050131,131400,0.9195,0.9195,0.9195,0.9195
AUDCHF,20050131,131500,0.9196,0.9199,0.9196,0.9199
AUDCHF,20050131,131600,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050131,131700,0.9197,0.9197,0.9196,0.9197
AUDCHF,20050131,131800,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050131,131900,0.9195,0.9197,0.9195,0.9197
AUDCHF,20050131,132000,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050131,132100,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050131,132200,0.9198,0.9198,0.9195,0.9195
AUDCHF,20050131,132300,0.9194,0.9194,0.9191,0.9191
AUDCHF,20050131,132400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050131,132500,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050131,132600,0.9190,0.9191,0.9189,0.9189
AUDCHF,20050131,132700,0.9189,0.9191,0.9189,0.9191
AUDCHF,20050131,132800,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050131,132900,0.9189,0.9191,0.9189,0.9191
AUDCHF,20050131,133000,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050131,133100,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050131,133200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050131,133300,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050131,133400,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050131,133500,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050131,133600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050131,133700,0.9193,0.9193,0.9189,0.9189
AUDCHF,20050131,133800,0.9188,0.9189,0.9185,0.9185
AUDCHF,20050131,133900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050131,134000,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050131,134100,0.9187,0.9189,0.9187,0.9189
AUDCHF,20050131,134200,0.9189,0.9190,0.9188,0.9190
AUDCHF,20050131,134300,0.9189,0.9189,0.9187,0.9187
AUDCHF,20050131,134400,0.9187,0.9187,0.9186,0.9187
AUDCHF,20050131,134500,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050131,134600,0.9188,0.9189,0.9188,0.9189
AUDCHF,20050131,134700,0.9189,0.9189,0.9188,0.9188
AUDCHF,20050131,134800,0.9189,0.9191,0.9189,0.9191
AUDCHF,20050131,134900,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050131,135000,0.9191,0.9191,0.9189,0.9189
AUDCHF,20050131,135100,0.9188,0.9188,0.9187,0.9187
AUDCHF,20050131,135200,0.9187,0.9189,0.9187,0.9189
AUDCHF,20050131,135300,0.9190,0.9191,0.9190,0.9190
AUDCHF,20050131,135400,0.9190,0.9192,0.9189,0.9192
AUDCHF,20050131,135500,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050131,135600,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050131,135700,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050131,135800,0.9191,0.9192,0.9191,0.9191
AUDCHF,20050131,135900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050131,140000,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050131,140100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050131,140200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050131,140300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050131,140400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050131,140500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050131,140600,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050131,140700,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050131,140800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050131,140900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050131,141000,0.9192,0.9193,0.9192,0.9192
AUDCHF,20050131,141100,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050131,141200,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050131,141300,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050131,141400,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050131,141500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050131,141600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050131,141700,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050131,141800,0.9193,0.9195,0.9193,0.9195
AUDCHF,20050131,141900,0.9196,0.9200,0.9196,0.9200
AUDCHF,20050131,142000,0.9200,0.9204,0.9200,0.9204
AUDCHF,20050131,142100,0.9205,0.9205,0.9202,0.9202
AUDCHF,20050131,142200,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050131,142300,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050131,142400,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050131,142500,0.9201,0.9201,0.9200,0.9201
AUDCHF,20050131,142600,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050131,142700,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050131,142800,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050131,142900,0.9202,0.9204,0.9202,0.9204
AUDCHF,20050131,143000,0.9203,0.9203,0.9202,0.9203
AUDCHF,20050131,143100,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050131,143200,0.9204,0.9204,0.9201,0.9201
AUDCHF,20050131,143300,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050131,143400,0.9201,0.9204,0.9201,0.9204
AUDCHF,20050131,143500,0.9203,0.9205,0.9203,0.9204
AUDCHF,20050131,143600,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050131,143700,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050131,143800,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050131,143900,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050131,144000,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050131,144100,0.9206,0.9207,0.9205,0.9205
AUDCHF,20050131,144200,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050131,144300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050131,144400,0.9204,0.9207,0.9204,0.9207
AUDCHF,20050131,144500,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050131,144600,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050131,144700,0.9208,0.9208,0.9207,0.9208
AUDCHF,20050131,144800,0.9209,0.9209,0.9208,0.9208
AUDCHF,20050131,144900,0.9209,0.9211,0.9209,0.9211
AUDCHF,20050131,145000,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050131,145100,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050131,145200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050131,145300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050131,145400,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050131,145500,0.9212,0.9214,0.9212,0.9214
AUDCHF,20050131,145600,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050131,145700,0.9213,0.9215,0.9213,0.9215
AUDCHF,20050131,145800,0.9215,0.9215,0.9214,0.9215
AUDCHF,20050131,145900,0.9215,0.9216,0.9215,0.9216
AUDCHF,20050131,150000,0.9216,0.9216,0.9215,0.9216
AUDCHF,20050131,150100,0.9216,0.9216,0.9213,0.9213
AUDCHF,20050131,150200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050131,150300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050131,150400,0.9212,0.9215,0.9212,0.9215
AUDCHF,20050131,150500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050131,150600,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050131,150700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050131,150800,0.9215,0.9215,0.9207,0.9207
AUDCHF,20050131,150900,0.9207,0.9213,0.9207,0.9213
AUDCHF,20050131,151000,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050131,151100,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050131,151200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050131,151300,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050131,151400,0.9215,0.9215,0.9211,0.9211
AUDCHF,20050131,151500,0.9211,0.9211,0.9209,0.9209
AUDCHF,20050131,151600,0.9208,0.9212,0.9208,0.9212
AUDCHF,20050131,151700,0.9211,0.9211,0.9207,0.9207
AUDCHF,20050131,151800,0.9208,0.9211,0.9208,0.9211
AUDCHF,20050131,151900,0.9211,0.9215,0.9211,0.9215
AUDCHF,20050131,152000,0.9215,0.9215,0.9212,0.9212
AUDCHF,20050131,152100,0.9211,0.9211,0.9210,0.9211
AUDCHF,20050131,152200,0.9210,0.9210,0.9208,0.9210
AUDCHF,20050131,152300,0.9210,0.9210,0.9208,0.9208
AUDCHF,20050131,152400,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050131,152500,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050131,152600,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050131,152700,0.9209,0.9212,0.9209,0.9212
AUDCHF,20050131,152800,0.9211,0.9211,0.9210,0.9210
AUDCHF,20050131,152900,0.9210,0.9211,0.9209,0.9211
AUDCHF,20050131,153000,0.9212,0.9213,0.9212,0.9213
AUDCHF,20050131,153100,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050131,153200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050131,153300,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050131,153400,0.9215,0.9215,0.9214,0.9215
AUDCHF,20050131,153500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050131,153600,0.9215,0.9218,0.9215,0.9218
AUDCHF,20050131,153700,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050131,153800,0.9218,0.9218,0.9214,0.9214
AUDCHF,20050131,153900,0.9213,0.9213,0.9210,0.9210
AUDCHF,20050131,154000,0.9211,0.9211,0.9210,0.9211
AUDCHF,20050131,154100,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050131,154200,0.9211,0.9211,0.9209,0.9209
AUDCHF,20050131,154300,0.9209,0.9209,0.9206,0.9206
AUDCHF,20050131,154400,0.9206,0.9207,0.9204,0.9204
AUDCHF,20050131,154500,0.9202,0.9202,0.9200,0.9200
AUDCHF,20050131,154600,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050131,154700,0.9200,0.9204,0.9200,0.9204
AUDCHF,20050131,154800,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050131,154900,0.9204,0.9208,0.9204,0.9208
AUDCHF,20050131,155000,0.9209,0.9210,0.9209,0.9210
AUDCHF,20050131,155100,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050131,155200,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050131,155300,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050131,155400,0.9209,0.9209,0.9207,0.9208
AUDCHF,20050131,155500,0.9208,0.9209,0.9208,0.9209
AUDCHF,20050131,155600,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050131,155700,0.9210,0.9213,0.9210,0.9213
AUDCHF,20050131,155800,0.9213,0.9218,0.9213,0.9218
AUDCHF,20050131,155900,0.9218,0.9218,0.9215,0.9215
AUDCHF,20050131,160000,0.9214,0.9216,0.9214,0.9216
AUDCHF,20050131,160100,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050131,160200,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050131,160300,0.9214,0.9214,0.9213,0.9214
AUDCHF,20050131,160400,0.9214,0.9215,0.9214,0.9214
AUDCHF,20050131,160500,0.9214,0.9216,0.9214,0.9216
AUDCHF,20050131,160600,0.9216,0.9216,0.9213,0.9213
AUDCHF,20050131,160700,0.9214,0.9214,0.9212,0.9214
AUDCHF,20050131,160800,0.9213,0.9213,0.9212,0.9213
AUDCHF,20050131,160900,0.9214,0.9215,0.9214,0.9214
AUDCHF,20050131,161000,0.9214,0.9214,0.9211,0.9211
AUDCHF,20050131,161100,0.9211,0.9214,0.9211,0.9214
AUDCHF,20050131,161200,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050131,161300,0.9214,0.9214,0.9212,0.9212
AUDCHF,20050131,161400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050131,161500,0.9211,0.9212,0.9211,0.9211
AUDCHF,20050131,161600,0.9210,0.9210,0.9209,0.9209
AUDCHF,20050131,161700,0.9209,0.9209,0.9208,0.9208
AUDCHF,20050131,161800,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050131,161900,0.9207,0.9207,0.9206,0.9206
AUDCHF,20050131,162000,0.9205,0.9205,0.9204,0.9205
AUDCHF,20050131,162100,0.9204,0.9204,0.9201,0.9201
AUDCHF,20050131,162200,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050131,162300,0.9202,0.9204,0.9202,0.9204
AUDCHF,20050131,162400,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050131,162500,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050131,162600,0.9204,0.9204,0.9202,0.9202
AUDCHF,20050131,162700,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050131,162800,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050131,162900,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050131,163000,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050131,163100,0.9204,0.9207,0.9204,0.9204
AUDCHF,20050131,163200,0.9202,0.9204,0.9202,0.9204
AUDCHF,20050131,163300,0.9203,0.9204,0.9202,0.9204
AUDCHF,20050131,163400,0.9205,0.9206,0.9205,0.9206
AUDCHF,20050131,163500,0.9207,0.9211,0.9207,0.9210
AUDCHF,20050131,163600,0.9209,0.9209,0.9205,0.9205
AUDCHF,20050131,163700,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050131,163800,0.9205,0.9206,0.9205,0.9205
AUDCHF,20050131,163900,0.9206,0.9208,0.9206,0.9207
AUDCHF,20050131,164000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050131,164100,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050131,164200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050131,164300,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050131,164400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050131,164500,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050131,164600,0.9205,0.9206,0.9205,0.9206
AUDCHF,20050131,164700,0.9205,0.9205,0.9203,0.9203
AUDCHF,20050131,164800,0.9202,0.9202,0.9200,0.9200
AUDCHF,20050131,164900,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050131,165000,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050131,165100,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050131,165200,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050131,165300,0.9205,0.9213,0.9205,0.9213
AUDCHF,20050131,165400,0.9215,0.9217,0.9214,0.9214
AUDCHF,20050131,165500,0.9214,0.9214,0.9211,0.9211
AUDCHF,20050131,165600,0.9209,0.9214,0.9209,0.9214
AUDCHF,20050131,165700,0.9215,0.9217,0.9215,0.9216
AUDCHF,20050131,165800,0.9216,0.9216,0.9212,0.9212
AUDCHF,20050131,165900,0.9211,0.9211,0.9207,0.9207
AUDCHF,20050131,170000,0.9206,0.9207,0.9206,0.9207
AUDCHF,20050131,170100,0.9206,0.9207,0.9205,0.9207
AUDCHF,20050131,170200,0.9206,0.9206,0.9203,0.9203
AUDCHF,20050131,170300,0.9204,0.9206,0.9204,0.9206
AUDCHF,20050131,170400,0.9207,0.9207,0.9206,0.9206
AUDCHF,20050131,170500,0.9205,0.9207,0.9204,0.9204
AUDCHF,20050131,170600,0.9203,0.9206,0.9203,0.9206
AUDCHF,20050131,170700,0.9207,0.9207,0.9206,0.9206
AUDCHF,20050131,170800,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050131,170900,0.9203,0.9203,0.9201,0.9201
AUDCHF,20050131,171000,0.9202,0.9205,0.9202,0.9205
AUDCHF,20050131,171100,0.9205,0.9205,0.9202,0.9204
AUDCHF,20050131,171200,0.9205,0.9207,0.9205,0.9207
AUDCHF,20050131,171300,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050131,171400,0.9206,0.9206,0.9205,0.9205
AUDCHF,20050131,171500,0.9205,0.9207,0.9205,0.9207
AUDCHF,20050131,171600,0.9207,0.9209,0.9207,0.9209
AUDCHF,20050131,171700,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050131,171800,0.9206,0.9207,0.9206,0.9206
AUDCHF,20050131,171900,0.9206,0.9207,0.9206,0.9207
AUDCHF,20050131,172000,0.9208,0.9209,0.9208,0.9209
AUDCHF,20050131,172100,0.9210,0.9213,0.9210,0.9213
AUDCHF,20050131,172200,0.9213,0.9213,0.9212,0.9213
AUDCHF,20050131,172300,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050131,172400,0.9214,0.9215,0.9214,0.9214
AUDCHF,20050131,172500,0.9214,0.9214,0.9212,0.9212
AUDCHF,20050131,172600,0.9213,0.9214,0.9213,0.9214
AUDCHF,20050131,172700,0.9213,0.9213,0.9212,0.9213
AUDCHF,20050131,172800,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050131,172900,0.9214,0.9214,0.9212,0.9212
AUDCHF,20050131,173000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050131,173100,0.9212,0.9214,0.9212,0.9214
AUDCHF,20050131,173200,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050131,173300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050131,173400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050131,173500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050131,173600,0.9212,0.9213,0.9212,0.9213
AUDCHF,20050131,173700,0.9214,0.9214,0.9212,0.9212
AUDCHF,20050131,173800,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050131,173900,0.9213,0.9214,0.9213,0.9213
AUDCHF,20050131,174000,0.9212,0.9214,0.9212,0.9214
AUDCHF,20050131,174100,0.9214,0.9215,0.9213,0.9215
AUDCHF,20050131,174200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050131,174300,0.9214,0.9214,0.9212,0.9212
AUDCHF,20050131,174400,0.9212,0.9212,0.9210,0.9210
AUDCHF,20050131,174500,0.9209,0.9209,0.9208,0.9208
AUDCHF,20050131,174600,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050131,174700,0.9209,0.9209,0.9207,0.9208
AUDCHF,20050131,174800,0.9209,0.9212,0.9209,0.9212
AUDCHF,20050131,174900,0.9212,0.9213,0.9212,0.9212
AUDCHF,20050131,175000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050131,175100,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050131,175200,0.9211,0.9211,0.9208,0.9208
AUDCHF,20050131,175300,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050131,175400,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050131,175500,0.9208,0.9208,0.9206,0.9206
AUDCHF,20050131,175600,0.9206,0.9206,0.9205,0.9205
AUDCHF,20050131,175700,0.9205,0.9206,0.9205,0.9206
AUDCHF,20050131,175800,0.9206,0.9207,0.9206,0.9207
AUDCHF,20050131,175900,0.9207,0.9210,0.9207,0.9210
AUDCHF,20050131,180000,0.9211,0.9212,0.9209,0.9209
AUDCHF,20050131,180100,0.9209,0.9209,0.9208,0.9209
AUDCHF,20050131,180200,0.9208,0.9209,0.9208,0.9209
AUDCHF,20050131,180300,0.9209,0.9210,0.9209,0.9210
AUDCHF,20050131,180400,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050131,180500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050131,180600,0.9212,0.9212,0.9209,0.9209
AUDCHF,20050131,180700,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050131,180800,0.9208,0.9209,0.9207,0.9209
AUDCHF,20050131,180900,0.9210,0.9210,0.9209,0.9209
AUDCHF,20050131,181000,0.9209,0.9210,0.9209,0.9209
AUDCHF,20050131,181100,0.9210,0.9212,0.9210,0.9212
AUDCHF,20050131,181200,0.9212,0.9212,0.9211,0.9212
AUDCHF,20050131,181300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050131,181400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050131,181500,0.9213,0.9213,0.9212,0.9212
AUDCHF,20050131,181600,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050131,181700,0.9211,0.9211,0.9209,0.9209
AUDCHF,20050131,181800,0.9209,0.9210,0.9209,0.9210
AUDCHF,20050131,181900,0.9210,0.9210,0.9210,0.9210
AUDCHF,20050131,182000,0.9210,0.9210,0.9210,0.9210
AUDCHF,20050131,182100,0.9209,0.9209,0.9207,0.9209
AUDCHF,20050131,182200,0.9210,0.9211,0.9209,0.9211
AUDCHF,20050131,182300,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050131,182400,0.9210,0.9212,0.9210,0.9211
AUDCHF,20050131,182500,0.9210,0.9213,0.9210,0.9213
AUDCHF,20050131,182600,0.9213,0.9213,0.9209,0.9209
AUDCHF,20050131,182700,0.9210,0.9212,0.9210,0.9212
AUDCHF,20050131,182800,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050131,182900,0.9211,0.9214,0.9211,0.9214
AUDCHF,20050131,183000,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050131,183100,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050131,183200,0.9214,0.9216,0.9214,0.9216
AUDCHF,20050131,183300,0.9216,0.9218,0.9216,0.9218
AUDCHF,20050131,183400,0.9217,0.9217,0.9215,0.9215
AUDCHF,20050131,183500,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050131,183600,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050131,183700,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050131,183800,0.9215,0.9215,0.9212,0.9212
AUDCHF,20050131,183900,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050131,184000,0.9211,0.9211,0.9202,0.9206
AUDCHF,20050131,184100,0.9207,0.9207,0.9206,0.9206
AUDCHF,20050131,184200,0.9206,0.9206,0.9205,0.9205
AUDCHF,20050131,184300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050131,184400,0.9205,0.9205,0.9204,0.9205
AUDCHF,20050131,184500,0.9205,0.9205,0.9204,0.9205
AUDCHF,20050131,184600,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050131,184700,0.9204,0.9204,0.9202,0.9202
AUDCHF,20050131,184800,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050131,184900,0.9203,0.9205,0.9203,0.9205
AUDCHF,20050131,185000,0.9205,0.9206,0.9205,0.9206
AUDCHF,20050131,185100,0.9207,0.9207,0.9206,0.9206
AUDCHF,20050131,185200,0.9205,0.9205,0.9204,0.9205
AUDCHF,20050131,185300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050131,185400,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050131,185500,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050131,185600,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050131,185700,0.9204,0.9204,0.9202,0.9202
AUDCHF,20050131,185800,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050131,185900,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050131,190000,0.9203,0.9204,0.9202,0.9204
AUDCHF,20050131,190100,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050131,190200,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050131,190300,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050131,190400,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050131,190500,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050131,190600,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050131,190700,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050131,190800,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050131,190900,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050131,191000,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050131,191100,0.9205,0.9207,0.9205,0.9207
AUDCHF,20050131,191200,0.9206,0.9206,0.9205,0.9205
AUDCHF,20050131,191300,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050131,191400,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050131,191500,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050131,191600,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050131,191700,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050131,191800,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050131,191900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050131,192000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050131,192100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050131,192200,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050131,192300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050131,192400,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050131,192500,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050131,192600,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050131,192700,0.9204,0.9205,0.9203,0.9203
AUDCHF,20050131,192800,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050131,192900,0.9202,0.9202,0.9201,0.9202
AUDCHF,20050131,193000,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050131,193100,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050131,193200,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050131,193300,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050131,193400,0.9203,0.9204,0.9202,0.9204
AUDCHF,20050131,193500,0.9204,0.9204,0.9202,0.9202
AUDCHF,20050131,193600,0.9202,0.9204,0.9202,0.9204
AUDCHF,20050131,193700,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050131,193800,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050131,193900,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050131,194000,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050131,194100,0.9202,0.9204,0.9202,0.9204
AUDCHF,20050131,194200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050131,194300,0.9204,0.9204,0.9202,0.9202
AUDCHF,20050131,194400,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050131,194500,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050131,194600,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050131,194700,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050131,194800,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050131,194900,0.9202,0.9202,0.9200,0.9200
AUDCHF,20050131,195000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050131,195100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050131,195200,0.9200,0.9200,0.9198,0.9198
AUDCHF,20050131,195300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,195400,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050131,195500,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050131,195600,0.9199,0.9200,0.9199,0.9199
AUDCHF,20050131,195700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,195800,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050131,195900,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050131,200000,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050131,200100,0.9200,0.9200,0.9199,0.9200
AUDCHF,20050131,200200,0.9201,0.9204,0.9201,0.9204
AUDCHF,20050131,200300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050131,200400,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050131,200500,0.9205,0.9205,0.9203,0.9203
AUDCHF,20050131,200600,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050131,200700,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050131,200800,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050131,200900,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050131,201000,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050131,201100,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050131,201200,0.9202,0.9204,0.9202,0.9204
AUDCHF,20050131,201300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050131,201400,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050131,201500,0.9203,0.9204,0.9202,0.9202
AUDCHF,20050131,201600,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050131,201700,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050131,201800,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050131,201900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050131,202000,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050131,202100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050131,202200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050131,202300,0.9200,0.9200,0.9198,0.9198
AUDCHF,20050131,202400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,202500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,202600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,202700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,202800,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050131,202900,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050131,203000,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050131,203100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050131,203200,0.9198,0.9199,0.9197,0.9199
AUDCHF,20050131,203300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050131,203400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050131,203500,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050131,203600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050131,203700,0.9200,0.9203,0.9200,0.9203
AUDCHF,20050131,203800,0.9204,0.9204,0.9201,0.9201
AUDCHF,20050131,203900,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050131,204000,0.9202,0.9204,0.9202,0.9204
AUDCHF,20050131,204100,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050131,204200,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050131,204300,0.9202,0.9203,0.9202,0.9202
AUDCHF,20050131,204400,0.9202,0.9205,0.9202,0.9205
AUDCHF,20050131,204500,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050131,204600,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050131,204700,0.9202,0.9205,0.9202,0.9205
AUDCHF,20050131,204800,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050131,204900,0.9204,0.9204,0.9202,0.9202
AUDCHF,20050131,205000,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050131,205100,0.9202,0.9205,0.9202,0.9205
AUDCHF,20050131,205200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050131,205300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050131,205400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050131,205500,0.9205,0.9207,0.9205,0.9207
AUDCHF,20050131,205600,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050131,205700,0.9208,0.9212,0.9208,0.9212
AUDCHF,20050131,205800,0.9211,0.9214,0.9211,0.9214
AUDCHF,20050131,205900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050131,210000,0.9216,0.9220,0.9216,0.9220
AUDCHF,20050131,210100,0.9221,0.9222,0.9219,0.9222
AUDCHF,20050131,210200,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050131,210300,0.9218,0.9218,0.9216,0.9218
AUDCHF,20050131,210400,0.9219,0.9219,0.9215,0.9215
AUDCHF,20050131,210500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050131,210600,0.9214,0.9214,0.9213,0.9213
AUDCHF,20050131,210700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050131,210800,0.9216,0.9218,0.9216,0.9218
AUDCHF,20050131,210900,0.9216,0.9217,0.9216,0.9216
AUDCHF,20050131,211000,0.9217,0.9219,0.9215,0.9215
AUDCHF,20050131,211100,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050131,211200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050131,211300,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050131,211400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050131,211500,0.9213,0.9213,0.9212,0.9212
AUDCHF,20050131,211600,0.9210,0.9210,0.9209,0.9209
AUDCHF,20050131,211700,0.9210,0.9211,0.9210,0.9211
AUDCHF,20050131,211800,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050131,211900,0.9213,0.9213,0.9213,0.9213
AUDCHF,20050131,212000,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050131,212100,0.9211,0.9213,0.9211,0.9213
AUDCHF,20050131,212200,0.9214,0.9214,0.9211,0.9211
AUDCHF,20050131,212300,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050131,212400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050131,212500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050131,212600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050131,212700,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050131,212800,0.9210,0.9210,0.9210,0.9210
AUDCHF,20050131,212900,0.9210,0.9210,0.9209,0.9209
AUDCHF,20050131,213000,0.9209,0.9210,0.9209,0.9210
AUDCHF,20050131,213100,0.9210,0.9210,0.9209,0.9209
AUDCHF,20050131,213200,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050131,213300,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050131,213400,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050131,213500,0.9209,0.9209,0.9208,0.9208
AUDCHF,20050131,213600,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050131,213700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050131,213800,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050131,213900,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050131,214000,0.9208,0.9209,0.9208,0.9209
AUDCHF,20050131,214100,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050131,214200,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050131,214300,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050131,214400,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050131,214500,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050131,214600,0.9209,0.9210,0.9209,0.9209
AUDCHF,20050131,214700,0.9210,0.9210,0.9210,0.9210
AUDCHF,20050131,214800,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050131,214900,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050131,215000,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050131,215100,0.9211,0.9211,0.9209,0.9209
AUDCHF,20050131,215200,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050131,215300,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050131,215400,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050131,215500,0.9208,0.9209,0.9208,0.9209
AUDCHF,20050131,215600,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050131,215700,0.9209,0.9209,0.9208,0.9208
AUDCHF,20050131,215800,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050131,215900,0.9209,0.9211,0.9209,0.9211
AUDCHF,20050131,220000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050131,220100,0.9212,0.9214,0.9212,0.9214
AUDCHF,20050131,220200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050131,220300,0.9212,0.9214,0.9212,0.9214
AUDCHF,20050131,220400,0.9213,0.9214,0.9213,0.9214
AUDCHF,20050131,220500,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050131,220600,0.9215,0.9216,0.9215,0.9216
AUDCHF,20050131,220700,0.9217,0.9218,0.9217,0.9218
AUDCHF,20050131,220800,0.9217,0.9217,0.9217,0.9217
AUDCHF,20050131,220900,0.9217,0.9217,0.9217,0.9217
AUDCHF,20050131,221000,0.9217,0.9217,0.9215,0.9215
AUDCHF,20050131,221100,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050131,221200,0.9215,0.9215,0.9212,0.9212
AUDCHF,20050131,221300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050131,221400,0.9213,0.9214,0.9212,0.9212
AUDCHF,20050131,221500,0.9212,0.9214,0.9212,0.9214
AUDCHF,20050131,221600,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050131,221700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050131,221800,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050131,221900,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050131,222000,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050131,222100,0.9214,0.9214,0.9213,0.9213
AUDCHF,20050131,222200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050131,222300,0.9212,0.9213,0.9212,0.9213
AUDCHF,20050131,222400,0.9213,0.9213,0.9212,0.9212
AUDCHF,20050131,222500,0.9212,0.9212,0.9211,0.9212
AUDCHF,20050131,222600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050131,222700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050131,222800,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050131,222900,0.9212,0.9214,0.9212,0.9212
AUDCHF,20050131,223000,0.9211,0.9211,0.9210,0.9210
AUDCHF,20050131,223100,0.9210,0.9211,0.9210,0.9211
AUDCHF,20050131,223200,0.9210,0.9212,0.9210,0.9212
AUDCHF,20050131,223300,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050131,223400,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050131,223500,0.9211,0.9211,0.9210,0.9210
AUDCHF,20050131,223600,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050131,223700,0.9210,0.9212,0.9210,0.9212
AUDCHF,20050131,223800,0.9212,0.9214,0.9212,0.9214
AUDCHF,20050131,223900,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050131,224000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050131,224100,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050131,224200,0.9215,0.9215,0.9214,0.9215
AUDCHF,20050131,224300,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050131,224400,0.9216,0.9217,0.9216,0.9217
AUDCHF,20050131,224500,0.9216,0.9218,0.9216,0.9218
AUDCHF,20050131,224600,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050131,224700,0.9218,0.9218,0.9217,0.9217
AUDCHF,20050131,224800,0.9217,0.9217,0.9216,0.9217
AUDCHF,20050131,224900,0.9217,0.9217,0.9216,0.9216
AUDCHF,20050131,225000,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050131,225100,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050131,225200,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050131,225300,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050131,225400,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050131,225500,0.9214,0.9216,0.9214,0.9216
AUDCHF,20050131,225600,0.9216,0.9217,0.9216,0.9217
AUDCHF,20050131,225700,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050131,225800,0.9216,0.9218,0.9216,0.9218
AUDCHF,20050131,225900,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050131,230000,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050131,230100,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050131,230200,0.9218,0.9218,0.9217,0.9217
AUDCHF,20050131,230300,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050131,230400,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050131,230500,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050131,230600,0.9220,0.9221,0.9220,0.9221
AUDCHF,20050131,230700,0.9221,0.9221,0.9221,0.9221
AUDCHF,20050131,230800,0.9221,0.9221,0.9221,0.9221
AUDCHF,20050131,230900,0.9221,0.9221,0.9220,0.9220
AUDCHF,20050131,231000,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050131,231100,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050131,231200,0.9217,0.9219,0.9217,0.9219
AUDCHF,20050131,231300,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050131,231400,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050131,231500,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050131,231600,0.9219,0.9219,0.9216,0.9216
AUDCHF,20050131,231700,0.9215,0.9216,0.9215,0.9216
AUDCHF,20050131,231800,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050131,231900,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050131,232000,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050131,232100,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050131,232200,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050131,232300,0.9218,0.9218,0.9217,0.9217
AUDCHF,20050131,232400,0.9217,0.9218,0.9217,0.9218
AUDCHF,20050131,232500,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050131,232600,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050131,232700,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050131,232800,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050131,232900,0.9218,0.9218,0.9216,0.9216
AUDCHF,20050131,233000,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050131,233100,0.9216,0.9219,0.9216,0.9219
AUDCHF,20050131,233200,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050131,233300,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050131,233400,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050131,233500,0.9217,0.9217,0.9216,0.9216
AUDCHF,20050131,233600,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050131,233700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050131,233800,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050131,233900,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050131,234000,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050131,234100,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050131,234200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050131,234300,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050131,234400,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050131,234500,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050131,234600,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050131,234700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050131,234800,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050131,234900,0.9213,0.9213,0.9213,0.9213
AUDCHF,20050131,235000,0.9213,0.9213,0.9212,0.9212
AUDCHF,20050131,235100,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050131,235200,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050131,235300,0.9214,0.9214,0.9212,0.9212
AUDCHF,20050131,235400,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050131,235500,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050131,235600,0.9212,0.9213,0.9212,0.9213
AUDCHF,20050131,235700,0.9213,0.9213,0.9213,0.9213
AUDCHF,20050131,235800,0.9213,0.9213,0.9212,0.9212
AUDCHF,20050131,235900,0.9212,0.9213,0.9212,0.9213
AUDCHF,20050201,000000,0.9213,0.9213,0.9212,0.9212
AUDCAD,20050131,000100,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050131,000200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050131,000300,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050131,000400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050131,000500,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050131,000600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050131,000700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050131,000800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050131,000900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050131,001000,0.9595,0.9596,0.9595,0.9595
AUDCAD,20050131,001100,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050131,001200,0.9596,0.9599,0.9596,0.9599
AUDCAD,20050131,001300,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050131,001400,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050131,001500,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050131,001600,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050131,001700,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050131,001800,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050131,001900,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050131,002000,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050131,002100,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050131,002200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050131,002300,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050131,002400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050131,002500,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050131,002600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050131,002700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050131,002800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050131,002900,0.9600,0.9601,0.9600,0.9600
AUDCAD,20050131,003000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050131,003100,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050131,003200,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050131,003300,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050131,003400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050131,003500,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050131,003600,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050131,003700,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050131,003800,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050131,003900,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050131,004000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050131,004100,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050131,004200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050131,004300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050131,004400,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050131,004500,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050131,004600,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050131,004700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,004800,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050131,004900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050131,005000,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050131,005100,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050131,005200,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050131,005300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050131,005400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050131,005500,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050131,005600,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050131,005700,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050131,005800,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050131,005900,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050131,010000,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050131,010100,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050131,010200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050131,010300,0.9597,0.9597,0.9594,0.9594
AUDCAD,20050131,010400,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050131,010500,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050131,010600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050131,010700,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050131,010800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050131,010900,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050131,011000,0.9596,0.9596,0.9594,0.9594
AUDCAD,20050131,011100,0.9593,0.9593,0.9592,0.9593
AUDCAD,20050131,011200,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050131,011300,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050131,011400,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050131,011500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050131,011600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050131,011700,0.9596,0.9597,0.9596,0.9596
AUDCAD,20050131,011800,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050131,011900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050131,012000,0.9600,0.9600,0.9598,0.9598
AUDCAD,20050131,012100,0.9598,0.9600,0.9598,0.9600
AUDCAD,20050131,012200,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050131,012300,0.9599,0.9600,0.9598,0.9600
AUDCAD,20050131,012400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050131,012500,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050131,012600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050131,012700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050131,012800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050131,012900,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050131,013000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050131,013100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050131,013200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050131,013300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050131,013400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050131,013500,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050131,013600,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050131,013700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050131,013800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050131,013900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050131,014000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050131,014100,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050131,014200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050131,014300,0.9595,0.9597,0.9595,0.9597
AUDCAD,20050131,014400,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050131,014500,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050131,014600,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050131,014700,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050131,014800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050131,014900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050131,015000,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050131,015100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050131,015200,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050131,015300,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050131,015400,0.9598,0.9598,0.9597,0.9598
AUDCAD,20050131,015500,0.9598,0.9602,0.9598,0.9602
AUDCAD,20050131,015600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,015700,0.9603,0.9603,0.9601,0.9601
AUDCAD,20050131,015800,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050131,015900,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050131,020000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050131,020100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050131,020200,0.9603,0.9606,0.9603,0.9606
AUDCAD,20050131,020300,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050131,020400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050131,020500,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050131,020600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050131,020700,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050131,020800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,020900,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050131,021000,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050131,021100,0.9603,0.9605,0.9603,0.9605
AUDCAD,20050131,021200,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050131,021300,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050131,021400,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050131,021500,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050131,021600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050131,021700,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050131,021800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050131,021900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050131,022000,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050131,022100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,022200,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050131,022300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050131,022400,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050131,022500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050131,022600,0.9610,0.9610,0.9609,0.9610
AUDCAD,20050131,022700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050131,022800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050131,022900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050131,023000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050131,023100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050131,023200,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050131,023300,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050131,023400,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050131,023500,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050131,023600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,023700,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050131,023800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050131,023900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050131,024000,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050131,024100,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050131,024200,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050131,024300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050131,024400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050131,024500,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050131,024600,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050131,024700,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050131,024800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,024900,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050131,025000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050131,025100,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050131,025200,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050131,025300,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050131,025400,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050131,025500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,025600,0.9607,0.9608,0.9607,0.9607
AUDCAD,20050131,025700,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050131,025800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050131,025900,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050131,030000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050131,030100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050131,030200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050131,030300,0.9610,0.9610,0.9609,0.9610
AUDCAD,20050131,030400,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050131,030500,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050131,030600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,030700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,030800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,030900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,031000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,031100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,031200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,031300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050131,031400,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050131,031500,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050131,031600,0.9608,0.9610,0.9608,0.9610
AUDCAD,20050131,031700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050131,031800,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050131,031900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050131,032000,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050131,032100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050131,032200,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050131,032300,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050131,032400,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050131,032500,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050131,032600,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050131,032700,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050131,032800,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050131,032900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050131,033000,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050131,033100,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050131,033200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050131,033300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050131,033400,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050131,033500,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050131,033600,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050131,033700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050131,033800,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050131,033900,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050131,034000,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050131,034100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050131,034200,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050131,034300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050131,034400,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050131,034500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050131,034600,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050131,034700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050131,034800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050131,034900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050131,035000,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050131,035100,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050131,035200,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050131,035300,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050131,035400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050131,035500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050131,035600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050131,035700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050131,035800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050131,035900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050131,040000,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050131,040100,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050131,040200,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050131,040300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050131,040400,0.9609,0.9609,0.9608,0.9609
AUDCAD,20050131,040500,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050131,040600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,040700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,040800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,040900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,041000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,041100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,041200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,041300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,041400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,041500,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050131,041600,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050131,041700,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050131,041800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,041900,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050131,042000,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050131,042100,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050131,042200,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050131,042300,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050131,042400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,042500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,042600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,042700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,042800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,042900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,043000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,043100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,043200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,043300,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050131,043400,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050131,043500,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050131,043600,0.9605,0.9605,0.9603,0.9603
AUDCAD,20050131,043700,0.9603,0.9603,0.9602,0.9603
AUDCAD,20050131,043800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,043900,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050131,044000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050131,044100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050131,044200,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050131,044300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050131,044400,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050131,044500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,044600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,044700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,044800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,044900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,045000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,045100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,045200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,045300,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050131,045400,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050131,045500,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050131,045600,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050131,045700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,045800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,045900,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050131,050000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050131,050100,0.9605,0.9606,0.9604,0.9604
AUDCAD,20050131,050200,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050131,050300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050131,050400,0.9604,0.9604,0.9602,0.9602
AUDCAD,20050131,050500,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050131,050600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050131,050700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050131,050800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050131,050900,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050131,051000,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050131,051100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,051200,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050131,051300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050131,051400,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050131,051500,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050131,051600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,051700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,051800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,051900,0.9603,0.9603,0.9602,0.9603
AUDCAD,20050131,052000,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050131,052100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050131,052200,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050131,052300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,052400,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050131,052500,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050131,052600,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050131,052700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,052800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,052900,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050131,053000,0.9607,0.9607,0.9604,0.9604
AUDCAD,20050131,053100,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050131,053200,0.9604,0.9604,0.9603,0.9604
AUDCAD,20050131,053300,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050131,053400,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050131,053500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,053600,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050131,053700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050131,053800,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050131,053900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050131,054000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,054100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,054200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,054300,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050131,054400,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050131,054500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050131,054600,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050131,054700,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050131,054800,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050131,054900,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050131,055000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,055100,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050131,055200,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050131,055300,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050131,055400,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050131,055500,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050131,055600,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050131,055700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050131,055800,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050131,055900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050131,060000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050131,060100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050131,060200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050131,060300,0.9610,0.9610,0.9606,0.9606
AUDCAD,20050131,060400,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050131,060500,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050131,060600,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050131,060700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050131,060800,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050131,060900,0.9604,0.9604,0.9600,0.9600
AUDCAD,20050131,061000,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050131,061100,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050131,061200,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050131,061300,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050131,061400,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050131,061500,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050131,061600,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050131,061700,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050131,061800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050131,061900,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050131,062000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050131,062100,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050131,062200,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050131,062300,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050131,062400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050131,062500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050131,062600,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050131,062700,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050131,062800,0.9597,0.9598,0.9597,0.9597
AUDCAD,20050131,062900,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050131,063000,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050131,063100,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050131,063200,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050131,063300,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050131,063400,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050131,063500,0.9597,0.9597,0.9595,0.9595
AUDCAD,20050131,063600,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050131,063700,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050131,063800,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050131,063900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050131,064000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050131,064100,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050131,064200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050131,064300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050131,064400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050131,064500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050131,064600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050131,064700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050131,064800,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050131,064900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050131,065000,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050131,065100,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050131,065200,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050131,065300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050131,065400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050131,065500,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050131,065600,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050131,065700,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050131,065800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050131,065900,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050131,070000,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050131,070100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050131,070200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050131,070300,0.9595,0.9597,0.9595,0.9597
AUDCAD,20050131,070400,0.9597,0.9597,0.9594,0.9594
AUDCAD,20050131,070500,0.9593,0.9593,0.9591,0.9591
AUDCAD,20050131,070600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050131,070700,0.9590,0.9592,0.9590,0.9591
AUDCAD,20050131,070800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050131,070900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050131,071000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050131,071100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050131,071200,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050131,071300,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050131,071400,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050131,071500,0.9590,0.9591,0.9590,0.9590
AUDCAD,20050131,071600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050131,071700,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050131,071800,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050131,071900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050131,072000,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050131,072100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050131,072200,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050131,072300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050131,072400,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050131,072500,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050131,072600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050131,072700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050131,072800,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050131,072900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050131,073000,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050131,073100,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050131,073200,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050131,073300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050131,073400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050131,073500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050131,073600,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050131,073700,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050131,073800,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050131,073900,0.9586,0.9586,0.9584,0.9584
AUDCAD,20050131,074000,0.9583,0.9585,0.9583,0.9585
AUDCAD,20050131,074100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050131,074200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050131,074300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050131,074400,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050131,074500,0.9589,0.9590,0.9588,0.9588
AUDCAD,20050131,074600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050131,074700,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050131,074800,0.9589,0.9591,0.9589,0.9591
AUDCAD,20050131,074900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050131,075000,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050131,075100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050131,075200,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050131,075300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050131,075400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050131,075500,0.9589,0.9592,0.9589,0.9590
AUDCAD,20050131,075600,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050131,075700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050131,075800,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050131,075900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050131,080000,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050131,080100,0.9590,0.9593,0.9590,0.9593
AUDCAD,20050131,080200,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050131,080300,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050131,080400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050131,080500,0.9596,0.9596,0.9595,0.9596
AUDCAD,20050131,080600,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050131,080700,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050131,080800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050131,080900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050131,081000,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050131,081100,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050131,081200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050131,081300,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050131,081400,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050131,081500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050131,081600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050131,081700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050131,081800,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050131,081900,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050131,082000,0.9598,0.9598,0.9595,0.9595
AUDCAD,20050131,082100,0.9595,0.9596,0.9595,0.9595
AUDCAD,20050131,082200,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050131,082300,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050131,082400,0.9594,0.9595,0.9593,0.9593
AUDCAD,20050131,082500,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050131,082600,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050131,082700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050131,082800,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050131,082900,0.9594,0.9594,0.9590,0.9590
AUDCAD,20050131,083000,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050131,083100,0.9592,0.9594,0.9592,0.9594
AUDCAD,20050131,083200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050131,083300,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050131,083400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050131,083500,0.9592,0.9594,0.9592,0.9594
AUDCAD,20050131,083600,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050131,083700,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050131,083800,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050131,083900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050131,084000,0.9596,0.9599,0.9596,0.9599
AUDCAD,20050131,084100,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050131,084200,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050131,084300,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050131,084400,0.9602,0.9604,0.9602,0.9604
AUDCAD,20050131,084500,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050131,084600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050131,084700,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050131,084800,0.9608,0.9608,0.9606,0.9606
AUDCAD,20050131,084900,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050131,085000,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050131,085100,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050131,085200,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050131,085300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050131,085400,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050131,085500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050131,085600,0.9604,0.9608,0.9604,0.9608
AUDCAD,20050131,085700,0.9609,0.9609,0.9607,0.9608
AUDCAD,20050131,085800,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050131,085900,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050131,090000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,090100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,090200,0.9608,0.9609,0.9608,0.9608
AUDCAD,20050131,090300,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050131,090400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,090500,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050131,090600,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050131,090700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,090800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050131,090900,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050131,091000,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050131,091100,0.9606,0.9607,0.9606,0.9606
AUDCAD,20050131,091200,0.9606,0.9607,0.9605,0.9605
AUDCAD,20050131,091300,0.9604,0.9604,0.9602,0.9603
AUDCAD,20050131,091400,0.9603,0.9603,0.9601,0.9601
AUDCAD,20050131,091500,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050131,091600,0.9600,0.9600,0.9599,0.9600
AUDCAD,20050131,091700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050131,091800,0.9600,0.9603,0.9600,0.9603
AUDCAD,20050131,091900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,092000,0.9603,0.9606,0.9603,0.9606
AUDCAD,20050131,092100,0.9607,0.9609,0.9607,0.9608
AUDCAD,20050131,092200,0.9609,0.9611,0.9609,0.9610
AUDCAD,20050131,092300,0.9611,0.9612,0.9610,0.9611
AUDCAD,20050131,092400,0.9612,0.9614,0.9611,0.9612
AUDCAD,20050131,092500,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050131,092600,0.9613,0.9613,0.9611,0.9612
AUDCAD,20050131,092700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050131,092800,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050131,092900,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050131,093000,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050131,093100,0.9609,0.9613,0.9609,0.9613
AUDCAD,20050131,093200,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050131,093300,0.9610,0.9610,0.9607,0.9609
AUDCAD,20050131,093400,0.9610,0.9612,0.9610,0.9611
AUDCAD,20050131,093500,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050131,093600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050131,093700,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050131,093800,0.9613,0.9613,0.9610,0.9610
AUDCAD,20050131,093900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050131,094000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050131,094100,0.9610,0.9611,0.9610,0.9610
AUDCAD,20050131,094200,0.9610,0.9610,0.9608,0.9608
AUDCAD,20050131,094300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,094400,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050131,094500,0.9608,0.9609,0.9607,0.9607
AUDCAD,20050131,094600,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050131,094700,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050131,094800,0.9605,0.9606,0.9605,0.9605
AUDCAD,20050131,094900,0.9604,0.9604,0.9602,0.9602
AUDCAD,20050131,095000,0.9602,0.9603,0.9601,0.9601
AUDCAD,20050131,095100,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050131,095200,0.9600,0.9600,0.9597,0.9597
AUDCAD,20050131,095300,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050131,095400,0.9597,0.9597,0.9596,0.9597
AUDCAD,20050131,095500,0.9596,0.9598,0.9596,0.9598
AUDCAD,20050131,095600,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050131,095700,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050131,095800,0.9598,0.9598,0.9597,0.9598
AUDCAD,20050131,095900,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050131,100000,0.9599,0.9599,0.9594,0.9594
AUDCAD,20050131,100100,0.9594,0.9595,0.9593,0.9595
AUDCAD,20050131,100200,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050131,100300,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050131,100400,0.9596,0.9597,0.9595,0.9595
AUDCAD,20050131,100500,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050131,100600,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050131,100700,0.9596,0.9596,0.9593,0.9593
AUDCAD,20050131,100800,0.9593,0.9593,0.9591,0.9591
AUDCAD,20050131,100900,0.9591,0.9593,0.9591,0.9593
AUDCAD,20050131,101000,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050131,101100,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050131,101200,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050131,101300,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050131,101400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050131,101500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050131,101600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050131,101700,0.9595,0.9595,0.9593,0.9594
AUDCAD,20050131,101800,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050131,101900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050131,102000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050131,102100,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050131,102200,0.9589,0.9592,0.9589,0.9592
AUDCAD,20050131,102300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050131,102400,0.9590,0.9592,0.9589,0.9592
AUDCAD,20050131,102500,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050131,102600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050131,102700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050131,102800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050131,102900,0.9593,0.9593,0.9591,0.9591
AUDCAD,20050131,103000,0.9591,0.9593,0.9591,0.9593
AUDCAD,20050131,103100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050131,103200,0.9592,0.9592,0.9591,0.9592
AUDCAD,20050131,103300,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050131,103400,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050131,103500,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050131,103600,0.9596,0.9596,0.9594,0.9594
AUDCAD,20050131,103700,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050131,103800,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050131,103900,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050131,104000,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050131,104100,0.9592,0.9593,0.9590,0.9592
AUDCAD,20050131,104200,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050131,104300,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050131,104400,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050131,104500,0.9595,0.9595,0.9590,0.9590
AUDCAD,20050131,104600,0.9590,0.9593,0.9590,0.9593
AUDCAD,20050131,104700,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050131,104800,0.9594,0.9594,0.9593,0.9594
AUDCAD,20050131,104900,0.9595,0.9602,0.9595,0.9602
AUDCAD,20050131,105000,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050131,105100,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050131,105200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050131,105300,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050131,105400,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050131,105500,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050131,105600,0.9598,0.9598,0.9595,0.9595
AUDCAD,20050131,105700,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050131,105800,0.9596,0.9599,0.9596,0.9598
AUDCAD,20050131,105900,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050131,110000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050131,110100,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050131,110200,0.9593,0.9593,0.9588,0.9588
AUDCAD,20050131,110300,0.9587,0.9589,0.9587,0.9589
AUDCAD,20050131,110400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050131,110500,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050131,110600,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050131,110700,0.9584,0.9586,0.9584,0.9586
AUDCAD,20050131,110800,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050131,110900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050131,111000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050131,111100,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050131,111200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050131,111300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050131,111400,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050131,111500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050131,111600,0.9590,0.9596,0.9590,0.9595
AUDCAD,20050131,111700,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050131,111800,0.9597,0.9599,0.9597,0.9598
AUDCAD,20050131,111900,0.9597,0.9597,0.9595,0.9595
AUDCAD,20050131,112000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050131,112100,0.9594,0.9594,0.9592,0.9592
AUDCAD,20050131,112200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050131,112300,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050131,112400,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050131,112500,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050131,112600,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050131,112700,0.9595,0.9597,0.9595,0.9597
AUDCAD,20050131,112800,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050131,112900,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050131,113000,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050131,113100,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050131,113200,0.9598,0.9598,0.9596,0.9596
AUDCAD,20050131,113300,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050131,113400,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050131,113500,0.9598,0.9601,0.9598,0.9601
AUDCAD,20050131,113600,0.9602,0.9603,0.9600,0.9600
AUDCAD,20050131,113700,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050131,113800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050131,113900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050131,114000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,114100,0.9603,0.9607,0.9603,0.9607
AUDCAD,20050131,114200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,114300,0.9608,0.9610,0.9608,0.9610
AUDCAD,20050131,114400,0.9610,0.9611,0.9609,0.9611
AUDCAD,20050131,114500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050131,114600,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050131,114700,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050131,114800,0.9608,0.9611,0.9608,0.9611
AUDCAD,20050131,114900,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050131,115000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050131,115100,0.9612,0.9613,0.9612,0.9612
AUDCAD,20050131,115200,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050131,115300,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050131,115400,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050131,115500,0.9609,0.9611,0.9609,0.9611
AUDCAD,20050131,115600,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050131,115700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050131,115800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050131,115900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050131,120000,0.9613,0.9613,0.9610,0.9610
AUDCAD,20050131,120100,0.9609,0.9609,0.9605,0.9605
AUDCAD,20050131,120200,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050131,120300,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050131,120400,0.9605,0.9609,0.9605,0.9608
AUDCAD,20050131,120500,0.9609,0.9612,0.9609,0.9610
AUDCAD,20050131,120600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050131,120700,0.9610,0.9613,0.9610,0.9611
AUDCAD,20050131,120800,0.9611,0.9613,0.9611,0.9612
AUDCAD,20050131,120900,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050131,121000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050131,121100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050131,121200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050131,121300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050131,121400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050131,121500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050131,121600,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050131,121700,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050131,121800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050131,121900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050131,122000,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050131,122100,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050131,122200,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050131,122300,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050131,122400,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050131,122500,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050131,122600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050131,122700,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050131,122800,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050131,122900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,123000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,123100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,123200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,123300,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050131,123400,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050131,123500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,123600,0.9606,0.9612,0.9606,0.9612
AUDCAD,20050131,123700,0.9613,0.9615,0.9613,0.9615
AUDCAD,20050131,123800,0.9615,0.9615,0.9610,0.9611
AUDCAD,20050131,123900,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050131,124000,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050131,124100,0.9616,0.9618,0.9615,0.9615
AUDCAD,20050131,124200,0.9616,0.9617,0.9614,0.9614
AUDCAD,20050131,124300,0.9615,0.9615,0.9610,0.9610
AUDCAD,20050131,124400,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050131,124500,0.9611,0.9621,0.9611,0.9621
AUDCAD,20050131,124600,0.9622,0.9622,0.9621,0.9621
AUDCAD,20050131,124700,0.9622,0.9622,0.9618,0.9618
AUDCAD,20050131,124800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050131,124900,0.9616,0.9616,0.9615,0.9615
AUDCAD,20050131,125000,0.9615,0.9615,0.9613,0.9613
AUDCAD,20050131,125100,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050131,125200,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050131,125300,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050131,125400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050131,125500,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050131,125600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050131,125700,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050131,125800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050131,125900,0.9617,0.9617,0.9615,0.9615
AUDCAD,20050131,130000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050131,130100,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050131,130200,0.9616,0.9618,0.9616,0.9618
AUDCAD,20050131,130300,0.9619,0.9619,0.9616,0.9616
AUDCAD,20050131,130400,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050131,130500,0.9616,0.9616,0.9615,0.9615
AUDCAD,20050131,130600,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050131,130700,0.9616,0.9616,0.9615,0.9615
AUDCAD,20050131,130800,0.9615,0.9615,0.9613,0.9613
AUDCAD,20050131,130900,0.9613,0.9614,0.9613,0.9613
AUDCAD,20050131,131000,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050131,131100,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050131,131200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050131,131300,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050131,131400,0.9611,0.9611,0.9607,0.9607
AUDCAD,20050131,131500,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050131,131600,0.9606,0.9607,0.9606,0.9606
AUDCAD,20050131,131700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050131,131800,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050131,131900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,132000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,132100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,132200,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050131,132300,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050131,132400,0.9607,0.9608,0.9607,0.9607
AUDCAD,20050131,132500,0.9607,0.9607,0.9605,0.9605
AUDCAD,20050131,132600,0.9605,0.9607,0.9605,0.9607
AUDCAD,20050131,132700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050131,132800,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050131,132900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050131,133000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,133100,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050131,133200,0.9609,0.9609,0.9606,0.9606
AUDCAD,20050131,133300,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050131,133400,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050131,133500,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050131,133600,0.9611,0.9614,0.9611,0.9614
AUDCAD,20050131,133700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050131,133800,0.9613,0.9613,0.9610,0.9610
AUDCAD,20050131,133900,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050131,134000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,134100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,134200,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050131,134300,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050131,134400,0.9607,0.9607,0.9603,0.9603
AUDCAD,20050131,134500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,134600,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050131,134700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050131,134800,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050131,134900,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050131,135000,0.9598,0.9598,0.9596,0.9596
AUDCAD,20050131,135100,0.9595,0.9595,0.9593,0.9594
AUDCAD,20050131,135200,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050131,135300,0.9597,0.9602,0.9597,0.9602
AUDCAD,20050131,135400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050131,135500,0.9602,0.9602,0.9599,0.9599
AUDCAD,20050131,135600,0.9599,0.9599,0.9597,0.9598
AUDCAD,20050131,135700,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050131,135800,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050131,135900,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050131,140000,0.9597,0.9598,0.9597,0.9597
AUDCAD,20050131,140100,0.9598,0.9600,0.9598,0.9600
AUDCAD,20050131,140200,0.9600,0.9601,0.9598,0.9601
AUDCAD,20050131,140300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,140400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,140500,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050131,140600,0.9601,0.9601,0.9599,0.9599
AUDCAD,20050131,140700,0.9598,0.9598,0.9597,0.9598
AUDCAD,20050131,140800,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050131,140900,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050131,141000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,141100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,141200,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050131,141300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050131,141400,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050131,141500,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050131,141600,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050131,141700,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050131,141800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050131,141900,0.9607,0.9610,0.9607,0.9610
AUDCAD,20050131,142000,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050131,142100,0.9611,0.9614,0.9611,0.9612
AUDCAD,20050131,142200,0.9611,0.9611,0.9609,0.9609
AUDCAD,20050131,142300,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050131,142400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050131,142500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050131,142600,0.9610,0.9611,0.9610,0.9610
AUDCAD,20050131,142700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050131,142800,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050131,142900,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050131,143000,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050131,143100,0.9615,0.9624,0.9615,0.9624
AUDCAD,20050131,143200,0.9625,0.9625,0.9622,0.9622
AUDCAD,20050131,143300,0.9621,0.9621,0.9618,0.9619
AUDCAD,20050131,143400,0.9620,0.9622,0.9620,0.9622
AUDCAD,20050131,143500,0.9621,0.9622,0.9621,0.9622
AUDCAD,20050131,143600,0.9622,0.9623,0.9622,0.9623
AUDCAD,20050131,143700,0.9623,0.9623,0.9621,0.9621
AUDCAD,20050131,143800,0.9620,0.9621,0.9619,0.9620
AUDCAD,20050131,143900,0.9619,0.9619,0.9618,0.9618
AUDCAD,20050131,144000,0.9617,0.9617,0.9615,0.9615
AUDCAD,20050131,144100,0.9615,0.9615,0.9613,0.9613
AUDCAD,20050131,144200,0.9612,0.9612,0.9610,0.9611
AUDCAD,20050131,144300,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050131,144400,0.9610,0.9613,0.9610,0.9613
AUDCAD,20050131,144500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050131,144600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050131,144700,0.9614,0.9617,0.9614,0.9617
AUDCAD,20050131,144800,0.9617,0.9618,0.9617,0.9617
AUDCAD,20050131,144900,0.9618,0.9624,0.9618,0.9624
AUDCAD,20050131,145000,0.9623,0.9623,0.9622,0.9622
AUDCAD,20050131,145100,0.9622,0.9623,0.9622,0.9623
AUDCAD,20050131,145200,0.9623,0.9623,0.9623,0.9623
AUDCAD,20050131,145300,0.9623,0.9624,0.9622,0.9623
AUDCAD,20050131,145400,0.9624,0.9624,0.9622,0.9622
AUDCAD,20050131,145500,0.9623,0.9624,0.9623,0.9624
AUDCAD,20050131,145600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050131,145700,0.9625,0.9626,0.9625,0.9626
AUDCAD,20050131,145800,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050131,145900,0.9628,0.9628,0.9625,0.9625
AUDCAD,20050131,150000,0.9624,0.9624,0.9622,0.9622
AUDCAD,20050131,150100,0.9622,0.9622,0.9616,0.9616
AUDCAD,20050131,150200,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050131,150300,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050131,150400,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050131,150500,0.9617,0.9617,0.9616,0.9616
AUDCAD,20050131,150600,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050131,150700,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050131,150800,0.9616,0.9616,0.9610,0.9610
AUDCAD,20050131,150900,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050131,151000,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050131,151100,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050131,151200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050131,151300,0.9611,0.9611,0.9609,0.9609
AUDCAD,20050131,151400,0.9610,0.9610,0.9606,0.9606
AUDCAD,20050131,151500,0.9606,0.9606,0.9603,0.9603
AUDCAD,20050131,151600,0.9604,0.9605,0.9603,0.9604
AUDCAD,20050131,151700,0.9603,0.9603,0.9598,0.9599
AUDCAD,20050131,151800,0.9600,0.9604,0.9600,0.9604
AUDCAD,20050131,151900,0.9606,0.9608,0.9606,0.9608
AUDCAD,20050131,152000,0.9609,0.9609,0.9605,0.9605
AUDCAD,20050131,152100,0.9604,0.9604,0.9601,0.9601
AUDCAD,20050131,152200,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050131,152300,0.9598,0.9598,0.9596,0.9596
AUDCAD,20050131,152400,0.9595,0.9597,0.9595,0.9597
AUDCAD,20050131,152500,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050131,152600,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050131,152700,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050131,152800,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050131,152900,0.9600,0.9600,0.9599,0.9600
AUDCAD,20050131,153000,0.9601,0.9604,0.9601,0.9604
AUDCAD,20050131,153100,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050131,153200,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050131,153300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050131,153400,0.9606,0.9607,0.9602,0.9602
AUDCAD,20050131,153500,0.9601,0.9601,0.9597,0.9599
AUDCAD,20050131,153600,0.9598,0.9598,0.9596,0.9598
AUDCAD,20050131,153700,0.9600,0.9603,0.9600,0.9602
AUDCAD,20050131,153800,0.9601,0.9603,0.9600,0.9602
AUDCAD,20050131,153900,0.9601,0.9601,0.9594,0.9594
AUDCAD,20050131,154000,0.9594,0.9594,0.9593,0.9594
AUDCAD,20050131,154100,0.9594,0.9596,0.9594,0.9596
AUDCAD,20050131,154200,0.9596,0.9599,0.9596,0.9599
AUDCAD,20050131,154300,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050131,154400,0.9599,0.9599,0.9596,0.9596
AUDCAD,20050131,154500,0.9595,0.9595,0.9594,0.9595
AUDCAD,20050131,154600,0.9596,0.9596,0.9595,0.9596
AUDCAD,20050131,154700,0.9597,0.9597,0.9596,0.9597
AUDCAD,20050131,154800,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050131,154900,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050131,155000,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050131,155100,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050131,155200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050131,155300,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050131,155400,0.9601,0.9601,0.9599,0.9599
AUDCAD,20050131,155500,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050131,155600,0.9600,0.9600,0.9599,0.9600
AUDCAD,20050131,155700,0.9601,0.9607,0.9601,0.9607
AUDCAD,20050131,155800,0.9607,0.9612,0.9607,0.9612
AUDCAD,20050131,155900,0.9613,0.9618,0.9613,0.9618
AUDCAD,20050131,160000,0.9620,0.9624,0.9620,0.9623
AUDCAD,20050131,160100,0.9622,0.9622,0.9615,0.9615
AUDCAD,20050131,160200,0.9615,0.9617,0.9613,0.9613
AUDCAD,20050131,160300,0.9612,0.9612,0.9611,0.9612
AUDCAD,20050131,160400,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050131,160500,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050131,160600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050131,160700,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050131,160800,0.9607,0.9607,0.9605,0.9605
AUDCAD,20050131,160900,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050131,161000,0.9605,0.9605,0.9603,0.9603
AUDCAD,20050131,161100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,161200,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050131,161300,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050131,161400,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050131,161500,0.9601,0.9601,0.9596,0.9596
AUDCAD,20050131,161600,0.9595,0.9600,0.9595,0.9600
AUDCAD,20050131,161700,0.9599,0.9601,0.9597,0.9601
AUDCAD,20050131,161800,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050131,161900,0.9599,0.9599,0.9595,0.9595
AUDCAD,20050131,162000,0.9594,0.9594,0.9592,0.9592
AUDCAD,20050131,162100,0.9590,0.9590,0.9587,0.9587
AUDCAD,20050131,162200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050131,162300,0.9587,0.9590,0.9587,0.9590
AUDCAD,20050131,162400,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050131,162500,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050131,162600,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050131,162700,0.9589,0.9589,0.9588,0.9589
AUDCAD,20050131,162800,0.9590,0.9593,0.9590,0.9593
AUDCAD,20050131,162900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050131,163000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050131,163100,0.9593,0.9595,0.9589,0.9589
AUDCAD,20050131,163200,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050131,163300,0.9588,0.9590,0.9588,0.9590
AUDCAD,20050131,163400,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050131,163500,0.9592,0.9594,0.9592,0.9593
AUDCAD,20050131,163600,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050131,163700,0.9590,0.9594,0.9590,0.9594
AUDCAD,20050131,163800,0.9595,0.9599,0.9595,0.9599
AUDCAD,20050131,163900,0.9598,0.9601,0.9598,0.9599
AUDCAD,20050131,164000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050131,164100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050131,164200,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050131,164300,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050131,164400,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050131,164500,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050131,164600,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050131,164700,0.9599,0.9599,0.9595,0.9595
AUDCAD,20050131,164800,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050131,164900,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050131,165000,0.9593,0.9594,0.9593,0.9593
AUDCAD,20050131,165100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050131,165200,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050131,165300,0.9595,0.9602,0.9595,0.9602
AUDCAD,20050131,165400,0.9603,0.9604,0.9600,0.9600
AUDCAD,20050131,165500,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050131,165600,0.9597,0.9607,0.9597,0.9607
AUDCAD,20050131,165700,0.9608,0.9610,0.9608,0.9610
AUDCAD,20050131,165800,0.9609,0.9611,0.9609,0.9610
AUDCAD,20050131,165900,0.9610,0.9610,0.9609,0.9610
AUDCAD,20050131,170000,0.9611,0.9617,0.9611,0.9614
AUDCAD,20050131,170100,0.9613,0.9613,0.9604,0.9604
AUDCAD,20050131,170200,0.9603,0.9603,0.9600,0.9600
AUDCAD,20050131,170300,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050131,170400,0.9603,0.9604,0.9601,0.9601
AUDCAD,20050131,170500,0.9601,0.9601,0.9599,0.9599
AUDCAD,20050131,170600,0.9599,0.9601,0.9599,0.9601
AUDCAD,20050131,170700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050131,170800,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050131,170900,0.9604,0.9609,0.9604,0.9608
AUDCAD,20050131,171000,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050131,171100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050131,171200,0.9610,0.9617,0.9610,0.9617
AUDCAD,20050131,171300,0.9617,0.9617,0.9616,0.9616
AUDCAD,20050131,171400,0.9616,0.9617,0.9614,0.9614
AUDCAD,20050131,171500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050131,171600,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050131,171700,0.9615,0.9615,0.9614,0.9615
AUDCAD,20050131,171800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050131,171900,0.9615,0.9618,0.9615,0.9618
AUDCAD,20050131,172000,0.9618,0.9621,0.9618,0.9621
AUDCAD,20050131,172100,0.9622,0.9623,0.9622,0.9623
AUDCAD,20050131,172200,0.9624,0.9624,0.9622,0.9622
AUDCAD,20050131,172300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050131,172400,0.9622,0.9622,0.9620,0.9620
AUDCAD,20050131,172500,0.9620,0.9620,0.9618,0.9619
AUDCAD,20050131,172600,0.9620,0.9622,0.9620,0.9622
AUDCAD,20050131,172700,0.9622,0.9622,0.9621,0.9622
AUDCAD,20050131,172800,0.9622,0.9622,0.9620,0.9620
AUDCAD,20050131,172900,0.9620,0.9621,0.9620,0.9620
AUDCAD,20050131,173000,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050131,173100,0.9621,0.9622,0.9621,0.9622
AUDCAD,20050131,173200,0.9622,0.9622,0.9620,0.9620
AUDCAD,20050131,173300,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050131,173400,0.9620,0.9620,0.9618,0.9618
AUDCAD,20050131,173500,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050131,173600,0.9618,0.9621,0.9618,0.9621
AUDCAD,20050131,173700,0.9621,0.9621,0.9618,0.9618
AUDCAD,20050131,173800,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050131,173900,0.9619,0.9619,0.9618,0.9618
AUDCAD,20050131,174000,0.9618,0.9619,0.9618,0.9618
AUDCAD,20050131,174100,0.9617,0.9619,0.9617,0.9619
AUDCAD,20050131,174200,0.9618,0.9619,0.9618,0.9619
AUDCAD,20050131,174300,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050131,174400,0.9617,0.9617,0.9615,0.9615
AUDCAD,20050131,174500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050131,174600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050131,174700,0.9614,0.9616,0.9614,0.9616
AUDCAD,20050131,174800,0.9616,0.9616,0.9614,0.9615
AUDCAD,20050131,174900,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050131,175000,0.9617,0.9617,0.9615,0.9615
AUDCAD,20050131,175100,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050131,175200,0.9617,0.9617,0.9610,0.9610
AUDCAD,20050131,175300,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050131,175400,0.9607,0.9607,0.9601,0.9601
AUDCAD,20050131,175500,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050131,175600,0.9601,0.9604,0.9600,0.9604
AUDCAD,20050131,175700,0.9605,0.9606,0.9602,0.9602
AUDCAD,20050131,175800,0.9602,0.9602,0.9599,0.9599
AUDCAD,20050131,175900,0.9600,0.9603,0.9599,0.9603
AUDCAD,20050131,180000,0.9604,0.9605,0.9600,0.9600
AUDCAD,20050131,180100,0.9599,0.9600,0.9599,0.9599
AUDCAD,20050131,180200,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050131,180300,0.9600,0.9600,0.9599,0.9600
AUDCAD,20050131,180400,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050131,180500,0.9599,0.9599,0.9595,0.9595
AUDCAD,20050131,180600,0.9596,0.9597,0.9595,0.9595
AUDCAD,20050131,180700,0.9594,0.9594,0.9588,0.9588
AUDCAD,20050131,180800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050131,180900,0.9589,0.9589,0.9588,0.9589
AUDCAD,20050131,181000,0.9591,0.9593,0.9591,0.9593
AUDCAD,20050131,181100,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050131,181200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050131,181300,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050131,181400,0.9596,0.9597,0.9595,0.9595
AUDCAD,20050131,181500,0.9594,0.9594,0.9588,0.9588
AUDCAD,20050131,181600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050131,181700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050131,181800,0.9589,0.9589,0.9588,0.9589
AUDCAD,20050131,181900,0.9589,0.9591,0.9589,0.9590
AUDCAD,20050131,182000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050131,182100,0.9590,0.9590,0.9589,0.9590
AUDCAD,20050131,182200,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050131,182300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050131,182400,0.9591,0.9594,0.9591,0.9593
AUDCAD,20050131,182500,0.9594,0.9596,0.9594,0.9596
AUDCAD,20050131,182600,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050131,182700,0.9595,0.9596,0.9594,0.9596
AUDCAD,20050131,182800,0.9597,0.9600,0.9597,0.9600
AUDCAD,20050131,182900,0.9599,0.9605,0.9597,0.9605
AUDCAD,20050131,183000,0.9604,0.9607,0.9603,0.9607
AUDCAD,20050131,183100,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050131,183200,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050131,183300,0.9605,0.9606,0.9603,0.9603
AUDCAD,20050131,183400,0.9603,0.9603,0.9597,0.9597
AUDCAD,20050131,183500,0.9597,0.9597,0.9595,0.9596
AUDCAD,20050131,183600,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050131,183700,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050131,183800,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050131,183900,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050131,184000,0.9600,0.9600,0.9594,0.9599
AUDCAD,20050131,184100,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050131,184200,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050131,184300,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050131,184400,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050131,184500,0.9598,0.9599,0.9597,0.9599
AUDCAD,20050131,184600,0.9601,0.9602,0.9599,0.9602
AUDCAD,20050131,184700,0.9601,0.9601,0.9598,0.9598
AUDCAD,20050131,184800,0.9597,0.9597,0.9596,0.9597
AUDCAD,20050131,184900,0.9597,0.9603,0.9597,0.9603
AUDCAD,20050131,185000,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050131,185100,0.9605,0.9605,0.9603,0.9603
AUDCAD,20050131,185200,0.9602,0.9602,0.9600,0.9601
AUDCAD,20050131,185300,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050131,185400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,185500,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050131,185600,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050131,185700,0.9603,0.9603,0.9602,0.9603
AUDCAD,20050131,185800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,185900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050131,190000,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050131,190100,0.9601,0.9603,0.9601,0.9603
AUDCAD,20050131,190200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,190300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,190400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,190500,0.9603,0.9604,0.9603,0.9603
AUDCAD,20050131,190600,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050131,190700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050131,190800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050131,190900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050131,191000,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050131,191100,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050131,191200,0.9607,0.9607,0.9605,0.9605
AUDCAD,20050131,191300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050131,191400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050131,191500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,191600,0.9603,0.9603,0.9600,0.9600
AUDCAD,20050131,191700,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050131,191800,0.9598,0.9598,0.9595,0.9595
AUDCAD,20050131,191900,0.9595,0.9597,0.9595,0.9597
AUDCAD,20050131,192000,0.9596,0.9597,0.9596,0.9596
AUDCAD,20050131,192100,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050131,192200,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050131,192300,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050131,192400,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050131,192500,0.9596,0.9596,0.9594,0.9595
AUDCAD,20050131,192600,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050131,192700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050131,192800,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050131,192900,0.9592,0.9595,0.9592,0.9595
AUDCAD,20050131,193000,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050131,193100,0.9593,0.9593,0.9592,0.9593
AUDCAD,20050131,193200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050131,193300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050131,193400,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050131,193500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050131,193600,0.9594,0.9594,0.9592,0.9592
AUDCAD,20050131,193700,0.9593,0.9595,0.9593,0.9594
AUDCAD,20050131,193800,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050131,193900,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050131,194000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050131,194100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050131,194200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050131,194300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050131,194400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050131,194500,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050131,194600,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050131,194700,0.9591,0.9591,0.9590,0.9591
AUDCAD,20050131,194800,0.9591,0.9592,0.9590,0.9590
AUDCAD,20050131,194900,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050131,195000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050131,195100,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050131,195200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050131,195300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050131,195400,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050131,195500,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050131,195600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050131,195700,0.9589,0.9589,0.9588,0.9589
AUDCAD,20050131,195800,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050131,195900,0.9590,0.9593,0.9590,0.9593
AUDCAD,20050131,200000,0.9593,0.9593,0.9590,0.9590
AUDCAD,20050131,200100,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050131,200200,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050131,200300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050131,200400,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050131,200500,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050131,200600,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050131,200700,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050131,200800,0.9597,0.9601,0.9597,0.9601
AUDCAD,20050131,200900,0.9602,0.9603,0.9602,0.9602
AUDCAD,20050131,201000,0.9601,0.9601,0.9599,0.9601
AUDCAD,20050131,201100,0.9602,0.9605,0.9602,0.9605
AUDCAD,20050131,201200,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050131,201300,0.9606,0.9606,0.9604,0.9606
AUDCAD,20050131,201400,0.9605,0.9605,0.9604,0.9605
AUDCAD,20050131,201500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050131,201600,0.9605,0.9605,0.9603,0.9603
AUDCAD,20050131,201700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,201800,0.9603,0.9603,0.9601,0.9601
AUDCAD,20050131,201900,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050131,202000,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050131,202100,0.9599,0.9601,0.9599,0.9601
AUDCAD,20050131,202200,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050131,202300,0.9601,0.9601,0.9596,0.9596
AUDCAD,20050131,202400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050131,202500,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050131,202600,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050131,202700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050131,202800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050131,202900,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050131,203000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050131,203100,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050131,203200,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050131,203300,0.9596,0.9599,0.9596,0.9599
AUDCAD,20050131,203400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050131,203500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050131,203600,0.9599,0.9601,0.9599,0.9601
AUDCAD,20050131,203700,0.9602,0.9604,0.9602,0.9604
AUDCAD,20050131,203800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050131,203900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050131,204000,0.9605,0.9606,0.9604,0.9606
AUDCAD,20050131,204100,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050131,204200,0.9604,0.9604,0.9603,0.9604
AUDCAD,20050131,204300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050131,204400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,204500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,204600,0.9603,0.9603,0.9601,0.9601
AUDCAD,20050131,204700,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050131,204800,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050131,204900,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050131,205000,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050131,205100,0.9597,0.9600,0.9597,0.9600
AUDCAD,20050131,205200,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050131,205300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,205400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,205500,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050131,205600,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050131,205700,0.9606,0.9609,0.9606,0.9609
AUDCAD,20050131,205800,0.9609,0.9611,0.9609,0.9611
AUDCAD,20050131,205900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050131,210000,0.9612,0.9615,0.9612,0.9614
AUDCAD,20050131,210100,0.9616,0.9620,0.9615,0.9620
AUDCAD,20050131,210200,0.9618,0.9618,0.9616,0.9616
AUDCAD,20050131,210300,0.9615,0.9616,0.9614,0.9616
AUDCAD,20050131,210400,0.9617,0.9618,0.9615,0.9615
AUDCAD,20050131,210500,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050131,210600,0.9614,0.9614,0.9613,0.9614
AUDCAD,20050131,210700,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050131,210800,0.9616,0.9617,0.9615,0.9616
AUDCAD,20050131,210900,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050131,211000,0.9618,0.9622,0.9618,0.9620
AUDCAD,20050131,211100,0.9619,0.9619,0.9617,0.9617
AUDCAD,20050131,211200,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050131,211300,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050131,211400,0.9618,0.9618,0.9617,0.9618
AUDCAD,20050131,211500,0.9617,0.9617,0.9615,0.9615
AUDCAD,20050131,211600,0.9615,0.9615,0.9613,0.9613
AUDCAD,20050131,211700,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050131,211800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050131,211900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050131,212000,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050131,212100,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050131,212200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050131,212300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050131,212400,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050131,212500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050131,212600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050131,212700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050131,212800,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050131,212900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050131,213000,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050131,213100,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050131,213200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050131,213300,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050131,213400,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050131,213500,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050131,213600,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050131,213700,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050131,213800,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050131,213900,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050131,214000,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050131,214100,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050131,214200,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050131,214300,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050131,214400,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050131,214500,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050131,214600,0.9612,0.9613,0.9612,0.9612
AUDCAD,20050131,214700,0.9612,0.9614,0.9612,0.9614
AUDCAD,20050131,214800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050131,214900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050131,215000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050131,215100,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050131,215200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050131,215300,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050131,215400,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050131,215500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050131,215600,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050131,215700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050131,215800,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050131,215900,0.9611,0.9615,0.9611,0.9615
AUDCAD,20050131,220000,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050131,220100,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050131,220200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050131,220300,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050131,220400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050131,220500,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050131,220600,0.9613,0.9613,0.9612,0.9613
AUDCAD,20050131,220700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050131,220800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050131,220900,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050131,221000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050131,221100,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050131,221200,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050131,221300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050131,221400,0.9611,0.9613,0.9611,0.9611
AUDCAD,20050131,221500,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050131,221600,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050131,221700,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050131,221800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050131,221900,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050131,222000,0.9611,0.9611,0.9609,0.9609
AUDCAD,20050131,222100,0.9608,0.9608,0.9604,0.9605
AUDCAD,20050131,222200,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050131,222300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050131,222400,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050131,222500,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050131,222600,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050131,222700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,222800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050131,222900,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050131,223000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050131,223100,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050131,223200,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050131,223300,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050131,223400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,223500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,223600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050131,223700,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050131,223800,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050131,223900,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050131,224000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050131,224100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050131,224200,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050131,224300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050131,224400,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050131,224500,0.9612,0.9615,0.9612,0.9615
AUDCAD,20050131,224600,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050131,224700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050131,224800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050131,224900,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050131,225000,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050131,225100,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050131,225200,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050131,225300,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050131,225400,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050131,225500,0.9613,0.9615,0.9613,0.9615
AUDCAD,20050131,225600,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050131,225700,0.9616,0.9616,0.9615,0.9616
AUDCAD,20050131,225800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050131,225900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050131,230000,0.9616,0.9616,0.9615,0.9615
AUDCAD,20050131,230100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050131,230200,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050131,230300,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050131,230400,0.9614,0.9617,0.9614,0.9617
AUDCAD,20050131,230500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050131,230600,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050131,230700,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050131,230800,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050131,230900,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050131,231000,0.9617,0.9617,0.9616,0.9616
AUDCAD,20050131,231100,0.9616,0.9616,0.9615,0.9615
AUDCAD,20050131,231200,0.9615,0.9618,0.9615,0.9618
AUDCAD,20050131,231300,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050131,231400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050131,231500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050131,231600,0.9617,0.9617,0.9616,0.9616
AUDCAD,20050131,231700,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050131,231800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050131,231900,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050131,232000,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050131,232100,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050131,232200,0.9618,0.9618,0.9616,0.9616
AUDCAD,20050131,232300,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050131,232400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050131,232500,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050131,232600,0.9618,0.9619,0.9618,0.9619
AUDCAD,20050131,232700,0.9619,0.9619,0.9618,0.9618
AUDCAD,20050131,232800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050131,232900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050131,233000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050131,233100,0.9617,0.9619,0.9617,0.9619
AUDCAD,20050131,233200,0.9619,0.9619,0.9619,0.9619
AUDCAD,20050131,233300,0.9620,0.9621,0.9620,0.9621
AUDCAD,20050131,233400,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050131,233500,0.9621,0.9621,0.9620,0.9620
AUDCAD,20050131,233600,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050131,233700,0.9621,0.9621,0.9620,0.9620
AUDCAD,20050131,233800,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050131,233900,0.9620,0.9620,0.9619,0.9619
AUDCAD,20050131,234000,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050131,234100,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050131,234200,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050131,234300,0.9620,0.9620,0.9617,0.9617
AUDCAD,20050131,234400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050131,234500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050131,234600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050131,234700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050131,234800,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050131,234900,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050131,235000,0.9618,0.9619,0.9618,0.9619
AUDCAD,20050131,235100,0.9619,0.9620,0.9619,0.9620
AUDCAD,20050131,235200,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050131,235300,0.9620,0.9620,0.9619,0.9619
AUDCAD,20050131,235400,0.9619,0.9619,0.9618,0.9618
AUDCAD,20050131,235500,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050131,235600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050131,235700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050131,235800,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050131,235900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050201,000000,0.9618,0.9618,0.9617,0.9617
AUDNZD,20050131,000100,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050131,000200,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050131,000300,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050131,000400,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050131,000500,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050131,000600,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050131,000700,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050131,000800,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050131,000900,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050131,001000,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050131,001100,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050131,001200,1.0890,1.0892,1.0890,1.0892
AUDNZD,20050131,001300,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050131,001400,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050131,001500,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050131,001600,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050131,001700,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050131,001800,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050131,001900,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050131,002000,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050131,002100,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050131,002200,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050131,002300,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050131,002400,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050131,002500,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050131,002600,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050131,002700,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050131,002800,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050131,002900,1.0886,1.0886,1.0885,1.0886
AUDNZD,20050131,003000,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050131,003100,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050131,003200,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050131,003300,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050131,003400,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050131,003500,1.0888,1.0889,1.0888,1.0888
AUDNZD,20050131,003600,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050131,003700,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050131,003800,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050131,003900,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050131,004000,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050131,004100,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050131,004200,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050131,004300,1.0888,1.0888,1.0887,1.0888
AUDNZD,20050131,004400,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050131,004500,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050131,004600,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050131,004700,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050131,004800,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050131,004900,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050131,005000,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050131,005100,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050131,005200,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050131,005300,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050131,005400,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050131,005500,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050131,005600,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050131,005700,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050131,005800,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050131,005900,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050131,010000,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050131,010100,1.0884,1.0884,1.0882,1.0882
AUDNZD,20050131,010200,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050131,010300,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050131,010400,1.0877,1.0878,1.0876,1.0877
AUDNZD,20050131,010500,1.0876,1.0881,1.0876,1.0881
AUDNZD,20050131,010600,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050131,010700,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050131,010800,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050131,010900,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050131,011000,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050131,011100,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050131,011200,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050131,011300,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050131,011400,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050131,011500,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050131,011600,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050131,011700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050131,011800,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050131,011900,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050131,012000,1.0878,1.0878,1.0875,1.0875
AUDNZD,20050131,012100,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050131,012200,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050131,012300,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050131,012400,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050131,012500,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050131,012600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050131,012700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050131,012800,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050131,012900,1.0874,1.0876,1.0874,1.0875
AUDNZD,20050131,013000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050131,013100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050131,013200,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050131,013300,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050131,013400,1.0872,1.0875,1.0872,1.0875
AUDNZD,20050131,013500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050131,013600,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050131,013700,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050131,013800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050131,013900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050131,014000,1.0877,1.0880,1.0877,1.0880
AUDNZD,20050131,014100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050131,014200,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050131,014300,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050131,014400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050131,014500,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050131,014600,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050131,014700,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050131,014800,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050131,014900,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050131,015000,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050131,015100,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050131,015200,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050131,015300,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050131,015400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050131,015500,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050131,015600,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050131,015700,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050131,015800,1.0874,1.0874,1.0873,1.0874
AUDNZD,20050131,015900,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050131,020000,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050131,020100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050131,020200,1.0874,1.0877,1.0874,1.0877
AUDNZD,20050131,020300,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050131,020400,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050131,020500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050131,020600,1.0874,1.0878,1.0874,1.0878
AUDNZD,20050131,020700,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050131,020800,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050131,020900,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050131,021000,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050131,021100,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050131,021200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050131,021300,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050131,021400,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050131,021500,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050131,021600,1.0873,1.0873,1.0871,1.0872
AUDNZD,20050131,021700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050131,021800,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050131,021900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050131,022000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050131,022100,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050131,022200,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050131,022300,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050131,022400,1.0879,1.0880,1.0879,1.0879
AUDNZD,20050131,022500,1.0878,1.0879,1.0878,1.0878
AUDNZD,20050131,022600,1.0878,1.0878,1.0877,1.0878
AUDNZD,20050131,022700,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050131,022800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050131,022900,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050131,023000,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050131,023100,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050131,023200,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050131,023300,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050131,023400,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050131,023500,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050131,023600,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050131,023700,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050131,023800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050131,023900,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050131,024000,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050131,024100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050131,024200,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050131,024300,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050131,024400,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050131,024500,1.0877,1.0878,1.0876,1.0878
AUDNZD,20050131,024600,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050131,024700,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050131,024800,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050131,024900,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050131,025000,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050131,025100,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050131,025200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050131,025300,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050131,025400,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050131,025500,1.0877,1.0878,1.0876,1.0878
AUDNZD,20050131,025600,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050131,025700,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050131,025800,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050131,025900,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050131,030000,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050131,030100,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050131,030200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050131,030300,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050131,030400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050131,030500,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050131,030600,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050131,030700,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050131,030800,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050131,030900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050131,031000,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050131,031100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050131,031200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050131,031300,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050131,031400,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050131,031500,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050131,031600,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050131,031700,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050131,031800,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050131,031900,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050131,032000,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050131,032100,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050131,032200,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050131,032300,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050131,032400,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050131,032500,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050131,032600,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050131,032700,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050131,032800,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050131,032900,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050131,033000,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050131,033100,1.0881,1.0882,1.0881,1.0881
AUDNZD,20050131,033200,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050131,033300,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050131,033400,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050131,033500,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050131,033600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050131,033700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050131,033800,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050131,033900,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050131,034000,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050131,034100,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050131,034200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050131,034300,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050131,034400,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050131,034500,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050131,034600,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050131,034700,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050131,034800,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050131,034900,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050131,035000,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050131,035100,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050131,035200,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050131,035300,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050131,035400,1.0880,1.0881,1.0880,1.0880
AUDNZD,20050131,035500,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050131,035600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050131,035700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050131,035800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050131,035900,1.0879,1.0879,1.0878,1.0879
AUDNZD,20050131,040000,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050131,040100,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050131,040200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050131,040300,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050131,040400,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050131,040500,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050131,040600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050131,040700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050131,040800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050131,040900,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050131,041000,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050131,041100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050131,041200,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050131,041300,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050131,041400,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050131,041500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050131,041600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050131,041700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050131,041800,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050131,041900,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050131,042000,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050131,042100,1.0876,1.0876,1.0874,1.0875
AUDNZD,20050131,042200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050131,042300,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050131,042400,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050131,042500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050131,042600,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050131,042700,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050131,042800,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050131,042900,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050131,043000,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050131,043100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050131,043200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050131,043300,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050131,043400,1.0877,1.0880,1.0877,1.0880
AUDNZD,20050131,043500,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050131,043600,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050131,043700,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050131,043800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050131,043900,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050131,044000,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050131,044100,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050131,044200,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050131,044300,1.0885,1.0885,1.0884,1.0885
AUDNZD,20050131,044400,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050131,044500,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050131,044600,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050131,044700,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050131,044800,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050131,044900,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050131,045000,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050131,045100,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050131,045200,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050131,045300,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050131,045400,1.0887,1.0887,1.0886,1.0887
AUDNZD,20050131,045500,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050131,045600,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050131,045700,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050131,045800,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050131,045900,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050131,050000,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050131,050100,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050131,050200,1.0882,1.0886,1.0882,1.0886
AUDNZD,20050131,050300,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050131,050400,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050131,050500,1.0884,1.0884,1.0880,1.0880
AUDNZD,20050131,050600,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050131,050700,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050131,050800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050131,050900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050131,051000,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050131,051100,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050131,051200,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050131,051300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050131,051400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050131,051500,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050131,051600,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050131,051700,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050131,051800,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050131,051900,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050131,052000,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050131,052100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050131,052200,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050131,052300,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050131,052400,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050131,052500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050131,052600,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050131,052700,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050131,052800,1.0880,1.0881,1.0880,1.0880
AUDNZD,20050131,052900,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050131,053000,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050131,053100,1.0882,1.0884,1.0882,1.0883
AUDNZD,20050131,053200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050131,053300,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050131,053400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050131,053500,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050131,053600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050131,053700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050131,053800,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050131,053900,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050131,054000,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050131,054100,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050131,054200,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050131,054300,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050131,054400,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050131,054500,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050131,054600,1.0883,1.0883,1.0880,1.0880
AUDNZD,20050131,054700,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050131,054800,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050131,054900,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050131,055000,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050131,055100,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050131,055200,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050131,055300,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050131,055400,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050131,055500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050131,055600,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050131,055700,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050131,055800,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050131,055900,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050131,060000,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050131,060100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050131,060200,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050131,060300,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050131,060400,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050131,060500,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050131,060600,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050131,060700,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050131,060800,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050131,060900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050131,061000,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050131,061100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050131,061200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050131,061300,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050131,061400,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050131,061500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050131,061600,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050131,061700,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050131,061800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050131,061900,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050131,062000,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050131,062100,1.0879,1.0880,1.0879,1.0879
AUDNZD,20050131,062200,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050131,062300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050131,062400,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050131,062500,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050131,062600,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050131,062700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050131,062800,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050131,062900,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050131,063000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050131,063100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050131,063200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050131,063300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050131,063400,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050131,063500,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050131,063600,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050131,063700,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050131,063800,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050131,063900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050131,064000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050131,064100,1.0874,1.0874,1.0873,1.0874
AUDNZD,20050131,064200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050131,064300,1.0873,1.0874,1.0873,1.0873
AUDNZD,20050131,064400,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050131,064500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050131,064600,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050131,064700,1.0872,1.0873,1.0872,1.0872
AUDNZD,20050131,064800,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050131,064900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050131,065000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050131,065100,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050131,065200,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050131,065300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050131,065400,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050131,065500,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050131,065600,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050131,065700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050131,065800,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050131,065900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050131,070000,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050131,070100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050131,070200,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050131,070300,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050131,070400,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050131,070500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050131,070600,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050131,070700,1.0869,1.0870,1.0869,1.0869
AUDNZD,20050131,070800,1.0869,1.0869,1.0868,1.0869
AUDNZD,20050131,070900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050131,071000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050131,071100,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050131,071200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050131,071300,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050131,071400,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050131,071500,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050131,071600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050131,071700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050131,071800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050131,071900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050131,072000,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050131,072100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050131,072200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050131,072300,1.0868,1.0868,1.0867,1.0868
AUDNZD,20050131,072400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050131,072500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050131,072600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050131,072700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050131,072800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050131,072900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050131,073000,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050131,073100,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050131,073200,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050131,073300,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050131,073400,1.0860,1.0863,1.0860,1.0863
AUDNZD,20050131,073500,1.0863,1.0865,1.0863,1.0865
AUDNZD,20050131,073600,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050131,073700,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050131,073800,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050131,073900,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050131,074000,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050131,074100,1.0864,1.0864,1.0860,1.0860
AUDNZD,20050131,074200,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050131,074300,1.0859,1.0859,1.0856,1.0857
AUDNZD,20050131,074400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050131,074500,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050131,074600,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050131,074700,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050131,074800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050131,074900,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050131,075000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050131,075100,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050131,075200,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050131,075300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050131,075400,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050131,075500,1.0861,1.0861,1.0860,1.0861
AUDNZD,20050131,075600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050131,075700,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050131,075800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050131,075900,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050131,080000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050131,080100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050131,080200,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050131,080300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050131,080400,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050131,080500,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050131,080600,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050131,080700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050131,080800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050131,080900,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050131,081000,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050131,081100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050131,081200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050131,081300,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050131,081400,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050131,081500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050131,081600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050131,081700,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050131,081800,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050131,081900,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050131,082000,1.0864,1.0864,1.0860,1.0860
AUDNZD,20050131,082100,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050131,082200,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050131,082300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050131,082400,1.0861,1.0861,1.0857,1.0857
AUDNZD,20050131,082500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050131,082600,1.0859,1.0860,1.0858,1.0859
AUDNZD,20050131,082700,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050131,082800,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050131,082900,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050131,083000,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050131,083100,1.0860,1.0862,1.0860,1.0860
AUDNZD,20050131,083200,1.0861,1.0864,1.0861,1.0864
AUDNZD,20050131,083300,1.0863,1.0863,1.0859,1.0860
AUDNZD,20050131,083400,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050131,083500,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050131,083600,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050131,083700,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050131,083800,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050131,083900,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050131,084000,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050131,084100,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050131,084200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050131,084300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050131,084400,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050131,084500,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050131,084600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050131,084700,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050131,084800,1.0874,1.0875,1.0871,1.0871
AUDNZD,20050131,084900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050131,085000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050131,085100,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050131,085200,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050131,085300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050131,085400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050131,085500,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050131,085600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050131,085700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050131,085800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050131,085900,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050131,090000,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050131,090100,1.0865,1.0865,1.0864,1.0865
AUDNZD,20050131,090200,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050131,090300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050131,090400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050131,090500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050131,090600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050131,090700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050131,090800,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050131,090900,1.0869,1.0869,1.0866,1.0866
AUDNZD,20050131,091000,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050131,091100,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050131,091200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050131,091300,1.0865,1.0865,1.0860,1.0860
AUDNZD,20050131,091400,1.0861,1.0866,1.0861,1.0866
AUDNZD,20050131,091500,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050131,091600,1.0867,1.0867,1.0865,1.0866
AUDNZD,20050131,091700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050131,091800,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050131,091900,1.0867,1.0868,1.0866,1.0866
AUDNZD,20050131,092000,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050131,092100,1.0869,1.0869,1.0866,1.0866
AUDNZD,20050131,092200,1.0866,1.0871,1.0866,1.0871
AUDNZD,20050131,092300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050131,092400,1.0873,1.0874,1.0872,1.0872
AUDNZD,20050131,092500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050131,092600,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050131,092700,1.0873,1.0876,1.0873,1.0875
AUDNZD,20050131,092800,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050131,092900,1.0873,1.0873,1.0870,1.0870
AUDNZD,20050131,093000,1.0870,1.0870,1.0867,1.0867
AUDNZD,20050131,093100,1.0868,1.0874,1.0868,1.0873
AUDNZD,20050131,093200,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050131,093300,1.0872,1.0872,1.0870,1.0871
AUDNZD,20050131,093400,1.0872,1.0875,1.0872,1.0875
AUDNZD,20050131,093500,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050131,093600,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050131,093700,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050131,093800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050131,093900,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050131,094000,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050131,094100,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050131,094200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050131,094300,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050131,094400,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050131,094500,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050131,094600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050131,094700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050131,094800,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050131,094900,1.0871,1.0871,1.0867,1.0867
AUDNZD,20050131,095000,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050131,095100,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050131,095200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050131,095300,1.0863,1.0868,1.0863,1.0868
AUDNZD,20050131,095400,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050131,095500,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050131,095600,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050131,095700,1.0864,1.0864,1.0863,1.0864
AUDNZD,20050131,095800,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050131,095900,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050131,100000,1.0865,1.0865,1.0861,1.0861
AUDNZD,20050131,100100,1.0861,1.0862,1.0860,1.0862
AUDNZD,20050131,100200,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050131,100300,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050131,100400,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050131,100500,1.0866,1.0867,1.0864,1.0864
AUDNZD,20050131,100600,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050131,100700,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050131,100800,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050131,100900,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050131,101000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050131,101100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050131,101200,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050131,101300,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050131,101400,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050131,101500,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050131,101600,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050131,101700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050131,101800,1.0864,1.0864,1.0862,1.0864
AUDNZD,20050131,101900,1.0865,1.0871,1.0865,1.0871
AUDNZD,20050131,102000,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050131,102100,1.0875,1.0875,1.0869,1.0869
AUDNZD,20050131,102200,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050131,102300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050131,102400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050131,102500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050131,102600,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050131,102700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050131,102800,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050131,102900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050131,103000,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050131,103100,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050131,103200,1.0864,1.0868,1.0864,1.0868
AUDNZD,20050131,103300,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050131,103400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050131,103500,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050131,103600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050131,103700,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050131,103800,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050131,103900,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050131,104000,1.0870,1.0870,1.0867,1.0867
AUDNZD,20050131,104100,1.0866,1.0868,1.0862,1.0868
AUDNZD,20050131,104200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050131,104300,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050131,104400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050131,104500,1.0868,1.0868,1.0863,1.0863
AUDNZD,20050131,104600,1.0863,1.0866,1.0863,1.0866
AUDNZD,20050131,104700,1.0866,1.0866,1.0862,1.0862
AUDNZD,20050131,104800,1.0861,1.0863,1.0860,1.0863
AUDNZD,20050131,104900,1.0864,1.0868,1.0864,1.0868
AUDNZD,20050131,105000,1.0869,1.0869,1.0866,1.0866
AUDNZD,20050131,105100,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050131,105200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050131,105300,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050131,105400,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050131,105500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050131,105600,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050131,105700,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050131,105800,1.0865,1.0870,1.0865,1.0869
AUDNZD,20050131,105900,1.0866,1.0866,1.0863,1.0863
AUDNZD,20050131,110000,1.0863,1.0867,1.0863,1.0867
AUDNZD,20050131,110100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050131,110200,1.0864,1.0864,1.0860,1.0860
AUDNZD,20050131,110300,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050131,110400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050131,110500,1.0860,1.0862,1.0859,1.0859
AUDNZD,20050131,110600,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050131,110700,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050131,110800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050131,110900,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050131,111000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050131,111100,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050131,111200,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050131,111300,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050131,111400,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050131,111500,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050131,111600,1.0858,1.0866,1.0858,1.0865
AUDNZD,20050131,111700,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050131,111800,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050131,111900,1.0863,1.0864,1.0860,1.0860
AUDNZD,20050131,112000,1.0859,1.0860,1.0857,1.0860
AUDNZD,20050131,112100,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050131,112200,1.0857,1.0859,1.0856,1.0859
AUDNZD,20050131,112300,1.0859,1.0859,1.0855,1.0855
AUDNZD,20050131,112400,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050131,112500,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050131,112600,1.0856,1.0856,1.0855,1.0856
AUDNZD,20050131,112700,1.0857,1.0861,1.0857,1.0861
AUDNZD,20050131,112800,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050131,112900,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050131,113000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050131,113100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050131,113200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050131,113300,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050131,113400,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050131,113500,1.0860,1.0863,1.0860,1.0863
AUDNZD,20050131,113600,1.0864,1.0864,1.0863,1.0864
AUDNZD,20050131,113700,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050131,113800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050131,113900,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050131,114000,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050131,114100,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050131,114200,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050131,114300,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050131,114400,1.0875,1.0875,1.0871,1.0871
AUDNZD,20050131,114500,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050131,114600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050131,114700,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050131,114800,1.0872,1.0874,1.0871,1.0871
AUDNZD,20050131,114900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050131,115000,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050131,115100,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050131,115200,1.0873,1.0873,1.0869,1.0869
AUDNZD,20050131,115300,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050131,115400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050131,115500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050131,115600,1.0868,1.0868,1.0866,1.0867
AUDNZD,20050131,115700,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050131,115800,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050131,115900,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050131,120000,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050131,120100,1.0863,1.0863,1.0859,1.0859
AUDNZD,20050131,120200,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050131,120300,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050131,120400,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050131,120500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050131,120600,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050131,120700,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050131,120800,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050131,120900,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050131,121000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050131,121100,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050131,121200,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050131,121300,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050131,121400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050131,121500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050131,121600,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050131,121700,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050131,121800,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050131,121900,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050131,122000,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050131,122100,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050131,122200,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050131,122300,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050131,122400,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050131,122500,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050131,122600,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050131,122700,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050131,122800,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050131,122900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050131,123000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050131,123100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050131,123200,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050131,123300,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050131,123400,1.0860,1.0861,1.0860,1.0860
AUDNZD,20050131,123500,1.0860,1.0860,1.0857,1.0857
AUDNZD,20050131,123600,1.0859,1.0867,1.0859,1.0867
AUDNZD,20050131,123700,1.0868,1.0873,1.0868,1.0871
AUDNZD,20050131,123800,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050131,123900,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050131,124000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050131,124100,1.0872,1.0876,1.0872,1.0875
AUDNZD,20050131,124200,1.0875,1.0875,1.0872,1.0872
AUDNZD,20050131,124300,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050131,124400,1.0876,1.0876,1.0871,1.0871
AUDNZD,20050131,124500,1.0870,1.0877,1.0870,1.0877
AUDNZD,20050131,124600,1.0877,1.0877,1.0873,1.0874
AUDNZD,20050131,124700,1.0873,1.0873,1.0865,1.0865
AUDNZD,20050131,124800,1.0866,1.0869,1.0866,1.0869
AUDNZD,20050131,124900,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050131,125000,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050131,125100,1.0868,1.0868,1.0864,1.0864
AUDNZD,20050131,125200,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050131,125300,1.0865,1.0865,1.0864,1.0865
AUDNZD,20050131,125400,1.0865,1.0867,1.0865,1.0866
AUDNZD,20050131,125500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050131,125600,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050131,125700,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050131,125800,1.0870,1.0873,1.0870,1.0873
AUDNZD,20050131,125900,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050131,130000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050131,130100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050131,130200,1.0873,1.0876,1.0873,1.0876
AUDNZD,20050131,130300,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050131,130400,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050131,130500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050131,130600,1.0875,1.0875,1.0874,1.0875
AUDNZD,20050131,130700,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050131,130800,1.0876,1.0879,1.0876,1.0879
AUDNZD,20050131,130900,1.0879,1.0880,1.0879,1.0879
AUDNZD,20050131,131000,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050131,131100,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050131,131200,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050131,131300,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050131,131400,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050131,131500,1.0878,1.0880,1.0878,1.0879
AUDNZD,20050131,131600,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050131,131700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050131,131800,1.0876,1.0876,1.0873,1.0873
AUDNZD,20050131,131900,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050131,132000,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050131,132100,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050131,132200,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050131,132300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050131,132400,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050131,132500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050131,132600,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050131,132700,1.0877,1.0879,1.0877,1.0878
AUDNZD,20050131,132800,1.0876,1.0876,1.0871,1.0871
AUDNZD,20050131,132900,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050131,133000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050131,133100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050131,133200,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050131,133300,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050131,133400,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050131,133500,1.0874,1.0875,1.0874,1.0874
AUDNZD,20050131,133600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050131,133700,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050131,133800,1.0878,1.0879,1.0874,1.0874
AUDNZD,20050131,133900,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050131,134000,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050131,134100,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050131,134200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050131,134300,1.0873,1.0873,1.0871,1.0873
AUDNZD,20050131,134400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050131,134500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050131,134600,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050131,134700,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050131,134800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050131,134900,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050131,135000,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050131,135100,1.0869,1.0869,1.0865,1.0865
AUDNZD,20050131,135200,1.0865,1.0868,1.0865,1.0868
AUDNZD,20050131,135300,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050131,135400,1.0871,1.0873,1.0871,1.0871
AUDNZD,20050131,135500,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050131,135600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050131,135700,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050131,135800,1.0871,1.0873,1.0871,1.0872
AUDNZD,20050131,135900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050131,140000,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050131,140100,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050131,140200,1.0868,1.0868,1.0867,1.0868
AUDNZD,20050131,140300,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050131,140400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050131,140500,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050131,140600,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050131,140700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050131,140800,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050131,140900,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050131,141000,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050131,141100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050131,141200,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050131,141300,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050131,141400,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050131,141500,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050131,141600,1.0878,1.0878,1.0874,1.0874
AUDNZD,20050131,141700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050131,141800,1.0871,1.0873,1.0871,1.0871
AUDNZD,20050131,141900,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050131,142000,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050131,142100,1.0873,1.0874,1.0873,1.0873
AUDNZD,20050131,142200,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050131,142300,1.0871,1.0877,1.0871,1.0877
AUDNZD,20050131,142400,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050131,142500,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050131,142600,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050131,142700,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050131,142800,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050131,142900,1.0879,1.0879,1.0876,1.0876
AUDNZD,20050131,143000,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050131,143100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050131,143200,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050131,143300,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050131,143400,1.0881,1.0885,1.0881,1.0883
AUDNZD,20050131,143500,1.0883,1.0884,1.0883,1.0883
AUDNZD,20050131,143600,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050131,143700,1.0884,1.0884,1.0882,1.0882
AUDNZD,20050131,143800,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050131,143900,1.0880,1.0880,1.0877,1.0877
AUDNZD,20050131,144000,1.0876,1.0879,1.0871,1.0879
AUDNZD,20050131,144100,1.0879,1.0882,1.0879,1.0882
AUDNZD,20050131,144200,1.0881,1.0881,1.0880,1.0881
AUDNZD,20050131,144300,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050131,144400,1.0880,1.0882,1.0879,1.0879
AUDNZD,20050131,144500,1.0878,1.0878,1.0874,1.0874
AUDNZD,20050131,144600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050131,144700,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050131,144800,1.0873,1.0873,1.0869,1.0869
AUDNZD,20050131,144900,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050131,145000,1.0871,1.0871,1.0867,1.0867
AUDNZD,20050131,145100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050131,145200,1.0868,1.0869,1.0866,1.0866
AUDNZD,20050131,145300,1.0864,1.0864,1.0861,1.0861
AUDNZD,20050131,145400,1.0861,1.0861,1.0860,1.0861
AUDNZD,20050131,145500,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050131,145600,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050131,145700,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050131,145800,1.0861,1.0862,1.0861,1.0861
AUDNZD,20050131,145900,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050131,150000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050131,150100,1.0858,1.0858,1.0852,1.0852
AUDNZD,20050131,150200,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050131,150300,1.0851,1.0853,1.0851,1.0853
AUDNZD,20050131,150400,1.0854,1.0857,1.0854,1.0857
AUDNZD,20050131,150500,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050131,150600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050131,150700,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050131,150800,1.0855,1.0860,1.0847,1.0859
AUDNZD,20050131,150900,1.0858,1.0858,1.0856,1.0856
AUDNZD,20050131,151000,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050131,151100,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050131,151200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050131,151300,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050131,151400,1.0855,1.0859,1.0855,1.0859
AUDNZD,20050131,151500,1.0858,1.0858,1.0856,1.0856
AUDNZD,20050131,151600,1.0856,1.0861,1.0856,1.0861
AUDNZD,20050131,151700,1.0862,1.0862,1.0859,1.0860
AUDNZD,20050131,151800,1.0861,1.0861,1.0859,1.0860
AUDNZD,20050131,151900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050131,152000,1.0860,1.0860,1.0857,1.0857
AUDNZD,20050131,152100,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050131,152200,1.0854,1.0857,1.0854,1.0857
AUDNZD,20050131,152300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050131,152400,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050131,152500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050131,152600,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050131,152700,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050131,152800,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050131,152900,1.0859,1.0859,1.0857,1.0859
AUDNZD,20050131,153000,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050131,153100,1.0863,1.0865,1.0863,1.0865
AUDNZD,20050131,153200,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050131,153300,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050131,153400,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050131,153500,1.0866,1.0866,1.0862,1.0862
AUDNZD,20050131,153600,1.0864,1.0868,1.0864,1.0868
AUDNZD,20050131,153700,1.0868,1.0868,1.0867,1.0868
AUDNZD,20050131,153800,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050131,153900,1.0870,1.0870,1.0867,1.0867
AUDNZD,20050131,154000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050131,154100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050131,154200,1.0868,1.0870,1.0868,1.0868
AUDNZD,20050131,154300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050131,154400,1.0868,1.0868,1.0864,1.0864
AUDNZD,20050131,154500,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050131,154600,1.0862,1.0863,1.0861,1.0862
AUDNZD,20050131,154700,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050131,154800,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050131,154900,1.0862,1.0865,1.0862,1.0865
AUDNZD,20050131,155000,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050131,155100,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050131,155200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050131,155300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050131,155400,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050131,155500,1.0869,1.0873,1.0869,1.0873
AUDNZD,20050131,155600,1.0874,1.0874,1.0872,1.0872
AUDNZD,20050131,155700,1.0872,1.0875,1.0872,1.0875
AUDNZD,20050131,155800,1.0875,1.0878,1.0875,1.0876
AUDNZD,20050131,155900,1.0875,1.0875,1.0871,1.0871
AUDNZD,20050131,160000,1.0871,1.0878,1.0871,1.0878
AUDNZD,20050131,160100,1.0877,1.0885,1.0877,1.0885
AUDNZD,20050131,160200,1.0886,1.0886,1.0882,1.0882
AUDNZD,20050131,160300,1.0881,1.0882,1.0880,1.0882
AUDNZD,20050131,160400,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050131,160500,1.0884,1.0885,1.0883,1.0885
AUDNZD,20050131,160600,1.0885,1.0885,1.0882,1.0882
AUDNZD,20050131,160700,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050131,160800,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050131,160900,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050131,161000,1.0882,1.0882,1.0879,1.0879
AUDNZD,20050131,161100,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050131,161200,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050131,161300,1.0880,1.0884,1.0879,1.0884
AUDNZD,20050131,161400,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050131,161500,1.0883,1.0883,1.0877,1.0877
AUDNZD,20050131,161600,1.0878,1.0883,1.0878,1.0883
AUDNZD,20050131,161700,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050131,161800,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050131,161900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050131,162000,1.0880,1.0882,1.0879,1.0882
AUDNZD,20050131,162100,1.0883,1.0883,1.0880,1.0880
AUDNZD,20050131,162200,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050131,162300,1.0880,1.0882,1.0880,1.0881
AUDNZD,20050131,162400,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050131,162500,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050131,162600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050131,162700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050131,162800,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050131,162900,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050131,163000,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050131,163100,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050131,163200,1.0880,1.0880,1.0878,1.0880
AUDNZD,20050131,163300,1.0881,1.0884,1.0881,1.0884
AUDNZD,20050131,163400,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050131,163500,1.0886,1.0888,1.0883,1.0883
AUDNZD,20050131,163600,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050131,163700,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050131,163800,1.0887,1.0888,1.0886,1.0886
AUDNZD,20050131,163900,1.0884,1.0886,1.0883,1.0883
AUDNZD,20050131,164000,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050131,164100,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050131,164200,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050131,164300,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050131,164400,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050131,164500,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050131,164600,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050131,164700,1.0887,1.0887,1.0882,1.0882
AUDNZD,20050131,164800,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050131,164900,1.0882,1.0885,1.0882,1.0885
AUDNZD,20050131,165000,1.0886,1.0888,1.0886,1.0888
AUDNZD,20050131,165100,1.0888,1.0888,1.0882,1.0882
AUDNZD,20050131,165200,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050131,165300,1.0883,1.0891,1.0883,1.0891
AUDNZD,20050131,165400,1.0892,1.0894,1.0890,1.0890
AUDNZD,20050131,165500,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050131,165600,1.0887,1.0891,1.0887,1.0891
AUDNZD,20050131,165700,1.0892,1.0894,1.0892,1.0892
AUDNZD,20050131,165800,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050131,165900,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050131,170000,1.0889,1.0892,1.0889,1.0892
AUDNZD,20050131,170100,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050131,170200,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050131,170300,1.0892,1.0895,1.0892,1.0892
AUDNZD,20050131,170400,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050131,170500,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050131,170600,1.0888,1.0892,1.0888,1.0892
AUDNZD,20050131,170700,1.0891,1.0891,1.0889,1.0890
AUDNZD,20050131,170800,1.0892,1.0895,1.0892,1.0895
AUDNZD,20050131,170900,1.0895,1.0896,1.0893,1.0893
AUDNZD,20050131,171000,1.0893,1.0895,1.0893,1.0895
AUDNZD,20050131,171100,1.0895,1.0896,1.0894,1.0896
AUDNZD,20050131,171200,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050131,171300,1.0894,1.0894,1.0892,1.0892
AUDNZD,20050131,171400,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050131,171500,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050131,171600,1.0894,1.0896,1.0894,1.0896
AUDNZD,20050131,171700,1.0896,1.0896,1.0893,1.0893
AUDNZD,20050131,171800,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050131,171900,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050131,172000,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050131,172100,1.0892,1.0894,1.0892,1.0894
AUDNZD,20050131,172200,1.0894,1.0895,1.0894,1.0894
AUDNZD,20050131,172300,1.0894,1.0894,1.0890,1.0890
AUDNZD,20050131,172400,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050131,172500,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050131,172600,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050131,172700,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050131,172800,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050131,172900,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050131,173000,1.0892,1.0892,1.0891,1.0892
AUDNZD,20050131,173100,1.0892,1.0894,1.0892,1.0894
AUDNZD,20050131,173200,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050131,173300,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050131,173400,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050131,173500,1.0894,1.0898,1.0894,1.0898
AUDNZD,20050131,173600,1.0898,1.0899,1.0897,1.0899
AUDNZD,20050131,173700,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050131,173800,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050131,173900,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050131,174000,1.0902,1.0905,1.0902,1.0905
AUDNZD,20050131,174100,1.0905,1.0905,1.0904,1.0904
AUDNZD,20050131,174200,1.0904,1.0907,1.0904,1.0907
AUDNZD,20050131,174300,1.0906,1.0906,1.0904,1.0904
AUDNZD,20050131,174400,1.0903,1.0903,1.0901,1.0903
AUDNZD,20050131,174500,1.0903,1.0906,1.0903,1.0906
AUDNZD,20050131,174600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050131,174700,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050131,174800,1.0907,1.0907,1.0905,1.0905
AUDNZD,20050131,174900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050131,175000,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050131,175100,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050131,175200,1.0908,1.0910,1.0908,1.0910
AUDNZD,20050131,175300,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050131,175400,1.0911,1.0911,1.0908,1.0908
AUDNZD,20050131,175500,1.0908,1.0910,1.0908,1.0909
AUDNZD,20050131,175600,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050131,175700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050131,175800,1.0908,1.0910,1.0908,1.0910
AUDNZD,20050131,175900,1.0910,1.0914,1.0910,1.0914
AUDNZD,20050131,180000,1.0915,1.0915,1.0911,1.0911
AUDNZD,20050131,180100,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050131,180200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050131,180300,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050131,180400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050131,180500,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050131,180600,1.0906,1.0906,1.0903,1.0903
AUDNZD,20050131,180700,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050131,180800,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050131,180900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050131,181000,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050131,181100,1.0903,1.0905,1.0903,1.0905
AUDNZD,20050131,181200,1.0905,1.0905,1.0904,1.0904
AUDNZD,20050131,181300,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050131,181400,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050131,181500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050131,181600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050131,181700,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050131,181800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050131,181900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050131,182000,1.0901,1.0904,1.0901,1.0904
AUDNZD,20050131,182100,1.0905,1.0905,1.0902,1.0904
AUDNZD,20050131,182200,1.0904,1.0906,1.0904,1.0906
AUDNZD,20050131,182300,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050131,182400,1.0905,1.0905,1.0901,1.0901
AUDNZD,20050131,182500,1.0901,1.0903,1.0900,1.0900
AUDNZD,20050131,182600,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050131,182700,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050131,182800,1.0905,1.0908,1.0905,1.0908
AUDNZD,20050131,182900,1.0907,1.0911,1.0907,1.0911
AUDNZD,20050131,183000,1.0910,1.0910,1.0906,1.0906
AUDNZD,20050131,183100,1.0906,1.0908,1.0906,1.0908
AUDNZD,20050131,183200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050131,183300,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050131,183400,1.0910,1.0910,1.0906,1.0906
AUDNZD,20050131,183500,1.0906,1.0908,1.0906,1.0908
AUDNZD,20050131,183600,1.0908,1.0908,1.0906,1.0906
AUDNZD,20050131,183700,1.0906,1.0907,1.0904,1.0907
AUDNZD,20050131,183800,1.0908,1.0908,1.0906,1.0907
AUDNZD,20050131,183900,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050131,184000,1.0908,1.0908,1.0901,1.0905
AUDNZD,20050131,184100,1.0906,1.0906,1.0904,1.0904
AUDNZD,20050131,184200,1.0901,1.0904,1.0901,1.0904
AUDNZD,20050131,184300,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050131,184400,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050131,184500,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050131,184600,1.0905,1.0905,1.0904,1.0904
AUDNZD,20050131,184700,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050131,184800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050131,184900,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050131,185000,1.0902,1.0904,1.0902,1.0904
AUDNZD,20050131,185100,1.0904,1.0904,1.0901,1.0901
AUDNZD,20050131,185200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050131,185300,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050131,185400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050131,185500,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050131,185600,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050131,185700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050131,185800,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050131,185900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050131,190000,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050131,190100,1.0902,1.0903,1.0900,1.0900
AUDNZD,20050131,190200,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050131,190300,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050131,190400,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050131,190500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050131,190600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050131,190700,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050131,190800,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050131,190900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050131,191000,1.0902,1.0903,1.0902,1.0903
AUDNZD,20050131,191100,1.0904,1.0906,1.0904,1.0906
AUDNZD,20050131,191200,1.0905,1.0905,1.0903,1.0903
AUDNZD,20050131,191300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050131,191400,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050131,191500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050131,191600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050131,191700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050131,191800,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050131,191900,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050131,192000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050131,192100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050131,192200,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050131,192300,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050131,192400,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050131,192500,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050131,192600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050131,192700,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050131,192800,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050131,192900,1.0896,1.0898,1.0896,1.0898
AUDNZD,20050131,193000,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050131,193100,1.0898,1.0899,1.0897,1.0897
AUDNZD,20050131,193200,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050131,193300,1.0897,1.0899,1.0897,1.0899
AUDNZD,20050131,193400,1.0899,1.0899,1.0897,1.0897
AUDNZD,20050131,193500,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050131,193600,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050131,193700,1.0894,1.0896,1.0894,1.0896
AUDNZD,20050131,193800,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050131,193900,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050131,194000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050131,194100,1.0897,1.0898,1.0896,1.0898
AUDNZD,20050131,194200,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050131,194300,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050131,194400,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050131,194500,1.0893,1.0893,1.0892,1.0893
AUDNZD,20050131,194600,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050131,194700,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050131,194800,1.0894,1.0895,1.0894,1.0894
AUDNZD,20050131,194900,1.0894,1.0894,1.0892,1.0892
AUDNZD,20050131,195000,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050131,195100,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050131,195200,1.0887,1.0890,1.0887,1.0890
AUDNZD,20050131,195300,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050131,195400,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050131,195500,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050131,195600,1.0888,1.0889,1.0888,1.0888
AUDNZD,20050131,195700,1.0887,1.0887,1.0886,1.0887
AUDNZD,20050131,195800,1.0889,1.0891,1.0889,1.0890
AUDNZD,20050131,195900,1.0891,1.0893,1.0891,1.0893
AUDNZD,20050131,200000,1.0894,1.0894,1.0891,1.0891
AUDNZD,20050131,200100,1.0889,1.0889,1.0887,1.0889
AUDNZD,20050131,200200,1.0891,1.0893,1.0891,1.0893
AUDNZD,20050131,200300,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050131,200400,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050131,200500,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050131,200600,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050131,200700,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050131,200800,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050131,200900,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050131,201000,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050131,201100,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050131,201200,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050131,201300,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050131,201400,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050131,201500,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050131,201600,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050131,201700,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050131,201800,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050131,201900,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050131,202000,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050131,202100,1.0891,1.0893,1.0891,1.0893
AUDNZD,20050131,202200,1.0893,1.0897,1.0893,1.0896
AUDNZD,20050131,202300,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050131,202400,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050131,202500,1.0897,1.0899,1.0897,1.0899
AUDNZD,20050131,202600,1.0898,1.0898,1.0897,1.0898
AUDNZD,20050131,202700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050131,202800,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050131,202900,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050131,203000,1.0903,1.0905,1.0902,1.0905
AUDNZD,20050131,203100,1.0906,1.0906,1.0904,1.0904
AUDNZD,20050131,203200,1.0904,1.0907,1.0904,1.0907
AUDNZD,20050131,203300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050131,203400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050131,203500,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050131,203600,1.0905,1.0905,1.0904,1.0904
AUDNZD,20050131,203700,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050131,203800,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050131,203900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050131,204000,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050131,204100,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050131,204200,1.0907,1.0907,1.0906,1.0907
AUDNZD,20050131,204300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050131,204400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050131,204500,1.0906,1.0910,1.0906,1.0910
AUDNZD,20050131,204600,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050131,204700,1.0908,1.0908,1.0907,1.0908
AUDNZD,20050131,204800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050131,204900,1.0908,1.0908,1.0904,1.0904
AUDNZD,20050131,205000,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050131,205100,1.0903,1.0906,1.0903,1.0906
AUDNZD,20050131,205200,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050131,205300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050131,205400,1.0906,1.0906,1.0903,1.0904
AUDNZD,20050131,205500,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050131,205600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050131,205700,1.0907,1.0913,1.0907,1.0913
AUDNZD,20050131,205800,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050131,205900,1.0912,1.0912,1.0906,1.0906
AUDNZD,20050131,210000,1.0906,1.0915,1.0906,1.0915
AUDNZD,20050131,210100,1.0918,1.0922,1.0918,1.0922
AUDNZD,20050131,210200,1.0919,1.0919,1.0918,1.0918
AUDNZD,20050131,210300,1.0917,1.0917,1.0915,1.0916
AUDNZD,20050131,210400,1.0918,1.0918,1.0911,1.0912
AUDNZD,20050131,210500,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050131,210600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050131,210700,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050131,210800,1.0913,1.0914,1.0913,1.0914
AUDNZD,20050131,210900,1.0913,1.0915,1.0913,1.0915
AUDNZD,20050131,211000,1.0916,1.0919,1.0916,1.0917
AUDNZD,20050131,211100,1.0915,1.0915,1.0914,1.0914
AUDNZD,20050131,211200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050131,211300,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050131,211400,1.0913,1.0913,1.0912,1.0913
AUDNZD,20050131,211500,1.0912,1.0912,1.0908,1.0908
AUDNZD,20050131,211600,1.0907,1.0907,1.0904,1.0904
AUDNZD,20050131,211700,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050131,211800,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050131,211900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050131,212000,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050131,212100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050131,212200,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050131,212300,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050131,212400,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050131,212500,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050131,212600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050131,212700,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050131,212800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050131,212900,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050131,213000,1.0898,1.0898,1.0896,1.0896
AUDNZD,20050131,213100,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050131,213200,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050131,213300,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050131,213400,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050131,213500,1.0897,1.0899,1.0897,1.0899
AUDNZD,20050131,213600,1.0899,1.0899,1.0898,1.0899
AUDNZD,20050131,213700,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050131,213800,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050131,213900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050131,214000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050131,214100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050131,214200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050131,214300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050131,214400,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050131,214500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050131,214600,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050131,214700,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050131,214800,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050131,214900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050131,215000,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050131,215100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050131,215200,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050131,215300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050131,215400,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050131,215500,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050131,215600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050131,215700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050131,215800,1.0903,1.0905,1.0903,1.0905
AUDNZD,20050131,215900,1.0905,1.0910,1.0905,1.0910
AUDNZD,20050131,220000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050131,220100,1.0911,1.0912,1.0911,1.0911
AUDNZD,20050131,220200,1.0911,1.0911,1.0909,1.0909
AUDNZD,20050131,220300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050131,220400,1.0908,1.0909,1.0908,1.0909
AUDNZD,20050131,220500,1.0909,1.0910,1.0909,1.0910
AUDNZD,20050131,220600,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050131,220700,1.0912,1.0913,1.0912,1.0913
AUDNZD,20050131,220800,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050131,220900,1.0911,1.0913,1.0911,1.0913
AUDNZD,20050131,221000,1.0913,1.0915,1.0913,1.0915
AUDNZD,20050131,221100,1.0915,1.0915,1.0913,1.0914
AUDNZD,20050131,221200,1.0915,1.0916,1.0915,1.0915
AUDNZD,20050131,221300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050131,221400,1.0917,1.0919,1.0917,1.0918
AUDNZD,20050131,221500,1.0917,1.0919,1.0917,1.0919
AUDNZD,20050131,221600,1.0919,1.0920,1.0919,1.0920
AUDNZD,20050131,221700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050131,221800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20050131,221900,1.0920,1.0921,1.0918,1.0918
AUDNZD,20050131,222000,1.0917,1.0917,1.0916,1.0916
AUDNZD,20050131,222100,1.0916,1.0916,1.0916,1.0916
AUDNZD,20050131,222200,1.0916,1.0916,1.0916,1.0916
AUDNZD,20050131,222300,1.0916,1.0916,1.0916,1.0916
AUDNZD,20050131,222400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20050131,222500,1.0916,1.0916,1.0916,1.0916
AUDNZD,20050131,222600,1.0916,1.0916,1.0916,1.0916
AUDNZD,20050131,222700,1.0916,1.0916,1.0914,1.0914
AUDNZD,20050131,222800,1.0914,1.0914,1.0913,1.0913
AUDNZD,20050131,222900,1.0913,1.0914,1.0913,1.0913
AUDNZD,20050131,223000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050131,223100,1.0912,1.0913,1.0912,1.0913
AUDNZD,20050131,223200,1.0912,1.0914,1.0912,1.0913
AUDNZD,20050131,223300,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050131,223400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050131,223500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050131,223600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050131,223700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050131,223800,1.0911,1.0914,1.0911,1.0914
AUDNZD,20050131,223900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050131,224000,1.0913,1.0914,1.0913,1.0914
AUDNZD,20050131,224100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050131,224200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050131,224300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050131,224400,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050131,224500,1.0916,1.0918,1.0916,1.0918
AUDNZD,20050131,224600,1.0919,1.0919,1.0917,1.0917
AUDNZD,20050131,224700,1.0916,1.0916,1.0915,1.0915
AUDNZD,20050131,224800,1.0915,1.0915,1.0913,1.0913
AUDNZD,20050131,224900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050131,225000,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050131,225100,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050131,225200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050131,225300,1.0909,1.0909,1.0908,1.0908
AUDNZD,20050131,225400,1.0908,1.0910,1.0908,1.0910
AUDNZD,20050131,225500,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050131,225600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050131,225700,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050131,225800,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050131,225900,1.0912,1.0913,1.0912,1.0913
AUDNZD,20050131,230000,1.0914,1.0915,1.0914,1.0915
AUDNZD,20050131,230100,1.0914,1.0914,1.0913,1.0913
AUDNZD,20050131,230200,1.0913,1.0913,1.0912,1.0912
AUDNZD,20050131,230300,1.0913,1.0917,1.0913,1.0917
AUDNZD,20050131,230400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050131,230500,1.0918,1.0919,1.0918,1.0919
AUDNZD,20050131,230600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050131,230700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050131,230800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050131,230900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20050131,231000,1.0919,1.0919,1.0918,1.0918
AUDNZD,20050131,231100,1.0919,1.0920,1.0919,1.0920
AUDNZD,20050131,231200,1.0920,1.0922,1.0920,1.0922
AUDNZD,20050131,231300,1.0923,1.0923,1.0921,1.0921
AUDNZD,20050131,231400,1.0920,1.0920,1.0919,1.0919
AUDNZD,20050131,231500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050131,231600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20050131,231700,1.0917,1.0919,1.0917,1.0919
AUDNZD,20050131,231800,1.0918,1.0918,1.0917,1.0917
AUDNZD,20050131,231900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20050131,232000,1.0916,1.0916,1.0916,1.0916
AUDNZD,20050131,232100,1.0916,1.0917,1.0916,1.0917
AUDNZD,20050131,232200,1.0916,1.0916,1.0913,1.0913
AUDNZD,20050131,232300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050131,232400,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050131,232500,1.0911,1.0911,1.0909,1.0909
AUDNZD,20050131,232600,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050131,232700,1.0909,1.0909,1.0908,1.0908
AUDNZD,20050131,232800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050131,232900,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050131,233000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050131,233100,1.0907,1.0910,1.0907,1.0910
AUDNZD,20050131,233200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050131,233300,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050131,233400,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050131,233500,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050131,233600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050131,233700,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050131,233800,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050131,233900,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050131,234000,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050131,234100,1.0909,1.0910,1.0909,1.0910
AUDNZD,20050131,234200,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050131,234300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050131,234400,1.0910,1.0910,1.0909,1.0909
AUDNZD,20050131,234500,1.0909,1.0910,1.0909,1.0910
AUDNZD,20050131,234600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050131,234700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050131,234800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050131,234900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050131,235000,1.0910,1.0910,1.0909,1.0910
AUDNZD,20050131,235100,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050131,235200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050131,235300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050131,235400,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050131,235500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050131,235600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050131,235700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050131,235800,1.0906,1.0906,1.0904,1.0904
AUDNZD,20050131,235900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050201,000000,1.0903,1.0903,1.0903,1.0903
NZDCHF,20050131,000100,0.8456,0.8456,0.8454,0.8454
NZDCHF,20050131,000200,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050131,000300,0.8454,0.8455,0.8454,0.8455
NZDCHF,20050131,000400,0.8455,0.8455,0.8454,0.8454
NZDCHF,20050131,000500,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050131,000600,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050131,000700,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050131,000800,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050131,000900,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050131,001000,0.8453,0.8454,0.8453,0.8453
NZDCHF,20050131,001100,0.8452,0.8452,0.8451,0.8451
NZDCHF,20050131,001200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050131,001300,0.8450,0.8451,0.8450,0.8451
NZDCHF,20050131,001400,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050131,001500,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050131,001600,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050131,001700,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050131,001800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050131,001900,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050131,002000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050131,002100,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050131,002200,0.8450,0.8451,0.8450,0.8451
NZDCHF,20050131,002300,0.8451,0.8452,0.8451,0.8452
NZDCHF,20050131,002400,0.8453,0.8454,0.8453,0.8454
NZDCHF,20050131,002500,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050131,002600,0.8453,0.8453,0.8451,0.8451
NZDCHF,20050131,002700,0.8451,0.8453,0.8451,0.8453
NZDCHF,20050131,002800,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050131,002900,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050131,003000,0.8453,0.8453,0.8452,0.8452
NZDCHF,20050131,003100,0.8452,0.8452,0.8452,0.8452
NZDCHF,20050131,003200,0.8451,0.8451,0.8449,0.8449
NZDCHF,20050131,003300,0.8449,0.8449,0.8447,0.8449
NZDCHF,20050131,003400,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050131,003500,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050131,003600,0.8449,0.8449,0.8448,0.8448
NZDCHF,20050131,003700,0.8448,0.8448,0.8448,0.8448
NZDCHF,20050131,003800,0.8448,0.8448,0.8447,0.8447
NZDCHF,20050131,003900,0.8447,0.8448,0.8447,0.8448
NZDCHF,20050131,004000,0.8448,0.8448,0.8448,0.8448
NZDCHF,20050131,004100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050131,004200,0.8447,0.8447,0.8446,0.8447
NZDCHF,20050131,004300,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050131,004400,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050131,004500,0.8447,0.8449,0.8447,0.8449
NZDCHF,20050131,004600,0.8449,0.8450,0.8449,0.8450
NZDCHF,20050131,004700,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050131,004800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050131,004900,0.8449,0.8449,0.8448,0.8448
NZDCHF,20050131,005000,0.8448,0.8449,0.8448,0.8449
NZDCHF,20050131,005100,0.8449,0.8449,0.8448,0.8448
NZDCHF,20050131,005200,0.8448,0.8449,0.8448,0.8449
NZDCHF,20050131,005300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050131,005400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050131,005500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050131,005600,0.8450,0.8451,0.8450,0.8451
NZDCHF,20050131,005700,0.8451,0.8451,0.8450,0.8450
NZDCHF,20050131,005800,0.8450,0.8451,0.8450,0.8451
NZDCHF,20050131,005900,0.8451,0.8452,0.8451,0.8451
NZDCHF,20050131,010000,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050131,010100,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050131,010200,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050131,010300,0.8451,0.8452,0.8451,0.8452
NZDCHF,20050131,010400,0.8452,0.8452,0.8451,0.8451
NZDCHF,20050131,010500,0.8451,0.8451,0.8449,0.8449
NZDCHF,20050131,010600,0.8448,0.8448,0.8447,0.8447
NZDCHF,20050131,010700,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050131,010800,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050131,010900,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050131,011000,0.8448,0.8448,0.8448,0.8448
NZDCHF,20050131,011100,0.8448,0.8449,0.8448,0.8449
NZDCHF,20050131,011200,0.8448,0.8449,0.8448,0.8449
NZDCHF,20050131,011300,0.8449,0.8450,0.8449,0.8450
NZDCHF,20050131,011400,0.8450,0.8451,0.8450,0.8451
NZDCHF,20050131,011500,0.8451,0.8454,0.8451,0.8454
NZDCHF,20050131,011600,0.8454,0.8455,0.8454,0.8455
NZDCHF,20050131,011700,0.8456,0.8456,0.8454,0.8454
NZDCHF,20050131,011800,0.8455,0.8455,0.8455,0.8455
NZDCHF,20050131,011900,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050131,012000,0.8457,0.8458,0.8457,0.8457
NZDCHF,20050131,012100,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050131,012200,0.8456,0.8456,0.8454,0.8454
NZDCHF,20050131,012300,0.8454,0.8456,0.8454,0.8456
NZDCHF,20050131,012400,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050131,012500,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050131,012600,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050131,012700,0.8456,0.8456,0.8455,0.8455
NZDCHF,20050131,012800,0.8455,0.8455,0.8454,0.8454
NZDCHF,20050131,012900,0.8453,0.8453,0.8452,0.8453
NZDCHF,20050131,013000,0.8453,0.8454,0.8453,0.8454
NZDCHF,20050131,013100,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050131,013200,0.8455,0.8456,0.8455,0.8456
NZDCHF,20050131,013300,0.8456,0.8457,0.8456,0.8456
NZDCHF,20050131,013400,0.8455,0.8456,0.8454,0.8455
NZDCHF,20050131,013500,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050131,013600,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050131,013700,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050131,013800,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050131,013900,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050131,014000,0.8453,0.8453,0.8450,0.8450
NZDCHF,20050131,014100,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050131,014200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050131,014300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050131,014400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050131,014500,0.8450,0.8451,0.8450,0.8451
NZDCHF,20050131,014600,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050131,014700,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050131,014800,0.8450,0.8450,0.8449,0.8449
NZDCHF,20050131,014900,0.8449,0.8449,0.8448,0.8448
NZDCHF,20050131,015000,0.8449,0.8449,0.8448,0.8448
NZDCHF,20050131,015100,0.8448,0.8448,0.8448,0.8448
NZDCHF,20050131,015200,0.8448,0.8449,0.8448,0.8449
NZDCHF,20050131,015300,0.8449,0.8449,0.8448,0.8448
NZDCHF,20050131,015400,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050131,015500,0.8447,0.8449,0.8447,0.8449
NZDCHF,20050131,015600,0.8449,0.8450,0.8449,0.8450
NZDCHF,20050131,015700,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050131,015800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050131,015900,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050131,020000,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050131,020100,0.8449,0.8450,0.8449,0.8450
NZDCHF,20050131,020200,0.8450,0.8451,0.8450,0.8451
NZDCHF,20050131,020300,0.8451,0.8452,0.8451,0.8452
NZDCHF,20050131,020400,0.8452,0.8452,0.8452,0.8452
NZDCHF,20050131,020500,0.8452,0.8452,0.8451,0.8451
NZDCHF,20050131,020600,0.8451,0.8451,0.8450,0.8450
NZDCHF,20050131,020700,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050131,020800,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050131,020900,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050131,021000,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050131,021100,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050131,021200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050131,021300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050131,021400,0.8450,0.8451,0.8450,0.8451
NZDCHF,20050131,021500,0.8450,0.8452,0.8450,0.8452
NZDCHF,20050131,021600,0.8453,0.8454,0.8453,0.8453
NZDCHF,20050131,021700,0.8453,0.8454,0.8453,0.8454
NZDCHF,20050131,021800,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050131,021900,0.8452,0.8452,0.8452,0.8452
NZDCHF,20050131,022000,0.8452,0.8452,0.8452,0.8452
NZDCHF,20050131,022100,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050131,022200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050131,022300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050131,022400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050131,022500,0.8450,0.8451,0.8450,0.8451
NZDCHF,20050131,022600,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050131,022700,0.8452,0.8452,0.8452,0.8452
NZDCHF,20050131,022800,0.8452,0.8452,0.8451,0.8451
NZDCHF,20050131,022900,0.8451,0.8452,0.8451,0.8451
NZDCHF,20050131,023000,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050131,023100,0.8452,0.8453,0.8452,0.8453
NZDCHF,20050131,023200,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050131,023300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050131,023400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050131,023500,0.8454,0.8454,0.8453,0.8454
NZDCHF,20050131,023600,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050131,023700,0.8453,0.8453,0.8452,0.8452
NZDCHF,20050131,023800,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050131,023900,0.8451,0.8452,0.8451,0.8451
NZDCHF,20050131,024000,0.8451,0.8452,0.8451,0.8452
NZDCHF,20050131,024100,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050131,024200,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050131,024300,0.8453,0.8453,0.8452,0.8453
NZDCHF,20050131,024400,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050131,024500,0.8452,0.8452,0.8451,0.8451
NZDCHF,20050131,024600,0.8450,0.8451,0.8450,0.8451
NZDCHF,20050131,024700,0.8451,0.8452,0.8451,0.8452
NZDCHF,20050131,024800,0.8452,0.8452,0.8452,0.8452
NZDCHF,20050131,024900,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050131,025000,0.8453,0.8453,0.8452,0.8453
NZDCHF,20050131,025100,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050131,025200,0.8454,0.8455,0.8454,0.8455
NZDCHF,20050131,025300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050131,025400,0.8454,0.8455,0.8454,0.8455
NZDCHF,20050131,025500,0.8455,0.8456,0.8455,0.8456
NZDCHF,20050131,025600,0.8456,0.8456,0.8455,0.8455
NZDCHF,20050131,025700,0.8455,0.8455,0.8453,0.8453
NZDCHF,20050131,025800,0.8453,0.8453,0.8452,0.8452
NZDCHF,20050131,025900,0.8452,0.8452,0.8452,0.8452
NZDCHF,20050131,030000,0.8452,0.8453,0.8452,0.8453
NZDCHF,20050131,030100,0.8453,0.8454,0.8453,0.8454
NZDCHF,20050131,030200,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050131,030300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050131,030400,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050131,030500,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050131,030600,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050131,030700,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050131,030800,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050131,030900,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050131,031000,0.8453,0.8454,0.8453,0.8454
NZDCHF,20050131,031100,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050131,031200,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050131,031300,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050131,031400,0.8453,0.8454,0.8453,0.8454
NZDCHF,20050131,031500,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050131,031600,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050131,031700,0.8453,0.8453,0.8451,0.8451
NZDCHF,20050131,031800,0.8450,0.8451,0.8450,0.8451
NZDCHF,20050131,031900,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050131,032000,0.8451,0.8451,0.8450,0.8450
NZDCHF,20050131,032100,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050131,032200,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050131,032300,0.8450,0.8451,0.8450,0.8451
NZDCHF,20050131,032400,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050131,032500,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050131,032600,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050131,032700,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050131,032800,0.8451,0.8452,0.8451,0.8451
NZDCHF,20050131,032900,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050131,033000,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050131,033100,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050131,033200,0.8451,0.8452,0.8451,0.8451
NZDCHF,20050131,033300,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050131,033400,0.8451,0.8452,0.8451,0.8452
NZDCHF,20050131,033500,0.8452,0.8452,0.8452,0.8452
NZDCHF,20050131,033600,0.8452,0.8452,0.8451,0.8451
NZDCHF,20050131,033700,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050131,033800,0.8451,0.8452,0.8451,0.8452
NZDCHF,20050131,033900,0.8453,0.8454,0.8453,0.8454
NZDCHF,20050131,034000,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050131,034100,0.8453,0.8453,0.8452,0.8452
NZDCHF,20050131,034200,0.8452,0.8453,0.8452,0.8453
NZDCHF,20050131,034300,0.8453,0.8453,0.8452,0.8452
NZDCHF,20050131,034400,0.8452,0.8452,0.8452,0.8452
NZDCHF,20050131,034500,0.8452,0.8452,0.8452,0.8452
NZDCHF,20050131,034600,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050131,034700,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050131,034800,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050131,034900,0.8451,0.8452,0.8451,0.8452
NZDCHF,20050131,035000,0.8452,0.8452,0.8452,0.8452
NZDCHF,20050131,035100,0.8452,0.8452,0.8451,0.8451
NZDCHF,20050131,035200,0.8451,0.8451,0.8450,0.8450
NZDCHF,20050131,035300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050131,035400,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050131,035500,0.8451,0.8453,0.8451,0.8453
NZDCHF,20050131,035600,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050131,035700,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050131,035800,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050131,035900,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050131,040000,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050131,040100,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050131,040200,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050131,040300,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050131,040400,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050131,040500,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050131,040600,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050131,040700,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050131,040800,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050131,040900,0.8453,0.8454,0.8453,0.8454
NZDCHF,20050131,041000,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050131,041100,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050131,041200,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050131,041300,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050131,041400,0.8453,0.8453,0.8452,0.8452
NZDCHF,20050131,041500,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050131,041600,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050131,041700,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050131,041800,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050131,041900,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050131,042000,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050131,042100,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050131,042200,0.8453,0.8453,0.8452,0.8452
NZDCHF,20050131,042300,0.8452,0.8452,0.8452,0.8452
NZDCHF,20050131,042400,0.8452,0.8452,0.8452,0.8452
NZDCHF,20050131,042500,0.8452,0.8452,0.8452,0.8452
NZDCHF,20050131,042600,0.8452,0.8452,0.8451,0.8451
NZDCHF,20050131,042700,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050131,042800,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050131,042900,0.8451,0.8452,0.8451,0.8452
NZDCHF,20050131,043000,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050131,043100,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050131,043200,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050131,043300,0.8452,0.8452,0.8452,0.8452
NZDCHF,20050131,043400,0.8452,0.8452,0.8451,0.8451
NZDCHF,20050131,043500,0.8451,0.8451,0.8450,0.8450
NZDCHF,20050131,043600,0.8450,0.8451,0.8450,0.8451
NZDCHF,20050131,043700,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050131,043800,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050131,043900,0.8450,0.8450,0.8449,0.8449
NZDCHF,20050131,044000,0.8449,0.8449,0.8447,0.8447
NZDCHF,20050131,044100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050131,044200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050131,044300,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050131,044400,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050131,044500,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050131,044600,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050131,044700,0.8446,0.8446,0.8445,0.8445
NZDCHF,20050131,044800,0.8445,0.8446,0.8445,0.8446
NZDCHF,20050131,044900,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050131,045000,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050131,045100,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050131,045200,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050131,045300,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050131,045400,0.8446,0.8446,0.8445,0.8446
NZDCHF,20050131,045500,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050131,045600,0.8447,0.8449,0.8447,0.8449
NZDCHF,20050131,045700,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050131,045800,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050131,045900,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050131,050000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050131,050100,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050131,050200,0.8450,0.8450,0.8446,0.8446
NZDCHF,20050131,050300,0.8446,0.8446,0.8445,0.8445
NZDCHF,20050131,050400,0.8445,0.8446,0.8445,0.8446
NZDCHF,20050131,050500,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050131,050600,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050131,050700,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050131,050800,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050131,050900,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050131,051000,0.8447,0.8448,0.8447,0.8448
NZDCHF,20050131,051100,0.8448,0.8450,0.8448,0.8450
NZDCHF,20050131,051200,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050131,051300,0.8451,0.8453,0.8451,0.8453
NZDCHF,20050131,051400,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050131,051500,0.8452,0.8452,0.8452,0.8452
NZDCHF,20050131,051600,0.8452,0.8452,0.8452,0.8452
NZDCHF,20050131,051700,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050131,051800,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050131,051900,0.8451,0.8452,0.8451,0.8452
NZDCHF,20050131,052000,0.8452,0.8452,0.8452,0.8452
NZDCHF,20050131,052100,0.8452,0.8452,0.8452,0.8452
NZDCHF,20050131,052200,0.8452,0.8452,0.8451,0.8451
NZDCHF,20050131,052300,0.8451,0.8451,0.8450,0.8451
NZDCHF,20050131,052400,0.8451,0.8452,0.8451,0.8452
NZDCHF,20050131,052500,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050131,052600,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050131,052700,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050131,052800,0.8451,0.8452,0.8451,0.8452
NZDCHF,20050131,052900,0.8452,0.8454,0.8452,0.8454
NZDCHF,20050131,053000,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050131,053100,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050131,053200,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050131,053300,0.8454,0.8456,0.8454,0.8455
NZDCHF,20050131,053400,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050131,053500,0.8454,0.8456,0.8454,0.8455
NZDCHF,20050131,053600,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050131,053700,0.8453,0.8454,0.8453,0.8454
NZDCHF,20050131,053800,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050131,053900,0.8453,0.8453,0.8452,0.8452
NZDCHF,20050131,054000,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050131,054100,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050131,054200,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050131,054300,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050131,054400,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050131,054500,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050131,054600,0.8454,0.8457,0.8454,0.8457
NZDCHF,20050131,054700,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050131,054800,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050131,054900,0.8456,0.8456,0.8455,0.8455
NZDCHF,20050131,055000,0.8454,0.8455,0.8454,0.8454
NZDCHF,20050131,055100,0.8454,0.8455,0.8454,0.8455
NZDCHF,20050131,055200,0.8455,0.8456,0.8455,0.8455
NZDCHF,20050131,055300,0.8455,0.8455,0.8455,0.8455
NZDCHF,20050131,055400,0.8455,0.8456,0.8455,0.8455
NZDCHF,20050131,055500,0.8455,0.8455,0.8454,0.8454
NZDCHF,20050131,055600,0.8454,0.8455,0.8454,0.8455
NZDCHF,20050131,055700,0.8455,0.8455,0.8455,0.8455
NZDCHF,20050131,055800,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050131,055900,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050131,060000,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050131,060100,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050131,060200,0.8457,0.8457,0.8456,0.8457
NZDCHF,20050131,060300,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050131,060400,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050131,060500,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050131,060600,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050131,060700,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050131,060800,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050131,060900,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050131,061000,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050131,061100,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050131,061200,0.8457,0.8457,0.8456,0.8457
NZDCHF,20050131,061300,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050131,061400,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050131,061500,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050131,061600,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050131,061700,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050131,061800,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050131,061900,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050131,062000,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050131,062100,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050131,062200,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050131,062300,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050131,062400,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050131,062500,0.8457,0.8460,0.8457,0.8460
NZDCHF,20050131,062600,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050131,062700,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050131,062800,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050131,062900,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050131,063000,0.8462,0.8463,0.8462,0.8463
NZDCHF,20050131,063100,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050131,063200,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050131,063300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050131,063400,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050131,063500,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050131,063600,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050131,063700,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050131,063800,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050131,063900,0.8460,0.8460,0.8459,0.8459
NZDCHF,20050131,064000,0.8459,0.8459,0.8459,0.8459
NZDCHF,20050131,064100,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050131,064200,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050131,064300,0.8460,0.8461,0.8459,0.8461
NZDCHF,20050131,064400,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050131,064500,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050131,064600,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050131,064700,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050131,064800,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050131,064900,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050131,065000,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050131,065100,0.8460,0.8460,0.8459,0.8459
NZDCHF,20050131,065200,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050131,065300,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050131,065400,0.8456,0.8458,0.8456,0.8458
NZDCHF,20050131,065500,0.8459,0.8461,0.8459,0.8461
NZDCHF,20050131,065600,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050131,065700,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050131,065800,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050131,065900,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050131,070000,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050131,070100,0.8460,0.8462,0.8460,0.8462
NZDCHF,20050131,070200,0.8463,0.8464,0.8463,0.8463
NZDCHF,20050131,070300,0.8463,0.8463,0.8462,0.8462
NZDCHF,20050131,070400,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050131,070500,0.8462,0.8463,0.8462,0.8462
NZDCHF,20050131,070600,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050131,070700,0.8463,0.8463,0.8463,0.8463
NZDCHF,20050131,070800,0.8463,0.8463,0.8463,0.8463
NZDCHF,20050131,070900,0.8463,0.8463,0.8463,0.8463
NZDCHF,20050131,071000,0.8463,0.8463,0.8463,0.8463
NZDCHF,20050131,071100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050131,071200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050131,071300,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050131,071400,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050131,071500,0.8465,0.8466,0.8465,0.8466
NZDCHF,20050131,071600,0.8466,0.8466,0.8465,0.8465
NZDCHF,20050131,071700,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050131,071800,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050131,071900,0.8465,0.8466,0.8465,0.8466
NZDCHF,20050131,072000,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050131,072100,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050131,072200,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050131,072300,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050131,072400,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050131,072500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050131,072600,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050131,072700,0.8463,0.8464,0.8463,0.8464
NZDCHF,20050131,072800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050131,072900,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050131,073000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050131,073100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050131,073200,0.8463,0.8465,0.8463,0.8465
NZDCHF,20050131,073300,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050131,073400,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050131,073500,0.8467,0.8467,0.8466,0.8466
NZDCHF,20050131,073600,0.8466,0.8468,0.8466,0.8468
NZDCHF,20050131,073700,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050131,073800,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050131,073900,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050131,074000,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050131,074100,0.8468,0.8470,0.8468,0.8470
NZDCHF,20050131,074200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050131,074300,0.8472,0.8474,0.8472,0.8474
NZDCHF,20050131,074400,0.8475,0.8475,0.8474,0.8474
NZDCHF,20050131,074500,0.8474,0.8474,0.8473,0.8473
NZDCHF,20050131,074600,0.8473,0.8473,0.8472,0.8472
NZDCHF,20050131,074700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050131,074800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050131,074900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050131,075000,0.8471,0.8471,0.8470,0.8471
NZDCHF,20050131,075100,0.8471,0.8471,0.8470,0.8470
NZDCHF,20050131,075200,0.8470,0.8471,0.8470,0.8471
NZDCHF,20050131,075300,0.8471,0.8473,0.8471,0.8473
NZDCHF,20050131,075400,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050131,075500,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050131,075600,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050131,075700,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050131,075800,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050131,075900,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050131,080000,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050131,080100,0.8476,0.8477,0.8476,0.8477
NZDCHF,20050131,080200,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050131,080300,0.8476,0.8476,0.8472,0.8472
NZDCHF,20050131,080400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050131,080500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050131,080600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050131,080700,0.8471,0.8471,0.8470,0.8470
NZDCHF,20050131,080800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050131,080900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050131,081000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050131,081100,0.8471,0.8471,0.8470,0.8470
NZDCHF,20050131,081200,0.8470,0.8470,0.8470,0.8470
NZDCHF,20050131,081300,0.8471,0.8474,0.8471,0.8474
NZDCHF,20050131,081400,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050131,081500,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050131,081600,0.8473,0.8473,0.8470,0.8471
NZDCHF,20050131,081700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050131,081800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050131,081900,0.8472,0.8474,0.8472,0.8474
NZDCHF,20050131,082000,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050131,082100,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050131,082200,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050131,082300,0.8475,0.8476,0.8474,0.8476
NZDCHF,20050131,082400,0.8476,0.8479,0.8476,0.8479
NZDCHF,20050131,082500,0.8480,0.8481,0.8480,0.8480
NZDCHF,20050131,082600,0.8480,0.8480,0.8477,0.8477
NZDCHF,20050131,082700,0.8478,0.8480,0.8478,0.8480
NZDCHF,20050131,082800,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050131,082900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050131,083000,0.8477,0.8477,0.8476,0.8476
NZDCHF,20050131,083100,0.8476,0.8478,0.8472,0.8476
NZDCHF,20050131,083200,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050131,083300,0.8475,0.8478,0.8475,0.8477
NZDCHF,20050131,083400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050131,083500,0.8476,0.8476,0.8474,0.8474
NZDCHF,20050131,083600,0.8473,0.8475,0.8473,0.8475
NZDCHF,20050131,083700,0.8476,0.8476,0.8474,0.8474
NZDCHF,20050131,083800,0.8473,0.8473,0.8472,0.8472
NZDCHF,20050131,083900,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050131,084000,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050131,084100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050131,084200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050131,084300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050131,084400,0.8469,0.8470,0.8469,0.8470
NZDCHF,20050131,084500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050131,084600,0.8469,0.8471,0.8469,0.8471
NZDCHF,20050131,084700,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050131,084800,0.8472,0.8473,0.8472,0.8473
NZDCHF,20050131,084900,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050131,085000,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050131,085100,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050131,085200,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050131,085300,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050131,085400,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050131,085500,0.8475,0.8475,0.8474,0.8474
NZDCHF,20050131,085600,0.8473,0.8474,0.8473,0.8474
NZDCHF,20050131,085700,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050131,085800,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050131,085900,0.8475,0.8475,0.8474,0.8474
NZDCHF,20050131,090000,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050131,090100,0.8473,0.8474,0.8473,0.8474
NZDCHF,20050131,090200,0.8475,0.8475,0.8474,0.8474
NZDCHF,20050131,090300,0.8473,0.8474,0.8473,0.8474
NZDCHF,20050131,090400,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050131,090500,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050131,090600,0.8475,0.8475,0.8474,0.8474
NZDCHF,20050131,090700,0.8473,0.8473,0.8472,0.8472
NZDCHF,20050131,090800,0.8472,0.8474,0.8472,0.8474
NZDCHF,20050131,090900,0.8475,0.8478,0.8475,0.8478
NZDCHF,20050131,091000,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050131,091100,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050131,091200,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050131,091300,0.8478,0.8480,0.8478,0.8480
NZDCHF,20050131,091400,0.8479,0.8479,0.8477,0.8477
NZDCHF,20050131,091500,0.8477,0.8477,0.8475,0.8475
NZDCHF,20050131,091600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050131,091700,0.8476,0.8476,0.8475,0.8476
NZDCHF,20050131,091800,0.8477,0.8480,0.8477,0.8480
NZDCHF,20050131,091900,0.8480,0.8480,0.8478,0.8479
NZDCHF,20050131,092000,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050131,092100,0.8480,0.8482,0.8480,0.8482
NZDCHF,20050131,092200,0.8480,0.8480,0.8478,0.8478
NZDCHF,20050131,092300,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050131,092400,0.8477,0.8478,0.8477,0.8478
NZDCHF,20050131,092500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050131,092600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050131,092700,0.8478,0.8478,0.8475,0.8475
NZDCHF,20050131,092800,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050131,092900,0.8475,0.8475,0.8473,0.8474
NZDCHF,20050131,093000,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050131,093100,0.8475,0.8475,0.8473,0.8473
NZDCHF,20050131,093200,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050131,093300,0.8476,0.8478,0.8476,0.8478
NZDCHF,20050131,093400,0.8477,0.8477,0.8476,0.8476
NZDCHF,20050131,093500,0.8476,0.8478,0.8476,0.8478
NZDCHF,20050131,093600,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050131,093700,0.8480,0.8480,0.8479,0.8479
NZDCHF,20050131,093800,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050131,093900,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050131,094000,0.8479,0.8480,0.8479,0.8480
NZDCHF,20050131,094100,0.8480,0.8482,0.8480,0.8482
NZDCHF,20050131,094200,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050131,094300,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050131,094400,0.8482,0.8482,0.8480,0.8480
NZDCHF,20050131,094500,0.8480,0.8480,0.8479,0.8479
NZDCHF,20050131,094600,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050131,094700,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050131,094800,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050131,094900,0.8480,0.8482,0.8480,0.8482
NZDCHF,20050131,095000,0.8483,0.8483,0.8482,0.8483
NZDCHF,20050131,095100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050131,095200,0.8483,0.8483,0.8482,0.8482
NZDCHF,20050131,095300,0.8482,0.8482,0.8479,0.8479
NZDCHF,20050131,095400,0.8479,0.8479,0.8478,0.8479
NZDCHF,20050131,095500,0.8479,0.8481,0.8479,0.8481
NZDCHF,20050131,095600,0.8481,0.8483,0.8481,0.8483
NZDCHF,20050131,095700,0.8484,0.8485,0.8484,0.8485
NZDCHF,20050131,095800,0.8484,0.8484,0.8483,0.8483
NZDCHF,20050131,095900,0.8483,0.8485,0.8483,0.8485
NZDCHF,20050131,100000,0.8484,0.8487,0.8484,0.8487
NZDCHF,20050131,100100,0.8487,0.8487,0.8486,0.8486
NZDCHF,20050131,100200,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050131,100300,0.8485,0.8485,0.8483,0.8483
NZDCHF,20050131,100400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050131,100500,0.8484,0.8490,0.8484,0.8489
NZDCHF,20050131,100600,0.8488,0.8488,0.8487,0.8487
NZDCHF,20050131,100700,0.8487,0.8487,0.8485,0.8485
NZDCHF,20050131,100800,0.8484,0.8485,0.8483,0.8485
NZDCHF,20050131,100900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050131,101000,0.8485,0.8485,0.8484,0.8484
NZDCHF,20050131,101100,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050131,101200,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050131,101300,0.8485,0.8485,0.8483,0.8483
NZDCHF,20050131,101400,0.8483,0.8483,0.8482,0.8482
NZDCHF,20050131,101500,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050131,101600,0.8482,0.8482,0.8480,0.8481
NZDCHF,20050131,101700,0.8482,0.8482,0.8480,0.8480
NZDCHF,20050131,101800,0.8480,0.8483,0.8480,0.8482
NZDCHF,20050131,101900,0.8481,0.8481,0.8477,0.8477
NZDCHF,20050131,102000,0.8476,0.8476,0.8474,0.8474
NZDCHF,20050131,102100,0.8474,0.8482,0.8474,0.8482
NZDCHF,20050131,102200,0.8482,0.8485,0.8482,0.8485
NZDCHF,20050131,102300,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050131,102400,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050131,102500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050131,102600,0.8485,0.8485,0.8484,0.8484
NZDCHF,20050131,102700,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050131,102800,0.8481,0.8481,0.8478,0.8478
NZDCHF,20050131,102900,0.8477,0.8477,0.8476,0.8476
NZDCHF,20050131,103000,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050131,103100,0.8476,0.8478,0.8476,0.8478
NZDCHF,20050131,103200,0.8477,0.8477,0.8475,0.8475
NZDCHF,20050131,103300,0.8475,0.8475,0.8474,0.8474
NZDCHF,20050131,103400,0.8474,0.8475,0.8474,0.8474
NZDCHF,20050131,103500,0.8474,0.8476,0.8474,0.8476
NZDCHF,20050131,103600,0.8476,0.8477,0.8476,0.8476
NZDCHF,20050131,103700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050131,103800,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050131,103900,0.8476,0.8479,0.8476,0.8479
NZDCHF,20050131,104000,0.8479,0.8481,0.8479,0.8481
NZDCHF,20050131,104100,0.8482,0.8483,0.8478,0.8478
NZDCHF,20050131,104200,0.8477,0.8477,0.8476,0.8477
NZDCHF,20050131,104300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050131,104400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050131,104500,0.8479,0.8480,0.8479,0.8479
NZDCHF,20050131,104600,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050131,104700,0.8480,0.8483,0.8480,0.8483
NZDCHF,20050131,104800,0.8484,0.8486,0.8484,0.8486
NZDCHF,20050131,104900,0.8484,0.8484,0.8481,0.8481
NZDCHF,20050131,105000,0.8481,0.8484,0.8481,0.8484
NZDCHF,20050131,105100,0.8485,0.8487,0.8485,0.8487
NZDCHF,20050131,105200,0.8488,0.8489,0.8487,0.8487
NZDCHF,20050131,105300,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050131,105400,0.8485,0.8487,0.8485,0.8487
NZDCHF,20050131,105500,0.8486,0.8487,0.8486,0.8487
NZDCHF,20050131,105600,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050131,105700,0.8485,0.8485,0.8484,0.8484
NZDCHF,20050131,105800,0.8484,0.8484,0.8482,0.8482
NZDCHF,20050131,105900,0.8483,0.8485,0.8483,0.8484
NZDCHF,20050131,110000,0.8483,0.8483,0.8481,0.8481
NZDCHF,20050131,110100,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050131,110200,0.8480,0.8481,0.8479,0.8479
NZDCHF,20050131,110300,0.8478,0.8478,0.8476,0.8476
NZDCHF,20050131,110400,0.8475,0.8475,0.8473,0.8473
NZDCHF,20050131,110500,0.8473,0.8473,0.8470,0.8470
NZDCHF,20050131,110600,0.8470,0.8472,0.8470,0.8472
NZDCHF,20050131,110700,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050131,110800,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050131,110900,0.8471,0.8472,0.8470,0.8470
NZDCHF,20050131,111000,0.8469,0.8471,0.8469,0.8471
NZDCHF,20050131,111100,0.8471,0.8471,0.8470,0.8470
NZDCHF,20050131,111200,0.8469,0.8471,0.8469,0.8471
NZDCHF,20050131,111300,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050131,111400,0.8472,0.8474,0.8472,0.8474
NZDCHF,20050131,111500,0.8475,0.8475,0.8474,0.8474
NZDCHF,20050131,111600,0.8474,0.8474,0.8473,0.8473
NZDCHF,20050131,111700,0.8473,0.8475,0.8473,0.8475
NZDCHF,20050131,111800,0.8475,0.8478,0.8475,0.8477
NZDCHF,20050131,111900,0.8476,0.8476,0.8473,0.8475
NZDCHF,20050131,112000,0.8476,0.8476,0.8474,0.8474
NZDCHF,20050131,112100,0.8473,0.8473,0.8472,0.8472
NZDCHF,20050131,112200,0.8472,0.8472,0.8470,0.8470
NZDCHF,20050131,112300,0.8470,0.8473,0.8470,0.8473
NZDCHF,20050131,112400,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050131,112500,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050131,112600,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050131,112700,0.8474,0.8474,0.8473,0.8473
NZDCHF,20050131,112800,0.8472,0.8473,0.8472,0.8473
NZDCHF,20050131,112900,0.8474,0.8474,0.8473,0.8473
NZDCHF,20050131,113000,0.8473,0.8473,0.8472,0.8472
NZDCHF,20050131,113100,0.8472,0.8475,0.8472,0.8475
NZDCHF,20050131,113200,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050131,113300,0.8475,0.8475,0.8474,0.8475
NZDCHF,20050131,113400,0.8475,0.8475,0.8474,0.8474
NZDCHF,20050131,113500,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050131,113600,0.8475,0.8475,0.8472,0.8472
NZDCHF,20050131,113700,0.8471,0.8472,0.8469,0.8469
NZDCHF,20050131,113800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050131,113900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050131,114000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050131,114100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050131,114200,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050131,114300,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050131,114400,0.8467,0.8469,0.8467,0.8469
NZDCHF,20050131,114500,0.8469,0.8470,0.8469,0.8469
NZDCHF,20050131,114600,0.8469,0.8469,0.8468,0.8468
NZDCHF,20050131,114700,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050131,114800,0.8467,0.8467,0.8466,0.8467
NZDCHF,20050131,114900,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050131,115000,0.8467,0.8467,0.8464,0.8464
NZDCHF,20050131,115100,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050131,115200,0.8465,0.8467,0.8465,0.8467
NZDCHF,20050131,115300,0.8467,0.8467,0.8466,0.8466
NZDCHF,20050131,115400,0.8466,0.8466,0.8464,0.8464
NZDCHF,20050131,115500,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050131,115600,0.8466,0.8468,0.8466,0.8467
NZDCHF,20050131,115700,0.8466,0.8466,0.8465,0.8465
NZDCHF,20050131,115800,0.8464,0.8466,0.8464,0.8466
NZDCHF,20050131,115900,0.8466,0.8467,0.8466,0.8467
NZDCHF,20050131,120000,0.8467,0.8468,0.8466,0.8468
NZDCHF,20050131,120100,0.8469,0.8471,0.8469,0.8469
NZDCHF,20050131,120200,0.8470,0.8471,0.8470,0.8471
NZDCHF,20050131,120300,0.8471,0.8471,0.8469,0.8469
NZDCHF,20050131,120400,0.8469,0.8470,0.8469,0.8469
NZDCHF,20050131,120500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050131,120600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050131,120700,0.8469,0.8470,0.8469,0.8470
NZDCHF,20050131,120800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050131,120900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050131,121000,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050131,121100,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050131,121200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050131,121300,0.8471,0.8471,0.8470,0.8470
NZDCHF,20050131,121400,0.8470,0.8470,0.8469,0.8469
NZDCHF,20050131,121500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050131,121600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050131,121700,0.8469,0.8469,0.8467,0.8467
NZDCHF,20050131,121800,0.8467,0.8469,0.8467,0.8469
NZDCHF,20050131,121900,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050131,122000,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050131,122100,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050131,122200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050131,122300,0.8469,0.8471,0.8469,0.8471
NZDCHF,20050131,122400,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050131,122500,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050131,122600,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050131,122700,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050131,122800,0.8473,0.8474,0.8473,0.8474
NZDCHF,20050131,122900,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050131,123000,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050131,123100,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050131,123200,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050131,123300,0.8475,0.8477,0.8475,0.8475
NZDCHF,20050131,123400,0.8475,0.8475,0.8473,0.8473
NZDCHF,20050131,123500,0.8472,0.8474,0.8472,0.8474
NZDCHF,20050131,123600,0.8472,0.8472,0.8462,0.8462
NZDCHF,20050131,123700,0.8460,0.8460,0.8452,0.8452
NZDCHF,20050131,123800,0.8453,0.8456,0.8453,0.8455
NZDCHF,20050131,123900,0.8456,0.8457,0.8456,0.8456
NZDCHF,20050131,124000,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050131,124100,0.8455,0.8455,0.8454,0.8455
NZDCHF,20050131,124200,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050131,124300,0.8458,0.8458,0.8454,0.8454
NZDCHF,20050131,124400,0.8453,0.8460,0.8453,0.8459
NZDCHF,20050131,124500,0.8458,0.8458,0.8453,0.8455
NZDCHF,20050131,124600,0.8456,0.8460,0.8456,0.8460
NZDCHF,20050131,124700,0.8461,0.8465,0.8461,0.8465
NZDCHF,20050131,124800,0.8464,0.8464,0.8462,0.8462
NZDCHF,20050131,124900,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050131,125000,0.8463,0.8464,0.8463,0.8464
NZDCHF,20050131,125100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050131,125200,0.8465,0.8465,0.8463,0.8463
NZDCHF,20050131,125300,0.8463,0.8464,0.8463,0.8464
NZDCHF,20050131,125400,0.8464,0.8465,0.8464,0.8464
NZDCHF,20050131,125500,0.8464,0.8464,0.8462,0.8462
NZDCHF,20050131,125600,0.8463,0.8463,0.8461,0.8461
NZDCHF,20050131,125700,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050131,125800,0.8460,0.8460,0.8458,0.8458
NZDCHF,20050131,125900,0.8458,0.8458,0.8456,0.8456
NZDCHF,20050131,130000,0.8456,0.8456,0.8455,0.8455
NZDCHF,20050131,130100,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050131,130200,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050131,130300,0.8453,0.8454,0.8453,0.8454
NZDCHF,20050131,130400,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050131,130500,0.8452,0.8454,0.8452,0.8454
NZDCHF,20050131,130600,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050131,130700,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050131,130800,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050131,130900,0.8453,0.8453,0.8450,0.8450
NZDCHF,20050131,131000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050131,131100,0.8451,0.8452,0.8451,0.8452
NZDCHF,20050131,131200,0.8451,0.8451,0.8450,0.8450
NZDCHF,20050131,131300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050131,131400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050131,131500,0.8451,0.8453,0.8451,0.8453
NZDCHF,20050131,131600,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050131,131700,0.8452,0.8453,0.8452,0.8453
NZDCHF,20050131,131800,0.8454,0.8454,0.8453,0.8454
NZDCHF,20050131,131900,0.8453,0.8454,0.8453,0.8454
NZDCHF,20050131,132000,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050131,132100,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050131,132200,0.8454,0.8454,0.8451,0.8451
NZDCHF,20050131,132300,0.8449,0.8449,0.8447,0.8447
NZDCHF,20050131,132400,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050131,132500,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050131,132600,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050131,132700,0.8446,0.8448,0.8444,0.8448
NZDCHF,20050131,132800,0.8449,0.8450,0.8449,0.8450
NZDCHF,20050131,132900,0.8450,0.8451,0.8450,0.8451
NZDCHF,20050131,133000,0.8452,0.8453,0.8451,0.8451
NZDCHF,20050131,133100,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050131,133200,0.8452,0.8454,0.8452,0.8454
NZDCHF,20050131,133300,0.8454,0.8454,0.8452,0.8452
NZDCHF,20050131,133400,0.8452,0.8453,0.8452,0.8453
NZDCHF,20050131,133500,0.8453,0.8453,0.8452,0.8453
NZDCHF,20050131,133600,0.8453,0.8453,0.8450,0.8450
NZDCHF,20050131,133700,0.8449,0.8449,0.8445,0.8445
NZDCHF,20050131,133800,0.8444,0.8444,0.8442,0.8444
NZDCHF,20050131,133900,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050131,134000,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050131,134100,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050131,134200,0.8447,0.8448,0.8447,0.8448
NZDCHF,20050131,134300,0.8449,0.8449,0.8448,0.8448
NZDCHF,20050131,134400,0.8447,0.8447,0.8446,0.8447
NZDCHF,20050131,134500,0.8447,0.8448,0.8447,0.8448
NZDCHF,20050131,134600,0.8448,0.8450,0.8448,0.8450
NZDCHF,20050131,134700,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050131,134800,0.8450,0.8451,0.8450,0.8451
NZDCHF,20050131,134900,0.8451,0.8451,0.8450,0.8450
NZDCHF,20050131,135000,0.8451,0.8453,0.8451,0.8453
NZDCHF,20050131,135100,0.8453,0.8453,0.8452,0.8453
NZDCHF,20050131,135200,0.8453,0.8453,0.8451,0.8451
NZDCHF,20050131,135300,0.8451,0.8452,0.8451,0.8451
NZDCHF,20050131,135400,0.8451,0.8453,0.8450,0.8453
NZDCHF,20050131,135500,0.8454,0.8455,0.8454,0.8454
NZDCHF,20050131,135600,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050131,135700,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050131,135800,0.8453,0.8453,0.8451,0.8451
NZDCHF,20050131,135900,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050131,140000,0.8450,0.8451,0.8450,0.8451
NZDCHF,20050131,140100,0.8451,0.8453,0.8451,0.8453
NZDCHF,20050131,140200,0.8454,0.8454,0.8453,0.8454
NZDCHF,20050131,140300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050131,140400,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050131,140500,0.8453,0.8453,0.8452,0.8452
NZDCHF,20050131,140600,0.8451,0.8451,0.8449,0.8449
NZDCHF,20050131,140700,0.8448,0.8449,0.8447,0.8449
NZDCHF,20050131,140800,0.8450,0.8450,0.8448,0.8448
NZDCHF,20050131,140900,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050131,141000,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050131,141100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050131,141200,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050131,141300,0.8445,0.8446,0.8445,0.8446
NZDCHF,20050131,141400,0.8445,0.8446,0.8445,0.8446
NZDCHF,20050131,141500,0.8446,0.8448,0.8446,0.8448
NZDCHF,20050131,141600,0.8449,0.8453,0.8449,0.8453
NZDCHF,20050131,141700,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050131,141800,0.8454,0.8456,0.8454,0.8456
NZDCHF,20050131,141900,0.8456,0.8460,0.8456,0.8460
NZDCHF,20050131,142000,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050131,142100,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050131,142200,0.8460,0.8461,0.8460,0.8461
NZDCHF,20050131,142300,0.8461,0.8461,0.8457,0.8457
NZDCHF,20050131,142400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050131,142500,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050131,142600,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050131,142700,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050131,142800,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050131,142900,0.8457,0.8460,0.8457,0.8460
NZDCHF,20050131,143000,0.8460,0.8460,0.8458,0.8458
NZDCHF,20050131,143100,0.8457,0.8460,0.8457,0.8460
NZDCHF,20050131,143200,0.8460,0.8460,0.8456,0.8456
NZDCHF,20050131,143300,0.8455,0.8455,0.8453,0.8453
NZDCHF,20050131,143400,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050131,143500,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050131,143600,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050131,143700,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050131,143800,0.8454,0.8457,0.8454,0.8457
NZDCHF,20050131,143900,0.8458,0.8460,0.8457,0.8460
NZDCHF,20050131,144000,0.8461,0.8463,0.8458,0.8458
NZDCHF,20050131,144100,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050131,144200,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050131,144300,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050131,144400,0.8457,0.8460,0.8456,0.8460
NZDCHF,20050131,144500,0.8461,0.8466,0.8461,0.8466
NZDCHF,20050131,144600,0.8466,0.8467,0.8466,0.8467
NZDCHF,20050131,144700,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050131,144800,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050131,144900,0.8469,0.8470,0.8469,0.8470
NZDCHF,20050131,145000,0.8471,0.8474,0.8471,0.8474
NZDCHF,20050131,145100,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050131,145200,0.8474,0.8476,0.8474,0.8476
NZDCHF,20050131,145300,0.8477,0.8480,0.8477,0.8480
NZDCHF,20050131,145400,0.8480,0.8480,0.8478,0.8479
NZDCHF,20050131,145500,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050131,145600,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050131,145700,0.8480,0.8481,0.8480,0.8480
NZDCHF,20050131,145800,0.8480,0.8482,0.8479,0.8482
NZDCHF,20050131,145900,0.8483,0.8485,0.8483,0.8485
NZDCHF,20050131,150000,0.8485,0.8485,0.8484,0.8485
NZDCHF,20050131,150100,0.8484,0.8484,0.8484,0.8484
NZDCHF,20050131,150200,0.8485,0.8486,0.8485,0.8486
NZDCHF,20050131,150300,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050131,150400,0.8485,0.8485,0.8484,0.8485
NZDCHF,20050131,150500,0.8485,0.8486,0.8485,0.8486
NZDCHF,20050131,150600,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050131,150700,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050131,150800,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050131,150900,0.8477,0.8484,0.8477,0.8484
NZDCHF,20050131,151000,0.8484,0.8485,0.8484,0.8485
NZDCHF,20050131,151100,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050131,151200,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050131,151300,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050131,151400,0.8483,0.8483,0.8479,0.8479
NZDCHF,20050131,151500,0.8479,0.8480,0.8479,0.8479
NZDCHF,20050131,151600,0.8480,0.8480,0.8479,0.8479
NZDCHF,20050131,151700,0.8478,0.8478,0.8476,0.8476
NZDCHF,20050131,151800,0.8476,0.8480,0.8476,0.8480
NZDCHF,20050131,151900,0.8481,0.8482,0.8481,0.8482
NZDCHF,20050131,152000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050131,152100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050131,152200,0.8482,0.8482,0.8479,0.8479
NZDCHF,20050131,152300,0.8479,0.8480,0.8479,0.8480
NZDCHF,20050131,152400,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050131,152500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050131,152600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050131,152700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050131,152800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050131,152900,0.8478,0.8480,0.8478,0.8480
NZDCHF,20050131,153000,0.8480,0.8480,0.8476,0.8478
NZDCHF,20050131,153100,0.8478,0.8479,0.8478,0.8478
NZDCHF,20050131,153200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050131,153300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050131,153400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050131,153500,0.8478,0.8480,0.8478,0.8480
NZDCHF,20050131,153600,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050131,153700,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050131,153800,0.8478,0.8478,0.8474,0.8474
NZDCHF,20050131,153900,0.8473,0.8473,0.8472,0.8472
NZDCHF,20050131,154000,0.8472,0.8474,0.8472,0.8472
NZDCHF,20050131,154100,0.8473,0.8474,0.8473,0.8473
NZDCHF,20050131,154200,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050131,154300,0.8470,0.8470,0.8469,0.8469
NZDCHF,20050131,154400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050131,154500,0.8469,0.8469,0.8468,0.8468
NZDCHF,20050131,154600,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050131,154700,0.8467,0.8469,0.8467,0.8469
NZDCHF,20050131,154800,0.8470,0.8471,0.8470,0.8471
NZDCHF,20050131,154900,0.8470,0.8471,0.8469,0.8471
NZDCHF,20050131,155000,0.8471,0.8473,0.8471,0.8473
NZDCHF,20050131,155100,0.8473,0.8473,0.8472,0.8472
NZDCHF,20050131,155200,0.8471,0.8471,0.8469,0.8469
NZDCHF,20050131,155300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050131,155400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050131,155500,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050131,155600,0.8467,0.8469,0.8467,0.8469
NZDCHF,20050131,155700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050131,155800,0.8469,0.8472,0.8469,0.8472
NZDCHF,20050131,155900,0.8473,0.8476,0.8473,0.8473
NZDCHF,20050131,160000,0.8472,0.8472,0.8469,0.8469
NZDCHF,20050131,160100,0.8469,0.8469,0.8462,0.8462
NZDCHF,20050131,160200,0.8462,0.8465,0.8462,0.8465
NZDCHF,20050131,160300,0.8466,0.8466,0.8464,0.8464
NZDCHF,20050131,160400,0.8464,0.8464,0.8462,0.8462
NZDCHF,20050131,160500,0.8463,0.8465,0.8463,0.8465
NZDCHF,20050131,160600,0.8465,0.8465,0.8464,0.8465
NZDCHF,20050131,160700,0.8465,0.8466,0.8464,0.8466
NZDCHF,20050131,160800,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050131,160900,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050131,161000,0.8465,0.8465,0.8463,0.8463
NZDCHF,20050131,161100,0.8463,0.8465,0.8463,0.8465
NZDCHF,20050131,161200,0.8465,0.8467,0.8465,0.8467
NZDCHF,20050131,161300,0.8467,0.8467,0.8461,0.8461
NZDCHF,20050131,161400,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050131,161500,0.8463,0.8464,0.8463,0.8464
NZDCHF,20050131,161600,0.8463,0.8463,0.8460,0.8460
NZDCHF,20050131,161700,0.8459,0.8459,0.8458,0.8459
NZDCHF,20050131,161800,0.8458,0.8459,0.8458,0.8459
NZDCHF,20050131,161900,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050131,162000,0.8458,0.8458,0.8455,0.8455
NZDCHF,20050131,162100,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050131,162200,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050131,162300,0.8455,0.8456,0.8455,0.8456
NZDCHF,20050131,162400,0.8456,0.8459,0.8456,0.8459
NZDCHF,20050131,162500,0.8460,0.8461,0.8457,0.8457
NZDCHF,20050131,162600,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050131,162700,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050131,162800,0.8455,0.8455,0.8454,0.8454
NZDCHF,20050131,162900,0.8454,0.8455,0.8454,0.8455
NZDCHF,20050131,163000,0.8456,0.8456,0.8455,0.8455
NZDCHF,20050131,163100,0.8455,0.8457,0.8455,0.8457
NZDCHF,20050131,163200,0.8457,0.8457,0.8454,0.8454
NZDCHF,20050131,163300,0.8453,0.8454,0.8453,0.8454
NZDCHF,20050131,163400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050131,163500,0.8455,0.8460,0.8455,0.8460
NZDCHF,20050131,163600,0.8459,0.8459,0.8454,0.8454
NZDCHF,20050131,163700,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050131,163800,0.8452,0.8455,0.8452,0.8455
NZDCHF,20050131,163900,0.8456,0.8457,0.8456,0.8456
NZDCHF,20050131,164000,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050131,164100,0.8457,0.8457,0.8455,0.8455
NZDCHF,20050131,164200,0.8455,0.8455,0.8454,0.8454
NZDCHF,20050131,164300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050131,164400,0.8454,0.8454,0.8453,0.8454
NZDCHF,20050131,164500,0.8454,0.8454,0.8453,0.8454
NZDCHF,20050131,164600,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050131,164700,0.8453,0.8454,0.8453,0.8454
NZDCHF,20050131,164800,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050131,164900,0.8453,0.8453,0.8451,0.8451
NZDCHF,20050131,165000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050131,165100,0.8449,0.8455,0.8449,0.8455
NZDCHF,20050131,165200,0.8455,0.8455,0.8454,0.8454
NZDCHF,20050131,165300,0.8454,0.8456,0.8454,0.8456
NZDCHF,20050131,165400,0.8456,0.8458,0.8456,0.8458
NZDCHF,20050131,165500,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050131,165600,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050131,165700,0.8457,0.8459,0.8457,0.8459
NZDCHF,20050131,165800,0.8459,0.8459,0.8457,0.8457
NZDCHF,20050131,165900,0.8456,0.8456,0.8451,0.8451
NZDCHF,20050131,170000,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050131,170100,0.8450,0.8451,0.8449,0.8451
NZDCHF,20050131,170200,0.8450,0.8450,0.8448,0.8448
NZDCHF,20050131,170300,0.8447,0.8448,0.8447,0.8448
NZDCHF,20050131,170400,0.8449,0.8452,0.8449,0.8451
NZDCHF,20050131,170500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050131,170600,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050131,170700,0.8451,0.8452,0.8450,0.8450
NZDCHF,20050131,170800,0.8449,0.8449,0.8444,0.8444
NZDCHF,20050131,170900,0.8443,0.8444,0.8443,0.8444
NZDCHF,20050131,171000,0.8444,0.8446,0.8444,0.8446
NZDCHF,20050131,171100,0.8446,0.8446,0.8443,0.8444
NZDCHF,20050131,171200,0.8445,0.8447,0.8445,0.8447
NZDCHF,20050131,171300,0.8448,0.8450,0.8448,0.8450
NZDCHF,20050131,171400,0.8450,0.8450,0.8447,0.8447
NZDCHF,20050131,171500,0.8448,0.8449,0.8448,0.8449
NZDCHF,20050131,171600,0.8449,0.8449,0.8448,0.8449
NZDCHF,20050131,171700,0.8449,0.8450,0.8449,0.8449
NZDCHF,20050131,171800,0.8449,0.8450,0.8449,0.8450
NZDCHF,20050131,171900,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050131,172000,0.8451,0.8453,0.8451,0.8453
NZDCHF,20050131,172100,0.8453,0.8454,0.8453,0.8453
NZDCHF,20050131,172200,0.8453,0.8455,0.8453,0.8455
NZDCHF,20050131,172300,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050131,172400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050131,172500,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050131,172600,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050131,172700,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050131,172800,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050131,172900,0.8456,0.8457,0.8456,0.8456
NZDCHF,20050131,173000,0.8456,0.8456,0.8455,0.8455
NZDCHF,20050131,173100,0.8454,0.8455,0.8454,0.8455
NZDCHF,20050131,173200,0.8455,0.8456,0.8455,0.8456
NZDCHF,20050131,173300,0.8455,0.8455,0.8454,0.8454
NZDCHF,20050131,173400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050131,173500,0.8454,0.8454,0.8450,0.8450
NZDCHF,20050131,173600,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050131,173700,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050131,173800,0.8451,0.8451,0.8449,0.8449
NZDCHF,20050131,173900,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050131,174000,0.8449,0.8449,0.8446,0.8446
NZDCHF,20050131,174100,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050131,174200,0.8448,0.8448,0.8448,0.8448
NZDCHF,20050131,174300,0.8448,0.8448,0.8446,0.8446
NZDCHF,20050131,174400,0.8446,0.8447,0.8444,0.8444
NZDCHF,20050131,174500,0.8444,0.8444,0.8440,0.8440
NZDCHF,20050131,174600,0.8441,0.8442,0.8441,0.8442
NZDCHF,20050131,174700,0.8441,0.8441,0.8440,0.8440
NZDCHF,20050131,174800,0.8441,0.8445,0.8441,0.8445
NZDCHF,20050131,174900,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050131,175000,0.8447,0.8447,0.8443,0.8443
NZDCHF,20050131,175100,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050131,175200,0.8441,0.8441,0.8437,0.8437
NZDCHF,20050131,175300,0.8436,0.8436,0.8435,0.8436
NZDCHF,20050131,175400,0.8436,0.8437,0.8436,0.8437
NZDCHF,20050131,175500,0.8438,0.8438,0.8436,0.8436
NZDCHF,20050131,175600,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050131,175700,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050131,175800,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050131,175900,0.8437,0.8437,0.8436,0.8436
NZDCHF,20050131,180000,0.8438,0.8439,0.8438,0.8439
NZDCHF,20050131,180100,0.8439,0.8440,0.8438,0.8440
NZDCHF,20050131,180200,0.8440,0.8441,0.8440,0.8441
NZDCHF,20050131,180300,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050131,180400,0.8443,0.8446,0.8443,0.8446
NZDCHF,20050131,180500,0.8445,0.8445,0.8442,0.8442
NZDCHF,20050131,180600,0.8443,0.8445,0.8443,0.8444
NZDCHF,20050131,180700,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050131,180800,0.8444,0.8446,0.8444,0.8446
NZDCHF,20050131,180900,0.8446,0.8446,0.8445,0.8445
NZDCHF,20050131,181000,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050131,181100,0.8445,0.8445,0.8444,0.8444
NZDCHF,20050131,181200,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050131,181300,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050131,181400,0.8447,0.8447,0.8446,0.8447
NZDCHF,20050131,181500,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050131,181600,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050131,181700,0.8446,0.8446,0.8444,0.8444
NZDCHF,20050131,181800,0.8444,0.8446,0.8444,0.8446
NZDCHF,20050131,181900,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050131,182000,0.8446,0.8446,0.8444,0.8444
NZDCHF,20050131,182100,0.8443,0.8443,0.8442,0.8443
NZDCHF,20050131,182200,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050131,182300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050131,182400,0.8442,0.8447,0.8442,0.8446
NZDCHF,20050131,182500,0.8445,0.8450,0.8445,0.8450
NZDCHF,20050131,182600,0.8449,0.8449,0.8447,0.8447
NZDCHF,20050131,182700,0.8446,0.8446,0.8445,0.8446
NZDCHF,20050131,182800,0.8445,0.8445,0.8443,0.8443
NZDCHF,20050131,182900,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050131,183000,0.8443,0.8446,0.8443,0.8446
NZDCHF,20050131,183100,0.8446,0.8446,0.8444,0.8444
NZDCHF,20050131,183200,0.8444,0.8446,0.8443,0.8446
NZDCHF,20050131,183300,0.8447,0.8447,0.8445,0.8445
NZDCHF,20050131,183400,0.8445,0.8446,0.8445,0.8446
NZDCHF,20050131,183500,0.8446,0.8446,0.8444,0.8445
NZDCHF,20050131,183600,0.8445,0.8446,0.8444,0.8446
NZDCHF,20050131,183700,0.8446,0.8447,0.8445,0.8445
NZDCHF,20050131,183800,0.8446,0.8446,0.8443,0.8443
NZDCHF,20050131,183900,0.8442,0.8442,0.8440,0.8440
NZDCHF,20050131,184000,0.8440,0.8440,0.8439,0.8439
NZDCHF,20050131,184100,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050131,184200,0.8440,0.8440,0.8439,0.8439
NZDCHF,20050131,184300,0.8438,0.8439,0.8438,0.8438
NZDCHF,20050131,184400,0.8438,0.8438,0.8435,0.8435
NZDCHF,20050131,184500,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050131,184600,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050131,184700,0.8439,0.8440,0.8439,0.8439
NZDCHF,20050131,184800,0.8439,0.8439,0.8438,0.8439
NZDCHF,20050131,184900,0.8439,0.8440,0.8439,0.8440
NZDCHF,20050131,185000,0.8440,0.8441,0.8440,0.8441
NZDCHF,20050131,185100,0.8441,0.8442,0.8441,0.8442
NZDCHF,20050131,185200,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050131,185300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050131,185400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050131,185500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050131,185600,0.8442,0.8442,0.8441,0.8441
NZDCHF,20050131,185700,0.8441,0.8441,0.8440,0.8440
NZDCHF,20050131,185800,0.8439,0.8439,0.8438,0.8438
NZDCHF,20050131,185900,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050131,190000,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050131,190100,0.8438,0.8441,0.8438,0.8441
NZDCHF,20050131,190200,0.8441,0.8443,0.8441,0.8443
NZDCHF,20050131,190300,0.8443,0.8444,0.8443,0.8444
NZDCHF,20050131,190400,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050131,190500,0.8443,0.8443,0.8441,0.8441
NZDCHF,20050131,190600,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050131,190700,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050131,190800,0.8439,0.8439,0.8438,0.8438
NZDCHF,20050131,190900,0.8438,0.8439,0.8438,0.8439
NZDCHF,20050131,191000,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050131,191100,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050131,191200,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050131,191300,0.8438,0.8439,0.8438,0.8439
NZDCHF,20050131,191400,0.8439,0.8439,0.8438,0.8438
NZDCHF,20050131,191500,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050131,191600,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050131,191700,0.8438,0.8439,0.8438,0.8438
NZDCHF,20050131,191800,0.8438,0.8440,0.8438,0.8440
NZDCHF,20050131,191900,0.8441,0.8441,0.8441,0.8441
NZDCHF,20050131,192000,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050131,192100,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050131,192200,0.8442,0.8442,0.8441,0.8441
NZDCHF,20050131,192300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050131,192400,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050131,192500,0.8440,0.8441,0.8440,0.8441
NZDCHF,20050131,192600,0.8441,0.8442,0.8441,0.8442
NZDCHF,20050131,192700,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050131,192800,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050131,192900,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050131,193000,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050131,193100,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050131,193200,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050131,193300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050131,193400,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050131,193500,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050131,193600,0.8443,0.8445,0.8443,0.8445
NZDCHF,20050131,193700,0.8446,0.8447,0.8445,0.8445
NZDCHF,20050131,193800,0.8444,0.8444,0.8442,0.8442
NZDCHF,20050131,193900,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050131,194000,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050131,194100,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050131,194200,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050131,194300,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050131,194400,0.8445,0.8446,0.8445,0.8446
NZDCHF,20050131,194500,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050131,194600,0.8445,0.8446,0.8445,0.8446
NZDCHF,20050131,194700,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050131,194800,0.8446,0.8446,0.8444,0.8444
NZDCHF,20050131,194900,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050131,195000,0.8444,0.8445,0.8444,0.8445
NZDCHF,20050131,195100,0.8446,0.8448,0.8446,0.8448
NZDCHF,20050131,195200,0.8447,0.8447,0.8444,0.8444
NZDCHF,20050131,195300,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050131,195400,0.8446,0.8447,0.8446,0.8446
NZDCHF,20050131,195500,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050131,195600,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050131,195700,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050131,195800,0.8445,0.8445,0.8445,0.8445
NZDCHF,20050131,195900,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050131,200000,0.8442,0.8444,0.8442,0.8444
NZDCHF,20050131,200100,0.8447,0.8448,0.8447,0.8448
NZDCHF,20050131,200200,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050131,200300,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050131,200400,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050131,200500,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050131,200600,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050131,200700,0.8446,0.8446,0.8445,0.8446
NZDCHF,20050131,200800,0.8446,0.8446,0.8444,0.8444
NZDCHF,20050131,200900,0.8444,0.8445,0.8444,0.8444
NZDCHF,20050131,201000,0.8444,0.8444,0.8443,0.8443
NZDCHF,20050131,201100,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050131,201200,0.8443,0.8444,0.8443,0.8444
NZDCHF,20050131,201300,0.8445,0.8445,0.8444,0.8444
NZDCHF,20050131,201400,0.8445,0.8445,0.8445,0.8445
NZDCHF,20050131,201500,0.8445,0.8446,0.8445,0.8446
NZDCHF,20050131,201600,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050131,201700,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050131,201800,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050131,201900,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050131,202000,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050131,202100,0.8446,0.8446,0.8444,0.8444
NZDCHF,20050131,202200,0.8443,0.8443,0.8440,0.8440
NZDCHF,20050131,202300,0.8441,0.8442,0.8440,0.8440
NZDCHF,20050131,202400,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050131,202500,0.8439,0.8439,0.8438,0.8438
NZDCHF,20050131,202600,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050131,202700,0.8438,0.8438,0.8437,0.8437
NZDCHF,20050131,202800,0.8437,0.8437,0.8436,0.8436
NZDCHF,20050131,202900,0.8435,0.8435,0.8434,0.8434
NZDCHF,20050131,203000,0.8435,0.8435,0.8433,0.8433
NZDCHF,20050131,203100,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050131,203200,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050131,203300,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050131,203400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050131,203500,0.8434,0.8434,0.8434,0.8434
NZDCHF,20050131,203600,0.8434,0.8434,0.8433,0.8434
NZDCHF,20050131,203700,0.8434,0.8437,0.8434,0.8437
NZDCHF,20050131,203800,0.8437,0.8437,0.8435,0.8435
NZDCHF,20050131,203900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050131,204000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050131,204100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050131,204200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050131,204300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050131,204400,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050131,204500,0.8436,0.8436,0.8433,0.8434
NZDCHF,20050131,204600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050131,204700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050131,204800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050131,204900,0.8436,0.8436,0.8435,0.8436
NZDCHF,20050131,205000,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050131,205100,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050131,205200,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050131,205300,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050131,205400,0.8438,0.8440,0.8438,0.8439
NZDCHF,20050131,205500,0.8439,0.8439,0.8438,0.8438
NZDCHF,20050131,205600,0.8438,0.8439,0.8438,0.8439
NZDCHF,20050131,205700,0.8439,0.8439,0.8438,0.8438
NZDCHF,20050131,205800,0.8439,0.8441,0.8439,0.8441
NZDCHF,20050131,205900,0.8442,0.8445,0.8442,0.8445
NZDCHF,20050131,210000,0.8444,0.8446,0.8443,0.8443
NZDCHF,20050131,210100,0.8442,0.8442,0.8440,0.8442
NZDCHF,20050131,210200,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050131,210300,0.8442,0.8442,0.8440,0.8440
NZDCHF,20050131,210400,0.8441,0.8442,0.8441,0.8442
NZDCHF,20050131,210500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050131,210600,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050131,210700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050131,210800,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050131,210900,0.8443,0.8443,0.8441,0.8441
NZDCHF,20050131,211000,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050131,211100,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050131,211200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050131,211300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050131,211400,0.8441,0.8442,0.8441,0.8442
NZDCHF,20050131,211500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050131,211600,0.8442,0.8444,0.8442,0.8444
NZDCHF,20050131,211700,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050131,211800,0.8444,0.8447,0.8444,0.8447
NZDCHF,20050131,211900,0.8448,0.8449,0.8447,0.8447
NZDCHF,20050131,212000,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050131,212100,0.8447,0.8448,0.8447,0.8448
NZDCHF,20050131,212200,0.8448,0.8448,0.8447,0.8447
NZDCHF,20050131,212300,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050131,212400,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050131,212500,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050131,212600,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050131,212700,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050131,212800,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050131,212900,0.8447,0.8448,0.8447,0.8448
NZDCHF,20050131,213000,0.8448,0.8449,0.8448,0.8449
NZDCHF,20050131,213100,0.8450,0.8451,0.8449,0.8449
NZDCHF,20050131,213200,0.8449,0.8449,0.8448,0.8449
NZDCHF,20050131,213300,0.8449,0.8449,0.8448,0.8448
NZDCHF,20050131,213400,0.8448,0.8448,0.8448,0.8448
NZDCHF,20050131,213500,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050131,213600,0.8446,0.8446,0.8445,0.8445
NZDCHF,20050131,213700,0.8445,0.8445,0.8445,0.8445
NZDCHF,20050131,213800,0.8445,0.8445,0.8445,0.8445
NZDCHF,20050131,213900,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050131,214000,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050131,214100,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050131,214200,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050131,214300,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050131,214400,0.8445,0.8445,0.8444,0.8444
NZDCHF,20050131,214500,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050131,214600,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050131,214700,0.8444,0.8446,0.8444,0.8446
NZDCHF,20050131,214800,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050131,214900,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050131,215000,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050131,215100,0.8446,0.8446,0.8445,0.8445
NZDCHF,20050131,215200,0.8445,0.8445,0.8444,0.8444
NZDCHF,20050131,215300,0.8444,0.8445,0.8444,0.8445
NZDCHF,20050131,215400,0.8445,0.8445,0.8444,0.8444
NZDCHF,20050131,215500,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050131,215600,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050131,215700,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050131,215800,0.8443,0.8443,0.8441,0.8441
NZDCHF,20050131,215900,0.8441,0.8441,0.8440,0.8440
NZDCHF,20050131,220000,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050131,220100,0.8440,0.8442,0.8440,0.8442
NZDCHF,20050131,220200,0.8442,0.8442,0.8441,0.8442
NZDCHF,20050131,220300,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050131,220400,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050131,220500,0.8443,0.8444,0.8443,0.8444
NZDCHF,20050131,220600,0.8444,0.8445,0.8444,0.8445
NZDCHF,20050131,220700,0.8445,0.8445,0.8445,0.8445
NZDCHF,20050131,220800,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050131,220900,0.8444,0.8444,0.8442,0.8442
NZDCHF,20050131,221000,0.8441,0.8441,0.8441,0.8441
NZDCHF,20050131,221100,0.8440,0.8440,0.8439,0.8439
NZDCHF,20050131,221200,0.8439,0.8439,0.8436,0.8436
NZDCHF,20050131,221300,0.8436,0.8436,0.8435,0.8435
NZDCHF,20050131,221400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050131,221500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050131,221600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050131,221700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050131,221800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050131,221900,0.8434,0.8435,0.8434,0.8435
NZDCHF,20050131,222000,0.8435,0.8438,0.8435,0.8438
NZDCHF,20050131,222100,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050131,222200,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050131,222300,0.8436,0.8437,0.8436,0.8437
NZDCHF,20050131,222400,0.8437,0.8437,0.8436,0.8436
NZDCHF,20050131,222500,0.8436,0.8436,0.8435,0.8435
NZDCHF,20050131,222600,0.8436,0.8436,0.8435,0.8435
NZDCHF,20050131,222700,0.8436,0.8438,0.8436,0.8438
NZDCHF,20050131,222800,0.8438,0.8439,0.8438,0.8439
NZDCHF,20050131,222900,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050131,223000,0.8439,0.8439,0.8438,0.8438
NZDCHF,20050131,223100,0.8438,0.8438,0.8437,0.8437
NZDCHF,20050131,223200,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050131,223300,0.8438,0.8440,0.8438,0.8440
NZDCHF,20050131,223400,0.8440,0.8440,0.8439,0.8439
NZDCHF,20050131,223500,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050131,223600,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050131,223700,0.8438,0.8440,0.8438,0.8440
NZDCHF,20050131,223800,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050131,223900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050131,224000,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050131,224100,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050131,224200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050131,224300,0.8440,0.8441,0.8440,0.8441
NZDCHF,20050131,224400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050131,224500,0.8442,0.8442,0.8441,0.8441
NZDCHF,20050131,224600,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050131,224700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050131,224800,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050131,224900,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050131,225000,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050131,225100,0.8445,0.8445,0.8445,0.8445
NZDCHF,20050131,225200,0.8445,0.8445,0.8445,0.8445
NZDCHF,20050131,225300,0.8445,0.8445,0.8444,0.8444
NZDCHF,20050131,225400,0.8444,0.8444,0.8443,0.8443
NZDCHF,20050131,225500,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050131,225600,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050131,225700,0.8443,0.8444,0.8443,0.8444
NZDCHF,20050131,225800,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050131,225900,0.8444,0.8444,0.8443,0.8443
NZDCHF,20050131,230000,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050131,230100,0.8443,0.8444,0.8443,0.8444
NZDCHF,20050131,230200,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050131,230300,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050131,230400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050131,230500,0.8442,0.8442,0.8441,0.8441
NZDCHF,20050131,230600,0.8441,0.8441,0.8441,0.8441
NZDCHF,20050131,230700,0.8441,0.8442,0.8441,0.8442
NZDCHF,20050131,230800,0.8442,0.8442,0.8441,0.8441
NZDCHF,20050131,230900,0.8441,0.8441,0.8441,0.8441
NZDCHF,20050131,231000,0.8441,0.8441,0.8440,0.8440
NZDCHF,20050131,231100,0.8440,0.8440,0.8439,0.8439
NZDCHF,20050131,231200,0.8439,0.8439,0.8438,0.8438
NZDCHF,20050131,231300,0.8439,0.8440,0.8439,0.8440
NZDCHF,20050131,231400,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050131,231500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050131,231600,0.8440,0.8440,0.8439,0.8439
NZDCHF,20050131,231700,0.8438,0.8439,0.8436,0.8439
NZDCHF,20050131,231800,0.8440,0.8442,0.8440,0.8442
NZDCHF,20050131,231900,0.8442,0.8442,0.8441,0.8441
NZDCHF,20050131,232000,0.8441,0.8442,0.8441,0.8442
NZDCHF,20050131,232100,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050131,232200,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050131,232300,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050131,232400,0.8444,0.8445,0.8444,0.8445
NZDCHF,20050131,232500,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050131,232600,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050131,232700,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050131,232800,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050131,232900,0.8447,0.8448,0.8447,0.8447
NZDCHF,20050131,233000,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050131,233100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050131,233200,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050131,233300,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050131,233400,0.8446,0.8446,0.8445,0.8445
NZDCHF,20050131,233500,0.8445,0.8445,0.8445,0.8445
NZDCHF,20050131,233600,0.8445,0.8445,0.8444,0.8444
NZDCHF,20050131,233700,0.8444,0.8445,0.8444,0.8445
NZDCHF,20050131,233800,0.8445,0.8445,0.8444,0.8444
NZDCHF,20050131,233900,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050131,234000,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050131,234100,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050131,234200,0.8443,0.8444,0.8443,0.8443
NZDCHF,20050131,234300,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050131,234400,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050131,234500,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050131,234600,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050131,234700,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050131,234800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050131,234900,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050131,235000,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050131,235100,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050131,235200,0.8444,0.8445,0.8444,0.8445
NZDCHF,20050131,235300,0.8445,0.8445,0.8444,0.8444
NZDCHF,20050131,235400,0.8444,0.8444,0.8443,0.8443
NZDCHF,20050131,235500,0.8443,0.8444,0.8442,0.8444
NZDCHF,20050131,235600,0.8444,0.8445,0.8444,0.8445
NZDCHF,20050131,235700,0.8445,0.8445,0.8445,0.8445
NZDCHF,20050131,235800,0.8445,0.8446,0.8445,0.8446
NZDCHF,20050131,235900,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050201,000000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050131,000100,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050131,000200,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050131,000300,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050131,000400,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050131,000500,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050131,000600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050131,000700,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050131,000800,0.8812,0.8812,0.8811,0.8811
NZDCAD,20050131,000900,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050131,001000,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050131,001100,0.8810,0.8811,0.8810,0.8810
NZDCAD,20050131,001200,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050131,001300,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050131,001400,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050131,001500,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050131,001600,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050131,001700,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050131,001800,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050131,001900,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050131,002000,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050131,002100,0.8810,0.8812,0.8810,0.8812
NZDCAD,20050131,002200,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050131,002300,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050131,002400,0.8813,0.8813,0.8812,0.8813
NZDCAD,20050131,002500,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050131,002600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050131,002700,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050131,002800,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050131,002900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050131,003000,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050131,003100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050131,003200,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050131,003300,0.8816,0.8816,0.8815,0.8816
NZDCAD,20050131,003400,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050131,003500,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050131,003600,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050131,003700,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050131,003800,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050131,003900,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050131,004000,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050131,004100,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050131,004200,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050131,004300,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050131,004400,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050131,004500,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050131,004600,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050131,004700,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050131,004800,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050131,004900,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050131,005000,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050131,005100,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050131,005200,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050131,005300,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050131,005400,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050131,005500,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050131,005600,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050131,005700,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050131,005800,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050131,005900,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050131,010000,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050131,010100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050131,010200,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050131,010300,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050131,010400,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050131,010500,0.8818,0.8818,0.8814,0.8814
NZDCAD,20050131,010600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050131,010700,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050131,010800,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050131,010900,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050131,011000,0.8814,0.8815,0.8813,0.8813
NZDCAD,20050131,011100,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050131,011200,0.8813,0.8815,0.8813,0.8815
NZDCAD,20050131,011300,0.8815,0.8816,0.8814,0.8814
NZDCAD,20050131,011400,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050131,011500,0.8816,0.8819,0.8816,0.8819
NZDCAD,20050131,011600,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050131,011700,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050131,011800,0.8820,0.8822,0.8820,0.8822
NZDCAD,20050131,011900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050131,012000,0.8822,0.8823,0.8822,0.8822
NZDCAD,20050131,012100,0.8822,0.8824,0.8822,0.8824
NZDCAD,20050131,012200,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050131,012300,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050131,012400,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050131,012500,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050131,012600,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050131,012700,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050131,012800,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050131,012900,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050131,013000,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050131,013100,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050131,013200,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050131,013300,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050131,013400,0.8828,0.8828,0.8825,0.8825
NZDCAD,20050131,013500,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050131,013600,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050131,013700,0.8821,0.8821,0.8819,0.8819
NZDCAD,20050131,013800,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050131,013900,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050131,014000,0.8818,0.8818,0.8816,0.8816
NZDCAD,20050131,014100,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050131,014200,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050131,014300,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050131,014400,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050131,014500,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050131,014600,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050131,014700,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050131,014800,0.8820,0.8820,0.8818,0.8818
NZDCAD,20050131,014900,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050131,015000,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050131,015100,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050131,015200,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050131,015300,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050131,015400,0.8818,0.8819,0.8817,0.8819
NZDCAD,20050131,015500,0.8819,0.8823,0.8819,0.8823
NZDCAD,20050131,015600,0.8824,0.8827,0.8824,0.8827
NZDCAD,20050131,015700,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050131,015800,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050131,015900,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050131,020000,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050131,020100,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050131,020200,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050131,020300,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050131,020400,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050131,020500,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,020600,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050131,020700,0.8828,0.8828,0.8827,0.8828
NZDCAD,20050131,020800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050131,020900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050131,021000,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050131,021100,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050131,021200,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050131,021300,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050131,021400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050131,021500,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050131,021600,0.8831,0.8832,0.8830,0.8830
NZDCAD,20050131,021700,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050131,021800,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,021900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,022000,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050131,022100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,022200,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050131,022300,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050131,022400,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050131,022500,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,022600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,022700,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,022800,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,022900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,023000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,023100,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050131,023200,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050131,023300,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050131,023400,0.8832,0.8832,0.8830,0.8830
NZDCAD,20050131,023500,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,023600,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050131,023700,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050131,023800,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050131,023900,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050131,024000,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050131,024100,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050131,024200,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050131,024300,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050131,024400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050131,024500,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050131,024600,0.8826,0.8826,0.8824,0.8826
NZDCAD,20050131,024700,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050131,024800,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,024900,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050131,025000,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050131,025100,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050131,025200,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050131,025300,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050131,025400,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,025500,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,025600,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050131,025700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050131,025800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050131,025900,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050131,030000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,030100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,030200,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,030300,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050131,030400,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050131,030500,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050131,030600,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050131,030700,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050131,030800,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050131,030900,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050131,031000,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050131,031100,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050131,031200,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050131,031300,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050131,031400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050131,031500,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050131,031600,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050131,031700,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050131,031800,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050131,031900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050131,032000,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050131,032100,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050131,032200,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050131,032300,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050131,032400,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050131,032500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050131,032600,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050131,032700,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,032800,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,032900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,033000,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050131,033100,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050131,033200,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,033300,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,033400,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,033500,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050131,033600,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050131,033700,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,033800,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050131,033900,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050131,034000,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050131,034100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,034200,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,034300,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,034400,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,034500,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,034600,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050131,034700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050131,034800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050131,034900,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050131,035000,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050131,035100,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050131,035200,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,035300,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050131,035400,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,035500,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,035600,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050131,035700,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050131,035800,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050131,035900,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050131,040000,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050131,040100,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050131,040200,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050131,040300,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050131,040400,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050131,040500,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,040600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,040700,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,040800,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,040900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,041000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,041100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,041200,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050131,041300,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050131,041400,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,041500,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,041600,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050131,041700,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050131,041800,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050131,041900,0.8831,0.8831,0.8828,0.8828
NZDCAD,20050131,042000,0.8828,0.8829,0.8828,0.8828
NZDCAD,20050131,042100,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050131,042200,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050131,042300,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050131,042400,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050131,042500,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050131,042600,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050131,042700,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050131,042800,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050131,042900,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050131,043000,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050131,043100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050131,043200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050131,043300,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050131,043400,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050131,043500,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050131,043600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050131,043700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050131,043800,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050131,043900,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050131,044000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050131,044100,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050131,044200,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050131,044300,0.8819,0.8820,0.8819,0.8819
NZDCAD,20050131,044400,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050131,044500,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050131,044600,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050131,044700,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050131,044800,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050131,044900,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050131,045000,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050131,045100,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050131,045200,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050131,045300,0.8820,0.8820,0.8818,0.8818
NZDCAD,20050131,045400,0.8817,0.8818,0.8817,0.8817
NZDCAD,20050131,045500,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050131,045600,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050131,045700,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050131,045800,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050131,045900,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050131,050000,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050131,050100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050131,050200,0.8823,0.8823,0.8819,0.8819
NZDCAD,20050131,050300,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050131,050400,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050131,050500,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050131,050600,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050131,050700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050131,050800,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050131,050900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050131,051000,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050131,051100,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050131,051200,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050131,051300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050131,051400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050131,051500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050131,051600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050131,051700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050131,051800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050131,051900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050131,052000,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050131,052100,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050131,052200,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050131,052300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050131,052400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050131,052500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050131,052600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050131,052700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050131,052800,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050131,052900,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050131,053000,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050131,053100,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050131,053200,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050131,053300,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050131,053400,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050131,053500,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050131,053600,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050131,053700,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050131,053800,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050131,053900,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050131,054000,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050131,054100,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050131,054200,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050131,054300,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050131,054400,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050131,054500,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050131,054600,0.8826,0.8828,0.8826,0.8828
NZDCAD,20050131,054700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050131,054800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050131,054900,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050131,055000,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050131,055100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050131,055200,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050131,055300,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050131,055400,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050131,055500,0.8826,0.8826,0.8825,0.8826
NZDCAD,20050131,055600,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050131,055700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050131,055800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050131,055900,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050131,060000,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050131,060100,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050131,060200,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050131,060300,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050131,060400,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050131,060500,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050131,060600,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050131,060700,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050131,060800,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050131,060900,0.8824,0.8824,0.8821,0.8821
NZDCAD,20050131,061000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050131,061100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050131,061200,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050131,061300,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050131,061400,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050131,061500,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050131,061600,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050131,061700,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050131,061800,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050131,061900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050131,062000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050131,062100,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050131,062200,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050131,062300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050131,062400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050131,062500,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050131,062600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050131,062700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050131,062800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050131,062900,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050131,063000,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050131,063100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050131,063200,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050131,063300,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050131,063400,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050131,063500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050131,063600,0.8823,0.8824,0.8823,0.8823
NZDCAD,20050131,063700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050131,063800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050131,063900,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050131,064000,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050131,064100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050131,064200,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050131,064300,0.8822,0.8823,0.8821,0.8823
NZDCAD,20050131,064400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050131,064500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050131,064600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050131,064700,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050131,064800,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050131,064900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050131,065000,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050131,065100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050131,065200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050131,065300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050131,065400,0.8821,0.8824,0.8821,0.8824
NZDCAD,20050131,065500,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050131,065600,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050131,065700,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050131,065800,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050131,065900,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050131,070000,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050131,070100,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050131,070200,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050131,070300,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050131,070400,0.8825,0.8825,0.8823,0.8823
NZDCAD,20050131,070500,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050131,070600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050131,070700,0.8821,0.8822,0.8821,0.8821
NZDCAD,20050131,070800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050131,070900,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050131,071000,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050131,071100,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050131,071200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050131,071300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050131,071400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050131,071500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050131,071600,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050131,071700,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050131,071800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050131,071900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050131,072000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050131,072100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050131,072200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050131,072300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050131,072400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050131,072500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050131,072600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050131,072700,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050131,072800,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050131,072900,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050131,073000,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050131,073100,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050131,073200,0.8822,0.8825,0.8822,0.8825
NZDCAD,20050131,073300,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050131,073400,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050131,073500,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050131,073600,0.8821,0.8822,0.8821,0.8821
NZDCAD,20050131,073700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050131,073800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050131,073900,0.8820,0.8820,0.8817,0.8817
NZDCAD,20050131,074000,0.8816,0.8819,0.8816,0.8819
NZDCAD,20050131,074100,0.8820,0.8823,0.8820,0.8823
NZDCAD,20050131,074200,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050131,074300,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050131,074400,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050131,074500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050131,074600,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050131,074700,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050131,074800,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050131,074900,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050131,075000,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050131,075100,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050131,075200,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050131,075300,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050131,075400,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050131,075500,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050131,075600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050131,075700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050131,075800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050131,075900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050131,080000,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050131,080100,0.8827,0.8829,0.8827,0.8829
NZDCAD,20050131,080200,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050131,080300,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,080400,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,080500,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050131,080600,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050131,080700,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050131,080800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050131,080900,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050131,081000,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050131,081100,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050131,081200,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050131,081300,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050131,081400,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,081500,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,081600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,081700,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050131,081800,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050131,081900,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050131,082000,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050131,082100,0.8832,0.8834,0.8832,0.8834
NZDCAD,20050131,082200,0.8833,0.8833,0.8830,0.8830
NZDCAD,20050131,082300,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050131,082400,0.8831,0.8834,0.8831,0.8834
NZDCAD,20050131,082500,0.8834,0.8835,0.8834,0.8834
NZDCAD,20050131,082600,0.8833,0.8834,0.8832,0.8834
NZDCAD,20050131,082700,0.8834,0.8834,0.8833,0.8833
NZDCAD,20050131,082800,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050131,082900,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050131,083000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,083100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,083200,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050131,083300,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050131,083400,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050131,083500,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050131,083600,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050131,083700,0.8830,0.8831,0.8830,0.8830
NZDCAD,20050131,083800,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050131,083900,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050131,084000,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050131,084100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,084200,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,084300,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,084400,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050131,084500,0.8831,0.8832,0.8831,0.8831
NZDCAD,20050131,084600,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050131,084700,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050131,084800,0.8833,0.8834,0.8833,0.8833
NZDCAD,20050131,084900,0.8833,0.8833,0.8833,0.8833
NZDCAD,20050131,085000,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050131,085100,0.8835,0.8837,0.8835,0.8836
NZDCAD,20050131,085200,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050131,085300,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050131,085400,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050131,085500,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050131,085600,0.8835,0.8838,0.8835,0.8838
NZDCAD,20050131,085700,0.8839,0.8839,0.8838,0.8839
NZDCAD,20050131,085800,0.8840,0.8842,0.8840,0.8842
NZDCAD,20050131,085900,0.8842,0.8842,0.8840,0.8840
NZDCAD,20050131,090000,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050131,090100,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050131,090200,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050131,090300,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050131,090400,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050131,090500,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050131,090600,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050131,090700,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050131,090800,0.8837,0.8837,0.8834,0.8834
NZDCAD,20050131,090900,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050131,091000,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050131,091100,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050131,091200,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050131,091300,0.8838,0.8839,0.8837,0.8839
NZDCAD,20050131,091400,0.8838,0.8838,0.8834,0.8834
NZDCAD,20050131,091500,0.8834,0.8834,0.8831,0.8831
NZDCAD,20050131,091600,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050131,091700,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050131,091800,0.8831,0.8834,0.8831,0.8834
NZDCAD,20050131,091900,0.8835,0.8835,0.8834,0.8835
NZDCAD,20050131,092000,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050131,092100,0.8836,0.8840,0.8836,0.8840
NZDCAD,20050131,092200,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050131,092300,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050131,092400,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050131,092500,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050131,092600,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050131,092700,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050131,092800,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050131,092900,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050131,093000,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050131,093100,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050131,093200,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050131,093300,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050131,093400,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050131,093500,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050131,093600,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050131,093700,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050131,093800,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050131,093900,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050131,094000,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050131,094100,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050131,094200,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050131,094300,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050131,094400,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050131,094500,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050131,094600,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050131,094700,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050131,094800,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050131,094900,0.8831,0.8833,0.8831,0.8833
NZDCAD,20050131,095000,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050131,095100,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050131,095200,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050131,095300,0.8831,0.8831,0.8828,0.8828
NZDCAD,20050131,095400,0.8827,0.8829,0.8827,0.8829
NZDCAD,20050131,095500,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050131,095600,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050131,095700,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050131,095800,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050131,095900,0.8830,0.8832,0.8830,0.8832
NZDCAD,20050131,100000,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050131,100100,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050131,100200,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050131,100300,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050131,100400,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050131,100500,0.8827,0.8830,0.8827,0.8830
NZDCAD,20050131,100600,0.8830,0.8832,0.8830,0.8831
NZDCAD,20050131,100700,0.8830,0.8830,0.8827,0.8827
NZDCAD,20050131,100800,0.8827,0.8827,0.8825,0.8825
NZDCAD,20050131,100900,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050131,101000,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050131,101100,0.8826,0.8827,0.8825,0.8827
NZDCAD,20050131,101200,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050131,101300,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050131,101400,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050131,101500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050131,101600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050131,101700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050131,101800,0.8828,0.8828,0.8826,0.8826
NZDCAD,20050131,101900,0.8824,0.8824,0.8821,0.8821
NZDCAD,20050131,102000,0.8820,0.8820,0.8816,0.8816
NZDCAD,20050131,102100,0.8817,0.8822,0.8817,0.8822
NZDCAD,20050131,102200,0.8822,0.8824,0.8822,0.8824
NZDCAD,20050131,102300,0.8825,0.8826,0.8824,0.8824
NZDCAD,20050131,102400,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050131,102500,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050131,102600,0.8827,0.8829,0.8827,0.8829
NZDCAD,20050131,102700,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050131,102800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050131,102900,0.8828,0.8828,0.8824,0.8824
NZDCAD,20050131,103000,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050131,103100,0.8825,0.8827,0.8825,0.8827
NZDCAD,20050131,103200,0.8826,0.8826,0.8823,0.8823
NZDCAD,20050131,103300,0.8823,0.8824,0.8823,0.8823
NZDCAD,20050131,103400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050131,103500,0.8823,0.8826,0.8823,0.8826
NZDCAD,20050131,103600,0.8825,0.8825,0.8823,0.8823
NZDCAD,20050131,103700,0.8822,0.8822,0.8821,0.8822
NZDCAD,20050131,103800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050131,103900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050131,104000,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050131,104100,0.8825,0.8827,0.8825,0.8825
NZDCAD,20050131,104200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050131,104300,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050131,104400,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050131,104500,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050131,104600,0.8824,0.8827,0.8824,0.8827
NZDCAD,20050131,104700,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050131,104800,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050131,104900,0.8828,0.8832,0.8828,0.8832
NZDCAD,20050131,105000,0.8833,0.8835,0.8833,0.8834
NZDCAD,20050131,105100,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050131,105200,0.8834,0.8834,0.8833,0.8833
NZDCAD,20050131,105300,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050131,105400,0.8832,0.8832,0.8830,0.8830
NZDCAD,20050131,105500,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,105600,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050131,105700,0.8829,0.8830,0.8829,0.8829
NZDCAD,20050131,105800,0.8829,0.8829,0.8826,0.8827
NZDCAD,20050131,105900,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050131,110000,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050131,110100,0.8828,0.8828,0.8826,0.8826
NZDCAD,20050131,110200,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050131,110300,0.8827,0.8827,0.8825,0.8825
NZDCAD,20050131,110400,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050131,110500,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050131,110600,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050131,110700,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050131,110800,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050131,110900,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050131,111000,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050131,111100,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050131,111200,0.8826,0.8826,0.8825,0.8826
NZDCAD,20050131,111300,0.8826,0.8828,0.8826,0.8828
NZDCAD,20050131,111400,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050131,111500,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,111600,0.8830,0.8830,0.8828,0.8829
NZDCAD,20050131,111700,0.8829,0.8831,0.8829,0.8831
NZDCAD,20050131,111800,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050131,111900,0.8832,0.8833,0.8830,0.8833
NZDCAD,20050131,112000,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050131,112100,0.8832,0.8832,0.8830,0.8830
NZDCAD,20050131,112200,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050131,112300,0.8829,0.8833,0.8829,0.8833
NZDCAD,20050131,112400,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050131,112500,0.8834,0.8836,0.8834,0.8836
NZDCAD,20050131,112600,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050131,112700,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050131,112800,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050131,112900,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050131,113000,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050131,113100,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050131,113200,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050131,113300,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050131,113400,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050131,113500,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050131,113600,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050131,113700,0.8834,0.8834,0.8833,0.8833
NZDCAD,20050131,113800,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050131,113900,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050131,114000,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050131,114100,0.8834,0.8834,0.8833,0.8833
NZDCAD,20050131,114200,0.8833,0.8833,0.8833,0.8833
NZDCAD,20050131,114300,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050131,114400,0.8834,0.8838,0.8834,0.8838
NZDCAD,20050131,114500,0.8840,0.8840,0.8838,0.8838
NZDCAD,20050131,114600,0.8838,0.8838,0.8836,0.8836
NZDCAD,20050131,114700,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050131,114800,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050131,114900,0.8837,0.8839,0.8837,0.8838
NZDCAD,20050131,115000,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050131,115100,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050131,115200,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050131,115300,0.8838,0.8841,0.8838,0.8840
NZDCAD,20050131,115400,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050131,115500,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050131,115600,0.8842,0.8845,0.8842,0.8845
NZDCAD,20050131,115700,0.8845,0.8845,0.8843,0.8843
NZDCAD,20050131,115800,0.8843,0.8843,0.8843,0.8843
NZDCAD,20050131,115900,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050131,120000,0.8844,0.8844,0.8842,0.8842
NZDCAD,20050131,120100,0.8843,0.8845,0.8843,0.8843
NZDCAD,20050131,120200,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050131,120300,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050131,120400,0.8842,0.8845,0.8842,0.8845
NZDCAD,20050131,120500,0.8845,0.8849,0.8845,0.8846
NZDCAD,20050131,120600,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050131,120700,0.8846,0.8848,0.8846,0.8846
NZDCAD,20050131,120800,0.8845,0.8847,0.8845,0.8847
NZDCAD,20050131,120900,0.8847,0.8847,0.8846,0.8846
NZDCAD,20050131,121000,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050131,121100,0.8847,0.8847,0.8846,0.8846
NZDCAD,20050131,121200,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050131,121300,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050131,121400,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050131,121500,0.8845,0.8845,0.8843,0.8843
NZDCAD,20050131,121600,0.8843,0.8843,0.8843,0.8843
NZDCAD,20050131,121700,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050131,121800,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050131,121900,0.8844,0.8844,0.8843,0.8844
NZDCAD,20050131,122000,0.8844,0.8844,0.8843,0.8843
NZDCAD,20050131,122100,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050131,122200,0.8841,0.8841,0.8838,0.8838
NZDCAD,20050131,122300,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050131,122400,0.8838,0.8842,0.8838,0.8842
NZDCAD,20050131,122500,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050131,122600,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050131,122700,0.8841,0.8843,0.8841,0.8843
NZDCAD,20050131,122800,0.8843,0.8844,0.8843,0.8844
NZDCAD,20050131,122900,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050131,123000,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050131,123100,0.8843,0.8844,0.8843,0.8843
NZDCAD,20050131,123200,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050131,123300,0.8845,0.8846,0.8845,0.8845
NZDCAD,20050131,123400,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050131,123500,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050131,123600,0.8844,0.8845,0.8844,0.8844
NZDCAD,20050131,123700,0.8843,0.8843,0.8841,0.8843
NZDCAD,20050131,123800,0.8842,0.8842,0.8839,0.8839
NZDCAD,20050131,123900,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050131,124000,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050131,124100,0.8842,0.8842,0.8839,0.8839
NZDCAD,20050131,124200,0.8841,0.8842,0.8841,0.8841
NZDCAD,20050131,124300,0.8840,0.8840,0.8835,0.8835
NZDCAD,20050131,124400,0.8835,0.8838,0.8835,0.8838
NZDCAD,20050131,124500,0.8839,0.8842,0.8839,0.8842
NZDCAD,20050131,124600,0.8843,0.8845,0.8843,0.8845
NZDCAD,20050131,124700,0.8846,0.8849,0.8846,0.8849
NZDCAD,20050131,124800,0.8849,0.8849,0.8845,0.8845
NZDCAD,20050131,124900,0.8844,0.8844,0.8843,0.8843
NZDCAD,20050131,125000,0.8843,0.8844,0.8843,0.8844
NZDCAD,20050131,125100,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050131,125200,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050131,125300,0.8847,0.8848,0.8847,0.8848
NZDCAD,20050131,125400,0.8847,0.8847,0.8845,0.8845
NZDCAD,20050131,125500,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050131,125600,0.8844,0.8844,0.8842,0.8842
NZDCAD,20050131,125700,0.8842,0.8844,0.8842,0.8844
NZDCAD,20050131,125800,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050131,125900,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050131,130000,0.8842,0.8842,0.8841,0.8842
NZDCAD,20050131,130100,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050131,130200,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050131,130300,0.8842,0.8842,0.8840,0.8840
NZDCAD,20050131,130400,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050131,130500,0.8841,0.8841,0.8839,0.8841
NZDCAD,20050131,130600,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050131,130700,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050131,130800,0.8838,0.8838,0.8835,0.8835
NZDCAD,20050131,130900,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050131,131000,0.8834,0.8834,0.8833,0.8833
NZDCAD,20050131,131100,0.8833,0.8835,0.8833,0.8835
NZDCAD,20050131,131200,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050131,131300,0.8835,0.8835,0.8832,0.8832
NZDCAD,20050131,131400,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050131,131500,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050131,131600,0.8829,0.8830,0.8828,0.8829
NZDCAD,20050131,131700,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,131800,0.8830,0.8832,0.8830,0.8832
NZDCAD,20050131,131900,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050131,132000,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050131,132100,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050131,132200,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,132300,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050131,132400,0.8828,0.8829,0.8828,0.8828
NZDCAD,20050131,132500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050131,132600,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050131,132700,0.8830,0.8830,0.8826,0.8828
NZDCAD,20050131,132800,0.8830,0.8834,0.8830,0.8834
NZDCAD,20050131,132900,0.8834,0.8834,0.8833,0.8833
NZDCAD,20050131,133000,0.8833,0.8833,0.8833,0.8833
NZDCAD,20050131,133100,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050131,133200,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050131,133300,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050131,133400,0.8834,0.8834,0.8833,0.8834
NZDCAD,20050131,133500,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050131,133600,0.8837,0.8838,0.8837,0.8837
NZDCAD,20050131,133700,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050131,133800,0.8836,0.8836,0.8833,0.8834
NZDCAD,20050131,133900,0.8835,0.8836,0.8834,0.8834
NZDCAD,20050131,134000,0.8832,0.8832,0.8830,0.8830
NZDCAD,20050131,134100,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050131,134200,0.8831,0.8834,0.8831,0.8834
NZDCAD,20050131,134300,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050131,134400,0.8831,0.8831,0.8829,0.8829
NZDCAD,20050131,134500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050131,134600,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050131,134700,0.8830,0.8831,0.8830,0.8830
NZDCAD,20050131,134800,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050131,134900,0.8828,0.8828,0.8826,0.8826
NZDCAD,20050131,135000,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050131,135100,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050131,135200,0.8828,0.8828,0.8825,0.8825
NZDCAD,20050131,135300,0.8826,0.8830,0.8826,0.8830
NZDCAD,20050131,135400,0.8830,0.8830,0.8828,0.8829
NZDCAD,20050131,135500,0.8830,0.8831,0.8829,0.8829
NZDCAD,20050131,135600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050131,135700,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050131,135800,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050131,135900,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050131,140000,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050131,140100,0.8826,0.8829,0.8826,0.8829
NZDCAD,20050131,140200,0.8830,0.8830,0.8828,0.8829
NZDCAD,20050131,140300,0.8830,0.8832,0.8830,0.8832
NZDCAD,20050131,140400,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050131,140500,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050131,140600,0.8830,0.8830,0.8824,0.8824
NZDCAD,20050131,140700,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050131,140800,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050131,140900,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050131,141000,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050131,141100,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050131,141200,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050131,141300,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050131,141400,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050131,141500,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050131,141600,0.8827,0.8829,0.8827,0.8829
NZDCAD,20050131,141700,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050131,141800,0.8831,0.8834,0.8831,0.8834
NZDCAD,20050131,141900,0.8835,0.8838,0.8835,0.8838
NZDCAD,20050131,142000,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050131,142100,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050131,142200,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050131,142300,0.8837,0.8837,0.8832,0.8832
NZDCAD,20050131,142400,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050131,142500,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050131,142600,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050131,142700,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050131,142800,0.8831,0.8834,0.8831,0.8834
NZDCAD,20050131,142900,0.8834,0.8836,0.8834,0.8836
NZDCAD,20050131,143000,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050131,143100,0.8836,0.8845,0.8836,0.8845
NZDCAD,20050131,143200,0.8847,0.8847,0.8842,0.8842
NZDCAD,20050131,143300,0.8841,0.8841,0.8838,0.8838
NZDCAD,20050131,143400,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050131,143500,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050131,143600,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050131,143700,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050131,143800,0.8837,0.8838,0.8836,0.8838
NZDCAD,20050131,143900,0.8838,0.8841,0.8838,0.8841
NZDCAD,20050131,144000,0.8842,0.8844,0.8834,0.8834
NZDCAD,20050131,144100,0.8834,0.8834,0.8831,0.8831
NZDCAD,20050131,144200,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,144300,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,144400,0.8831,0.8832,0.8829,0.8832
NZDCAD,20050131,144500,0.8835,0.8839,0.8835,0.8839
NZDCAD,20050131,144600,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050131,144700,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050131,144800,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050131,144900,0.8846,0.8850,0.8846,0.8850
NZDCAD,20050131,145000,0.8850,0.8852,0.8850,0.8852
NZDCAD,20050131,145100,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050131,145200,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050131,145300,0.8854,0.8856,0.8854,0.8856
NZDCAD,20050131,145400,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050131,145500,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050131,145600,0.8856,0.8858,0.8856,0.8858
NZDCAD,20050131,145700,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050131,145800,0.8860,0.8861,0.8859,0.8861
NZDCAD,20050131,145900,0.8862,0.8863,0.8861,0.8861
NZDCAD,20050131,150000,0.8860,0.8860,0.8859,0.8859
NZDCAD,20050131,150100,0.8858,0.8858,0.8857,0.8857
NZDCAD,20050131,150200,0.8857,0.8859,0.8857,0.8859
NZDCAD,20050131,150300,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050131,150400,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050131,150500,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050131,150600,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050131,150700,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050131,150800,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050131,150900,0.8848,0.8850,0.8848,0.8850
NZDCAD,20050131,151000,0.8851,0.8852,0.8850,0.8850
NZDCAD,20050131,151100,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050131,151200,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050131,151300,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050131,151400,0.8850,0.8850,0.8844,0.8844
NZDCAD,20050131,151500,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050131,151600,0.8843,0.8844,0.8840,0.8840
NZDCAD,20050131,151700,0.8839,0.8839,0.8836,0.8837
NZDCAD,20050131,151800,0.8838,0.8842,0.8838,0.8842
NZDCAD,20050131,151900,0.8843,0.8843,0.8843,0.8843
NZDCAD,20050131,152000,0.8843,0.8845,0.8843,0.8845
NZDCAD,20050131,152100,0.8845,0.8845,0.8843,0.8843
NZDCAD,20050131,152200,0.8842,0.8842,0.8838,0.8838
NZDCAD,20050131,152300,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050131,152400,0.8837,0.8838,0.8837,0.8837
NZDCAD,20050131,152500,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050131,152600,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050131,152700,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050131,152800,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050131,152900,0.8838,0.8839,0.8838,0.8838
NZDCAD,20050131,153000,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050131,153100,0.8839,0.8840,0.8837,0.8837
NZDCAD,20050131,153200,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050131,153300,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050131,153400,0.8839,0.8839,0.8835,0.8835
NZDCAD,20050131,153500,0.8834,0.8834,0.8831,0.8833
NZDCAD,20050131,153600,0.8832,0.8832,0.8828,0.8828
NZDCAD,20050131,153700,0.8829,0.8832,0.8829,0.8831
NZDCAD,20050131,153800,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,153900,0.8830,0.8830,0.8826,0.8826
NZDCAD,20050131,154000,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050131,154100,0.8826,0.8828,0.8826,0.8828
NZDCAD,20050131,154200,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050131,154300,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050131,154400,0.8830,0.8832,0.8830,0.8832
NZDCAD,20050131,154500,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050131,154600,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050131,154700,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050131,154800,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050131,154900,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050131,155000,0.8830,0.8831,0.8830,0.8830
NZDCAD,20050131,155100,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050131,155200,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050131,155300,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050131,155400,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050131,155500,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050131,155600,0.8826,0.8828,0.8826,0.8828
NZDCAD,20050131,155700,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050131,155800,0.8830,0.8836,0.8830,0.8836
NZDCAD,20050131,155900,0.8837,0.8844,0.8837,0.8844
NZDCAD,20050131,160000,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050131,160100,0.8843,0.8843,0.8831,0.8831
NZDCAD,20050131,160200,0.8830,0.8833,0.8830,0.8833
NZDCAD,20050131,160300,0.8832,0.8832,0.8830,0.8830
NZDCAD,20050131,160400,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050131,160500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050131,160600,0.8828,0.8829,0.8827,0.8829
NZDCAD,20050131,160700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050131,160800,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050131,160900,0.8825,0.8825,0.8823,0.8823
NZDCAD,20050131,161000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050131,161100,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050131,161200,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050131,161300,0.8823,0.8823,0.8820,0.8820
NZDCAD,20050131,161400,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050131,161500,0.8819,0.8820,0.8819,0.8819
NZDCAD,20050131,161600,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050131,161700,0.8817,0.8820,0.8816,0.8820
NZDCAD,20050131,161800,0.8821,0.8821,0.8820,0.8821
NZDCAD,20050131,161900,0.8819,0.8819,0.8816,0.8816
NZDCAD,20050131,162000,0.8815,0.8815,0.8810,0.8810
NZDCAD,20050131,162100,0.8809,0.8809,0.8807,0.8808
NZDCAD,20050131,162200,0.8809,0.8809,0.8806,0.8807
NZDCAD,20050131,162300,0.8808,0.8810,0.8808,0.8810
NZDCAD,20050131,162400,0.8810,0.8814,0.8810,0.8814
NZDCAD,20050131,162500,0.8814,0.8814,0.8812,0.8812
NZDCAD,20050131,162600,0.8812,0.8812,0.8810,0.8810
NZDCAD,20050131,162700,0.8811,0.8812,0.8811,0.8812
NZDCAD,20050131,162800,0.8812,0.8813,0.8812,0.8812
NZDCAD,20050131,162900,0.8812,0.8812,0.8811,0.8812
NZDCAD,20050131,163000,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050131,163100,0.8813,0.8813,0.8811,0.8811
NZDCAD,20050131,163200,0.8810,0.8811,0.8809,0.8809
NZDCAD,20050131,163300,0.8808,0.8808,0.8807,0.8808
NZDCAD,20050131,163400,0.8808,0.8809,0.8808,0.8808
NZDCAD,20050131,163500,0.8809,0.8811,0.8809,0.8811
NZDCAD,20050131,163600,0.8810,0.8810,0.8808,0.8808
NZDCAD,20050131,163700,0.8809,0.8809,0.8808,0.8809
NZDCAD,20050131,163800,0.8810,0.8814,0.8810,0.8814
NZDCAD,20050131,163900,0.8815,0.8817,0.8815,0.8817
NZDCAD,20050131,164000,0.8817,0.8819,0.8816,0.8819
NZDCAD,20050131,164100,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050131,164200,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050131,164300,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050131,164400,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050131,164500,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050131,164600,0.8818,0.8818,0.8815,0.8815
NZDCAD,20050131,164700,0.8815,0.8815,0.8814,0.8815
NZDCAD,20050131,164800,0.8815,0.8815,0.8813,0.8813
NZDCAD,20050131,164900,0.8812,0.8812,0.8809,0.8809
NZDCAD,20050131,165000,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050131,165100,0.8808,0.8813,0.8808,0.8813
NZDCAD,20050131,165200,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050131,165300,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050131,165400,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050131,165500,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050131,165600,0.8812,0.8817,0.8812,0.8817
NZDCAD,20050131,165700,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050131,165800,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050131,165900,0.8823,0.8823,0.8821,0.8822
NZDCAD,20050131,170000,0.8823,0.8826,0.8823,0.8824
NZDCAD,20050131,170100,0.8823,0.8823,0.8815,0.8815
NZDCAD,20050131,170200,0.8814,0.8814,0.8812,0.8812
NZDCAD,20050131,170300,0.8811,0.8813,0.8810,0.8813
NZDCAD,20050131,170400,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050131,170500,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050131,170600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050131,170700,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050131,170800,0.8814,0.8814,0.8809,0.8810
NZDCAD,20050131,170900,0.8811,0.8817,0.8811,0.8817
NZDCAD,20050131,171000,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050131,171100,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050131,171200,0.8817,0.8822,0.8817,0.8822
NZDCAD,20050131,171300,0.8823,0.8826,0.8823,0.8826
NZDCAD,20050131,171400,0.8826,0.8826,0.8823,0.8823
NZDCAD,20050131,171500,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050131,171600,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050131,171700,0.8822,0.8824,0.8822,0.8824
NZDCAD,20050131,171800,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050131,171900,0.8824,0.8828,0.8824,0.8828
NZDCAD,20050131,172000,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050131,172100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,172200,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050131,172300,0.8830,0.8832,0.8830,0.8831
NZDCAD,20050131,172400,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050131,172500,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,172600,0.8830,0.8832,0.8830,0.8832
NZDCAD,20050131,172700,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050131,172800,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050131,172900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,173000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,173100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050131,173200,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050131,173300,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050131,173400,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050131,173500,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050131,173600,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050131,173700,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050131,173800,0.8823,0.8823,0.8821,0.8823
NZDCAD,20050131,173900,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050131,174000,0.8820,0.8820,0.8816,0.8816
NZDCAD,20050131,174100,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050131,174200,0.8820,0.8820,0.8816,0.8816
NZDCAD,20050131,174300,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050131,174400,0.8817,0.8818,0.8816,0.8816
NZDCAD,20050131,174500,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050131,174600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050131,174700,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050131,174800,0.8813,0.8815,0.8812,0.8814
NZDCAD,20050131,174900,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050131,175000,0.8817,0.8817,0.8815,0.8815
NZDCAD,20050131,175100,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050131,175200,0.8812,0.8812,0.8807,0.8807
NZDCAD,20050131,175300,0.8806,0.8806,0.8802,0.8802
NZDCAD,20050131,175400,0.8802,0.8802,0.8800,0.8800
NZDCAD,20050131,175500,0.8799,0.8799,0.8797,0.8799
NZDCAD,20050131,175600,0.8799,0.8803,0.8799,0.8803
NZDCAD,20050131,175700,0.8802,0.8802,0.8799,0.8799
NZDCAD,20050131,175800,0.8799,0.8799,0.8796,0.8796
NZDCAD,20050131,175900,0.8796,0.8796,0.8794,0.8795
NZDCAD,20050131,180000,0.8796,0.8799,0.8796,0.8797
NZDCAD,20050131,180100,0.8796,0.8798,0.8795,0.8798
NZDCAD,20050131,180200,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050131,180300,0.8799,0.8801,0.8799,0.8801
NZDCAD,20050131,180400,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050131,180500,0.8799,0.8799,0.8794,0.8794
NZDCAD,20050131,180600,0.8795,0.8798,0.8795,0.8798
NZDCAD,20050131,180700,0.8797,0.8797,0.8793,0.8794
NZDCAD,20050131,180800,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050131,180900,0.8794,0.8794,0.8792,0.8793
NZDCAD,20050131,181000,0.8794,0.8797,0.8794,0.8797
NZDCAD,20050131,181100,0.8798,0.8798,0.8795,0.8796
NZDCAD,20050131,181200,0.8796,0.8798,0.8796,0.8798
NZDCAD,20050131,181300,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050131,181400,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050131,181500,0.8796,0.8796,0.8792,0.8792
NZDCAD,20050131,181600,0.8791,0.8792,0.8791,0.8792
NZDCAD,20050131,181700,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050131,181800,0.8793,0.8793,0.8793,0.8793
NZDCAD,20050131,181900,0.8794,0.8795,0.8794,0.8794
NZDCAD,20050131,182000,0.8794,0.8794,0.8792,0.8792
NZDCAD,20050131,182100,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050131,182200,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050131,182300,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050131,182400,0.8792,0.8798,0.8792,0.8798
NZDCAD,20050131,182500,0.8797,0.8801,0.8797,0.8801
NZDCAD,20050131,182600,0.8801,0.8802,0.8799,0.8799
NZDCAD,20050131,182700,0.8798,0.8798,0.8795,0.8798
NZDCAD,20050131,182800,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050131,182900,0.8798,0.8800,0.8798,0.8800
NZDCAD,20050131,183000,0.8801,0.8806,0.8801,0.8806
NZDCAD,20050131,183100,0.8806,0.8806,0.8804,0.8804
NZDCAD,20050131,183200,0.8802,0.8802,0.8801,0.8802
NZDCAD,20050131,183300,0.8802,0.8802,0.8798,0.8798
NZDCAD,20050131,183400,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050131,183500,0.8797,0.8797,0.8794,0.8796
NZDCAD,20050131,183600,0.8797,0.8799,0.8797,0.8799
NZDCAD,20050131,183700,0.8799,0.8801,0.8799,0.8800
NZDCAD,20050131,183800,0.8799,0.8801,0.8799,0.8801
NZDCAD,20050131,183900,0.8800,0.8800,0.8797,0.8797
NZDCAD,20050131,184000,0.8797,0.8798,0.8797,0.8798
NZDCAD,20050131,184100,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050131,184200,0.8799,0.8801,0.8799,0.8801
NZDCAD,20050131,184300,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050131,184400,0.8797,0.8797,0.8797,0.8797
NZDCAD,20050131,184500,0.8796,0.8800,0.8796,0.8800
NZDCAD,20050131,184600,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050131,184700,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050131,184800,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050131,184900,0.8802,0.8805,0.8802,0.8805
NZDCAD,20050131,185000,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050131,185100,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050131,185200,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050131,185300,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050131,185400,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050131,185500,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050131,185600,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050131,185700,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050131,185800,0.8805,0.8805,0.8803,0.8803
NZDCAD,20050131,185900,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050131,190000,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050131,190100,0.8803,0.8807,0.8803,0.8807
NZDCAD,20050131,190200,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050131,190300,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050131,190400,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050131,190500,0.8809,0.8809,0.8806,0.8806
NZDCAD,20050131,190600,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050131,190700,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050131,190800,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050131,190900,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050131,191000,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050131,191100,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050131,191200,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050131,191300,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050131,191400,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050131,191500,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050131,191600,0.8804,0.8804,0.8802,0.8802
NZDCAD,20050131,191700,0.8801,0.8801,0.8800,0.8800
NZDCAD,20050131,191800,0.8799,0.8799,0.8798,0.8799
NZDCAD,20050131,191900,0.8800,0.8802,0.8800,0.8802
NZDCAD,20050131,192000,0.8802,0.8802,0.8801,0.8802
NZDCAD,20050131,192100,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050131,192200,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050131,192300,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050131,192400,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050131,192500,0.8800,0.8800,0.8799,0.8800
NZDCAD,20050131,192600,0.8800,0.8800,0.8799,0.8799
NZDCAD,20050131,192700,0.8799,0.8800,0.8799,0.8800
NZDCAD,20050131,192800,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050131,192900,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050131,193000,0.8801,0.8801,0.8800,0.8800
NZDCAD,20050131,193100,0.8800,0.8800,0.8799,0.8800
NZDCAD,20050131,193200,0.8800,0.8800,0.8799,0.8800
NZDCAD,20050131,193300,0.8800,0.8801,0.8800,0.8800
NZDCAD,20050131,193400,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050131,193500,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050131,193600,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050131,193700,0.8802,0.8803,0.8801,0.8801
NZDCAD,20050131,193800,0.8801,0.8801,0.8799,0.8799
NZDCAD,20050131,193900,0.8799,0.8800,0.8799,0.8800
NZDCAD,20050131,194000,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050131,194100,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050131,194200,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050131,194300,0.8799,0.8803,0.8799,0.8803
NZDCAD,20050131,194400,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050131,194500,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050131,194600,0.8804,0.8804,0.8802,0.8802
NZDCAD,20050131,194700,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050131,194800,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050131,194900,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050131,195000,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050131,195100,0.8802,0.8806,0.8802,0.8805
NZDCAD,20050131,195200,0.8805,0.8805,0.8802,0.8802
NZDCAD,20050131,195300,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050131,195400,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050131,195500,0.8803,0.8804,0.8803,0.8804
NZDCAD,20050131,195600,0.8804,0.8804,0.8803,0.8803
NZDCAD,20050131,195700,0.8804,0.8806,0.8804,0.8806
NZDCAD,20050131,195800,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050131,195900,0.8803,0.8805,0.8802,0.8802
NZDCAD,20050131,200000,0.8802,0.8805,0.8801,0.8805
NZDCAD,20050131,200100,0.8806,0.8808,0.8806,0.8806
NZDCAD,20050131,200200,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050131,200300,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050131,200400,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050131,200500,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050131,200600,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050131,200700,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050131,200800,0.8806,0.8809,0.8806,0.8809
NZDCAD,20050131,200900,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050131,201000,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050131,201100,0.8809,0.8813,0.8809,0.8813
NZDCAD,20050131,201200,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050131,201300,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050131,201400,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050131,201500,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050131,201600,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050131,201700,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050131,201800,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050131,201900,0.8813,0.8813,0.8811,0.8811
NZDCAD,20050131,202000,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050131,202100,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050131,202200,0.8811,0.8811,0.8808,0.8808
NZDCAD,20050131,202300,0.8809,0.8809,0.8806,0.8806
NZDCAD,20050131,202400,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050131,202500,0.8805,0.8805,0.8802,0.8802
NZDCAD,20050131,202600,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050131,202700,0.8803,0.8803,0.8801,0.8801
NZDCAD,20050131,202800,0.8801,0.8801,0.8799,0.8799
NZDCAD,20050131,202900,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050131,203000,0.8798,0.8798,0.8796,0.8796
NZDCAD,20050131,203100,0.8796,0.8796,0.8795,0.8795
NZDCAD,20050131,203200,0.8795,0.8795,0.8794,0.8794
NZDCAD,20050131,203300,0.8795,0.8797,0.8795,0.8797
NZDCAD,20050131,203400,0.8798,0.8800,0.8798,0.8800
NZDCAD,20050131,203500,0.8800,0.8800,0.8799,0.8799
NZDCAD,20050131,203600,0.8799,0.8802,0.8799,0.8802
NZDCAD,20050131,203700,0.8803,0.8805,0.8803,0.8805
NZDCAD,20050131,203800,0.8805,0.8805,0.8804,0.8804
NZDCAD,20050131,203900,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050131,204000,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050131,204100,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050131,204200,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050131,204300,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050131,204400,0.8804,0.8804,0.8803,0.8803
NZDCAD,20050131,204500,0.8802,0.8802,0.8800,0.8800
NZDCAD,20050131,204600,0.8800,0.8801,0.8800,0.8800
NZDCAD,20050131,204700,0.8800,0.8800,0.8799,0.8799
NZDCAD,20050131,204800,0.8799,0.8799,0.8798,0.8799
NZDCAD,20050131,204900,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050131,205000,0.8799,0.8800,0.8799,0.8800
NZDCAD,20050131,205100,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050131,205200,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050131,205300,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050131,205400,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050131,205500,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050131,205600,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050131,205700,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050131,205800,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050131,205900,0.8807,0.8809,0.8807,0.8809
NZDCAD,20050131,210000,0.8808,0.8808,0.8805,0.8805
NZDCAD,20050131,210100,0.8804,0.8805,0.8803,0.8805
NZDCAD,20050131,210200,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050131,210300,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050131,210400,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050131,210500,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050131,210600,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050131,210700,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050131,210800,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050131,210900,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050131,211000,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050131,211100,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050131,211200,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050131,211300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050131,211400,0.8810,0.8812,0.8810,0.8811
NZDCAD,20050131,211500,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050131,211600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050131,211700,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050131,211800,0.8813,0.8815,0.8813,0.8815
NZDCAD,20050131,211900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050131,212000,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050131,212100,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050131,212200,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050131,212300,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050131,212400,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050131,212500,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050131,212600,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050131,212700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050131,212800,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050131,212900,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050131,213000,0.8819,0.8821,0.8819,0.8821
NZDCAD,20050131,213100,0.8821,0.8821,0.8819,0.8819
NZDCAD,20050131,213200,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050131,213300,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050131,213400,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050131,213500,0.8818,0.8818,0.8815,0.8815
NZDCAD,20050131,213600,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050131,213700,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050131,213800,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050131,213900,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050131,214000,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050131,214100,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050131,214200,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050131,214300,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050131,214400,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050131,214500,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050131,214600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050131,214700,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050131,214800,0.8815,0.8816,0.8815,0.8815
NZDCAD,20050131,214900,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050131,215000,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050131,215100,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050131,215200,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050131,215300,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050131,215400,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050131,215500,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050131,215600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050131,215700,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050131,215800,0.8812,0.8812,0.8810,0.8810
NZDCAD,20050131,215900,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050131,220000,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050131,220100,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050131,220200,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050131,220300,0.8810,0.8811,0.8810,0.8810
NZDCAD,20050131,220400,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050131,220500,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050131,220600,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050131,220700,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050131,220800,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050131,220900,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050131,221000,0.8806,0.8806,0.8804,0.8804
NZDCAD,20050131,221100,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050131,221200,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050131,221300,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050131,221400,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050131,221500,0.8801,0.8801,0.8800,0.8800
NZDCAD,20050131,221600,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050131,221700,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050131,221800,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050131,221900,0.8800,0.8801,0.8799,0.8801
NZDCAD,20050131,222000,0.8801,0.8801,0.8800,0.8800
NZDCAD,20050131,222100,0.8799,0.8799,0.8796,0.8796
NZDCAD,20050131,222200,0.8796,0.8796,0.8795,0.8795
NZDCAD,20050131,222300,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050131,222400,0.8794,0.8796,0.8794,0.8796
NZDCAD,20050131,222500,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050131,222600,0.8796,0.8798,0.8796,0.8798
NZDCAD,20050131,222700,0.8799,0.8800,0.8799,0.8800
NZDCAD,20050131,222800,0.8800,0.8800,0.8799,0.8799
NZDCAD,20050131,222900,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050131,223000,0.8799,0.8800,0.8799,0.8799
NZDCAD,20050131,223100,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050131,223200,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050131,223300,0.8800,0.8802,0.8800,0.8802
NZDCAD,20050131,223400,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050131,223500,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050131,223600,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050131,223700,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050131,223800,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050131,223900,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050131,224000,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050131,224100,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050131,224200,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050131,224300,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050131,224400,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050131,224500,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050131,224600,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050131,224700,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050131,224800,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050131,224900,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050131,225000,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050131,225100,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050131,225200,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050131,225300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050131,225400,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050131,225500,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050131,225600,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050131,225700,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050131,225800,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050131,225900,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050131,230000,0.8808,0.8808,0.8806,0.8806
NZDCAD,20050131,230100,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050131,230200,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050131,230300,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050131,230400,0.8805,0.8805,0.8804,0.8805
NZDCAD,20050131,230500,0.8805,0.8806,0.8805,0.8805
NZDCAD,20050131,230600,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050131,230700,0.8804,0.8806,0.8804,0.8806
NZDCAD,20050131,230800,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050131,230900,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050131,231000,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050131,231100,0.8804,0.8804,0.8803,0.8803
NZDCAD,20050131,231200,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050131,231300,0.8803,0.8805,0.8803,0.8805
NZDCAD,20050131,231400,0.8804,0.8805,0.8804,0.8805
NZDCAD,20050131,231500,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050131,231600,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050131,231700,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050131,231800,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050131,231900,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050131,232000,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050131,232100,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050131,232200,0.8808,0.8810,0.8808,0.8809
NZDCAD,20050131,232300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050131,232400,0.8810,0.8812,0.8810,0.8812
NZDCAD,20050131,232500,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050131,232600,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050131,232700,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050131,232800,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050131,232900,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050131,233000,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050131,233100,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050131,233200,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050131,233300,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050131,233400,0.8815,0.8815,0.8814,0.8815
NZDCAD,20050131,233500,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050131,233600,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050131,233700,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050131,233800,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050131,233900,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050131,234000,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050131,234100,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050131,234200,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050131,234300,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050131,234400,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050131,234500,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050131,234600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050131,234700,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050131,234800,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050131,234900,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050131,235000,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050131,235100,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050131,235200,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050131,235300,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050131,235400,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050131,235500,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050131,235600,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050131,235700,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050131,235800,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050131,235900,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050201,000000,0.8818,0.8818,0.8818,0.8818
CADCHF,20050131,000100,0.9592,0.9592,0.9590,0.9590
CADCHF,20050131,000200,0.9590,0.9590,0.9589,0.9589
CADCHF,20050131,000300,0.9589,0.9589,0.9589,0.9589
CADCHF,20050131,000400,0.9589,0.9589,0.9589,0.9589
CADCHF,20050131,000500,0.9589,0.9589,0.9589,0.9589
CADCHF,20050131,000600,0.9589,0.9590,0.9589,0.9590
CADCHF,20050131,000700,0.9590,0.9592,0.9590,0.9592
CADCHF,20050131,000800,0.9592,0.9592,0.9592,0.9592
CADCHF,20050131,000900,0.9592,0.9592,0.9592,0.9592
CADCHF,20050131,001000,0.9592,0.9592,0.9592,0.9592
CADCHF,20050131,001100,0.9591,0.9591,0.9589,0.9589
CADCHF,20050131,001200,0.9589,0.9589,0.9589,0.9589
CADCHF,20050131,001300,0.9589,0.9589,0.9589,0.9589
CADCHF,20050131,001400,0.9589,0.9589,0.9589,0.9589
CADCHF,20050131,001500,0.9589,0.9589,0.9589,0.9589
CADCHF,20050131,001600,0.9589,0.9589,0.9589,0.9589
CADCHF,20050131,001700,0.9589,0.9589,0.9588,0.9588
CADCHF,20050131,001800,0.9588,0.9588,0.9588,0.9588
CADCHF,20050131,001900,0.9588,0.9588,0.9588,0.9588
CADCHF,20050131,002000,0.9588,0.9588,0.9588,0.9588
CADCHF,20050131,002100,0.9588,0.9588,0.9586,0.9586
CADCHF,20050131,002200,0.9586,0.9587,0.9586,0.9587
CADCHF,20050131,002300,0.9588,0.9589,0.9588,0.9589
CADCHF,20050131,002400,0.9589,0.9589,0.9589,0.9589
CADCHF,20050131,002500,0.9589,0.9589,0.9588,0.9588
CADCHF,20050131,002600,0.9588,0.9588,0.9586,0.9586
CADCHF,20050131,002700,0.9586,0.9586,0.9586,0.9586
CADCHF,20050131,002800,0.9586,0.9586,0.9585,0.9585
CADCHF,20050131,002900,0.9585,0.9585,0.9585,0.9585
CADCHF,20050131,003000,0.9585,0.9585,0.9585,0.9585
CADCHF,20050131,003100,0.9585,0.9585,0.9584,0.9584
CADCHF,20050131,003200,0.9584,0.9584,0.9581,0.9581
CADCHF,20050131,003300,0.9581,0.9581,0.9580,0.9580
CADCHF,20050131,003400,0.9580,0.9581,0.9580,0.9581
CADCHF,20050131,003500,0.9581,0.9581,0.9581,0.9581
CADCHF,20050131,003600,0.9581,0.9581,0.9581,0.9581
CADCHF,20050131,003700,0.9581,0.9581,0.9580,0.9580
CADCHF,20050131,003800,0.9580,0.9580,0.9579,0.9579
CADCHF,20050131,003900,0.9578,0.9580,0.9578,0.9580
CADCHF,20050131,004000,0.9581,0.9581,0.9581,0.9581
CADCHF,20050131,004100,0.9581,0.9581,0.9580,0.9581
CADCHF,20050131,004200,0.9580,0.9580,0.9579,0.9579
CADCHF,20050131,004300,0.9579,0.9579,0.9579,0.9579
CADCHF,20050131,004400,0.9578,0.9578,0.9578,0.9578
CADCHF,20050131,004500,0.9578,0.9580,0.9578,0.9580
CADCHF,20050131,004600,0.9580,0.9581,0.9580,0.9581
CADCHF,20050131,004700,0.9581,0.9581,0.9581,0.9581
CADCHF,20050131,004800,0.9581,0.9581,0.9581,0.9581
CADCHF,20050131,004900,0.9580,0.9580,0.9579,0.9579
CADCHF,20050131,005000,0.9579,0.9580,0.9579,0.9579
CADCHF,20050131,005100,0.9579,0.9579,0.9579,0.9579
CADCHF,20050131,005200,0.9579,0.9581,0.9579,0.9581
CADCHF,20050131,005300,0.9580,0.9580,0.9580,0.9580
CADCHF,20050131,005400,0.9580,0.9580,0.9580,0.9580
CADCHF,20050131,005500,0.9580,0.9580,0.9579,0.9579
CADCHF,20050131,005600,0.9579,0.9581,0.9579,0.9581
CADCHF,20050131,005700,0.9581,0.9581,0.9581,0.9581
CADCHF,20050131,005800,0.9581,0.9581,0.9581,0.9581
CADCHF,20050131,005900,0.9581,0.9581,0.9581,0.9581
CADCHF,20050131,010000,0.9581,0.9582,0.9581,0.9582
CADCHF,20050131,010100,0.9582,0.9583,0.9582,0.9583
CADCHF,20050131,010200,0.9582,0.9582,0.9582,0.9582
CADCHF,20050131,010300,0.9583,0.9584,0.9583,0.9584
CADCHF,20050131,010400,0.9584,0.9584,0.9582,0.9582
CADCHF,20050131,010500,0.9581,0.9581,0.9581,0.9581
CADCHF,20050131,010600,0.9581,0.9581,0.9581,0.9581
CADCHF,20050131,010700,0.9581,0.9581,0.9579,0.9579
CADCHF,20050131,010800,0.9580,0.9581,0.9580,0.9581
CADCHF,20050131,010900,0.9581,0.9581,0.9581,0.9581
CADCHF,20050131,011000,0.9581,0.9583,0.9581,0.9583
CADCHF,20050131,011100,0.9584,0.9585,0.9584,0.9584
CADCHF,20050131,011200,0.9584,0.9584,0.9582,0.9582
CADCHF,20050131,011300,0.9581,0.9583,0.9581,0.9583
CADCHF,20050131,011400,0.9583,0.9584,0.9582,0.9582
CADCHF,20050131,011500,0.9582,0.9583,0.9582,0.9583
CADCHF,20050131,011600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050131,011700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050131,011800,0.9582,0.9582,0.9582,0.9582
CADCHF,20050131,011900,0.9582,0.9582,0.9582,0.9582
CADCHF,20050131,012000,0.9582,0.9584,0.9582,0.9583
CADCHF,20050131,012100,0.9582,0.9582,0.9579,0.9579
CADCHF,20050131,012200,0.9579,0.9579,0.9577,0.9577
CADCHF,20050131,012300,0.9577,0.9577,0.9577,0.9577
CADCHF,20050131,012400,0.9578,0.9578,0.9578,0.9578
CADCHF,20050131,012500,0.9578,0.9578,0.9578,0.9578
CADCHF,20050131,012600,0.9578,0.9578,0.9578,0.9578
CADCHF,20050131,012700,0.9577,0.9577,0.9577,0.9577
CADCHF,20050131,012800,0.9577,0.9577,0.9576,0.9577
CADCHF,20050131,012900,0.9575,0.9575,0.9575,0.9575
CADCHF,20050131,013000,0.9575,0.9575,0.9575,0.9575
CADCHF,20050131,013100,0.9575,0.9575,0.9574,0.9574
CADCHF,20050131,013200,0.9574,0.9575,0.9574,0.9575
CADCHF,20050131,013300,0.9575,0.9576,0.9575,0.9575
CADCHF,20050131,013400,0.9575,0.9577,0.9575,0.9577
CADCHF,20050131,013500,0.9577,0.9579,0.9577,0.9579
CADCHF,20050131,013600,0.9579,0.9580,0.9579,0.9580
CADCHF,20050131,013700,0.9581,0.9582,0.9581,0.9582
CADCHF,20050131,013800,0.9582,0.9582,0.9582,0.9582
CADCHF,20050131,013900,0.9582,0.9582,0.9582,0.9582
CADCHF,20050131,014000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050131,014100,0.9582,0.9583,0.9582,0.9583
CADCHF,20050131,014200,0.9583,0.9583,0.9582,0.9582
CADCHF,20050131,014300,0.9582,0.9582,0.9581,0.9581
CADCHF,20050131,014400,0.9580,0.9580,0.9578,0.9578
CADCHF,20050131,014500,0.9578,0.9578,0.9578,0.9578
CADCHF,20050131,014600,0.9578,0.9578,0.9578,0.9578
CADCHF,20050131,014700,0.9578,0.9579,0.9578,0.9578
CADCHF,20050131,014800,0.9578,0.9578,0.9578,0.9578
CADCHF,20050131,014900,0.9578,0.9578,0.9578,0.9578
CADCHF,20050131,015000,0.9577,0.9577,0.9577,0.9577
CADCHF,20050131,015100,0.9577,0.9577,0.9577,0.9577
CADCHF,20050131,015200,0.9577,0.9577,0.9577,0.9577
CADCHF,20050131,015300,0.9577,0.9577,0.9577,0.9577
CADCHF,20050131,015400,0.9577,0.9577,0.9577,0.9577
CADCHF,20050131,015500,0.9577,0.9577,0.9573,0.9573
CADCHF,20050131,015600,0.9572,0.9572,0.9570,0.9570
CADCHF,20050131,015700,0.9570,0.9570,0.9570,0.9570
CADCHF,20050131,015800,0.9570,0.9570,0.9570,0.9570
CADCHF,20050131,015900,0.9570,0.9570,0.9570,0.9570
CADCHF,20050131,020000,0.9570,0.9570,0.9568,0.9568
CADCHF,20050131,020100,0.9568,0.9569,0.9568,0.9569
CADCHF,20050131,020200,0.9568,0.9570,0.9568,0.9570
CADCHF,20050131,020300,0.9570,0.9570,0.9570,0.9570
CADCHF,20050131,020400,0.9570,0.9570,0.9570,0.9570
CADCHF,20050131,020500,0.9570,0.9570,0.9568,0.9568
CADCHF,20050131,020600,0.9568,0.9568,0.9568,0.9568
CADCHF,20050131,020700,0.9568,0.9568,0.9567,0.9567
CADCHF,20050131,020800,0.9567,0.9567,0.9567,0.9567
CADCHF,20050131,020900,0.9566,0.9567,0.9566,0.9567
CADCHF,20050131,021000,0.9567,0.9567,0.9567,0.9567
CADCHF,20050131,021100,0.9568,0.9568,0.9568,0.9568
CADCHF,20050131,021200,0.9568,0.9570,0.9568,0.9570
CADCHF,20050131,021300,0.9570,0.9570,0.9570,0.9570
CADCHF,20050131,021400,0.9570,0.9570,0.9570,0.9570
CADCHF,20050131,021500,0.9570,0.9570,0.9569,0.9569
CADCHF,20050131,021600,0.9569,0.9569,0.9569,0.9569
CADCHF,20050131,021700,0.9569,0.9569,0.9569,0.9569
CADCHF,20050131,021800,0.9569,0.9569,0.9569,0.9569
CADCHF,20050131,021900,0.9569,0.9569,0.9569,0.9569
CADCHF,20050131,022000,0.9568,0.9568,0.9567,0.9567
CADCHF,20050131,022100,0.9567,0.9567,0.9566,0.9567
CADCHF,20050131,022200,0.9567,0.9568,0.9567,0.9568
CADCHF,20050131,022300,0.9568,0.9568,0.9568,0.9568
CADCHF,20050131,022400,0.9568,0.9568,0.9568,0.9568
CADCHF,20050131,022500,0.9568,0.9568,0.9567,0.9568
CADCHF,20050131,022600,0.9568,0.9568,0.9568,0.9568
CADCHF,20050131,022700,0.9568,0.9568,0.9568,0.9568
CADCHF,20050131,022800,0.9568,0.9568,0.9568,0.9568
CADCHF,20050131,022900,0.9568,0.9568,0.9568,0.9568
CADCHF,20050131,023000,0.9567,0.9568,0.9567,0.9568
CADCHF,20050131,023100,0.9568,0.9568,0.9568,0.9568
CADCHF,20050131,023200,0.9569,0.9570,0.9569,0.9570
CADCHF,20050131,023300,0.9570,0.9570,0.9570,0.9570
CADCHF,20050131,023400,0.9570,0.9570,0.9570,0.9570
CADCHF,20050131,023500,0.9570,0.9570,0.9570,0.9570
CADCHF,20050131,023600,0.9570,0.9571,0.9570,0.9571
CADCHF,20050131,023700,0.9570,0.9570,0.9570,0.9570
CADCHF,20050131,023800,0.9570,0.9570,0.9570,0.9570
CADCHF,20050131,023900,0.9570,0.9570,0.9570,0.9570
CADCHF,20050131,024000,0.9570,0.9570,0.9570,0.9570
CADCHF,20050131,024100,0.9571,0.9571,0.9570,0.9570
CADCHF,20050131,024200,0.9570,0.9571,0.9570,0.9571
CADCHF,20050131,024300,0.9571,0.9571,0.9571,0.9571
CADCHF,20050131,024400,0.9571,0.9571,0.9571,0.9571
CADCHF,20050131,024500,0.9571,0.9571,0.9571,0.9571
CADCHF,20050131,024600,0.9571,0.9572,0.9571,0.9572
CADCHF,20050131,024700,0.9571,0.9571,0.9570,0.9570
CADCHF,20050131,024800,0.9570,0.9570,0.9570,0.9570
CADCHF,20050131,024900,0.9569,0.9569,0.9569,0.9569
CADCHF,20050131,025000,0.9569,0.9569,0.9568,0.9569
CADCHF,20050131,025100,0.9570,0.9572,0.9570,0.9572
CADCHF,20050131,025200,0.9572,0.9572,0.9572,0.9572
CADCHF,20050131,025300,0.9572,0.9572,0.9572,0.9572
CADCHF,20050131,025400,0.9572,0.9572,0.9572,0.9572
CADCHF,20050131,025500,0.9572,0.9573,0.9572,0.9572
CADCHF,20050131,025600,0.9572,0.9573,0.9572,0.9572
CADCHF,20050131,025700,0.9572,0.9572,0.9571,0.9571
CADCHF,20050131,025800,0.9571,0.9571,0.9570,0.9570
CADCHF,20050131,025900,0.9570,0.9570,0.9568,0.9568
CADCHF,20050131,030000,0.9568,0.9569,0.9568,0.9569
CADCHF,20050131,030100,0.9570,0.9570,0.9570,0.9570
CADCHF,20050131,030200,0.9571,0.9571,0.9571,0.9571
CADCHF,20050131,030300,0.9571,0.9571,0.9571,0.9571
CADCHF,20050131,030400,0.9572,0.9572,0.9572,0.9572
CADCHF,20050131,030500,0.9572,0.9574,0.9572,0.9574
CADCHF,20050131,030600,0.9574,0.9574,0.9573,0.9573
CADCHF,20050131,030700,0.9573,0.9573,0.9573,0.9573
CADCHF,20050131,030800,0.9573,0.9573,0.9573,0.9573
CADCHF,20050131,030900,0.9573,0.9573,0.9573,0.9573
CADCHF,20050131,031000,0.9573,0.9574,0.9573,0.9574
CADCHF,20050131,031100,0.9574,0.9574,0.9573,0.9573
CADCHF,20050131,031200,0.9573,0.9573,0.9572,0.9572
CADCHF,20050131,031300,0.9572,0.9572,0.9572,0.9572
CADCHF,20050131,031400,0.9572,0.9573,0.9572,0.9573
CADCHF,20050131,031500,0.9574,0.9574,0.9574,0.9574
CADCHF,20050131,031600,0.9574,0.9574,0.9573,0.9573
CADCHF,20050131,031700,0.9573,0.9573,0.9571,0.9571
CADCHF,20050131,031800,0.9571,0.9571,0.9570,0.9570
CADCHF,20050131,031900,0.9571,0.9571,0.9570,0.9570
CADCHF,20050131,032000,0.9570,0.9570,0.9570,0.9570
CADCHF,20050131,032100,0.9570,0.9570,0.9568,0.9568
CADCHF,20050131,032200,0.9568,0.9568,0.9568,0.9568
CADCHF,20050131,032300,0.9568,0.9568,0.9568,0.9568
CADCHF,20050131,032400,0.9568,0.9568,0.9568,0.9568
CADCHF,20050131,032500,0.9568,0.9570,0.9568,0.9570
CADCHF,20050131,032600,0.9570,0.9570,0.9568,0.9568
CADCHF,20050131,032700,0.9568,0.9568,0.9568,0.9568
CADCHF,20050131,032800,0.9568,0.9569,0.9568,0.9568
CADCHF,20050131,032900,0.9568,0.9568,0.9568,0.9568
CADCHF,20050131,033000,0.9568,0.9568,0.9568,0.9568
CADCHF,20050131,033100,0.9569,0.9569,0.9568,0.9568
CADCHF,20050131,033200,0.9568,0.9568,0.9568,0.9568
CADCHF,20050131,033300,0.9568,0.9568,0.9567,0.9567
CADCHF,20050131,033400,0.9568,0.9568,0.9568,0.9568
CADCHF,20050131,033500,0.9568,0.9568,0.9568,0.9568
CADCHF,20050131,033600,0.9569,0.9569,0.9568,0.9568
CADCHF,20050131,033700,0.9568,0.9568,0.9567,0.9568
CADCHF,20050131,033800,0.9568,0.9568,0.9568,0.9568
CADCHF,20050131,033900,0.9569,0.9570,0.9569,0.9570
CADCHF,20050131,034000,0.9570,0.9570,0.9570,0.9570
CADCHF,20050131,034100,0.9570,0.9570,0.9569,0.9569
CADCHF,20050131,034200,0.9569,0.9570,0.9569,0.9570
CADCHF,20050131,034300,0.9569,0.9569,0.9568,0.9568
CADCHF,20050131,034400,0.9568,0.9568,0.9568,0.9568
CADCHF,20050131,034500,0.9568,0.9568,0.9568,0.9568
CADCHF,20050131,034600,0.9568,0.9569,0.9568,0.9569
CADCHF,20050131,034700,0.9569,0.9569,0.9569,0.9569
CADCHF,20050131,034800,0.9569,0.9569,0.9569,0.9569
CADCHF,20050131,034900,0.9569,0.9569,0.9569,0.9569
CADCHF,20050131,035000,0.9570,0.9570,0.9570,0.9570
CADCHF,20050131,035100,0.9570,0.9570,0.9568,0.9568
CADCHF,20050131,035200,0.9568,0.9568,0.9568,0.9568
CADCHF,20050131,035300,0.9568,0.9568,0.9568,0.9568
CADCHF,20050131,035400,0.9568,0.9568,0.9568,0.9568
CADCHF,20050131,035500,0.9570,0.9570,0.9570,0.9570
CADCHF,20050131,035600,0.9570,0.9570,0.9569,0.9569
CADCHF,20050131,035700,0.9569,0.9569,0.9568,0.9568
CADCHF,20050131,035800,0.9570,0.9570,0.9570,0.9570
CADCHF,20050131,035900,0.9570,0.9570,0.9570,0.9570
CADCHF,20050131,040000,0.9570,0.9570,0.9569,0.9569
CADCHF,20050131,040100,0.9569,0.9569,0.9569,0.9569
CADCHF,20050131,040200,0.9569,0.9569,0.9569,0.9569
CADCHF,20050131,040300,0.9569,0.9569,0.9569,0.9569
CADCHF,20050131,040400,0.9569,0.9570,0.9569,0.9570
CADCHF,20050131,040500,0.9570,0.9570,0.9570,0.9570
CADCHF,20050131,040600,0.9570,0.9570,0.9570,0.9570
CADCHF,20050131,040700,0.9570,0.9570,0.9570,0.9570
CADCHF,20050131,040800,0.9570,0.9570,0.9570,0.9570
CADCHF,20050131,040900,0.9570,0.9570,0.9570,0.9570
CADCHF,20050131,041000,0.9570,0.9570,0.9570,0.9570
CADCHF,20050131,041100,0.9570,0.9570,0.9570,0.9570
CADCHF,20050131,041200,0.9570,0.9570,0.9570,0.9570
CADCHF,20050131,041300,0.9570,0.9570,0.9569,0.9569
CADCHF,20050131,041400,0.9569,0.9570,0.9569,0.9570
CADCHF,20050131,041500,0.9570,0.9570,0.9570,0.9570
CADCHF,20050131,041600,0.9570,0.9570,0.9570,0.9570
CADCHF,20050131,041700,0.9569,0.9569,0.9568,0.9568
CADCHF,20050131,041800,0.9568,0.9569,0.9568,0.9568
CADCHF,20050131,041900,0.9569,0.9571,0.9569,0.9571
CADCHF,20050131,042000,0.9571,0.9571,0.9571,0.9571
CADCHF,20050131,042100,0.9571,0.9571,0.9571,0.9571
CADCHF,20050131,042200,0.9572,0.9572,0.9572,0.9572
CADCHF,20050131,042300,0.9571,0.9571,0.9571,0.9571
CADCHF,20050131,042400,0.9571,0.9572,0.9571,0.9572
CADCHF,20050131,042500,0.9572,0.9572,0.9572,0.9572
CADCHF,20050131,042600,0.9572,0.9572,0.9572,0.9572
CADCHF,20050131,042700,0.9572,0.9572,0.9572,0.9572
CADCHF,20050131,042800,0.9572,0.9572,0.9572,0.9572
CADCHF,20050131,042900,0.9572,0.9572,0.9572,0.9572
CADCHF,20050131,043000,0.9572,0.9574,0.9572,0.9574
CADCHF,20050131,043100,0.9574,0.9574,0.9574,0.9574
CADCHF,20050131,043200,0.9574,0.9574,0.9574,0.9574
CADCHF,20050131,043300,0.9573,0.9573,0.9573,0.9573
CADCHF,20050131,043400,0.9573,0.9573,0.9573,0.9573
CADCHF,20050131,043500,0.9573,0.9574,0.9573,0.9574
CADCHF,20050131,043600,0.9574,0.9574,0.9574,0.9574
CADCHF,20050131,043700,0.9574,0.9574,0.9574,0.9574
CADCHF,20050131,043800,0.9574,0.9574,0.9574,0.9574
CADCHF,20050131,043900,0.9574,0.9574,0.9574,0.9574
CADCHF,20050131,044000,0.9574,0.9574,0.9574,0.9574
CADCHF,20050131,044100,0.9574,0.9574,0.9574,0.9574
CADCHF,20050131,044200,0.9574,0.9574,0.9574,0.9574
CADCHF,20050131,044300,0.9574,0.9574,0.9574,0.9574
CADCHF,20050131,044400,0.9574,0.9574,0.9574,0.9574
CADCHF,20050131,044500,0.9574,0.9574,0.9574,0.9574
CADCHF,20050131,044600,0.9574,0.9574,0.9574,0.9574
CADCHF,20050131,044700,0.9574,0.9574,0.9573,0.9573
CADCHF,20050131,044800,0.9573,0.9574,0.9573,0.9574
CADCHF,20050131,044900,0.9574,0.9574,0.9574,0.9574
CADCHF,20050131,045000,0.9574,0.9574,0.9574,0.9574
CADCHF,20050131,045100,0.9574,0.9574,0.9574,0.9574
CADCHF,20050131,045200,0.9574,0.9574,0.9574,0.9574
CADCHF,20050131,045300,0.9574,0.9574,0.9574,0.9574
CADCHF,20050131,045400,0.9574,0.9575,0.9574,0.9575
CADCHF,20050131,045500,0.9575,0.9575,0.9575,0.9575
CADCHF,20050131,045600,0.9575,0.9575,0.9575,0.9575
CADCHF,20050131,045700,0.9575,0.9575,0.9575,0.9575
CADCHF,20050131,045800,0.9575,0.9575,0.9575,0.9575
CADCHF,20050131,045900,0.9575,0.9575,0.9575,0.9575
CADCHF,20050131,050000,0.9575,0.9575,0.9574,0.9574
CADCHF,20050131,050100,0.9574,0.9574,0.9574,0.9574
CADCHF,20050131,050200,0.9574,0.9574,0.9574,0.9574
CADCHF,20050131,050300,0.9574,0.9574,0.9574,0.9574
CADCHF,20050131,050400,0.9574,0.9574,0.9574,0.9574
CADCHF,20050131,050500,0.9574,0.9574,0.9574,0.9574
CADCHF,20050131,050600,0.9574,0.9574,0.9573,0.9573
CADCHF,20050131,050700,0.9573,0.9573,0.9572,0.9572
CADCHF,20050131,050800,0.9572,0.9572,0.9572,0.9572
CADCHF,20050131,050900,0.9572,0.9572,0.9571,0.9571
CADCHF,20050131,051000,0.9571,0.9573,0.9571,0.9573
CADCHF,20050131,051100,0.9573,0.9575,0.9573,0.9575
CADCHF,20050131,051200,0.9576,0.9577,0.9576,0.9576
CADCHF,20050131,051300,0.9576,0.9577,0.9576,0.9577
CADCHF,20050131,051400,0.9577,0.9577,0.9577,0.9577
CADCHF,20050131,051500,0.9577,0.9577,0.9575,0.9575
CADCHF,20050131,051600,0.9575,0.9575,0.9575,0.9575
CADCHF,20050131,051700,0.9575,0.9575,0.9575,0.9575
CADCHF,20050131,051800,0.9575,0.9575,0.9575,0.9575
CADCHF,20050131,051900,0.9575,0.9575,0.9575,0.9575
CADCHF,20050131,052000,0.9575,0.9575,0.9575,0.9575
CADCHF,20050131,052100,0.9575,0.9575,0.9575,0.9575
CADCHF,20050131,052200,0.9575,0.9575,0.9575,0.9575
CADCHF,20050131,052300,0.9575,0.9575,0.9575,0.9575
CADCHF,20050131,052400,0.9575,0.9575,0.9575,0.9575
CADCHF,20050131,052500,0.9575,0.9575,0.9575,0.9575
CADCHF,20050131,052600,0.9575,0.9575,0.9575,0.9575
CADCHF,20050131,052700,0.9575,0.9575,0.9575,0.9575
CADCHF,20050131,052800,0.9575,0.9575,0.9575,0.9575
CADCHF,20050131,052900,0.9575,0.9575,0.9575,0.9575
CADCHF,20050131,053000,0.9575,0.9576,0.9575,0.9576
CADCHF,20050131,053100,0.9577,0.9578,0.9577,0.9578
CADCHF,20050131,053200,0.9578,0.9578,0.9578,0.9578
CADCHF,20050131,053300,0.9579,0.9579,0.9577,0.9577
CADCHF,20050131,053400,0.9576,0.9576,0.9575,0.9575
CADCHF,20050131,053500,0.9576,0.9578,0.9576,0.9578
CADCHF,20050131,053600,0.9578,0.9578,0.9576,0.9576
CADCHF,20050131,053700,0.9575,0.9575,0.9575,0.9575
CADCHF,20050131,053800,0.9575,0.9575,0.9575,0.9575
CADCHF,20050131,053900,0.9575,0.9575,0.9575,0.9575
CADCHF,20050131,054000,0.9577,0.9577,0.9576,0.9576
CADCHF,20050131,054100,0.9575,0.9575,0.9575,0.9575
CADCHF,20050131,054200,0.9575,0.9575,0.9575,0.9575
CADCHF,20050131,054300,0.9575,0.9576,0.9575,0.9576
CADCHF,20050131,054400,0.9577,0.9577,0.9577,0.9577
CADCHF,20050131,054500,0.9577,0.9577,0.9577,0.9577
CADCHF,20050131,054600,0.9577,0.9577,0.9577,0.9577
CADCHF,20050131,054700,0.9577,0.9577,0.9576,0.9577
CADCHF,20050131,054800,0.9577,0.9577,0.9575,0.9575
CADCHF,20050131,054900,0.9575,0.9577,0.9575,0.9577
CADCHF,20050131,055000,0.9577,0.9578,0.9577,0.9577
CADCHF,20050131,055100,0.9577,0.9577,0.9577,0.9577
CADCHF,20050131,055200,0.9577,0.9577,0.9575,0.9575
CADCHF,20050131,055300,0.9575,0.9576,0.9575,0.9576
CADCHF,20050131,055400,0.9576,0.9577,0.9576,0.9577
CADCHF,20050131,055500,0.9577,0.9577,0.9576,0.9576
CADCHF,20050131,055600,0.9576,0.9576,0.9575,0.9575
CADCHF,20050131,055700,0.9575,0.9575,0.9575,0.9575
CADCHF,20050131,055800,0.9575,0.9575,0.9574,0.9574
CADCHF,20050131,055900,0.9574,0.9575,0.9574,0.9575
CADCHF,20050131,060000,0.9575,0.9575,0.9575,0.9575
CADCHF,20050131,060100,0.9575,0.9575,0.9575,0.9575
CADCHF,20050131,060200,0.9574,0.9575,0.9574,0.9575
CADCHF,20050131,060300,0.9575,0.9577,0.9575,0.9577
CADCHF,20050131,060400,0.9577,0.9578,0.9577,0.9578
CADCHF,20050131,060500,0.9578,0.9578,0.9577,0.9578
CADCHF,20050131,060600,0.9578,0.9578,0.9578,0.9578
CADCHF,20050131,060700,0.9578,0.9578,0.9578,0.9578
CADCHF,20050131,060800,0.9578,0.9579,0.9578,0.9579
CADCHF,20050131,060900,0.9578,0.9583,0.9578,0.9583
CADCHF,20050131,061000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050131,061100,0.9582,0.9584,0.9582,0.9584
CADCHF,20050131,061200,0.9585,0.9585,0.9585,0.9585
CADCHF,20050131,061300,0.9585,0.9586,0.9585,0.9586
CADCHF,20050131,061400,0.9586,0.9586,0.9586,0.9586
CADCHF,20050131,061500,0.9586,0.9586,0.9585,0.9585
CADCHF,20050131,061600,0.9585,0.9586,0.9585,0.9585
CADCHF,20050131,061700,0.9585,0.9585,0.9584,0.9584
CADCHF,20050131,061800,0.9584,0.9584,0.9584,0.9584
CADCHF,20050131,061900,0.9584,0.9584,0.9584,0.9584
CADCHF,20050131,062000,0.9584,0.9584,0.9584,0.9584
CADCHF,20050131,062100,0.9584,0.9585,0.9584,0.9585
CADCHF,20050131,062200,0.9586,0.9586,0.9586,0.9586
CADCHF,20050131,062300,0.9586,0.9586,0.9585,0.9585
CADCHF,20050131,062400,0.9585,0.9585,0.9585,0.9585
CADCHF,20050131,062500,0.9585,0.9585,0.9585,0.9585
CADCHF,20050131,062600,0.9585,0.9586,0.9585,0.9586
CADCHF,20050131,062700,0.9587,0.9587,0.9586,0.9586
CADCHF,20050131,062800,0.9586,0.9586,0.9586,0.9586
CADCHF,20050131,062900,0.9587,0.9587,0.9587,0.9587
CADCHF,20050131,063000,0.9588,0.9588,0.9588,0.9588
CADCHF,20050131,063100,0.9588,0.9588,0.9588,0.9588
CADCHF,20050131,063200,0.9588,0.9588,0.9588,0.9588
CADCHF,20050131,063300,0.9588,0.9588,0.9587,0.9587
CADCHF,20050131,063400,0.9587,0.9587,0.9587,0.9587
CADCHF,20050131,063500,0.9588,0.9588,0.9588,0.9588
CADCHF,20050131,063600,0.9587,0.9587,0.9585,0.9585
CADCHF,20050131,063700,0.9585,0.9585,0.9585,0.9585
CADCHF,20050131,063800,0.9585,0.9585,0.9585,0.9585
CADCHF,20050131,063900,0.9585,0.9585,0.9585,0.9585
CADCHF,20050131,064000,0.9585,0.9585,0.9585,0.9585
CADCHF,20050131,064100,0.9585,0.9585,0.9585,0.9585
CADCHF,20050131,064200,0.9585,0.9586,0.9585,0.9586
CADCHF,20050131,064300,0.9586,0.9586,0.9586,0.9586
CADCHF,20050131,064400,0.9586,0.9586,0.9586,0.9586
CADCHF,20050131,064500,0.9586,0.9586,0.9585,0.9585
CADCHF,20050131,064600,0.9586,0.9586,0.9586,0.9586
CADCHF,20050131,064700,0.9586,0.9586,0.9586,0.9586
CADCHF,20050131,064800,0.9586,0.9586,0.9586,0.9586
CADCHF,20050131,064900,0.9585,0.9585,0.9585,0.9585
CADCHF,20050131,065000,0.9585,0.9586,0.9585,0.9586
CADCHF,20050131,065100,0.9586,0.9587,0.9586,0.9586
CADCHF,20050131,065200,0.9585,0.9585,0.9585,0.9585
CADCHF,20050131,065300,0.9584,0.9584,0.9583,0.9583
CADCHF,20050131,065400,0.9583,0.9584,0.9582,0.9584
CADCHF,20050131,065500,0.9584,0.9584,0.9584,0.9584
CADCHF,20050131,065600,0.9584,0.9585,0.9584,0.9585
CADCHF,20050131,065700,0.9585,0.9585,0.9585,0.9585
CADCHF,20050131,065800,0.9584,0.9584,0.9584,0.9584
CADCHF,20050131,065900,0.9584,0.9584,0.9584,0.9584
CADCHF,20050131,070000,0.9584,0.9584,0.9584,0.9584
CADCHF,20050131,070100,0.9584,0.9585,0.9584,0.9585
CADCHF,20050131,070200,0.9585,0.9585,0.9585,0.9585
CADCHF,20050131,070300,0.9585,0.9585,0.9585,0.9585
CADCHF,20050131,070400,0.9586,0.9588,0.9586,0.9588
CADCHF,20050131,070500,0.9589,0.9591,0.9589,0.9591
CADCHF,20050131,070600,0.9591,0.9591,0.9591,0.9591
CADCHF,20050131,070700,0.9591,0.9591,0.9590,0.9590
CADCHF,20050131,070800,0.9590,0.9590,0.9590,0.9590
CADCHF,20050131,070900,0.9590,0.9590,0.9590,0.9590
CADCHF,20050131,071000,0.9590,0.9590,0.9590,0.9590
CADCHF,20050131,071100,0.9590,0.9590,0.9590,0.9590
CADCHF,20050131,071200,0.9590,0.9590,0.9590,0.9590
CADCHF,20050131,071300,0.9590,0.9591,0.9590,0.9591
CADCHF,20050131,071400,0.9592,0.9592,0.9592,0.9592
CADCHF,20050131,071500,0.9592,0.9592,0.9592,0.9592
CADCHF,20050131,071600,0.9592,0.9592,0.9592,0.9592
CADCHF,20050131,071700,0.9592,0.9592,0.9592,0.9592
CADCHF,20050131,071800,0.9593,0.9594,0.9593,0.9594
CADCHF,20050131,071900,0.9593,0.9594,0.9593,0.9594
CADCHF,20050131,072000,0.9593,0.9593,0.9592,0.9592
CADCHF,20050131,072100,0.9592,0.9592,0.9592,0.9592
CADCHF,20050131,072200,0.9592,0.9592,0.9592,0.9592
CADCHF,20050131,072300,0.9592,0.9592,0.9592,0.9592
CADCHF,20050131,072400,0.9592,0.9592,0.9591,0.9591
CADCHF,20050131,072500,0.9591,0.9591,0.9591,0.9591
CADCHF,20050131,072600,0.9591,0.9591,0.9591,0.9591
CADCHF,20050131,072700,0.9591,0.9591,0.9590,0.9590
CADCHF,20050131,072800,0.9590,0.9591,0.9590,0.9591
CADCHF,20050131,072900,0.9591,0.9591,0.9590,0.9590
CADCHF,20050131,073000,0.9590,0.9590,0.9590,0.9590
CADCHF,20050131,073100,0.9590,0.9590,0.9590,0.9590
CADCHF,20050131,073200,0.9590,0.9590,0.9590,0.9590
CADCHF,20050131,073300,0.9590,0.9590,0.9590,0.9590
CADCHF,20050131,073400,0.9590,0.9592,0.9590,0.9592
CADCHF,20050131,073500,0.9593,0.9595,0.9593,0.9595
CADCHF,20050131,073600,0.9595,0.9595,0.9595,0.9595
CADCHF,20050131,073700,0.9595,0.9595,0.9595,0.9595
CADCHF,20050131,073800,0.9595,0.9596,0.9595,0.9596
CADCHF,20050131,073900,0.9597,0.9599,0.9597,0.9599
CADCHF,20050131,074000,0.9599,0.9599,0.9599,0.9599
CADCHF,20050131,074100,0.9597,0.9597,0.9596,0.9596
CADCHF,20050131,074200,0.9596,0.9596,0.9596,0.9596
CADCHF,20050131,074300,0.9596,0.9597,0.9596,0.9597
CADCHF,20050131,074400,0.9597,0.9597,0.9596,0.9596
CADCHF,20050131,074500,0.9595,0.9596,0.9595,0.9596
CADCHF,20050131,074600,0.9596,0.9596,0.9595,0.9595
CADCHF,20050131,074700,0.9595,0.9595,0.9595,0.9595
CADCHF,20050131,074800,0.9595,0.9595,0.9595,0.9595
CADCHF,20050131,074900,0.9595,0.9595,0.9594,0.9594
CADCHF,20050131,075000,0.9593,0.9594,0.9593,0.9594
CADCHF,20050131,075100,0.9595,0.9596,0.9595,0.9596
CADCHF,20050131,075200,0.9596,0.9597,0.9596,0.9597
CADCHF,20050131,075300,0.9597,0.9599,0.9597,0.9599
CADCHF,20050131,075400,0.9599,0.9599,0.9598,0.9598
CADCHF,20050131,075500,0.9597,0.9597,0.9596,0.9596
CADCHF,20050131,075600,0.9596,0.9597,0.9596,0.9597
CADCHF,20050131,075700,0.9597,0.9597,0.9597,0.9597
CADCHF,20050131,075800,0.9597,0.9598,0.9597,0.9598
CADCHF,20050131,075900,0.9598,0.9598,0.9598,0.9598
CADCHF,20050131,080000,0.9599,0.9599,0.9599,0.9599
CADCHF,20050131,080100,0.9599,0.9599,0.9598,0.9598
CADCHF,20050131,080200,0.9597,0.9597,0.9595,0.9595
CADCHF,20050131,080300,0.9594,0.9594,0.9591,0.9591
CADCHF,20050131,080400,0.9590,0.9590,0.9590,0.9590
CADCHF,20050131,080500,0.9592,0.9592,0.9592,0.9592
CADCHF,20050131,080600,0.9592,0.9592,0.9591,0.9591
CADCHF,20050131,080700,0.9591,0.9591,0.9590,0.9590
CADCHF,20050131,080800,0.9590,0.9590,0.9589,0.9590
CADCHF,20050131,080900,0.9590,0.9591,0.9590,0.9591
CADCHF,20050131,081000,0.9591,0.9591,0.9591,0.9591
CADCHF,20050131,081100,0.9592,0.9592,0.9592,0.9592
CADCHF,20050131,081200,0.9593,0.9593,0.9592,0.9592
CADCHF,20050131,081300,0.9592,0.9593,0.9592,0.9593
CADCHF,20050131,081400,0.9594,0.9595,0.9594,0.9594
CADCHF,20050131,081500,0.9593,0.9593,0.9592,0.9592
CADCHF,20050131,081600,0.9592,0.9592,0.9588,0.9588
CADCHF,20050131,081700,0.9588,0.9589,0.9588,0.9589
CADCHF,20050131,081800,0.9589,0.9589,0.9588,0.9588
CADCHF,20050131,081900,0.9589,0.9590,0.9589,0.9590
CADCHF,20050131,082000,0.9591,0.9591,0.9591,0.9591
CADCHF,20050131,082100,0.9592,0.9592,0.9592,0.9592
CADCHF,20050131,082200,0.9592,0.9593,0.9592,0.9593
CADCHF,20050131,082300,0.9593,0.9595,0.9593,0.9595
CADCHF,20050131,082400,0.9595,0.9595,0.9595,0.9595
CADCHF,20050131,082500,0.9596,0.9596,0.9596,0.9596
CADCHF,20050131,082600,0.9596,0.9596,0.9596,0.9596
CADCHF,20050131,082700,0.9596,0.9596,0.9595,0.9596
CADCHF,20050131,082800,0.9596,0.9596,0.9596,0.9596
CADCHF,20050131,082900,0.9597,0.9597,0.9597,0.9597
CADCHF,20050131,083000,0.9597,0.9597,0.9596,0.9596
CADCHF,20050131,083100,0.9595,0.9595,0.9591,0.9595
CADCHF,20050131,083200,0.9596,0.9597,0.9596,0.9597
CADCHF,20050131,083300,0.9597,0.9597,0.9597,0.9597
CADCHF,20050131,083400,0.9597,0.9597,0.9597,0.9597
CADCHF,20050131,083500,0.9596,0.9596,0.9595,0.9595
CADCHF,20050131,083600,0.9595,0.9596,0.9595,0.9595
CADCHF,20050131,083700,0.9595,0.9595,0.9592,0.9592
CADCHF,20050131,083800,0.9593,0.9593,0.9592,0.9592
CADCHF,20050131,083900,0.9592,0.9592,0.9592,0.9592
CADCHF,20050131,084000,0.9592,0.9592,0.9590,0.9590
CADCHF,20050131,084100,0.9589,0.9589,0.9589,0.9589
CADCHF,20050131,084200,0.9588,0.9588,0.9588,0.9588
CADCHF,20050131,084300,0.9588,0.9589,0.9588,0.9588
CADCHF,20050131,084400,0.9587,0.9588,0.9586,0.9588
CADCHF,20050131,084500,0.9589,0.9589,0.9589,0.9589
CADCHF,20050131,084600,0.9589,0.9590,0.9589,0.9590
CADCHF,20050131,084700,0.9590,0.9590,0.9589,0.9589
CADCHF,20050131,084800,0.9588,0.9589,0.9588,0.9589
CADCHF,20050131,084900,0.9589,0.9590,0.9589,0.9590
CADCHF,20050131,085000,0.9589,0.9589,0.9589,0.9589
CADCHF,20050131,085100,0.9588,0.9589,0.9587,0.9589
CADCHF,20050131,085200,0.9589,0.9589,0.9589,0.9589
CADCHF,20050131,085300,0.9589,0.9589,0.9589,0.9589
CADCHF,20050131,085400,0.9589,0.9589,0.9589,0.9589
CADCHF,20050131,085500,0.9589,0.9589,0.9587,0.9587
CADCHF,20050131,085600,0.9586,0.9587,0.9584,0.9584
CADCHF,20050131,085700,0.9584,0.9584,0.9584,0.9584
CADCHF,20050131,085800,0.9583,0.9583,0.9582,0.9582
CADCHF,20050131,085900,0.9582,0.9583,0.9582,0.9583
CADCHF,20050131,090000,0.9583,0.9583,0.9583,0.9583
CADCHF,20050131,090100,0.9582,0.9582,0.9582,0.9582
CADCHF,20050131,090200,0.9583,0.9583,0.9583,0.9583
CADCHF,20050131,090300,0.9583,0.9584,0.9583,0.9584
CADCHF,20050131,090400,0.9585,0.9585,0.9585,0.9585
CADCHF,20050131,090500,0.9585,0.9585,0.9585,0.9585
CADCHF,20050131,090600,0.9585,0.9585,0.9584,0.9585
CADCHF,20050131,090700,0.9585,0.9585,0.9585,0.9585
CADCHF,20050131,090800,0.9585,0.9588,0.9585,0.9588
CADCHF,20050131,090900,0.9589,0.9591,0.9589,0.9591
CADCHF,20050131,091000,0.9591,0.9594,0.9591,0.9591
CADCHF,20050131,091100,0.9591,0.9591,0.9590,0.9590
CADCHF,20050131,091200,0.9590,0.9590,0.9589,0.9590
CADCHF,20050131,091300,0.9590,0.9592,0.9590,0.9592
CADCHF,20050131,091400,0.9591,0.9592,0.9591,0.9592
CADCHF,20050131,091500,0.9592,0.9593,0.9592,0.9593
CADCHF,20050131,091600,0.9594,0.9595,0.9594,0.9594
CADCHF,20050131,091700,0.9593,0.9595,0.9593,0.9595
CADCHF,20050131,091800,0.9595,0.9596,0.9595,0.9596
CADCHF,20050131,091900,0.9596,0.9596,0.9595,0.9595
CADCHF,20050131,092000,0.9595,0.9595,0.9594,0.9594
CADCHF,20050131,092100,0.9593,0.9593,0.9590,0.9590
CADCHF,20050131,092200,0.9590,0.9590,0.9589,0.9589
CADCHF,20050131,092300,0.9590,0.9592,0.9590,0.9590
CADCHF,20050131,092400,0.9589,0.9589,0.9589,0.9589
CADCHF,20050131,092500,0.9589,0.9589,0.9589,0.9589
CADCHF,20050131,092600,0.9589,0.9589,0.9589,0.9589
CADCHF,20050131,092700,0.9589,0.9590,0.9589,0.9589
CADCHF,20050131,092800,0.9589,0.9589,0.9589,0.9589
CADCHF,20050131,092900,0.9588,0.9588,0.9586,0.9587
CADCHF,20050131,093000,0.9588,0.9588,0.9586,0.9586
CADCHF,20050131,093100,0.9586,0.9586,0.9585,0.9585
CADCHF,20050131,093200,0.9585,0.9587,0.9585,0.9587
CADCHF,20050131,093300,0.9588,0.9590,0.9588,0.9590
CADCHF,20050131,093400,0.9590,0.9590,0.9590,0.9590
CADCHF,20050131,093500,0.9590,0.9592,0.9590,0.9592
CADCHF,20050131,093600,0.9592,0.9592,0.9592,0.9592
CADCHF,20050131,093700,0.9592,0.9592,0.9590,0.9590
CADCHF,20050131,093800,0.9590,0.9592,0.9590,0.9592
CADCHF,20050131,093900,0.9593,0.9594,0.9593,0.9594
CADCHF,20050131,094000,0.9595,0.9595,0.9595,0.9595
CADCHF,20050131,094100,0.9595,0.9596,0.9595,0.9596
CADCHF,20050131,094200,0.9596,0.9597,0.9596,0.9597
CADCHF,20050131,094300,0.9597,0.9598,0.9597,0.9597
CADCHF,20050131,094400,0.9597,0.9597,0.9595,0.9595
CADCHF,20050131,094500,0.9595,0.9595,0.9595,0.9595
CADCHF,20050131,094600,0.9595,0.9597,0.9595,0.9597
CADCHF,20050131,094700,0.9597,0.9597,0.9597,0.9597
CADCHF,20050131,094800,0.9597,0.9598,0.9597,0.9597
CADCHF,20050131,094900,0.9597,0.9599,0.9597,0.9599
CADCHF,20050131,095000,0.9599,0.9599,0.9598,0.9599
CADCHF,20050131,095100,0.9599,0.9599,0.9599,0.9599
CADCHF,20050131,095200,0.9600,0.9602,0.9600,0.9602
CADCHF,20050131,095300,0.9601,0.9603,0.9601,0.9603
CADCHF,20050131,095400,0.9603,0.9603,0.9602,0.9602
CADCHF,20050131,095500,0.9602,0.9602,0.9602,0.9602
CADCHF,20050131,095600,0.9602,0.9602,0.9602,0.9602
CADCHF,20050131,095700,0.9603,0.9604,0.9603,0.9604
CADCHF,20050131,095800,0.9605,0.9605,0.9603,0.9603
CADCHF,20050131,095900,0.9602,0.9603,0.9602,0.9603
CADCHF,20050131,100000,0.9603,0.9607,0.9603,0.9607
CADCHF,20050131,100100,0.9608,0.9608,0.9605,0.9605
CADCHF,20050131,100200,0.9605,0.9606,0.9605,0.9606
CADCHF,20050131,100300,0.9606,0.9606,0.9606,0.9606
CADCHF,20050131,100400,0.9606,0.9606,0.9605,0.9606
CADCHF,20050131,100500,0.9607,0.9610,0.9607,0.9608
CADCHF,20050131,100600,0.9607,0.9607,0.9606,0.9607
CADCHF,20050131,100700,0.9607,0.9609,0.9607,0.9609
CADCHF,20050131,100800,0.9608,0.9610,0.9608,0.9610
CADCHF,20050131,100900,0.9611,0.9611,0.9610,0.9610
CADCHF,20050131,101000,0.9609,0.9611,0.9609,0.9611
CADCHF,20050131,101100,0.9611,0.9612,0.9611,0.9611
CADCHF,20050131,101200,0.9610,0.9610,0.9609,0.9609
CADCHF,20050131,101300,0.9607,0.9607,0.9606,0.9606
CADCHF,20050131,101400,0.9606,0.9606,0.9604,0.9604
CADCHF,20050131,101500,0.9605,0.9605,0.9604,0.9604
CADCHF,20050131,101600,0.9604,0.9604,0.9604,0.9604
CADCHF,20050131,101700,0.9604,0.9604,0.9603,0.9603
CADCHF,20050131,101800,0.9604,0.9605,0.9604,0.9605
CADCHF,20050131,101900,0.9606,0.9606,0.9606,0.9606
CADCHF,20050131,102000,0.9606,0.9607,0.9606,0.9607
CADCHF,20050131,102100,0.9608,0.9610,0.9608,0.9610
CADCHF,20050131,102200,0.9611,0.9613,0.9611,0.9612
CADCHF,20050131,102300,0.9611,0.9611,0.9611,0.9611
CADCHF,20050131,102400,0.9612,0.9613,0.9609,0.9609
CADCHF,20050131,102500,0.9610,0.9610,0.9609,0.9609
CADCHF,20050131,102600,0.9608,0.9608,0.9606,0.9606
CADCHF,20050131,102700,0.9606,0.9606,0.9604,0.9604
CADCHF,20050131,102800,0.9604,0.9604,0.9602,0.9602
CADCHF,20050131,102900,0.9602,0.9602,0.9602,0.9602
CADCHF,20050131,103000,0.9601,0.9601,0.9600,0.9601
CADCHF,20050131,103100,0.9601,0.9603,0.9601,0.9602
CADCHF,20050131,103200,0.9602,0.9602,0.9602,0.9602
CADCHF,20050131,103300,0.9602,0.9602,0.9602,0.9602
CADCHF,20050131,103400,0.9602,0.9602,0.9600,0.9600
CADCHF,20050131,103500,0.9601,0.9602,0.9601,0.9602
CADCHF,20050131,103600,0.9603,0.9604,0.9603,0.9604
CADCHF,20050131,103700,0.9605,0.9605,0.9604,0.9604
CADCHF,20050131,103800,0.9604,0.9604,0.9604,0.9604
CADCHF,20050131,103900,0.9604,0.9606,0.9604,0.9606
CADCHF,20050131,104000,0.9606,0.9607,0.9606,0.9607
CADCHF,20050131,104100,0.9608,0.9609,0.9604,0.9604
CADCHF,20050131,104200,0.9604,0.9604,0.9604,0.9604
CADCHF,20050131,104300,0.9604,0.9604,0.9604,0.9604
CADCHF,20050131,104400,0.9604,0.9604,0.9603,0.9604
CADCHF,20050131,104500,0.9605,0.9606,0.9605,0.9606
CADCHF,20050131,104600,0.9605,0.9605,0.9603,0.9603
CADCHF,20050131,104700,0.9604,0.9604,0.9602,0.9602
CADCHF,20050131,104800,0.9603,0.9608,0.9603,0.9607
CADCHF,20050131,104900,0.9606,0.9606,0.9599,0.9599
CADCHF,20050131,105000,0.9599,0.9600,0.9598,0.9600
CADCHF,20050131,105100,0.9601,0.9605,0.9601,0.9605
CADCHF,20050131,105200,0.9606,0.9606,0.9605,0.9605
CADCHF,20050131,105300,0.9606,0.9606,0.9605,0.9605
CADCHF,20050131,105400,0.9604,0.9609,0.9604,0.9609
CADCHF,20050131,105500,0.9608,0.9608,0.9607,0.9607
CADCHF,20050131,105600,0.9607,0.9608,0.9606,0.9608
CADCHF,20050131,105700,0.9607,0.9607,0.9606,0.9606
CADCHF,20050131,105800,0.9605,0.9606,0.9604,0.9606
CADCHF,20050131,105900,0.9606,0.9606,0.9604,0.9604
CADCHF,20050131,110000,0.9604,0.9604,0.9604,0.9604
CADCHF,20050131,110100,0.9604,0.9604,0.9604,0.9604
CADCHF,20050131,110200,0.9604,0.9604,0.9604,0.9604
CADCHF,20050131,110300,0.9604,0.9604,0.9599,0.9599
CADCHF,20050131,110400,0.9599,0.9599,0.9597,0.9597
CADCHF,20050131,110500,0.9597,0.9597,0.9596,0.9596
CADCHF,20050131,110600,0.9596,0.9597,0.9596,0.9597
CADCHF,20050131,110700,0.9597,0.9597,0.9597,0.9597
CADCHF,20050131,110800,0.9596,0.9596,0.9596,0.9596
CADCHF,20050131,110900,0.9596,0.9596,0.9595,0.9595
CADCHF,20050131,111000,0.9595,0.9596,0.9595,0.9596
CADCHF,20050131,111100,0.9596,0.9596,0.9594,0.9594
CADCHF,20050131,111200,0.9593,0.9593,0.9593,0.9593
CADCHF,20050131,111300,0.9595,0.9595,0.9595,0.9595
CADCHF,20050131,111400,0.9595,0.9595,0.9595,0.9595
CADCHF,20050131,111500,0.9595,0.9595,0.9595,0.9595
CADCHF,20050131,111600,0.9595,0.9595,0.9594,0.9594
CADCHF,20050131,111700,0.9594,0.9595,0.9594,0.9594
CADCHF,20050131,111800,0.9595,0.9595,0.9593,0.9593
CADCHF,20050131,111900,0.9592,0.9592,0.9592,0.9592
CADCHF,20050131,112000,0.9592,0.9592,0.9590,0.9590
CADCHF,20050131,112100,0.9591,0.9592,0.9591,0.9592
CADCHF,20050131,112200,0.9592,0.9592,0.9592,0.9592
CADCHF,20050131,112300,0.9589,0.9589,0.9589,0.9589
CADCHF,20050131,112400,0.9589,0.9589,0.9589,0.9589
CADCHF,20050131,112500,0.9588,0.9588,0.9585,0.9585
CADCHF,20050131,112600,0.9585,0.9588,0.9585,0.9588
CADCHF,20050131,112700,0.9588,0.9588,0.9586,0.9586
CADCHF,20050131,112800,0.9586,0.9586,0.9586,0.9586
CADCHF,20050131,112900,0.9586,0.9586,0.9586,0.9586
CADCHF,20050131,113000,0.9586,0.9586,0.9586,0.9586
CADCHF,20050131,113100,0.9588,0.9589,0.9588,0.9589
CADCHF,20050131,113200,0.9589,0.9590,0.9589,0.9589
CADCHF,20050131,113300,0.9589,0.9589,0.9589,0.9589
CADCHF,20050131,113400,0.9589,0.9589,0.9588,0.9588
CADCHF,20050131,113500,0.9588,0.9588,0.9588,0.9588
CADCHF,20050131,113600,0.9589,0.9589,0.9587,0.9587
CADCHF,20050131,113700,0.9586,0.9586,0.9585,0.9585
CADCHF,20050131,113800,0.9585,0.9585,0.9584,0.9584
CADCHF,20050131,113900,0.9584,0.9584,0.9584,0.9584
CADCHF,20050131,114000,0.9584,0.9584,0.9584,0.9584
CADCHF,20050131,114100,0.9584,0.9584,0.9584,0.9584
CADCHF,20050131,114200,0.9584,0.9584,0.9582,0.9582
CADCHF,20050131,114300,0.9582,0.9582,0.9582,0.9582
CADCHF,20050131,114400,0.9582,0.9582,0.9579,0.9579
CADCHF,20050131,114500,0.9578,0.9578,0.9578,0.9578
CADCHF,20050131,114600,0.9579,0.9579,0.9579,0.9579
CADCHF,20050131,114700,0.9579,0.9581,0.9579,0.9580
CADCHF,20050131,114800,0.9579,0.9579,0.9577,0.9577
CADCHF,20050131,114900,0.9577,0.9577,0.9577,0.9577
CADCHF,20050131,115000,0.9576,0.9576,0.9575,0.9575
CADCHF,20050131,115100,0.9575,0.9575,0.9575,0.9575
CADCHF,20050131,115200,0.9575,0.9575,0.9575,0.9575
CADCHF,20050131,115300,0.9575,0.9575,0.9574,0.9574
CADCHF,20050131,115400,0.9574,0.9574,0.9572,0.9572
CADCHF,20050131,115500,0.9573,0.9573,0.9572,0.9572
CADCHF,20050131,115600,0.9572,0.9572,0.9570,0.9570
CADCHF,20050131,115700,0.9570,0.9570,0.9570,0.9570
CADCHF,20050131,115800,0.9570,0.9570,0.9570,0.9570
CADCHF,20050131,115900,0.9570,0.9570,0.9570,0.9570
CADCHF,20050131,120000,0.9571,0.9574,0.9571,0.9574
CADCHF,20050131,120100,0.9574,0.9574,0.9574,0.9574
CADCHF,20050131,120200,0.9575,0.9577,0.9575,0.9577
CADCHF,20050131,120300,0.9577,0.9577,0.9575,0.9575
CADCHF,20050131,120400,0.9576,0.9576,0.9572,0.9572
CADCHF,20050131,120500,0.9571,0.9571,0.9568,0.9571
CADCHF,20050131,120600,0.9570,0.9570,0.9569,0.9570
CADCHF,20050131,120700,0.9570,0.9573,0.9570,0.9573
CADCHF,20050131,120800,0.9572,0.9572,0.9571,0.9571
CADCHF,20050131,120900,0.9571,0.9572,0.9571,0.9572
CADCHF,20050131,121000,0.9572,0.9574,0.9571,0.9574
CADCHF,20050131,121100,0.9574,0.9574,0.9572,0.9573
CADCHF,20050131,121200,0.9574,0.9574,0.9573,0.9573
CADCHF,20050131,121300,0.9573,0.9574,0.9573,0.9574
CADCHF,20050131,121400,0.9574,0.9574,0.9572,0.9572
CADCHF,20050131,121500,0.9572,0.9574,0.9572,0.9574
CADCHF,20050131,121600,0.9574,0.9575,0.9574,0.9574
CADCHF,20050131,121700,0.9572,0.9572,0.9571,0.9571
CADCHF,20050131,121800,0.9571,0.9571,0.9570,0.9571
CADCHF,20050131,121900,0.9571,0.9571,0.9571,0.9571
CADCHF,20050131,122000,0.9572,0.9572,0.9572,0.9572
CADCHF,20050131,122100,0.9572,0.9574,0.9572,0.9574
CADCHF,20050131,122200,0.9576,0.9578,0.9576,0.9578
CADCHF,20050131,122300,0.9579,0.9581,0.9579,0.9579
CADCHF,20050131,122400,0.9578,0.9578,0.9578,0.9578
CADCHF,20050131,122500,0.9578,0.9579,0.9578,0.9578
CADCHF,20050131,122600,0.9578,0.9579,0.9578,0.9579
CADCHF,20050131,122700,0.9578,0.9578,0.9578,0.9578
CADCHF,20050131,122800,0.9578,0.9579,0.9578,0.9579
CADCHF,20050131,122900,0.9580,0.9581,0.9580,0.9581
CADCHF,20050131,123000,0.9581,0.9581,0.9579,0.9579
CADCHF,20050131,123100,0.9578,0.9578,0.9578,0.9578
CADCHF,20050131,123200,0.9579,0.9579,0.9579,0.9579
CADCHF,20050131,123300,0.9578,0.9578,0.9578,0.9578
CADCHF,20050131,123400,0.9578,0.9578,0.9578,0.9578
CADCHF,20050131,123500,0.9578,0.9578,0.9576,0.9576
CADCHF,20050131,123600,0.9575,0.9575,0.9564,0.9564
CADCHF,20050131,123700,0.9563,0.9563,0.9555,0.9555
CADCHF,20050131,123800,0.9556,0.9563,0.9556,0.9562
CADCHF,20050131,123900,0.9563,0.9563,0.9562,0.9562
CADCHF,20050131,124000,0.9561,0.9561,0.9560,0.9561
CADCHF,20050131,124100,0.9559,0.9563,0.9559,0.9563
CADCHF,20050131,124200,0.9563,0.9563,0.9561,0.9563
CADCHF,20050131,124300,0.9564,0.9570,0.9564,0.9566
CADCHF,20050131,124400,0.9566,0.9567,0.9566,0.9567
CADCHF,20050131,124500,0.9566,0.9566,0.9557,0.9557
CADCHF,20050131,124600,0.9558,0.9560,0.9558,0.9560
CADCHF,20050131,124700,0.9561,0.9562,0.9561,0.9562
CADCHF,20050131,124800,0.9563,0.9564,0.9563,0.9564
CADCHF,20050131,124900,0.9565,0.9566,0.9565,0.9566
CADCHF,20050131,125000,0.9566,0.9568,0.9566,0.9567
CADCHF,20050131,125100,0.9567,0.9567,0.9566,0.9566
CADCHF,20050131,125200,0.9566,0.9567,0.9564,0.9564
CADCHF,20050131,125300,0.9563,0.9564,0.9563,0.9564
CADCHF,20050131,125400,0.9565,0.9566,0.9565,0.9565
CADCHF,20050131,125500,0.9565,0.9566,0.9564,0.9565
CADCHF,20050131,125600,0.9565,0.9566,0.9565,0.9566
CADCHF,20050131,125700,0.9565,0.9565,0.9563,0.9563
CADCHF,20050131,125800,0.9562,0.9563,0.9561,0.9563
CADCHF,20050131,125900,0.9562,0.9562,0.9561,0.9561
CADCHF,20050131,130000,0.9561,0.9561,0.9561,0.9561
CADCHF,20050131,130100,0.9560,0.9560,0.9558,0.9558
CADCHF,20050131,130200,0.9557,0.9557,0.9557,0.9557
CADCHF,20050131,130300,0.9557,0.9561,0.9557,0.9561
CADCHF,20050131,130400,0.9561,0.9561,0.9559,0.9559
CADCHF,20050131,130500,0.9559,0.9560,0.9559,0.9560
CADCHF,20050131,130600,0.9560,0.9560,0.9559,0.9559
CADCHF,20050131,130700,0.9559,0.9563,0.9559,0.9563
CADCHF,20050131,130800,0.9563,0.9563,0.9563,0.9563
CADCHF,20050131,130900,0.9563,0.9563,0.9563,0.9563
CADCHF,20050131,131000,0.9563,0.9564,0.9563,0.9564
CADCHF,20050131,131100,0.9565,0.9565,0.9563,0.9563
CADCHF,20050131,131200,0.9562,0.9562,0.9561,0.9561
CADCHF,20050131,131300,0.9562,0.9563,0.9562,0.9563
CADCHF,20050131,131400,0.9564,0.9568,0.9564,0.9568
CADCHF,20050131,131500,0.9568,0.9572,0.9568,0.9571
CADCHF,20050131,131600,0.9570,0.9570,0.9568,0.9570
CADCHF,20050131,131700,0.9570,0.9571,0.9569,0.9570
CADCHF,20050131,131800,0.9570,0.9570,0.9568,0.9568
CADCHF,20050131,131900,0.9568,0.9570,0.9568,0.9570
CADCHF,20050131,132000,0.9570,0.9570,0.9570,0.9570
CADCHF,20050131,132100,0.9570,0.9570,0.9570,0.9570
CADCHF,20050131,132200,0.9570,0.9570,0.9568,0.9568
CADCHF,20050131,132300,0.9567,0.9567,0.9564,0.9564
CADCHF,20050131,132400,0.9564,0.9564,0.9563,0.9564
CADCHF,20050131,132500,0.9564,0.9565,0.9564,0.9564
CADCHF,20050131,132600,0.9563,0.9563,0.9561,0.9561
CADCHF,20050131,132700,0.9562,0.9565,0.9562,0.9565
CADCHF,20050131,132800,0.9564,0.9564,0.9563,0.9564
CADCHF,20050131,132900,0.9563,0.9564,0.9563,0.9564
CADCHF,20050131,133000,0.9566,0.9566,0.9564,0.9564
CADCHF,20050131,133100,0.9563,0.9563,0.9563,0.9563
CADCHF,20050131,133200,0.9564,0.9566,0.9564,0.9566
CADCHF,20050131,133300,0.9566,0.9566,0.9564,0.9564
CADCHF,20050131,133400,0.9564,0.9565,0.9564,0.9564
CADCHF,20050131,133500,0.9563,0.9563,0.9563,0.9563
CADCHF,20050131,133600,0.9562,0.9562,0.9559,0.9559
CADCHF,20050131,133700,0.9559,0.9559,0.9556,0.9556
CADCHF,20050131,133800,0.9556,0.9556,0.9554,0.9555
CADCHF,20050131,133900,0.9556,0.9559,0.9556,0.9559
CADCHF,20050131,134000,0.9560,0.9560,0.9560,0.9560
CADCHF,20050131,134100,0.9560,0.9561,0.9560,0.9561
CADCHF,20050131,134200,0.9561,0.9561,0.9560,0.9561
CADCHF,20050131,134300,0.9561,0.9561,0.9561,0.9561
CADCHF,20050131,134400,0.9560,0.9564,0.9560,0.9564
CADCHF,20050131,134500,0.9564,0.9564,0.9563,0.9564
CADCHF,20050131,134600,0.9565,0.9567,0.9565,0.9567
CADCHF,20050131,134700,0.9566,0.9567,0.9566,0.9567
CADCHF,20050131,134800,0.9567,0.9570,0.9567,0.9570
CADCHF,20050131,134900,0.9571,0.9572,0.9570,0.9572
CADCHF,20050131,135000,0.9572,0.9574,0.9572,0.9574
CADCHF,20050131,135100,0.9575,0.9575,0.9572,0.9572
CADCHF,20050131,135200,0.9571,0.9572,0.9571,0.9572
CADCHF,20050131,135300,0.9571,0.9571,0.9568,0.9568
CADCHF,20050131,135400,0.9567,0.9572,0.9567,0.9572
CADCHF,20050131,135500,0.9571,0.9573,0.9571,0.9573
CADCHF,20050131,135600,0.9574,0.9574,0.9572,0.9572
CADCHF,20050131,135700,0.9571,0.9571,0.9570,0.9571
CADCHF,20050131,135800,0.9571,0.9571,0.9571,0.9571
CADCHF,20050131,135900,0.9571,0.9571,0.9571,0.9571
CADCHF,20050131,140000,0.9571,0.9572,0.9571,0.9572
CADCHF,20050131,140100,0.9572,0.9573,0.9571,0.9571
CADCHF,20050131,140200,0.9571,0.9572,0.9570,0.9570
CADCHF,20050131,140300,0.9569,0.9569,0.9568,0.9568
CADCHF,20050131,140400,0.9568,0.9568,0.9568,0.9568
CADCHF,20050131,140500,0.9568,0.9568,0.9568,0.9568
CADCHF,20050131,140600,0.9569,0.9571,0.9569,0.9571
CADCHF,20050131,140700,0.9572,0.9572,0.9572,0.9572
CADCHF,20050131,140800,0.9572,0.9572,0.9570,0.9570
CADCHF,20050131,140900,0.9569,0.9569,0.9568,0.9568
CADCHF,20050131,141000,0.9570,0.9570,0.9568,0.9568
CADCHF,20050131,141100,0.9568,0.9568,0.9568,0.9568
CADCHF,20050131,141200,0.9568,0.9568,0.9568,0.9568
CADCHF,20050131,141300,0.9567,0.9567,0.9567,0.9567
CADCHF,20050131,141400,0.9567,0.9567,0.9566,0.9566
CADCHF,20050131,141500,0.9566,0.9567,0.9566,0.9567
CADCHF,20050131,141600,0.9568,0.9570,0.9568,0.9570
CADCHF,20050131,141700,0.9570,0.9570,0.9568,0.9568
CADCHF,20050131,141800,0.9568,0.9569,0.9568,0.9568
CADCHF,20050131,141900,0.9568,0.9569,0.9568,0.9569
CADCHF,20050131,142000,0.9569,0.9571,0.9569,0.9571
CADCHF,20050131,142100,0.9572,0.9572,0.9570,0.9570
CADCHF,20050131,142200,0.9571,0.9572,0.9571,0.9572
CADCHF,20050131,142300,0.9572,0.9572,0.9571,0.9571
CADCHF,20050131,142400,0.9571,0.9571,0.9571,0.9571
CADCHF,20050131,142500,0.9570,0.9571,0.9570,0.9571
CADCHF,20050131,142600,0.9570,0.9571,0.9570,0.9570
CADCHF,20050131,142700,0.9570,0.9571,0.9570,0.9571
CADCHF,20050131,142800,0.9571,0.9571,0.9571,0.9571
CADCHF,20050131,142900,0.9571,0.9571,0.9571,0.9571
CADCHF,20050131,143000,0.9572,0.9572,0.9570,0.9570
CADCHF,20050131,143100,0.9569,0.9569,0.9560,0.9560
CADCHF,20050131,143200,0.9559,0.9560,0.9559,0.9560
CADCHF,20050131,143300,0.9561,0.9562,0.9561,0.9562
CADCHF,20050131,143400,0.9562,0.9562,0.9562,0.9562
CADCHF,20050131,143500,0.9561,0.9562,0.9561,0.9562
CADCHF,20050131,143600,0.9563,0.9563,0.9562,0.9562
CADCHF,20050131,143700,0.9563,0.9564,0.9563,0.9564
CADCHF,20050131,143800,0.9564,0.9566,0.9564,0.9566
CADCHF,20050131,143900,0.9567,0.9567,0.9566,0.9566
CADCHF,20050131,144000,0.9567,0.9570,0.9567,0.9570
CADCHF,20050131,144100,0.9571,0.9572,0.9571,0.9572
CADCHF,20050131,144200,0.9573,0.9574,0.9573,0.9574
CADCHF,20050131,144300,0.9572,0.9574,0.9572,0.9574
CADCHF,20050131,144400,0.9575,0.9575,0.9575,0.9575
CADCHF,20050131,144500,0.9574,0.9574,0.9574,0.9574
CADCHF,20050131,144600,0.9574,0.9575,0.9574,0.9575
CADCHF,20050131,144700,0.9574,0.9574,0.9572,0.9572
CADCHF,20050131,144800,0.9571,0.9571,0.9571,0.9571
CADCHF,20050131,144900,0.9570,0.9570,0.9568,0.9568
CADCHF,20050131,145000,0.9568,0.9569,0.9568,0.9569
CADCHF,20050131,145100,0.9569,0.9569,0.9569,0.9569
CADCHF,20050131,145200,0.9569,0.9570,0.9569,0.9570
CADCHF,20050131,145300,0.9570,0.9572,0.9570,0.9571
CADCHF,20050131,145400,0.9570,0.9570,0.9570,0.9570
CADCHF,20050131,145500,0.9570,0.9570,0.9570,0.9570
CADCHF,20050131,145600,0.9570,0.9570,0.9570,0.9570
CADCHF,20050131,145700,0.9568,0.9568,0.9568,0.9568
CADCHF,20050131,145800,0.9568,0.9568,0.9568,0.9568
CADCHF,20050131,145900,0.9568,0.9572,0.9568,0.9572
CADCHF,20050131,150000,0.9573,0.9575,0.9573,0.9575
CADCHF,20050131,150100,0.9575,0.9576,0.9575,0.9576
CADCHF,20050131,150200,0.9576,0.9577,0.9576,0.9577
CADCHF,20050131,150300,0.9577,0.9577,0.9577,0.9577
CADCHF,20050131,150400,0.9577,0.9579,0.9577,0.9579
CADCHF,20050131,150500,0.9580,0.9580,0.9579,0.9579
CADCHF,20050131,150600,0.9579,0.9579,0.9579,0.9579
CADCHF,20050131,150700,0.9579,0.9579,0.9579,0.9579
CADCHF,20050131,150800,0.9579,0.9579,0.9579,0.9579
CADCHF,20050131,150900,0.9580,0.9583,0.9580,0.9583
CADCHF,20050131,151000,0.9583,0.9585,0.9582,0.9585
CADCHF,20050131,151100,0.9585,0.9585,0.9585,0.9585
CADCHF,20050131,151200,0.9585,0.9585,0.9585,0.9585
CADCHF,20050131,151300,0.9585,0.9585,0.9585,0.9585
CADCHF,20050131,151400,0.9585,0.9585,0.9584,0.9585
CADCHF,20050131,151500,0.9586,0.9587,0.9586,0.9586
CADCHF,20050131,151600,0.9586,0.9589,0.9586,0.9589
CADCHF,20050131,151700,0.9589,0.9590,0.9589,0.9589
CADCHF,20050131,151800,0.9589,0.9589,0.9588,0.9588
CADCHF,20050131,151900,0.9588,0.9588,0.9588,0.9588
CADCHF,20050131,152000,0.9588,0.9589,0.9587,0.9589
CADCHF,20050131,152100,0.9588,0.9592,0.9588,0.9592
CADCHF,20050131,152200,0.9591,0.9591,0.9589,0.9590
CADCHF,20050131,152300,0.9591,0.9592,0.9591,0.9592
CADCHF,20050131,152400,0.9593,0.9593,0.9590,0.9591
CADCHF,20050131,152500,0.9591,0.9591,0.9589,0.9589
CADCHF,20050131,152600,0.9589,0.9589,0.9589,0.9589
CADCHF,20050131,152700,0.9589,0.9590,0.9589,0.9590
CADCHF,20050131,152800,0.9590,0.9590,0.9589,0.9590
CADCHF,20050131,152900,0.9590,0.9592,0.9590,0.9590
CADCHF,20050131,153000,0.9591,0.9591,0.9589,0.9589
CADCHF,20050131,153100,0.9589,0.9590,0.9589,0.9590
CADCHF,20050131,153200,0.9590,0.9590,0.9588,0.9589
CADCHF,20050131,153300,0.9589,0.9589,0.9589,0.9589
CADCHF,20050131,153400,0.9588,0.9593,0.9588,0.9593
CADCHF,20050131,153500,0.9596,0.9597,0.9596,0.9597
CADCHF,20050131,153600,0.9596,0.9602,0.9596,0.9600
CADCHF,20050131,153700,0.9599,0.9599,0.9596,0.9597
CADCHF,20050131,153800,0.9596,0.9596,0.9592,0.9592
CADCHF,20050131,153900,0.9593,0.9596,0.9593,0.9596
CADCHF,20050131,154000,0.9597,0.9599,0.9596,0.9596
CADCHF,20050131,154100,0.9597,0.9597,0.9595,0.9595
CADCHF,20050131,154200,0.9594,0.9594,0.9592,0.9592
CADCHF,20050131,154300,0.9591,0.9591,0.9589,0.9589
CADCHF,20050131,154400,0.9588,0.9588,0.9586,0.9586
CADCHF,20050131,154500,0.9586,0.9588,0.9585,0.9585
CADCHF,20050131,154600,0.9584,0.9584,0.9583,0.9583
CADCHF,20050131,154700,0.9583,0.9587,0.9583,0.9587
CADCHF,20050131,154800,0.9588,0.9588,0.9588,0.9588
CADCHF,20050131,154900,0.9587,0.9590,0.9587,0.9590
CADCHF,20050131,155000,0.9591,0.9592,0.9591,0.9592
CADCHF,20050131,155100,0.9592,0.9592,0.9592,0.9592
CADCHF,20050131,155200,0.9592,0.9592,0.9592,0.9592
CADCHF,20050131,155300,0.9591,0.9591,0.9590,0.9590
CADCHF,20050131,155400,0.9589,0.9589,0.9589,0.9589
CADCHF,20050131,155500,0.9589,0.9590,0.9589,0.9590
CADCHF,20050131,155600,0.9591,0.9592,0.9590,0.9590
CADCHF,20050131,155700,0.9589,0.9589,0.9588,0.9588
CADCHF,20050131,155800,0.9587,0.9587,0.9586,0.9586
CADCHF,20050131,155900,0.9585,0.9585,0.9575,0.9575
CADCHF,20050131,160000,0.9574,0.9574,0.9572,0.9574
CADCHF,20050131,160100,0.9575,0.9579,0.9575,0.9579
CADCHF,20050131,160200,0.9579,0.9581,0.9578,0.9581
CADCHF,20050131,160300,0.9582,0.9582,0.9581,0.9582
CADCHF,20050131,160400,0.9582,0.9584,0.9582,0.9584
CADCHF,20050131,160500,0.9585,0.9586,0.9585,0.9586
CADCHF,20050131,160600,0.9586,0.9586,0.9584,0.9584
CADCHF,20050131,160700,0.9585,0.9586,0.9585,0.9586
CADCHF,20050131,160800,0.9587,0.9588,0.9587,0.9588
CADCHF,20050131,160900,0.9589,0.9589,0.9589,0.9589
CADCHF,20050131,161000,0.9589,0.9590,0.9589,0.9589
CADCHF,20050131,161100,0.9589,0.9591,0.9589,0.9591
CADCHF,20050131,161200,0.9592,0.9592,0.9592,0.9592
CADCHF,20050131,161300,0.9592,0.9592,0.9591,0.9591
CADCHF,20050131,161400,0.9590,0.9592,0.9590,0.9592
CADCHF,20050131,161500,0.9592,0.9595,0.9592,0.9595
CADCHF,20050131,161600,0.9593,0.9593,0.9590,0.9590
CADCHF,20050131,161700,0.9590,0.9591,0.9588,0.9588
CADCHF,20050131,161800,0.9586,0.9586,0.9585,0.9586
CADCHF,20050131,161900,0.9587,0.9590,0.9587,0.9590
CADCHF,20050131,162000,0.9591,0.9595,0.9591,0.9595
CADCHF,20050131,162100,0.9596,0.9596,0.9594,0.9594
CADCHF,20050131,162200,0.9593,0.9596,0.9593,0.9596
CADCHF,20050131,162300,0.9596,0.9596,0.9595,0.9595
CADCHF,20050131,162400,0.9595,0.9595,0.9593,0.9594
CADCHF,20050131,162500,0.9595,0.9596,0.9595,0.9595
CADCHF,20050131,162600,0.9595,0.9595,0.9595,0.9595
CADCHF,20050131,162700,0.9594,0.9594,0.9592,0.9592
CADCHF,20050131,162800,0.9591,0.9591,0.9589,0.9590
CADCHF,20050131,162900,0.9590,0.9592,0.9590,0.9592
CADCHF,20050131,163000,0.9592,0.9592,0.9590,0.9590
CADCHF,20050131,163100,0.9591,0.9596,0.9591,0.9595
CADCHF,20050131,163200,0.9595,0.9596,0.9595,0.9595
CADCHF,20050131,163300,0.9595,0.9595,0.9594,0.9594
CADCHF,20050131,163400,0.9593,0.9595,0.9593,0.9595
CADCHF,20050131,163500,0.9596,0.9599,0.9596,0.9599
CADCHF,20050131,163600,0.9598,0.9598,0.9595,0.9595
CADCHF,20050131,163700,0.9595,0.9595,0.9591,0.9591
CADCHF,20050131,163800,0.9590,0.9590,0.9588,0.9588
CADCHF,20050131,163900,0.9588,0.9588,0.9588,0.9588
CADCHF,20050131,164000,0.9588,0.9588,0.9587,0.9587
CADCHF,20050131,164100,0.9587,0.9587,0.9585,0.9585
CADCHF,20050131,164200,0.9585,0.9585,0.9585,0.9585
CADCHF,20050131,164300,0.9585,0.9585,0.9584,0.9584
CADCHF,20050131,164400,0.9584,0.9584,0.9583,0.9583
CADCHF,20050131,164500,0.9582,0.9584,0.9582,0.9584
CADCHF,20050131,164600,0.9584,0.9586,0.9584,0.9586
CADCHF,20050131,164700,0.9586,0.9587,0.9586,0.9587
CADCHF,20050131,164800,0.9587,0.9589,0.9587,0.9589
CADCHF,20050131,164900,0.9589,0.9589,0.9589,0.9589
CADCHF,20050131,165000,0.9589,0.9589,0.9589,0.9589
CADCHF,20050131,165100,0.9590,0.9590,0.9589,0.9590
CADCHF,20050131,165200,0.9590,0.9590,0.9589,0.9589
CADCHF,20050131,165300,0.9590,0.9592,0.9590,0.9592
CADCHF,20050131,165400,0.9592,0.9595,0.9592,0.9595
CADCHF,20050131,165500,0.9595,0.9595,0.9593,0.9593
CADCHF,20050131,165600,0.9592,0.9592,0.9589,0.9589
CADCHF,20050131,165700,0.9588,0.9588,0.9586,0.9588
CADCHF,20050131,165800,0.9587,0.9587,0.9582,0.9583
CADCHF,20050131,165900,0.9582,0.9582,0.9576,0.9576
CADCHF,20050131,170000,0.9575,0.9575,0.9571,0.9573
CADCHF,20050131,170100,0.9574,0.9584,0.9574,0.9584
CADCHF,20050131,170200,0.9585,0.9585,0.9582,0.9582
CADCHF,20050131,170300,0.9582,0.9584,0.9582,0.9584
CADCHF,20050131,170400,0.9584,0.9586,0.9584,0.9586
CADCHF,20050131,170500,0.9585,0.9586,0.9585,0.9585
CADCHF,20050131,170600,0.9584,0.9585,0.9584,0.9585
CADCHF,20050131,170700,0.9586,0.9586,0.9584,0.9584
CADCHF,20050131,170800,0.9583,0.9583,0.9582,0.9582
CADCHF,20050131,170900,0.9579,0.9579,0.9572,0.9572
CADCHF,20050131,171000,0.9573,0.9575,0.9573,0.9575
CADCHF,20050131,171100,0.9575,0.9575,0.9572,0.9573
CADCHF,20050131,171200,0.9574,0.9575,0.9570,0.9570
CADCHF,20050131,171300,0.9570,0.9571,0.9570,0.9571
CADCHF,20050131,171400,0.9571,0.9571,0.9570,0.9571
CADCHF,20050131,171500,0.9571,0.9574,0.9571,0.9574
CADCHF,20050131,171600,0.9575,0.9575,0.9572,0.9574
CADCHF,20050131,171700,0.9575,0.9575,0.9573,0.9573
CADCHF,20050131,171800,0.9572,0.9572,0.9572,0.9572
CADCHF,20050131,171900,0.9572,0.9572,0.9570,0.9570
CADCHF,20050131,172000,0.9570,0.9570,0.9569,0.9570
CADCHF,20050131,172100,0.9569,0.9570,0.9569,0.9570
CADCHF,20050131,172200,0.9570,0.9571,0.9570,0.9571
CADCHF,20050131,172300,0.9571,0.9572,0.9571,0.9572
CADCHF,20050131,172400,0.9573,0.9575,0.9573,0.9575
CADCHF,20050131,172500,0.9575,0.9575,0.9575,0.9575
CADCHF,20050131,172600,0.9574,0.9574,0.9572,0.9572
CADCHF,20050131,172700,0.9572,0.9572,0.9571,0.9572
CADCHF,20050131,172800,0.9572,0.9574,0.9572,0.9574
CADCHF,20050131,172900,0.9574,0.9574,0.9572,0.9572
CADCHF,20050131,173000,0.9574,0.9574,0.9572,0.9572
CADCHF,20050131,173100,0.9572,0.9573,0.9572,0.9573
CADCHF,20050131,173200,0.9573,0.9575,0.9573,0.9574
CADCHF,20050131,173300,0.9574,0.9574,0.9573,0.9573
CADCHF,20050131,173400,0.9573,0.9574,0.9573,0.9574
CADCHF,20050131,173500,0.9574,0.9574,0.9574,0.9574
CADCHF,20050131,173600,0.9574,0.9574,0.9573,0.9573
CADCHF,20050131,173700,0.9572,0.9575,0.9572,0.9575
CADCHF,20050131,173800,0.9575,0.9575,0.9573,0.9573
CADCHF,20050131,173900,0.9574,0.9576,0.9574,0.9575
CADCHF,20050131,174000,0.9574,0.9575,0.9574,0.9575
CADCHF,20050131,174100,0.9576,0.9577,0.9575,0.9575
CADCHF,20050131,174200,0.9576,0.9577,0.9576,0.9576
CADCHF,20050131,174300,0.9576,0.9576,0.9575,0.9575
CADCHF,20050131,174400,0.9575,0.9575,0.9575,0.9575
CADCHF,20050131,174500,0.9575,0.9575,0.9575,0.9575
CADCHF,20050131,174600,0.9575,0.9576,0.9575,0.9575
CADCHF,20050131,174700,0.9575,0.9575,0.9572,0.9574
CADCHF,20050131,174800,0.9575,0.9579,0.9575,0.9578
CADCHF,20050131,174900,0.9577,0.9577,0.9577,0.9577
CADCHF,20050131,175000,0.9576,0.9577,0.9576,0.9577
CADCHF,20050131,175100,0.9577,0.9577,0.9575,0.9575
CADCHF,20050131,175200,0.9574,0.9577,0.9574,0.9577
CADCHF,20050131,175300,0.9578,0.9579,0.9578,0.9579
CADCHF,20050131,175400,0.9580,0.9586,0.9580,0.9586
CADCHF,20050131,175500,0.9587,0.9588,0.9585,0.9586
CADCHF,20050131,175600,0.9585,0.9585,0.9580,0.9580
CADCHF,20050131,175700,0.9579,0.9584,0.9579,0.9584
CADCHF,20050131,175800,0.9585,0.9589,0.9585,0.9589
CADCHF,20050131,175900,0.9589,0.9589,0.9588,0.9588
CADCHF,20050131,180000,0.9587,0.9589,0.9586,0.9589
CADCHF,20050131,180100,0.9590,0.9592,0.9589,0.9592
CADCHF,20050131,180200,0.9591,0.9591,0.9589,0.9589
CADCHF,20050131,180300,0.9590,0.9592,0.9590,0.9590
CADCHF,20050131,180400,0.9590,0.9594,0.9590,0.9594
CADCHF,20050131,180500,0.9595,0.9597,0.9595,0.9596
CADCHF,20050131,180600,0.9596,0.9596,0.9595,0.9595
CADCHF,20050131,180700,0.9596,0.9601,0.9596,0.9600
CADCHF,20050131,180800,0.9599,0.9600,0.9599,0.9600
CADCHF,20050131,180900,0.9601,0.9602,0.9600,0.9600
CADCHF,20050131,181000,0.9599,0.9599,0.9597,0.9597
CADCHF,20050131,181100,0.9596,0.9596,0.9596,0.9596
CADCHF,20050131,181200,0.9596,0.9596,0.9596,0.9596
CADCHF,20050131,181300,0.9596,0.9597,0.9596,0.9597
CADCHF,20050131,181400,0.9596,0.9598,0.9596,0.9598
CADCHF,20050131,181500,0.9599,0.9604,0.9599,0.9604
CADCHF,20050131,181600,0.9604,0.9604,0.9603,0.9603
CADCHF,20050131,181700,0.9602,0.9602,0.9602,0.9602
CADCHF,20050131,181800,0.9601,0.9602,0.9601,0.9602
CADCHF,20050131,181900,0.9602,0.9602,0.9599,0.9600
CADCHF,20050131,182000,0.9600,0.9601,0.9600,0.9600
CADCHF,20050131,182100,0.9600,0.9600,0.9599,0.9599
CADCHF,20050131,182200,0.9599,0.9600,0.9599,0.9600
CADCHF,20050131,182300,0.9600,0.9600,0.9599,0.9599
CADCHF,20050131,182400,0.9599,0.9600,0.9596,0.9596
CADCHF,20050131,182500,0.9596,0.9597,0.9596,0.9597
CADCHF,20050131,182600,0.9597,0.9597,0.9595,0.9595
CADCHF,20050131,182700,0.9596,0.9598,0.9596,0.9596
CADCHF,20050131,182800,0.9596,0.9596,0.9593,0.9593
CADCHF,20050131,182900,0.9593,0.9593,0.9590,0.9590
CADCHF,20050131,183000,0.9589,0.9589,0.9588,0.9589
CADCHF,20050131,183100,0.9589,0.9589,0.9588,0.9588
CADCHF,20050131,183200,0.9588,0.9592,0.9588,0.9592
CADCHF,20050131,183300,0.9593,0.9595,0.9593,0.9595
CADCHF,20050131,183400,0.9595,0.9597,0.9595,0.9597
CADCHF,20050131,183500,0.9598,0.9599,0.9597,0.9598
CADCHF,20050131,183600,0.9597,0.9597,0.9596,0.9596
CADCHF,20050131,183700,0.9596,0.9596,0.9595,0.9595
CADCHF,20050131,183800,0.9594,0.9594,0.9592,0.9592
CADCHF,20050131,183900,0.9592,0.9592,0.9591,0.9591
CADCHF,20050131,184000,0.9590,0.9590,0.9589,0.9589
CADCHF,20050131,184100,0.9589,0.9589,0.9588,0.9588
CADCHF,20050131,184200,0.9588,0.9588,0.9586,0.9586
CADCHF,20050131,184300,0.9586,0.9586,0.9586,0.9586
CADCHF,20050131,184400,0.9586,0.9586,0.9586,0.9586
CADCHF,20050131,184500,0.9586,0.9587,0.9585,0.9585
CADCHF,20050131,184600,0.9585,0.9585,0.9584,0.9584
CADCHF,20050131,184700,0.9584,0.9586,0.9584,0.9585
CADCHF,20050131,184800,0.9585,0.9585,0.9585,0.9585
CADCHF,20050131,184900,0.9584,0.9584,0.9582,0.9582
CADCHF,20050131,185000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050131,185100,0.9582,0.9583,0.9582,0.9583
CADCHF,20050131,185200,0.9583,0.9584,0.9583,0.9584
CADCHF,20050131,185300,0.9584,0.9584,0.9582,0.9582
CADCHF,20050131,185400,0.9582,0.9582,0.9581,0.9582
CADCHF,20050131,185500,0.9582,0.9582,0.9582,0.9582
CADCHF,20050131,185600,0.9583,0.9583,0.9581,0.9581
CADCHF,20050131,185700,0.9581,0.9581,0.9580,0.9581
CADCHF,20050131,185800,0.9581,0.9582,0.9581,0.9582
CADCHF,20050131,185900,0.9582,0.9582,0.9582,0.9582
CADCHF,20050131,190000,0.9582,0.9582,0.9581,0.9582
CADCHF,20050131,190100,0.9582,0.9582,0.9581,0.9581
CADCHF,20050131,190200,0.9581,0.9581,0.9580,0.9581
CADCHF,20050131,190300,0.9581,0.9581,0.9581,0.9581
CADCHF,20050131,190400,0.9581,0.9581,0.9580,0.9580
CADCHF,20050131,190500,0.9579,0.9579,0.9579,0.9579
CADCHF,20050131,190600,0.9579,0.9579,0.9579,0.9579
CADCHF,20050131,190700,0.9579,0.9579,0.9579,0.9579
CADCHF,20050131,190800,0.9578,0.9578,0.9578,0.9578
CADCHF,20050131,190900,0.9578,0.9579,0.9578,0.9579
CADCHF,20050131,191000,0.9579,0.9579,0.9579,0.9579
CADCHF,20050131,191100,0.9579,0.9579,0.9579,0.9579
CADCHF,20050131,191200,0.9579,0.9579,0.9579,0.9579
CADCHF,20050131,191300,0.9579,0.9581,0.9579,0.9581
CADCHF,20050131,191400,0.9581,0.9581,0.9580,0.9580
CADCHF,20050131,191500,0.9581,0.9581,0.9581,0.9581
CADCHF,20050131,191600,0.9582,0.9584,0.9582,0.9584
CADCHF,20050131,191700,0.9585,0.9585,0.9585,0.9585
CADCHF,20050131,191800,0.9586,0.9589,0.9586,0.9589
CADCHF,20050131,191900,0.9588,0.9588,0.9587,0.9587
CADCHF,20050131,192000,0.9588,0.9588,0.9588,0.9588
CADCHF,20050131,192100,0.9589,0.9589,0.9588,0.9588
CADCHF,20050131,192200,0.9588,0.9588,0.9588,0.9588
CADCHF,20050131,192300,0.9588,0.9588,0.9586,0.9586
CADCHF,20050131,192400,0.9587,0.9587,0.9586,0.9587
CADCHF,20050131,192500,0.9588,0.9589,0.9588,0.9589
CADCHF,20050131,192600,0.9589,0.9590,0.9589,0.9590
CADCHF,20050131,192700,0.9591,0.9592,0.9591,0.9591
CADCHF,20050131,192800,0.9591,0.9591,0.9589,0.9589
CADCHF,20050131,192900,0.9589,0.9589,0.9589,0.9589
CADCHF,20050131,193000,0.9589,0.9589,0.9589,0.9589
CADCHF,20050131,193100,0.9589,0.9590,0.9589,0.9589
CADCHF,20050131,193200,0.9589,0.9589,0.9589,0.9589
CADCHF,20050131,193300,0.9589,0.9589,0.9589,0.9589
CADCHF,20050131,193400,0.9589,0.9590,0.9589,0.9590
CADCHF,20050131,193500,0.9589,0.9589,0.9589,0.9589
CADCHF,20050131,193600,0.9589,0.9592,0.9589,0.9592
CADCHF,20050131,193700,0.9592,0.9592,0.9592,0.9592
CADCHF,20050131,193800,0.9591,0.9591,0.9590,0.9590
CADCHF,20050131,193900,0.9590,0.9591,0.9590,0.9591
CADCHF,20050131,194000,0.9592,0.9592,0.9591,0.9591
CADCHF,20050131,194100,0.9591,0.9591,0.9591,0.9591
CADCHF,20050131,194200,0.9592,0.9592,0.9592,0.9592
CADCHF,20050131,194300,0.9592,0.9592,0.9589,0.9589
CADCHF,20050131,194400,0.9589,0.9589,0.9589,0.9589
CADCHF,20050131,194500,0.9589,0.9589,0.9589,0.9589
CADCHF,20050131,194600,0.9589,0.9590,0.9589,0.9590
CADCHF,20050131,194700,0.9591,0.9592,0.9591,0.9592
CADCHF,20050131,194800,0.9592,0.9592,0.9592,0.9592
CADCHF,20050131,194900,0.9592,0.9592,0.9591,0.9591
CADCHF,20050131,195000,0.9592,0.9592,0.9590,0.9590
CADCHF,20050131,195100,0.9590,0.9590,0.9590,0.9590
CADCHF,20050131,195200,0.9590,0.9590,0.9589,0.9589
CADCHF,20050131,195300,0.9590,0.9590,0.9590,0.9590
CADCHF,20050131,195400,0.9591,0.9592,0.9591,0.9592
CADCHF,20050131,195500,0.9591,0.9591,0.9589,0.9589
CADCHF,20050131,195600,0.9589,0.9590,0.9589,0.9590
CADCHF,20050131,195700,0.9590,0.9590,0.9589,0.9589
CADCHF,20050131,195800,0.9589,0.9589,0.9589,0.9589
CADCHF,20050131,195900,0.9589,0.9589,0.9585,0.9586
CADCHF,20050131,200000,0.9588,0.9589,0.9588,0.9589
CADCHF,20050131,200100,0.9589,0.9589,0.9588,0.9588
CADCHF,20050131,200200,0.9588,0.9589,0.9588,0.9589
CADCHF,20050131,200300,0.9589,0.9589,0.9588,0.9588
CADCHF,20050131,200400,0.9587,0.9587,0.9586,0.9587
CADCHF,20050131,200500,0.9588,0.9588,0.9588,0.9588
CADCHF,20050131,200600,0.9588,0.9588,0.9587,0.9587
CADCHF,20050131,200700,0.9587,0.9588,0.9587,0.9588
CADCHF,20050131,200800,0.9587,0.9587,0.9582,0.9582
CADCHF,20050131,200900,0.9582,0.9582,0.9582,0.9582
CADCHF,20050131,201000,0.9582,0.9584,0.9582,0.9583
CADCHF,20050131,201100,0.9582,0.9582,0.9577,0.9577
CADCHF,20050131,201200,0.9576,0.9577,0.9576,0.9577
CADCHF,20050131,201300,0.9578,0.9579,0.9578,0.9579
CADCHF,20050131,201400,0.9578,0.9578,0.9577,0.9577
CADCHF,20050131,201500,0.9577,0.9577,0.9577,0.9577
CADCHF,20050131,201600,0.9577,0.9577,0.9577,0.9577
CADCHF,20050131,201700,0.9578,0.9578,0.9578,0.9578
CADCHF,20050131,201800,0.9579,0.9580,0.9579,0.9580
CADCHF,20050131,201900,0.9581,0.9583,0.9581,0.9583
CADCHF,20050131,202000,0.9583,0.9584,0.9583,0.9584
CADCHF,20050131,202100,0.9583,0.9583,0.9579,0.9579
CADCHF,20050131,202200,0.9579,0.9579,0.9578,0.9578
CADCHF,20050131,202300,0.9579,0.9582,0.9579,0.9582
CADCHF,20050131,202400,0.9582,0.9582,0.9582,0.9582
CADCHF,20050131,202500,0.9582,0.9582,0.9582,0.9582
CADCHF,20050131,202600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050131,202700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050131,202800,0.9582,0.9583,0.9582,0.9583
CADCHF,20050131,202900,0.9583,0.9585,0.9583,0.9585
CADCHF,20050131,203000,0.9585,0.9585,0.9585,0.9585
CADCHF,20050131,203100,0.9584,0.9584,0.9584,0.9584
CADCHF,20050131,203200,0.9584,0.9584,0.9584,0.9584
CADCHF,20050131,203300,0.9583,0.9583,0.9582,0.9582
CADCHF,20050131,203400,0.9582,0.9582,0.9581,0.9581
CADCHF,20050131,203500,0.9581,0.9582,0.9581,0.9582
CADCHF,20050131,203600,0.9582,0.9582,0.9579,0.9579
CADCHF,20050131,203700,0.9579,0.9579,0.9579,0.9579
CADCHF,20050131,203800,0.9578,0.9578,0.9578,0.9578
CADCHF,20050131,203900,0.9577,0.9578,0.9577,0.9578
CADCHF,20050131,204000,0.9578,0.9578,0.9577,0.9577
CADCHF,20050131,204100,0.9578,0.9578,0.9578,0.9578
CADCHF,20050131,204200,0.9578,0.9579,0.9578,0.9579
CADCHF,20050131,204300,0.9578,0.9579,0.9578,0.9578
CADCHF,20050131,204400,0.9579,0.9581,0.9579,0.9581
CADCHF,20050131,204500,0.9581,0.9581,0.9579,0.9581
CADCHF,20050131,204600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050131,204700,0.9581,0.9584,0.9581,0.9584
CADCHF,20050131,204800,0.9585,0.9585,0.9585,0.9585
CADCHF,20050131,204900,0.9585,0.9585,0.9584,0.9584
CADCHF,20050131,205000,0.9584,0.9584,0.9584,0.9584
CADCHF,20050131,205100,0.9584,0.9585,0.9584,0.9585
CADCHF,20050131,205200,0.9585,0.9585,0.9585,0.9585
CADCHF,20050131,205300,0.9584,0.9584,0.9584,0.9584
CADCHF,20050131,205400,0.9584,0.9584,0.9583,0.9584
CADCHF,20050131,205500,0.9584,0.9584,0.9583,0.9583
CADCHF,20050131,205600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050131,205700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050131,205800,0.9582,0.9583,0.9582,0.9583
CADCHF,20050131,205900,0.9584,0.9584,0.9583,0.9583
CADCHF,20050131,210000,0.9583,0.9586,0.9582,0.9586
CADCHF,20050131,210100,0.9586,0.9586,0.9584,0.9584
CADCHF,20050131,210200,0.9583,0.9583,0.9582,0.9582
CADCHF,20050131,210300,0.9582,0.9582,0.9581,0.9581
CADCHF,20050131,210400,0.9581,0.9581,0.9581,0.9581
CADCHF,20050131,210500,0.9582,0.9582,0.9582,0.9582
CADCHF,20050131,210600,0.9582,0.9582,0.9581,0.9581
CADCHF,20050131,210700,0.9581,0.9581,0.9581,0.9581
CADCHF,20050131,210800,0.9581,0.9582,0.9581,0.9582
CADCHF,20050131,210900,0.9581,0.9581,0.9578,0.9578
CADCHF,20050131,211000,0.9577,0.9577,0.9577,0.9577
CADCHF,20050131,211100,0.9577,0.9578,0.9577,0.9578
CADCHF,20050131,211200,0.9578,0.9578,0.9578,0.9578
CADCHF,20050131,211300,0.9577,0.9577,0.9577,0.9577
CADCHF,20050131,211400,0.9577,0.9578,0.9577,0.9578
CADCHF,20050131,211500,0.9578,0.9578,0.9578,0.9578
CADCHF,20050131,211600,0.9578,0.9578,0.9578,0.9578
CADCHF,20050131,211700,0.9578,0.9578,0.9577,0.9577
CADCHF,20050131,211800,0.9577,0.9577,0.9577,0.9577
CADCHF,20050131,211900,0.9579,0.9580,0.9579,0.9580
CADCHF,20050131,212000,0.9580,0.9580,0.9579,0.9580
CADCHF,20050131,212100,0.9581,0.9582,0.9581,0.9582
CADCHF,20050131,212200,0.9581,0.9581,0.9579,0.9579
CADCHF,20050131,212300,0.9578,0.9579,0.9578,0.9579
CADCHF,20050131,212400,0.9579,0.9579,0.9579,0.9579
CADCHF,20050131,212500,0.9580,0.9580,0.9579,0.9579
CADCHF,20050131,212600,0.9579,0.9579,0.9578,0.9578
CADCHF,20050131,212700,0.9578,0.9578,0.9577,0.9577
CADCHF,20050131,212800,0.9577,0.9577,0.9575,0.9575
CADCHF,20050131,212900,0.9575,0.9575,0.9575,0.9575
CADCHF,20050131,213000,0.9575,0.9577,0.9575,0.9577
CADCHF,20050131,213100,0.9577,0.9577,0.9577,0.9577
CADCHF,20050131,213200,0.9577,0.9578,0.9577,0.9578
CADCHF,20050131,213300,0.9578,0.9578,0.9578,0.9578
CADCHF,20050131,213400,0.9578,0.9578,0.9578,0.9578
CADCHF,20050131,213500,0.9578,0.9578,0.9577,0.9577
CADCHF,20050131,213600,0.9577,0.9578,0.9577,0.9577
CADCHF,20050131,213700,0.9577,0.9577,0.9577,0.9577
CADCHF,20050131,213800,0.9577,0.9577,0.9577,0.9577
CADCHF,20050131,213900,0.9577,0.9577,0.9577,0.9577
CADCHF,20050131,214000,0.9577,0.9578,0.9577,0.9578
CADCHF,20050131,214100,0.9578,0.9578,0.9578,0.9578
CADCHF,20050131,214200,0.9578,0.9578,0.9578,0.9578
CADCHF,20050131,214300,0.9578,0.9578,0.9578,0.9578
CADCHF,20050131,214400,0.9578,0.9578,0.9578,0.9578
CADCHF,20050131,214500,0.9578,0.9578,0.9578,0.9578
CADCHF,20050131,214600,0.9578,0.9578,0.9578,0.9578
CADCHF,20050131,214700,0.9578,0.9578,0.9578,0.9578
CADCHF,20050131,214800,0.9577,0.9578,0.9577,0.9578
CADCHF,20050131,214900,0.9578,0.9578,0.9578,0.9578
CADCHF,20050131,215000,0.9578,0.9578,0.9578,0.9578
CADCHF,20050131,215100,0.9578,0.9578,0.9577,0.9577
CADCHF,20050131,215200,0.9577,0.9577,0.9577,0.9577
CADCHF,20050131,215300,0.9577,0.9577,0.9577,0.9577
CADCHF,20050131,215400,0.9577,0.9577,0.9577,0.9577
CADCHF,20050131,215500,0.9577,0.9578,0.9577,0.9578
CADCHF,20050131,215600,0.9578,0.9578,0.9578,0.9578
CADCHF,20050131,215700,0.9578,0.9578,0.9577,0.9577
CADCHF,20050131,215800,0.9577,0.9577,0.9577,0.9577
CADCHF,20050131,215900,0.9577,0.9577,0.9577,0.9577
CADCHF,20050131,220000,0.9577,0.9577,0.9577,0.9577
CADCHF,20050131,220100,0.9577,0.9577,0.9577,0.9577
CADCHF,20050131,220200,0.9577,0.9577,0.9577,0.9577
CADCHF,20050131,220300,0.9578,0.9580,0.9578,0.9580
CADCHF,20050131,220400,0.9581,0.9581,0.9581,0.9581
CADCHF,20050131,220500,0.9581,0.9584,0.9581,0.9584
CADCHF,20050131,220600,0.9584,0.9585,0.9584,0.9585
CADCHF,20050131,220700,0.9585,0.9585,0.9585,0.9585
CADCHF,20050131,220800,0.9585,0.9585,0.9585,0.9585
CADCHF,20050131,220900,0.9584,0.9584,0.9584,0.9584
CADCHF,20050131,221000,0.9584,0.9584,0.9584,0.9584
CADCHF,20050131,221100,0.9583,0.9584,0.9583,0.9584
CADCHF,20050131,221200,0.9583,0.9583,0.9582,0.9582
CADCHF,20050131,221300,0.9582,0.9582,0.9581,0.9581
CADCHF,20050131,221400,0.9581,0.9581,0.9581,0.9581
CADCHF,20050131,221500,0.9581,0.9582,0.9581,0.9582
CADCHF,20050131,221600,0.9582,0.9583,0.9582,0.9583
CADCHF,20050131,221700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050131,221800,0.9582,0.9582,0.9582,0.9582
CADCHF,20050131,221900,0.9582,0.9583,0.9581,0.9583
CADCHF,20050131,222000,0.9584,0.9585,0.9584,0.9585
CADCHF,20050131,222100,0.9586,0.9590,0.9586,0.9589
CADCHF,20050131,222200,0.9588,0.9588,0.9588,0.9588
CADCHF,20050131,222300,0.9589,0.9592,0.9589,0.9591
CADCHF,20050131,222400,0.9590,0.9590,0.9588,0.9588
CADCHF,20050131,222500,0.9588,0.9588,0.9587,0.9587
CADCHF,20050131,222600,0.9587,0.9587,0.9585,0.9585
CADCHF,20050131,222700,0.9585,0.9585,0.9585,0.9585
CADCHF,20050131,222800,0.9586,0.9588,0.9586,0.9588
CADCHF,20050131,222900,0.9588,0.9588,0.9588,0.9588
CADCHF,20050131,223000,0.9586,0.9586,0.9585,0.9585
CADCHF,20050131,223100,0.9585,0.9585,0.9585,0.9585
CADCHF,20050131,223200,0.9586,0.9586,0.9586,0.9586
CADCHF,20050131,223300,0.9586,0.9586,0.9585,0.9585
CADCHF,20050131,223400,0.9585,0.9585,0.9585,0.9585
CADCHF,20050131,223500,0.9585,0.9585,0.9584,0.9584
CADCHF,20050131,223600,0.9584,0.9584,0.9584,0.9584
CADCHF,20050131,223700,0.9584,0.9585,0.9584,0.9584
CADCHF,20050131,223800,0.9584,0.9584,0.9584,0.9584
CADCHF,20050131,223900,0.9584,0.9585,0.9584,0.9585
CADCHF,20050131,224000,0.9585,0.9585,0.9585,0.9585
CADCHF,20050131,224100,0.9585,0.9585,0.9585,0.9585
CADCHF,20050131,224200,0.9585,0.9585,0.9584,0.9584
CADCHF,20050131,224300,0.9584,0.9585,0.9584,0.9585
CADCHF,20050131,224400,0.9585,0.9585,0.9585,0.9585
CADCHF,20050131,224500,0.9586,0.9586,0.9585,0.9585
CADCHF,20050131,224600,0.9584,0.9584,0.9584,0.9584
CADCHF,20050131,224700,0.9584,0.9584,0.9584,0.9584
CADCHF,20050131,224800,0.9584,0.9584,0.9584,0.9584
CADCHF,20050131,224900,0.9584,0.9584,0.9584,0.9584
CADCHF,20050131,225000,0.9584,0.9584,0.9584,0.9584
CADCHF,20050131,225100,0.9584,0.9584,0.9584,0.9584
CADCHF,20050131,225200,0.9584,0.9584,0.9584,0.9584
CADCHF,20050131,225300,0.9584,0.9584,0.9584,0.9584
CADCHF,20050131,225400,0.9584,0.9584,0.9582,0.9582
CADCHF,20050131,225500,0.9582,0.9582,0.9582,0.9582
CADCHF,20050131,225600,0.9582,0.9582,0.9581,0.9581
CADCHF,20050131,225700,0.9581,0.9581,0.9581,0.9581
CADCHF,20050131,225800,0.9581,0.9581,0.9581,0.9581
CADCHF,20050131,225900,0.9581,0.9582,0.9581,0.9582
CADCHF,20050131,230000,0.9583,0.9585,0.9583,0.9585
CADCHF,20050131,230100,0.9585,0.9585,0.9585,0.9585
CADCHF,20050131,230200,0.9584,0.9584,0.9584,0.9584
CADCHF,20050131,230300,0.9584,0.9585,0.9584,0.9585
CADCHF,20050131,230400,0.9585,0.9585,0.9584,0.9584
CADCHF,20050131,230500,0.9584,0.9584,0.9584,0.9584
CADCHF,20050131,230600,0.9584,0.9584,0.9584,0.9584
CADCHF,20050131,230700,0.9584,0.9584,0.9584,0.9584
CADCHF,20050131,230800,0.9584,0.9584,0.9584,0.9584
CADCHF,20050131,230900,0.9584,0.9584,0.9584,0.9584
CADCHF,20050131,231000,0.9584,0.9584,0.9584,0.9584
CADCHF,20050131,231100,0.9584,0.9584,0.9584,0.9584
CADCHF,20050131,231200,0.9583,0.9583,0.9582,0.9582
CADCHF,20050131,231300,0.9582,0.9582,0.9582,0.9582
CADCHF,20050131,231400,0.9582,0.9583,0.9582,0.9582
CADCHF,20050131,231500,0.9582,0.9582,0.9582,0.9582
CADCHF,20050131,231600,0.9582,0.9582,0.9581,0.9581
CADCHF,20050131,231700,0.9580,0.9580,0.9579,0.9580
CADCHF,20050131,231800,0.9580,0.9581,0.9580,0.9581
CADCHF,20050131,231900,0.9581,0.9582,0.9581,0.9581
CADCHF,20050131,232000,0.9581,0.9582,0.9581,0.9582
CADCHF,20050131,232100,0.9582,0.9582,0.9582,0.9582
CADCHF,20050131,232200,0.9583,0.9583,0.9583,0.9583
CADCHF,20050131,232300,0.9583,0.9583,0.9582,0.9582
CADCHF,20050131,232400,0.9582,0.9582,0.9581,0.9581
CADCHF,20050131,232500,0.9581,0.9581,0.9581,0.9581
CADCHF,20050131,232600,0.9581,0.9581,0.9580,0.9580
CADCHF,20050131,232700,0.9580,0.9580,0.9580,0.9580
CADCHF,20050131,232800,0.9580,0.9581,0.9580,0.9581
CADCHF,20050131,232900,0.9581,0.9581,0.9581,0.9581
CADCHF,20050131,233000,0.9580,0.9580,0.9580,0.9580
CADCHF,20050131,233100,0.9580,0.9580,0.9580,0.9580
CADCHF,20050131,233200,0.9580,0.9580,0.9579,0.9579
CADCHF,20050131,233300,0.9580,0.9580,0.9577,0.9577
CADCHF,20050131,233400,0.9577,0.9577,0.9577,0.9577
CADCHF,20050131,233500,0.9576,0.9576,0.9576,0.9576
CADCHF,20050131,233600,0.9576,0.9576,0.9576,0.9576
CADCHF,20050131,233700,0.9576,0.9576,0.9576,0.9576
CADCHF,20050131,233800,0.9576,0.9577,0.9576,0.9577
CADCHF,20050131,233900,0.9576,0.9576,0.9576,0.9576
CADCHF,20050131,234000,0.9575,0.9575,0.9575,0.9575
CADCHF,20050131,234100,0.9575,0.9575,0.9575,0.9575
CADCHF,20050131,234200,0.9576,0.9577,0.9576,0.9577
CADCHF,20050131,234300,0.9577,0.9577,0.9577,0.9577
CADCHF,20050131,234400,0.9577,0.9577,0.9577,0.9577
CADCHF,20050131,234500,0.9577,0.9577,0.9577,0.9577
CADCHF,20050131,234600,0.9577,0.9577,0.9577,0.9577
CADCHF,20050131,234700,0.9577,0.9577,0.9577,0.9577
CADCHF,20050131,234800,0.9577,0.9577,0.9576,0.9576
CADCHF,20050131,234900,0.9575,0.9575,0.9575,0.9575
CADCHF,20050131,235000,0.9575,0.9575,0.9574,0.9574
CADCHF,20050131,235100,0.9575,0.9575,0.9575,0.9575
CADCHF,20050131,235200,0.9575,0.9575,0.9575,0.9575
CADCHF,20050131,235300,0.9575,0.9575,0.9575,0.9575
CADCHF,20050131,235400,0.9574,0.9574,0.9573,0.9573
CADCHF,20050131,235500,0.9572,0.9574,0.9572,0.9574
CADCHF,20050131,235600,0.9574,0.9575,0.9574,0.9575
CADCHF,20050131,235700,0.9575,0.9575,0.9575,0.9575
CADCHF,20050131,235800,0.9575,0.9577,0.9575,0.9577
CADCHF,20050131,235900,0.9577,0.9577,0.9577,0.9577
CADCHF,20050201,000000,0.9576,0.9576,0.9576,0.9576
CADJPY,20050131,000100,83.54,83.54,83.54,83.54
CADJPY,20050131,000200,83.54,83.54,83.54,83.54
CADJPY,20050131,000300,83.54,83.54,83.54,83.54
CADJPY,20050131,000400,83.54,83.54,83.52,83.52
CADJPY,20050131,000500,83.52,83.52,83.50,83.51
CADJPY,20050131,000600,83.52,83.53,83.52,83.53
CADJPY,20050131,000700,83.53,83.53,83.53,83.53
CADJPY,20050131,000800,83.53,83.54,83.53,83.54
CADJPY,20050131,000900,83.54,83.54,83.53,83.53
CADJPY,20050131,001000,83.53,83.53,83.53,83.53
CADJPY,20050131,001100,83.52,83.52,83.52,83.52
CADJPY,20050131,001200,83.53,83.53,83.52,83.52
CADJPY,20050131,001300,83.52,83.53,83.52,83.53
CADJPY,20050131,001400,83.53,83.53,83.53,83.53
CADJPY,20050131,001500,83.53,83.53,83.53,83.53
CADJPY,20050131,001600,83.53,83.53,83.53,83.53
CADJPY,20050131,001700,83.53,83.53,83.53,83.53
CADJPY,20050131,001800,83.53,83.53,83.53,83.53
CADJPY,20050131,001900,83.53,83.54,83.53,83.54
CADJPY,20050131,002000,83.54,83.54,83.54,83.54
CADJPY,20050131,002100,83.53,83.53,83.52,83.52
CADJPY,20050131,002200,83.52,83.52,83.52,83.52
CADJPY,20050131,002300,83.52,83.52,83.51,83.51
CADJPY,20050131,002400,83.51,83.51,83.51,83.51
CADJPY,20050131,002500,83.51,83.52,83.51,83.51
CADJPY,20050131,002600,83.51,83.51,83.50,83.50
CADJPY,20050131,002700,83.50,83.50,83.50,83.50
CADJPY,20050131,002800,83.50,83.50,83.49,83.49
CADJPY,20050131,002900,83.49,83.49,83.48,83.48
CADJPY,20050131,003000,83.48,83.48,83.48,83.48
CADJPY,20050131,003100,83.47,83.47,83.45,83.45
CADJPY,20050131,003200,83.45,83.45,83.44,83.44
CADJPY,20050131,003300,83.44,83.48,83.44,83.48
CADJPY,20050131,003400,83.48,83.49,83.47,83.47
CADJPY,20050131,003500,83.47,83.49,83.47,83.49
CADJPY,20050131,003600,83.49,83.49,83.49,83.49
CADJPY,20050131,003700,83.49,83.49,83.49,83.49
CADJPY,20050131,003800,83.49,83.50,83.49,83.49
CADJPY,20050131,003900,83.49,83.49,83.49,83.49
CADJPY,20050131,004000,83.49,83.50,83.49,83.50
CADJPY,20050131,004100,83.50,83.50,83.50,83.50
CADJPY,20050131,004200,83.50,83.50,83.49,83.49
CADJPY,20050131,004300,83.48,83.48,83.47,83.47
CADJPY,20050131,004400,83.47,83.47,83.45,83.45
CADJPY,20050131,004500,83.45,83.46,83.45,83.46
CADJPY,20050131,004600,83.47,83.47,83.47,83.47
CADJPY,20050131,004700,83.47,83.47,83.46,83.46
CADJPY,20050131,004800,83.46,83.46,83.46,83.46
CADJPY,20050131,004900,83.46,83.46,83.46,83.46
CADJPY,20050131,005000,83.46,83.47,83.46,83.47
CADJPY,20050131,005100,83.47,83.47,83.47,83.47
CADJPY,20050131,005200,83.47,83.47,83.46,83.46
CADJPY,20050131,005300,83.46,83.46,83.46,83.46
CADJPY,20050131,005400,83.46,83.46,83.46,83.46
CADJPY,20050131,005500,83.45,83.45,83.45,83.45
CADJPY,20050131,005600,83.45,83.46,83.45,83.46
CADJPY,20050131,005700,83.46,83.47,83.46,83.47
CADJPY,20050131,005800,83.47,83.49,83.47,83.49
CADJPY,20050131,005900,83.49,83.49,83.49,83.49
CADJPY,20050131,010000,83.49,83.49,83.49,83.49
CADJPY,20050131,010100,83.49,83.49,83.49,83.49
CADJPY,20050131,010200,83.49,83.49,83.49,83.49
CADJPY,20050131,010300,83.48,83.49,83.48,83.48
CADJPY,20050131,010400,83.47,83.47,83.42,83.42
CADJPY,20050131,010500,83.42,83.42,83.41,83.41
CADJPY,20050131,010600,83.41,83.41,83.38,83.38
CADJPY,20050131,010700,83.38,83.39,83.38,83.39
CADJPY,20050131,010800,83.40,83.41,83.40,83.41
CADJPY,20050131,010900,83.41,83.41,83.41,83.41
CADJPY,20050131,011000,83.41,83.42,83.41,83.42
CADJPY,20050131,011100,83.43,83.43,83.41,83.41
CADJPY,20050131,011200,83.40,83.40,83.38,83.38
CADJPY,20050131,011300,83.38,83.41,83.38,83.40
CADJPY,20050131,011400,83.40,83.41,83.40,83.41
CADJPY,20050131,011500,83.41,83.41,83.41,83.41
CADJPY,20050131,011600,83.42,83.42,83.42,83.42
CADJPY,20050131,011700,83.42,83.42,83.42,83.42
CADJPY,20050131,011800,83.42,83.42,83.42,83.42
CADJPY,20050131,011900,83.42,83.42,83.42,83.42
CADJPY,20050131,012000,83.42,83.43,83.42,83.43
CADJPY,20050131,012100,83.43,83.43,83.42,83.42
CADJPY,20050131,012200,83.42,83.42,83.42,83.42
CADJPY,20050131,012300,83.42,83.42,83.42,83.42
CADJPY,20050131,012400,83.42,83.43,83.42,83.43
CADJPY,20050131,012500,83.43,83.44,83.43,83.44
CADJPY,20050131,012600,83.44,83.44,83.44,83.44
CADJPY,20050131,012700,83.45,83.45,83.43,83.43
CADJPY,20050131,012800,83.43,83.43,83.42,83.42
CADJPY,20050131,012900,83.42,83.42,83.42,83.42
CADJPY,20050131,013000,83.41,83.41,83.41,83.41
CADJPY,20050131,013100,83.41,83.41,83.41,83.41
CADJPY,20050131,013200,83.41,83.41,83.41,83.41
CADJPY,20050131,013300,83.41,83.41,83.41,83.41
CADJPY,20050131,013400,83.41,83.42,83.41,83.42
CADJPY,20050131,013500,83.43,83.44,83.43,83.44
CADJPY,20050131,013600,83.44,83.45,83.44,83.45
CADJPY,20050131,013700,83.45,83.45,83.45,83.45
CADJPY,20050131,013800,83.46,83.46,83.46,83.46
CADJPY,20050131,013900,83.46,83.47,83.46,83.47
CADJPY,20050131,014000,83.47,83.47,83.47,83.47
CADJPY,20050131,014100,83.47,83.47,83.47,83.47
CADJPY,20050131,014200,83.47,83.47,83.46,83.46
CADJPY,20050131,014300,83.46,83.46,83.45,83.45
CADJPY,20050131,014400,83.45,83.49,83.45,83.49
CADJPY,20050131,014500,83.50,83.50,83.49,83.49
CADJPY,20050131,014600,83.49,83.49,83.49,83.49
CADJPY,20050131,014700,83.49,83.50,83.49,83.50
CADJPY,20050131,014800,83.50,83.50,83.50,83.50
CADJPY,20050131,014900,83.50,83.50,83.50,83.50
CADJPY,20050131,015000,83.50,83.50,83.50,83.50
CADJPY,20050131,015100,83.50,83.50,83.49,83.49
CADJPY,20050131,015200,83.49,83.49,83.47,83.47
CADJPY,20050131,015300,83.47,83.47,83.47,83.47
CADJPY,20050131,015400,83.47,83.47,83.46,83.46
CADJPY,20050131,015500,83.45,83.45,83.43,83.43
CADJPY,20050131,015600,83.41,83.41,83.39,83.39
CADJPY,20050131,015700,83.40,83.41,83.40,83.41
CADJPY,20050131,015800,83.42,83.43,83.41,83.41
CADJPY,20050131,015900,83.41,83.41,83.41,83.41
CADJPY,20050131,020000,83.40,83.40,83.40,83.40
CADJPY,20050131,020100,83.40,83.41,83.40,83.41
CADJPY,20050131,020200,83.40,83.40,83.38,83.38
CADJPY,20050131,020300,83.37,83.37,83.36,83.36
CADJPY,20050131,020400,83.37,83.38,83.37,83.38
CADJPY,20050131,020500,83.38,83.38,83.37,83.38
CADJPY,20050131,020600,83.37,83.37,83.37,83.37
CADJPY,20050131,020700,83.37,83.37,83.36,83.36
CADJPY,20050131,020800,83.36,83.36,83.36,83.36
CADJPY,20050131,020900,83.36,83.36,83.36,83.36
CADJPY,20050131,021000,83.36,83.38,83.36,83.38
CADJPY,20050131,021100,83.38,83.38,83.37,83.37
CADJPY,20050131,021200,83.37,83.38,83.37,83.38
CADJPY,20050131,021300,83.38,83.38,83.38,83.38
CADJPY,20050131,021400,83.38,83.38,83.38,83.38
CADJPY,20050131,021500,83.38,83.38,83.38,83.38
CADJPY,20050131,021600,83.38,83.39,83.38,83.39
CADJPY,20050131,021700,83.38,83.38,83.38,83.38
CADJPY,20050131,021800,83.38,83.39,83.38,83.39
CADJPY,20050131,021900,83.39,83.39,83.39,83.39
CADJPY,20050131,022000,83.38,83.38,83.38,83.38
CADJPY,20050131,022100,83.38,83.38,83.38,83.38
CADJPY,20050131,022200,83.38,83.38,83.38,83.38
CADJPY,20050131,022300,83.38,83.38,83.38,83.38
CADJPY,20050131,022400,83.38,83.38,83.38,83.38
CADJPY,20050131,022500,83.38,83.38,83.38,83.38
CADJPY,20050131,022600,83.38,83.38,83.38,83.38
CADJPY,20050131,022700,83.38,83.38,83.38,83.38
CADJPY,20050131,022800,83.38,83.38,83.38,83.38
CADJPY,20050131,022900,83.38,83.38,83.38,83.38
CADJPY,20050131,023000,83.38,83.38,83.38,83.38
CADJPY,20050131,023100,83.38,83.39,83.38,83.39
CADJPY,20050131,023200,83.39,83.40,83.39,83.40
CADJPY,20050131,023300,83.41,83.41,83.41,83.41
CADJPY,20050131,023400,83.41,83.42,83.41,83.42
CADJPY,20050131,023500,83.43,83.43,83.43,83.43
CADJPY,20050131,023600,83.43,83.43,83.43,83.43
CADJPY,20050131,023700,83.43,83.43,83.43,83.43
CADJPY,20050131,023800,83.43,83.43,83.43,83.43
CADJPY,20050131,023900,83.43,83.43,83.43,83.43
CADJPY,20050131,024000,83.43,83.43,83.42,83.42
CADJPY,20050131,024100,83.42,83.42,83.40,83.41
CADJPY,20050131,024200,83.41,83.42,83.41,83.42
CADJPY,20050131,024300,83.42,83.42,83.42,83.42
CADJPY,20050131,024400,83.42,83.42,83.42,83.42
CADJPY,20050131,024500,83.42,83.43,83.42,83.43
CADJPY,20050131,024600,83.43,83.44,83.43,83.44
CADJPY,20050131,024700,83.43,83.43,83.42,83.42
CADJPY,20050131,024800,83.41,83.42,83.41,83.41
CADJPY,20050131,024900,83.41,83.41,83.40,83.40
CADJPY,20050131,025000,83.39,83.39,83.39,83.39
CADJPY,20050131,025100,83.39,83.40,83.39,83.40
CADJPY,20050131,025200,83.40,83.40,83.40,83.40
CADJPY,20050131,025300,83.41,83.41,83.41,83.41
CADJPY,20050131,025400,83.40,83.40,83.40,83.40
CADJPY,20050131,025500,83.40,83.41,83.40,83.41
CADJPY,20050131,025600,83.41,83.42,83.41,83.41
CADJPY,20050131,025700,83.40,83.40,83.38,83.38
CADJPY,20050131,025800,83.38,83.38,83.38,83.38
CADJPY,20050131,025900,83.38,83.38,83.38,83.38
CADJPY,20050131,030000,83.38,83.38,83.38,83.38
CADJPY,20050131,030100,83.38,83.38,83.38,83.38
CADJPY,20050131,030200,83.38,83.38,83.38,83.38
CADJPY,20050131,030300,83.38,83.38,83.38,83.38
CADJPY,20050131,030400,83.39,83.40,83.39,83.40
CADJPY,20050131,030500,83.40,83.41,83.40,83.41
CADJPY,20050131,030600,83.41,83.41,83.41,83.41
CADJPY,20050131,030700,83.41,83.41,83.41,83.41
CADJPY,20050131,030800,83.41,83.41,83.41,83.41
CADJPY,20050131,030900,83.41,83.41,83.41,83.41
CADJPY,20050131,031000,83.41,83.41,83.41,83.41
CADJPY,20050131,031100,83.41,83.41,83.41,83.41
CADJPY,20050131,031200,83.41,83.41,83.40,83.40
CADJPY,20050131,031300,83.40,83.40,83.40,83.40
CADJPY,20050131,031400,83.40,83.41,83.40,83.41
CADJPY,20050131,031500,83.41,83.41,83.40,83.40
CADJPY,20050131,031600,83.40,83.40,83.39,83.39
CADJPY,20050131,031700,83.39,83.39,83.39,83.39
CADJPY,20050131,031800,83.38,83.38,83.38,83.38
CADJPY,20050131,031900,83.38,83.38,83.38,83.38
CADJPY,20050131,032000,83.38,83.38,83.38,83.38
CADJPY,20050131,032100,83.38,83.38,83.38,83.38
CADJPY,20050131,032200,83.38,83.38,83.36,83.36
CADJPY,20050131,032300,83.36,83.37,83.36,83.37
CADJPY,20050131,032400,83.37,83.37,83.37,83.37
CADJPY,20050131,032500,83.37,83.37,83.37,83.37
CADJPY,20050131,032600,83.37,83.37,83.37,83.37
CADJPY,20050131,032700,83.36,83.36,83.36,83.36
CADJPY,20050131,032800,83.36,83.36,83.36,83.36
CADJPY,20050131,032900,83.36,83.36,83.35,83.35
CADJPY,20050131,033000,83.35,83.35,83.34,83.34
CADJPY,20050131,033100,83.33,83.33,83.33,83.33
CADJPY,20050131,033200,83.33,83.33,83.32,83.32
CADJPY,20050131,033300,83.32,83.32,83.32,83.32
CADJPY,20050131,033400,83.33,83.34,83.33,83.34
CADJPY,20050131,033500,83.35,83.36,83.35,83.36
CADJPY,20050131,033600,83.36,83.36,83.35,83.35
CADJPY,20050131,033700,83.35,83.35,83.35,83.35
CADJPY,20050131,033800,83.35,83.35,83.35,83.35
CADJPY,20050131,033900,83.36,83.37,83.36,83.37
CADJPY,20050131,034000,83.38,83.38,83.37,83.37
CADJPY,20050131,034100,83.37,83.37,83.37,83.37
CADJPY,20050131,034200,83.37,83.38,83.37,83.38
CADJPY,20050131,034300,83.38,83.38,83.38,83.38
CADJPY,20050131,034400,83.38,83.38,83.37,83.38
CADJPY,20050131,034500,83.38,83.38,83.37,83.37
CADJPY,20050131,034600,83.36,83.37,83.36,83.37
CADJPY,20050131,034700,83.37,83.37,83.37,83.37
CADJPY,20050131,034800,83.36,83.36,83.36,83.36
CADJPY,20050131,034900,83.35,83.35,83.33,83.33
CADJPY,20050131,035000,83.33,83.34,83.33,83.34
CADJPY,20050131,035100,83.34,83.34,83.33,83.33
CADJPY,20050131,035200,83.34,83.34,83.34,83.34
CADJPY,20050131,035300,83.34,83.34,83.34,83.34
CADJPY,20050131,035400,83.34,83.35,83.34,83.35
CADJPY,20050131,035500,83.35,83.36,83.35,83.36
CADJPY,20050131,035600,83.35,83.35,83.35,83.35
CADJPY,20050131,035700,83.35,83.36,83.35,83.36
CADJPY,20050131,035800,83.36,83.37,83.36,83.37
CADJPY,20050131,035900,83.37,83.37,83.37,83.37
CADJPY,20050131,040000,83.37,83.37,83.36,83.36
CADJPY,20050131,040100,83.36,83.36,83.35,83.35
CADJPY,20050131,040200,83.35,83.35,83.35,83.35
CADJPY,20050131,040300,83.35,83.35,83.35,83.35
CADJPY,20050131,040400,83.35,83.36,83.35,83.36
CADJPY,20050131,040500,83.36,83.37,83.36,83.36
CADJPY,20050131,040600,83.36,83.36,83.36,83.36
CADJPY,20050131,040700,83.37,83.37,83.37,83.37
CADJPY,20050131,040800,83.37,83.38,83.37,83.38
CADJPY,20050131,040900,83.38,83.38,83.37,83.37
CADJPY,20050131,041000,83.37,83.37,83.37,83.37
CADJPY,20050131,041100,83.37,83.37,83.37,83.37
CADJPY,20050131,041200,83.37,83.37,83.37,83.37
CADJPY,20050131,041300,83.37,83.37,83.36,83.36
CADJPY,20050131,041400,83.36,83.36,83.36,83.36
CADJPY,20050131,041500,83.36,83.36,83.36,83.36
CADJPY,20050131,041600,83.36,83.36,83.36,83.36
CADJPY,20050131,041700,83.36,83.36,83.36,83.36
CADJPY,20050131,041800,83.36,83.37,83.36,83.36
CADJPY,20050131,041900,83.37,83.38,83.37,83.38
CADJPY,20050131,042000,83.38,83.38,83.38,83.38
CADJPY,20050131,042100,83.38,83.40,83.38,83.40
CADJPY,20050131,042200,83.40,83.40,83.40,83.40
CADJPY,20050131,042300,83.40,83.41,83.40,83.41
CADJPY,20050131,042400,83.41,83.41,83.41,83.41
CADJPY,20050131,042500,83.41,83.41,83.41,83.41
CADJPY,20050131,042600,83.41,83.41,83.41,83.41
CADJPY,20050131,042700,83.41,83.41,83.41,83.41
CADJPY,20050131,042800,83.41,83.41,83.41,83.41
CADJPY,20050131,042900,83.41,83.41,83.40,83.40
CADJPY,20050131,043000,83.40,83.40,83.40,83.40
CADJPY,20050131,043100,83.40,83.40,83.40,83.40
CADJPY,20050131,043200,83.40,83.41,83.40,83.41
CADJPY,20050131,043300,83.41,83.41,83.41,83.41
CADJPY,20050131,043400,83.41,83.41,83.41,83.41
CADJPY,20050131,043500,83.41,83.41,83.41,83.41
CADJPY,20050131,043600,83.40,83.40,83.40,83.40
CADJPY,20050131,043700,83.40,83.40,83.40,83.40
CADJPY,20050131,043800,83.40,83.40,83.38,83.38
CADJPY,20050131,043900,83.39,83.39,83.39,83.39
CADJPY,20050131,044000,83.39,83.39,83.39,83.39
CADJPY,20050131,044100,83.39,83.39,83.39,83.39
CADJPY,20050131,044200,83.39,83.40,83.39,83.40
CADJPY,20050131,044300,83.40,83.41,83.40,83.41
CADJPY,20050131,044400,83.41,83.41,83.40,83.40
CADJPY,20050131,044500,83.40,83.41,83.40,83.41
CADJPY,20050131,044600,83.41,83.41,83.41,83.41
CADJPY,20050131,044700,83.41,83.41,83.41,83.41
CADJPY,20050131,044800,83.41,83.41,83.41,83.41
CADJPY,20050131,044900,83.41,83.41,83.41,83.41
CADJPY,20050131,045000,83.41,83.41,83.41,83.41
CADJPY,20050131,045100,83.41,83.41,83.41,83.41
CADJPY,20050131,045200,83.41,83.42,83.41,83.42
CADJPY,20050131,045300,83.43,83.43,83.43,83.43
CADJPY,20050131,045400,83.43,83.43,83.43,83.43
CADJPY,20050131,045500,83.43,83.44,83.43,83.44
CADJPY,20050131,045600,83.44,83.44,83.43,83.43
CADJPY,20050131,045700,83.43,83.43,83.43,83.43
CADJPY,20050131,045800,83.43,83.43,83.43,83.43
CADJPY,20050131,045900,83.43,83.43,83.42,83.42
CADJPY,20050131,050000,83.42,83.42,83.42,83.42
CADJPY,20050131,050100,83.41,83.42,83.41,83.41
CADJPY,20050131,050200,83.41,83.41,83.41,83.41
CADJPY,20050131,050300,83.41,83.41,83.41,83.41
CADJPY,20050131,050400,83.42,83.42,83.42,83.42
CADJPY,20050131,050500,83.42,83.42,83.41,83.41
CADJPY,20050131,050600,83.40,83.40,83.40,83.40
CADJPY,20050131,050700,83.40,83.40,83.39,83.39
CADJPY,20050131,050800,83.39,83.39,83.38,83.38
CADJPY,20050131,050900,83.38,83.38,83.38,83.38
CADJPY,20050131,051000,83.37,83.38,83.37,83.38
CADJPY,20050131,051100,83.38,83.38,83.38,83.38
CADJPY,20050131,051200,83.38,83.39,83.38,83.39
CADJPY,20050131,051300,83.39,83.40,83.39,83.40
CADJPY,20050131,051400,83.40,83.40,83.39,83.39
CADJPY,20050131,051500,83.39,83.39,83.39,83.39
CADJPY,20050131,051600,83.39,83.40,83.39,83.40
CADJPY,20050131,051700,83.40,83.40,83.40,83.40
CADJPY,20050131,051800,83.39,83.39,83.38,83.38
CADJPY,20050131,051900,83.38,83.38,83.36,83.36
CADJPY,20050131,052000,83.36,83.36,83.36,83.36
CADJPY,20050131,052100,83.36,83.36,83.35,83.35
CADJPY,20050131,052200,83.35,83.35,83.35,83.35
CADJPY,20050131,052300,83.35,83.37,83.35,83.37
CADJPY,20050131,052400,83.37,83.37,83.37,83.37
CADJPY,20050131,052500,83.37,83.37,83.37,83.37
CADJPY,20050131,052600,83.37,83.37,83.36,83.36
CADJPY,20050131,052700,83.35,83.36,83.35,83.36
CADJPY,20050131,052800,83.36,83.36,83.36,83.36
CADJPY,20050131,052900,83.36,83.36,83.34,83.34
CADJPY,20050131,053000,83.34,83.34,83.33,83.33
CADJPY,20050131,053100,83.33,83.34,83.33,83.34
CADJPY,20050131,053200,83.34,83.35,83.33,83.33
CADJPY,20050131,053300,83.34,83.35,83.34,83.35
CADJPY,20050131,053400,83.33,83.33,83.32,83.33
CADJPY,20050131,053500,83.34,83.35,83.34,83.35
CADJPY,20050131,053600,83.35,83.36,83.35,83.35
CADJPY,20050131,053700,83.34,83.35,83.34,83.35
CADJPY,20050131,053800,83.35,83.35,83.35,83.35
CADJPY,20050131,053900,83.35,83.36,83.35,83.35
CADJPY,20050131,054000,83.34,83.34,83.33,83.33
CADJPY,20050131,054100,83.32,83.32,83.32,83.32
CADJPY,20050131,054200,83.32,83.33,83.32,83.33
CADJPY,20050131,054300,83.33,83.34,83.33,83.34
CADJPY,20050131,054400,83.34,83.35,83.34,83.35
CADJPY,20050131,054500,83.35,83.35,83.35,83.35
CADJPY,20050131,054600,83.35,83.36,83.35,83.36
CADJPY,20050131,054700,83.36,83.36,83.36,83.36
CADJPY,20050131,054800,83.36,83.36,83.35,83.35
CADJPY,20050131,054900,83.35,83.35,83.34,83.35
CADJPY,20050131,055000,83.35,83.35,83.34,83.34
CADJPY,20050131,055100,83.33,83.33,83.33,83.33
CADJPY,20050131,055200,83.33,83.35,83.33,83.35
CADJPY,20050131,055300,83.36,83.37,83.36,83.37
CADJPY,20050131,055400,83.37,83.37,83.37,83.37
CADJPY,20050131,055500,83.37,83.37,83.36,83.36
CADJPY,20050131,055600,83.36,83.36,83.36,83.36
CADJPY,20050131,055700,83.36,83.36,83.36,83.36
CADJPY,20050131,055800,83.36,83.36,83.36,83.36
CADJPY,20050131,055900,83.36,83.36,83.36,83.36
CADJPY,20050131,060000,83.36,83.36,83.36,83.36
CADJPY,20050131,060100,83.36,83.36,83.36,83.36
CADJPY,20050131,060200,83.36,83.36,83.36,83.36
CADJPY,20050131,060300,83.36,83.38,83.36,83.38
CADJPY,20050131,060400,83.38,83.38,83.38,83.38
CADJPY,20050131,060500,83.38,83.38,83.37,83.38
CADJPY,20050131,060600,83.38,83.38,83.38,83.38
CADJPY,20050131,060700,83.38,83.38,83.37,83.38
CADJPY,20050131,060800,83.38,83.38,83.38,83.38
CADJPY,20050131,060900,83.39,83.42,83.39,83.41
CADJPY,20050131,061000,83.41,83.41,83.41,83.41
CADJPY,20050131,061100,83.42,83.42,83.42,83.42
CADJPY,20050131,061200,83.44,83.44,83.44,83.44
CADJPY,20050131,061300,83.44,83.44,83.44,83.44
CADJPY,20050131,061400,83.44,83.44,83.44,83.44
CADJPY,20050131,061500,83.45,83.45,83.44,83.44
CADJPY,20050131,061600,83.44,83.44,83.43,83.43
CADJPY,20050131,061700,83.43,83.43,83.42,83.42
CADJPY,20050131,061800,83.42,83.42,83.41,83.41
CADJPY,20050131,061900,83.41,83.41,83.41,83.41
CADJPY,20050131,062000,83.41,83.41,83.41,83.41
CADJPY,20050131,062100,83.41,83.42,83.41,83.42
CADJPY,20050131,062200,83.42,83.42,83.42,83.42
CADJPY,20050131,062300,83.42,83.42,83.42,83.42
CADJPY,20050131,062400,83.42,83.42,83.42,83.42
CADJPY,20050131,062500,83.42,83.42,83.42,83.42
CADJPY,20050131,062600,83.42,83.42,83.42,83.42
CADJPY,20050131,062700,83.43,83.43,83.42,83.42
CADJPY,20050131,062800,83.42,83.43,83.42,83.43
CADJPY,20050131,062900,83.44,83.45,83.44,83.45
CADJPY,20050131,063000,83.45,83.45,83.45,83.45
CADJPY,20050131,063100,83.45,83.45,83.45,83.45
CADJPY,20050131,063200,83.45,83.45,83.45,83.45
CADJPY,20050131,063300,83.45,83.45,83.45,83.45
CADJPY,20050131,063400,83.45,83.45,83.45,83.45
CADJPY,20050131,063500,83.45,83.45,83.45,83.45
CADJPY,20050131,063600,83.45,83.45,83.45,83.45
CADJPY,20050131,063700,83.45,83.45,83.44,83.44
CADJPY,20050131,063800,83.44,83.44,83.44,83.44
CADJPY,20050131,063900,83.45,83.45,83.45,83.45
CADJPY,20050131,064000,83.45,83.45,83.45,83.45
CADJPY,20050131,064100,83.45,83.46,83.45,83.46
CADJPY,20050131,064200,83.46,83.46,83.46,83.46
CADJPY,20050131,064300,83.46,83.46,83.46,83.46
CADJPY,20050131,064400,83.46,83.46,83.46,83.46
CADJPY,20050131,064500,83.46,83.46,83.45,83.45
CADJPY,20050131,064600,83.45,83.45,83.45,83.45
CADJPY,20050131,064700,83.46,83.46,83.46,83.46
CADJPY,20050131,064800,83.46,83.46,83.46,83.46
CADJPY,20050131,064900,83.45,83.45,83.44,83.45
CADJPY,20050131,065000,83.45,83.46,83.45,83.46
CADJPY,20050131,065100,83.46,83.46,83.46,83.46
CADJPY,20050131,065200,83.46,83.46,83.46,83.46
CADJPY,20050131,065300,83.46,83.46,83.46,83.46
CADJPY,20050131,065400,83.46,83.46,83.46,83.46
CADJPY,20050131,065500,83.46,83.46,83.46,83.46
CADJPY,20050131,065600,83.46,83.46,83.46,83.46
CADJPY,20050131,065700,83.46,83.46,83.46,83.46
CADJPY,20050131,065800,83.46,83.46,83.46,83.46
CADJPY,20050131,065900,83.46,83.46,83.46,83.46
CADJPY,20050131,070000,83.46,83.46,83.46,83.46
CADJPY,20050131,070100,83.46,83.46,83.46,83.46
CADJPY,20050131,070200,83.46,83.46,83.46,83.46
CADJPY,20050131,070300,83.46,83.47,83.46,83.47
CADJPY,20050131,070400,83.48,83.50,83.48,83.50
CADJPY,20050131,070500,83.51,83.51,83.51,83.51
CADJPY,20050131,070600,83.52,83.52,83.52,83.52
CADJPY,20050131,070700,83.52,83.52,83.51,83.51
CADJPY,20050131,070800,83.51,83.51,83.51,83.51
CADJPY,20050131,070900,83.51,83.51,83.51,83.51
CADJPY,20050131,071000,83.51,83.51,83.51,83.51
CADJPY,20050131,071100,83.51,83.51,83.51,83.51
CADJPY,20050131,071200,83.51,83.52,83.51,83.52
CADJPY,20050131,071300,83.52,83.53,83.52,83.53
CADJPY,20050131,071400,83.53,83.53,83.52,83.52
CADJPY,20050131,071500,83.52,83.52,83.52,83.52
CADJPY,20050131,071600,83.52,83.52,83.52,83.52
CADJPY,20050131,071700,83.52,83.52,83.52,83.52
CADJPY,20050131,071800,83.52,83.53,83.52,83.53
CADJPY,20050131,071900,83.53,83.53,83.51,83.51
CADJPY,20050131,072000,83.51,83.51,83.50,83.50
CADJPY,20050131,072100,83.50,83.50,83.50,83.50
CADJPY,20050131,072200,83.50,83.50,83.50,83.50
CADJPY,20050131,072300,83.50,83.50,83.50,83.50
CADJPY,20050131,072400,83.50,83.50,83.50,83.50
CADJPY,20050131,072500,83.50,83.50,83.50,83.50
CADJPY,20050131,072600,83.49,83.49,83.49,83.49
CADJPY,20050131,072700,83.49,83.49,83.49,83.49
CADJPY,20050131,072800,83.49,83.49,83.48,83.48
CADJPY,20050131,072900,83.47,83.47,83.47,83.47
CADJPY,20050131,073000,83.47,83.48,83.47,83.48
CADJPY,20050131,073100,83.48,83.48,83.47,83.47
CADJPY,20050131,073200,83.47,83.47,83.47,83.47
CADJPY,20050131,073300,83.48,83.49,83.48,83.49
CADJPY,20050131,073400,83.49,83.49,83.49,83.49
CADJPY,20050131,073500,83.49,83.50,83.49,83.50
CADJPY,20050131,073600,83.50,83.50,83.50,83.50
CADJPY,20050131,073700,83.50,83.50,83.50,83.50
CADJPY,20050131,073800,83.50,83.50,83.50,83.50
CADJPY,20050131,073900,83.50,83.53,83.50,83.53
CADJPY,20050131,074000,83.53,83.53,83.52,83.52
CADJPY,20050131,074100,83.52,83.52,83.52,83.52
CADJPY,20050131,074200,83.52,83.52,83.52,83.52
CADJPY,20050131,074300,83.53,83.54,83.53,83.54
CADJPY,20050131,074400,83.54,83.54,83.54,83.54
CADJPY,20050131,074500,83.53,83.54,83.53,83.54
CADJPY,20050131,074600,83.54,83.54,83.54,83.54
CADJPY,20050131,074700,83.54,83.54,83.53,83.53
CADJPY,20050131,074800,83.53,83.53,83.52,83.52
CADJPY,20050131,074900,83.52,83.53,83.52,83.53
CADJPY,20050131,075000,83.53,83.53,83.53,83.53
CADJPY,20050131,075100,83.53,83.54,83.53,83.54
CADJPY,20050131,075200,83.54,83.56,83.54,83.56
CADJPY,20050131,075300,83.57,83.57,83.57,83.57
CADJPY,20050131,075400,83.56,83.56,83.56,83.56
CADJPY,20050131,075500,83.55,83.55,83.55,83.55
CADJPY,20050131,075600,83.55,83.55,83.54,83.54
CADJPY,20050131,075700,83.54,83.54,83.54,83.54
CADJPY,20050131,075800,83.54,83.54,83.54,83.54
CADJPY,20050131,075900,83.54,83.54,83.54,83.54
CADJPY,20050131,080000,83.55,83.55,83.55,83.55
CADJPY,20050131,080100,83.55,83.55,83.53,83.53
CADJPY,20050131,080200,83.53,83.53,83.51,83.51
CADJPY,20050131,080300,83.50,83.50,83.50,83.50
CADJPY,20050131,080400,83.50,83.50,83.50,83.50
CADJPY,20050131,080500,83.50,83.50,83.49,83.49
CADJPY,20050131,080600,83.48,83.48,83.44,83.44
CADJPY,20050131,080700,83.43,83.43,83.42,83.42
CADJPY,20050131,080800,83.41,83.43,83.41,83.43
CADJPY,20050131,080900,83.43,83.44,83.43,83.44
CADJPY,20050131,081000,83.44,83.45,83.44,83.45
CADJPY,20050131,081100,83.46,83.46,83.46,83.46
CADJPY,20050131,081200,83.46,83.46,83.46,83.46
CADJPY,20050131,081300,83.46,83.46,83.45,83.45
CADJPY,20050131,081400,83.45,83.45,83.45,83.45
CADJPY,20050131,081500,83.44,83.44,83.44,83.44
CADJPY,20050131,081600,83.44,83.44,83.43,83.44
CADJPY,20050131,081700,83.45,83.46,83.45,83.46
CADJPY,20050131,081800,83.46,83.46,83.46,83.46
CADJPY,20050131,081900,83.47,83.49,83.47,83.49
CADJPY,20050131,082000,83.49,83.50,83.49,83.49
CADJPY,20050131,082100,83.49,83.51,83.49,83.51
CADJPY,20050131,082200,83.51,83.51,83.51,83.51
CADJPY,20050131,082300,83.51,83.51,83.50,83.50
CADJPY,20050131,082400,83.50,83.50,83.49,83.49
CADJPY,20050131,082500,83.50,83.50,83.50,83.50
CADJPY,20050131,082600,83.51,83.51,83.51,83.51
CADJPY,20050131,082700,83.52,83.52,83.51,83.51
CADJPY,20050131,082800,83.51,83.51,83.51,83.51
CADJPY,20050131,082900,83.51,83.51,83.51,83.51
CADJPY,20050131,083000,83.51,83.51,83.50,83.50
CADJPY,20050131,083100,83.47,83.48,83.46,83.48
CADJPY,20050131,083200,83.48,83.51,83.48,83.50
CADJPY,20050131,083300,83.50,83.51,83.50,83.51
CADJPY,20050131,083400,83.51,83.53,83.51,83.53
CADJPY,20050131,083500,83.54,83.54,83.54,83.54
CADJPY,20050131,083600,83.54,83.54,83.53,83.53
CADJPY,20050131,083700,83.53,83.53,83.52,83.52
CADJPY,20050131,083800,83.52,83.52,83.52,83.52
CADJPY,20050131,083900,83.53,83.54,83.53,83.54
CADJPY,20050131,084000,83.54,83.54,83.53,83.53
CADJPY,20050131,084100,83.53,83.54,83.53,83.53
CADJPY,20050131,084200,83.53,83.53,83.52,83.52
CADJPY,20050131,084300,83.52,83.52,83.51,83.51
CADJPY,20050131,084400,83.50,83.51,83.50,83.51
CADJPY,20050131,084500,83.51,83.51,83.50,83.50
CADJPY,20050131,084600,83.50,83.50,83.50,83.50
CADJPY,20050131,084700,83.50,83.50,83.49,83.49
CADJPY,20050131,084800,83.48,83.48,83.47,83.47
CADJPY,20050131,084900,83.47,83.47,83.47,83.47
CADJPY,20050131,085000,83.47,83.47,83.46,83.46
CADJPY,20050131,085100,83.45,83.46,83.44,83.46
CADJPY,20050131,085200,83.45,83.45,83.44,83.45
CADJPY,20050131,085300,83.45,83.45,83.44,83.44
CADJPY,20050131,085400,83.44,83.44,83.44,83.44
CADJPY,20050131,085500,83.44,83.44,83.43,83.43
CADJPY,20050131,085600,83.43,83.43,83.41,83.41
CADJPY,20050131,085700,83.40,83.40,83.40,83.40
CADJPY,20050131,085800,83.39,83.39,83.38,83.38
CADJPY,20050131,085900,83.38,83.40,83.38,83.40
CADJPY,20050131,090000,83.39,83.39,83.39,83.39
CADJPY,20050131,090100,83.39,83.39,83.38,83.38
CADJPY,20050131,090200,83.38,83.38,83.37,83.37
CADJPY,20050131,090300,83.36,83.36,83.36,83.36
CADJPY,20050131,090400,83.37,83.38,83.37,83.38
CADJPY,20050131,090500,83.37,83.37,83.36,83.36
CADJPY,20050131,090600,83.36,83.37,83.35,83.35
CADJPY,20050131,090700,83.35,83.36,83.35,83.36
CADJPY,20050131,090800,83.36,83.38,83.36,83.38
CADJPY,20050131,090900,83.39,83.40,83.39,83.40
CADJPY,20050131,091000,83.41,83.41,83.38,83.38
CADJPY,20050131,091100,83.38,83.38,83.36,83.36
CADJPY,20050131,091200,83.36,83.36,83.35,83.35
CADJPY,20050131,091300,83.35,83.36,83.35,83.36
CADJPY,20050131,091400,83.36,83.36,83.35,83.36
CADJPY,20050131,091500,83.36,83.36,83.36,83.36
CADJPY,20050131,091600,83.37,83.37,83.36,83.36
CADJPY,20050131,091700,83.37,83.38,83.36,83.36
CADJPY,20050131,091800,83.36,83.36,83.35,83.35
CADJPY,20050131,091900,83.35,83.35,83.35,83.35
CADJPY,20050131,092000,83.35,83.36,83.35,83.35
CADJPY,20050131,092100,83.35,83.36,83.33,83.33
CADJPY,20050131,092200,83.33,83.34,83.33,83.34
CADJPY,20050131,092300,83.35,83.35,83.35,83.35
CADJPY,20050131,092400,83.35,83.35,83.34,83.35
CADJPY,20050131,092500,83.35,83.35,83.34,83.34
CADJPY,20050131,092600,83.34,83.35,83.34,83.35
CADJPY,20050131,092700,83.36,83.39,83.36,83.39
CADJPY,20050131,092800,83.39,83.40,83.39,83.40
CADJPY,20050131,092900,83.40,83.41,83.38,83.39
CADJPY,20050131,093000,83.38,83.38,83.38,83.38
CADJPY,20050131,093100,83.36,83.36,83.35,83.35
CADJPY,20050131,093200,83.36,83.38,83.36,83.38
CADJPY,20050131,093300,83.38,83.39,83.38,83.39
CADJPY,20050131,093400,83.39,83.39,83.38,83.38
CADJPY,20050131,093500,83.38,83.41,83.38,83.41
CADJPY,20050131,093600,83.42,83.43,83.42,83.43
CADJPY,20050131,093700,83.42,83.42,83.41,83.41
CADJPY,20050131,093800,83.41,83.42,83.41,83.42
CADJPY,20050131,093900,83.42,83.43,83.42,83.43
CADJPY,20050131,094000,83.44,83.44,83.44,83.44
CADJPY,20050131,094100,83.44,83.45,83.44,83.45
CADJPY,20050131,094200,83.45,83.46,83.45,83.46
CADJPY,20050131,094300,83.46,83.46,83.46,83.46
CADJPY,20050131,094400,83.46,83.46,83.45,83.45
CADJPY,20050131,094500,83.45,83.49,83.45,83.49
CADJPY,20050131,094600,83.49,83.51,83.49,83.51
CADJPY,20050131,094700,83.52,83.52,83.51,83.52
CADJPY,20050131,094800,83.52,83.54,83.52,83.54
CADJPY,20050131,094900,83.55,83.56,83.55,83.55
CADJPY,20050131,095000,83.54,83.55,83.54,83.55
CADJPY,20050131,095100,83.55,83.58,83.55,83.58
CADJPY,20050131,095200,83.58,83.58,83.57,83.57
CADJPY,20050131,095300,83.58,83.59,83.58,83.59
CADJPY,20050131,095400,83.58,83.58,83.57,83.57
CADJPY,20050131,095500,83.57,83.57,83.56,83.56
CADJPY,20050131,095600,83.56,83.57,83.56,83.57
CADJPY,20050131,095700,83.57,83.57,83.56,83.56
CADJPY,20050131,095800,83.57,83.57,83.55,83.55
CADJPY,20050131,095900,83.54,83.55,83.54,83.55
CADJPY,20050131,100000,83.56,83.58,83.56,83.58
CADJPY,20050131,100100,83.58,83.59,83.58,83.59
CADJPY,20050131,100200,83.59,83.59,83.59,83.59
CADJPY,20050131,100300,83.59,83.59,83.59,83.59
CADJPY,20050131,100400,83.59,83.59,83.58,83.59
CADJPY,20050131,100500,83.59,83.60,83.59,83.60
CADJPY,20050131,100600,83.60,83.60,83.59,83.59
CADJPY,20050131,100700,83.60,83.61,83.59,83.61
CADJPY,20050131,100800,83.62,83.62,83.61,83.62
CADJPY,20050131,100900,83.62,83.62,83.60,83.62
CADJPY,20050131,101000,83.62,83.63,83.62,83.63
CADJPY,20050131,101100,83.63,83.63,83.61,83.61
CADJPY,20050131,101200,83.62,83.63,83.62,83.62
CADJPY,20050131,101300,83.62,83.62,83.61,83.61
CADJPY,20050131,101400,83.61,83.61,83.60,83.60
CADJPY,20050131,101500,83.60,83.60,83.60,83.60
CADJPY,20050131,101600,83.60,83.60,83.59,83.59
CADJPY,20050131,101700,83.59,83.60,83.59,83.60
CADJPY,20050131,101800,83.61,83.62,83.61,83.61
CADJPY,20050131,101900,83.61,83.61,83.59,83.59
CADJPY,20050131,102000,83.58,83.59,83.58,83.59
CADJPY,20050131,102100,83.59,83.60,83.59,83.60
CADJPY,20050131,102200,83.60,83.60,83.59,83.59
CADJPY,20050131,102300,83.59,83.61,83.59,83.61
CADJPY,20050131,102400,83.61,83.61,83.59,83.59
CADJPY,20050131,102500,83.60,83.60,83.59,83.59
CADJPY,20050131,102600,83.58,83.58,83.57,83.57
CADJPY,20050131,102700,83.57,83.58,83.57,83.58
CADJPY,20050131,102800,83.58,83.59,83.58,83.58
CADJPY,20050131,102900,83.59,83.60,83.59,83.60
CADJPY,20050131,103000,83.58,83.58,83.57,83.57
CADJPY,20050131,103100,83.55,83.55,83.53,83.53
CADJPY,20050131,103200,83.53,83.53,83.52,83.53
CADJPY,20050131,103300,83.53,83.53,83.50,83.50
CADJPY,20050131,103400,83.50,83.50,83.50,83.50
CADJPY,20050131,103500,83.49,83.49,83.48,83.49
CADJPY,20050131,103600,83.49,83.50,83.49,83.49
CADJPY,20050131,103700,83.49,83.50,83.49,83.50
CADJPY,20050131,103800,83.50,83.50,83.49,83.50
CADJPY,20050131,103900,83.50,83.50,83.50,83.50
CADJPY,20050131,104000,83.50,83.50,83.50,83.50
CADJPY,20050131,104100,83.49,83.49,83.47,83.47
CADJPY,20050131,104200,83.47,83.47,83.45,83.46
CADJPY,20050131,104300,83.46,83.46,83.46,83.46
CADJPY,20050131,104400,83.46,83.46,83.45,83.45
CADJPY,20050131,104500,83.45,83.45,83.45,83.45
CADJPY,20050131,104600,83.45,83.45,83.44,83.44
CADJPY,20050131,104700,83.44,83.44,83.43,83.43
CADJPY,20050131,104800,83.42,83.44,83.42,83.44
CADJPY,20050131,104900,83.43,83.43,83.38,83.38
CADJPY,20050131,105000,83.38,83.39,83.38,83.39
CADJPY,20050131,105100,83.40,83.41,83.40,83.41
CADJPY,20050131,105200,83.40,83.40,83.38,83.38
CADJPY,20050131,105300,83.37,83.38,83.36,83.38
CADJPY,20050131,105400,83.38,83.41,83.38,83.41
CADJPY,20050131,105500,83.41,83.42,83.41,83.41
CADJPY,20050131,105600,83.41,83.43,83.41,83.43
CADJPY,20050131,105700,83.42,83.42,83.42,83.42
CADJPY,20050131,105800,83.42,83.44,83.42,83.44
CADJPY,20050131,105900,83.44,83.44,83.44,83.44
CADJPY,20050131,110000,83.44,83.44,83.44,83.44
CADJPY,20050131,110100,83.44,83.45,83.44,83.45
CADJPY,20050131,110200,83.45,83.46,83.45,83.45
CADJPY,20050131,110300,83.45,83.45,83.43,83.43
CADJPY,20050131,110400,83.43,83.44,83.43,83.44
CADJPY,20050131,110500,83.44,83.44,83.44,83.44
CADJPY,20050131,110600,83.44,83.44,83.44,83.44
CADJPY,20050131,110700,83.44,83.44,83.43,83.43
CADJPY,20050131,110800,83.43,83.43,83.43,83.43
CADJPY,20050131,110900,83.42,83.42,83.42,83.42
CADJPY,20050131,111000,83.42,83.43,83.42,83.43
CADJPY,20050131,111100,83.43,83.43,83.41,83.41
CADJPY,20050131,111200,83.43,83.43,83.43,83.43
CADJPY,20050131,111300,83.43,83.43,83.43,83.43
CADJPY,20050131,111400,83.43,83.43,83.42,83.42
CADJPY,20050131,111500,83.41,83.42,83.41,83.42
CADJPY,20050131,111600,83.42,83.42,83.39,83.39
CADJPY,20050131,111700,83.39,83.39,83.38,83.38
CADJPY,20050131,111800,83.38,83.38,83.38,83.38
CADJPY,20050131,111900,83.38,83.38,83.36,83.36
CADJPY,20050131,112000,83.35,83.35,83.34,83.34
CADJPY,20050131,112100,83.34,83.35,83.34,83.35
CADJPY,20050131,112200,83.35,83.35,83.34,83.34
CADJPY,20050131,112300,83.34,83.35,83.34,83.35
CADJPY,20050131,112400,83.35,83.35,83.35,83.35
CADJPY,20050131,112500,83.34,83.34,83.33,83.33
CADJPY,20050131,112600,83.31,83.32,83.31,83.32
CADJPY,20050131,112700,83.32,83.32,83.31,83.31
CADJPY,20050131,112800,83.31,83.31,83.31,83.31
CADJPY,20050131,112900,83.31,83.32,83.31,83.32
CADJPY,20050131,113000,83.32,83.32,83.32,83.32
CADJPY,20050131,113100,83.32,83.32,83.32,83.32
CADJPY,20050131,113200,83.32,83.34,83.32,83.34
CADJPY,20050131,113300,83.34,83.34,83.32,83.32
CADJPY,20050131,113400,83.32,83.32,83.32,83.32
CADJPY,20050131,113500,83.32,83.32,83.32,83.32
CADJPY,20050131,113600,83.32,83.33,83.32,83.33
CADJPY,20050131,113700,83.33,83.33,83.31,83.31
CADJPY,20050131,113800,83.30,83.30,83.27,83.27
CADJPY,20050131,113900,83.27,83.27,83.27,83.27
CADJPY,20050131,114000,83.27,83.27,83.27,83.27
CADJPY,20050131,114100,83.27,83.31,83.27,83.31
CADJPY,20050131,114200,83.31,83.32,83.31,83.32
CADJPY,20050131,114300,83.32,83.32,83.32,83.32
CADJPY,20050131,114400,83.32,83.32,83.30,83.30
CADJPY,20050131,114500,83.29,83.29,83.29,83.29
CADJPY,20050131,114600,83.30,83.30,83.30,83.30
CADJPY,20050131,114700,83.30,83.31,83.30,83.30
CADJPY,20050131,114800,83.30,83.30,83.28,83.28
CADJPY,20050131,114900,83.29,83.29,83.28,83.28
CADJPY,20050131,115000,83.28,83.29,83.28,83.29
CADJPY,20050131,115100,83.29,83.30,83.29,83.30
CADJPY,20050131,115200,83.30,83.30,83.29,83.29
CADJPY,20050131,115300,83.29,83.29,83.28,83.28
CADJPY,20050131,115400,83.28,83.30,83.28,83.30
CADJPY,20050131,115500,83.29,83.29,83.29,83.29
CADJPY,20050131,115600,83.29,83.29,83.28,83.28
CADJPY,20050131,115700,83.27,83.27,83.26,83.26
CADJPY,20050131,115800,83.27,83.27,83.27,83.27
CADJPY,20050131,115900,83.27,83.27,83.26,83.26
CADJPY,20050131,120000,83.26,83.29,83.26,83.29
CADJPY,20050131,120100,83.29,83.31,83.29,83.31
CADJPY,20050131,120200,83.32,83.32,83.32,83.32
CADJPY,20050131,120300,83.32,83.32,83.32,83.32
CADJPY,20050131,120400,83.32,83.32,83.26,83.26
CADJPY,20050131,120500,83.26,83.26,83.22,83.25
CADJPY,20050131,120600,83.24,83.24,83.24,83.24
CADJPY,20050131,120700,83.24,83.25,83.24,83.25
CADJPY,20050131,120800,83.26,83.26,83.26,83.26
CADJPY,20050131,120900,83.26,83.27,83.26,83.27
CADJPY,20050131,121000,83.27,83.28,83.27,83.28
CADJPY,20050131,121100,83.28,83.28,83.27,83.27
CADJPY,20050131,121200,83.27,83.27,83.26,83.26
CADJPY,20050131,121300,83.26,83.26,83.25,83.25
CADJPY,20050131,121400,83.25,83.25,83.25,83.25
CADJPY,20050131,121500,83.25,83.26,83.25,83.26
CADJPY,20050131,121600,83.26,83.26,83.26,83.26
CADJPY,20050131,121700,83.25,83.26,83.25,83.26
CADJPY,20050131,121800,83.26,83.26,83.26,83.26
CADJPY,20050131,121900,83.27,83.27,83.27,83.27
CADJPY,20050131,122000,83.27,83.27,83.27,83.27
CADJPY,20050131,122100,83.27,83.28,83.27,83.28
CADJPY,20050131,122200,83.29,83.31,83.29,83.31
CADJPY,20050131,122300,83.32,83.33,83.32,83.33
CADJPY,20050131,122400,83.32,83.32,83.31,83.31
CADJPY,20050131,122500,83.31,83.32,83.31,83.32
CADJPY,20050131,122600,83.32,83.32,83.31,83.32
CADJPY,20050131,122700,83.33,83.33,83.32,83.33
CADJPY,20050131,122800,83.32,83.33,83.32,83.33
CADJPY,20050131,122900,83.34,83.35,83.34,83.34
CADJPY,20050131,123000,83.34,83.34,83.34,83.34
CADJPY,20050131,123100,83.33,83.34,83.33,83.34
CADJPY,20050131,123200,83.33,83.35,83.33,83.35
CADJPY,20050131,123300,83.35,83.35,83.34,83.34
CADJPY,20050131,123400,83.35,83.35,83.35,83.35
CADJPY,20050131,123500,83.35,83.35,83.33,83.34
CADJPY,20050131,123600,83.35,83.35,83.34,83.34
CADJPY,20050131,123700,83.34,83.34,83.33,83.33
CADJPY,20050131,123800,83.33,83.36,83.33,83.36
CADJPY,20050131,123900,83.36,83.36,83.34,83.34
CADJPY,20050131,124000,83.33,83.33,83.32,83.32
CADJPY,20050131,124100,83.32,83.33,83.32,83.33
CADJPY,20050131,124200,83.32,83.32,83.30,83.32
CADJPY,20050131,124300,83.33,83.36,83.33,83.35
CADJPY,20050131,124400,83.34,83.34,83.32,83.33
CADJPY,20050131,124500,83.32,83.32,83.24,83.24
CADJPY,20050131,124600,83.24,83.25,83.24,83.25
CADJPY,20050131,124700,83.26,83.26,83.25,83.25
CADJPY,20050131,124800,83.25,83.25,83.25,83.25
CADJPY,20050131,124900,83.26,83.28,83.26,83.28
CADJPY,20050131,125000,83.28,83.29,83.28,83.28
CADJPY,20050131,125100,83.28,83.28,83.28,83.28
CADJPY,20050131,125200,83.27,83.27,83.26,83.26
CADJPY,20050131,125300,83.26,83.28,83.26,83.27
CADJPY,20050131,125400,83.27,83.27,83.26,83.27
CADJPY,20050131,125500,83.28,83.28,83.28,83.28
CADJPY,20050131,125600,83.28,83.28,83.28,83.28
CADJPY,20050131,125700,83.28,83.28,83.25,83.25
CADJPY,20050131,125800,83.25,83.26,83.25,83.26
CADJPY,20050131,125900,83.26,83.27,83.26,83.26
CADJPY,20050131,130000,83.26,83.26,83.24,83.24
CADJPY,20050131,130100,83.24,83.25,83.23,83.23
CADJPY,20050131,130200,83.22,83.22,83.20,83.21
CADJPY,20050131,130300,83.21,83.24,83.21,83.24
CADJPY,20050131,130400,83.24,83.24,83.24,83.24
CADJPY,20050131,130500,83.25,83.25,83.25,83.25
CADJPY,20050131,130600,83.26,83.26,83.26,83.26
CADJPY,20050131,130700,83.26,83.27,83.26,83.27
CADJPY,20050131,130800,83.27,83.28,83.27,83.28
CADJPY,20050131,130900,83.28,83.29,83.28,83.29
CADJPY,20050131,131000,83.30,83.31,83.30,83.31
CADJPY,20050131,131100,83.31,83.31,83.30,83.30
CADJPY,20050131,131200,83.30,83.30,83.30,83.30
CADJPY,20050131,131300,83.30,83.31,83.30,83.31
CADJPY,20050131,131400,83.32,83.34,83.32,83.34
CADJPY,20050131,131500,83.35,83.36,83.35,83.35
CADJPY,20050131,131600,83.33,83.34,83.32,83.33
CADJPY,20050131,131700,83.32,83.33,83.32,83.33
CADJPY,20050131,131800,83.34,83.34,83.33,83.33
CADJPY,20050131,131900,83.33,83.34,83.33,83.34
CADJPY,20050131,132000,83.34,83.35,83.34,83.34
CADJPY,20050131,132100,83.34,83.34,83.34,83.34
CADJPY,20050131,132200,83.34,83.34,83.34,83.34
CADJPY,20050131,132300,83.34,83.34,83.34,83.34
CADJPY,20050131,132400,83.34,83.34,83.33,83.34
CADJPY,20050131,132500,83.35,83.35,83.34,83.34
CADJPY,20050131,132600,83.34,83.34,83.32,83.32
CADJPY,20050131,132700,83.33,83.35,83.33,83.35
CADJPY,20050131,132800,83.35,83.35,83.34,83.34
CADJPY,20050131,132900,83.34,83.34,83.33,83.33
CADJPY,20050131,133000,83.33,83.34,83.33,83.33
CADJPY,20050131,133100,83.33,83.33,83.32,83.32
CADJPY,20050131,133200,83.32,83.32,83.32,83.32
CADJPY,20050131,133300,83.33,83.34,83.33,83.34
CADJPY,20050131,133400,83.34,83.34,83.33,83.33
CADJPY,20050131,133500,83.32,83.32,83.30,83.30
CADJPY,20050131,133600,83.30,83.30,83.28,83.28
CADJPY,20050131,133700,83.28,83.28,83.28,83.28
CADJPY,20050131,133800,83.29,83.31,83.29,83.31
CADJPY,20050131,133900,83.31,83.33,83.31,83.33
CADJPY,20050131,134000,83.33,83.33,83.33,83.33
CADJPY,20050131,134100,83.33,83.33,83.33,83.33
CADJPY,20050131,134200,83.32,83.32,83.32,83.32
CADJPY,20050131,134300,83.33,83.33,83.33,83.33
CADJPY,20050131,134400,83.33,83.35,83.33,83.35
CADJPY,20050131,134500,83.35,83.38,83.35,83.38
CADJPY,20050131,134600,83.38,83.38,83.38,83.38
CADJPY,20050131,134700,83.39,83.41,83.39,83.41
CADJPY,20050131,134800,83.41,83.43,83.41,83.43
CADJPY,20050131,134900,83.44,83.45,83.44,83.45
CADJPY,20050131,135000,83.45,83.45,83.45,83.45
CADJPY,20050131,135100,83.45,83.45,83.44,83.44
CADJPY,20050131,135200,83.44,83.44,83.43,83.43
CADJPY,20050131,135300,83.42,83.42,83.39,83.39
CADJPY,20050131,135400,83.39,83.39,83.39,83.39
CADJPY,20050131,135500,83.40,83.40,83.39,83.40
CADJPY,20050131,135600,83.40,83.40,83.40,83.40
CADJPY,20050131,135700,83.39,83.39,83.38,83.39
CADJPY,20050131,135800,83.39,83.44,83.39,83.44
CADJPY,20050131,135900,83.45,83.47,83.45,83.47
CADJPY,20050131,140000,83.47,83.49,83.47,83.49
CADJPY,20050131,140100,83.49,83.49,83.47,83.47
CADJPY,20050131,140200,83.47,83.48,83.46,83.46
CADJPY,20050131,140300,83.45,83.45,83.43,83.43
CADJPY,20050131,140400,83.43,83.43,83.43,83.43
CADJPY,20050131,140500,83.43,83.43,83.40,83.40
CADJPY,20050131,140600,83.41,83.44,83.41,83.44
CADJPY,20050131,140700,83.44,83.46,83.44,83.46
CADJPY,20050131,140800,83.46,83.46,83.44,83.44
CADJPY,20050131,140900,83.43,83.43,83.43,83.43
CADJPY,20050131,141000,83.43,83.44,83.43,83.44
CADJPY,20050131,141100,83.44,83.44,83.44,83.44
CADJPY,20050131,141200,83.44,83.44,83.44,83.44
CADJPY,20050131,141300,83.45,83.46,83.45,83.46
CADJPY,20050131,141400,83.45,83.45,83.42,83.42
CADJPY,20050131,141500,83.43,83.44,83.43,83.44
CADJPY,20050131,141600,83.44,83.45,83.44,83.45
CADJPY,20050131,141700,83.45,83.45,83.42,83.42
CADJPY,20050131,141800,83.42,83.43,83.42,83.43
CADJPY,20050131,141900,83.42,83.46,83.42,83.46
CADJPY,20050131,142000,83.44,83.44,83.43,83.43
CADJPY,20050131,142100,83.44,83.44,83.43,83.43
CADJPY,20050131,142200,83.44,83.44,83.44,83.44
CADJPY,20050131,142300,83.44,83.44,83.41,83.41
CADJPY,20050131,142400,83.41,83.41,83.39,83.39
CADJPY,20050131,142500,83.39,83.39,83.36,83.36
CADJPY,20050131,142600,83.37,83.38,83.37,83.38
CADJPY,20050131,142700,83.38,83.39,83.38,83.39
CADJPY,20050131,142800,83.39,83.39,83.39,83.39
CADJPY,20050131,142900,83.39,83.40,83.39,83.39
CADJPY,20050131,143000,83.38,83.38,83.38,83.38
CADJPY,20050131,143100,83.38,83.38,83.28,83.28
CADJPY,20050131,143200,83.29,83.32,83.29,83.32
CADJPY,20050131,143300,83.33,83.34,83.33,83.34
CADJPY,20050131,143400,83.35,83.35,83.33,83.33
CADJPY,20050131,143500,83.32,83.32,83.32,83.32
CADJPY,20050131,143600,83.32,83.32,83.31,83.32
CADJPY,20050131,143700,83.33,83.34,83.33,83.34
CADJPY,20050131,143800,83.34,83.34,83.33,83.33
CADJPY,20050131,143900,83.34,83.34,83.34,83.34
CADJPY,20050131,144000,83.35,83.39,83.35,83.39
CADJPY,20050131,144100,83.39,83.39,83.39,83.39
CADJPY,20050131,144200,83.39,83.40,83.39,83.40
CADJPY,20050131,144300,83.40,83.40,83.39,83.39
CADJPY,20050131,144400,83.40,83.41,83.40,83.41
CADJPY,20050131,144500,83.41,83.41,83.41,83.41
CADJPY,20050131,144600,83.41,83.41,83.41,83.41
CADJPY,20050131,144700,83.41,83.41,83.39,83.39
CADJPY,20050131,144800,83.38,83.38,83.37,83.37
CADJPY,20050131,144900,83.36,83.36,83.34,83.34
CADJPY,20050131,145000,83.35,83.35,83.34,83.34
CADJPY,20050131,145100,83.33,83.33,83.33,83.33
CADJPY,20050131,145200,83.33,83.34,83.33,83.34
CADJPY,20050131,145300,83.34,83.34,83.33,83.33
CADJPY,20050131,145400,83.32,83.32,83.31,83.32
CADJPY,20050131,145500,83.32,83.32,83.31,83.32
CADJPY,20050131,145600,83.33,83.33,83.33,83.33
CADJPY,20050131,145700,83.32,83.32,83.31,83.32
CADJPY,20050131,145800,83.32,83.32,83.32,83.32
CADJPY,20050131,145900,83.32,83.34,83.32,83.34
CADJPY,20050131,150000,83.35,83.35,83.35,83.35
CADJPY,20050131,150100,83.35,83.36,83.35,83.36
CADJPY,20050131,150200,83.36,83.36,83.36,83.36
CADJPY,20050131,150300,83.36,83.36,83.34,83.34
CADJPY,20050131,150400,83.34,83.35,83.34,83.35
CADJPY,20050131,150500,83.35,83.35,83.35,83.35
CADJPY,20050131,150600,83.35,83.35,83.35,83.35
CADJPY,20050131,150700,83.35,83.35,83.35,83.35
CADJPY,20050131,150800,83.35,83.35,83.32,83.32
CADJPY,20050131,150900,83.32,83.32,83.30,83.30
CADJPY,20050131,151000,83.30,83.33,83.30,83.33
CADJPY,20050131,151100,83.33,83.33,83.33,83.33
CADJPY,20050131,151200,83.33,83.33,83.33,83.33
CADJPY,20050131,151300,83.33,83.33,83.33,83.33
CADJPY,20050131,151400,83.33,83.38,83.33,83.38
CADJPY,20050131,151500,83.39,83.40,83.39,83.40
CADJPY,20050131,151600,83.41,83.42,83.41,83.42
CADJPY,20050131,151700,83.43,83.45,83.42,83.44
CADJPY,20050131,151800,83.43,83.43,83.41,83.41
CADJPY,20050131,151900,83.41,83.41,83.39,83.39
CADJPY,20050131,152000,83.39,83.40,83.39,83.40
CADJPY,20050131,152100,83.40,83.43,83.40,83.43
CADJPY,20050131,152200,83.44,83.45,83.44,83.45
CADJPY,20050131,152300,83.46,83.47,83.46,83.47
CADJPY,20050131,152400,83.47,83.47,83.46,83.46
CADJPY,20050131,152500,83.46,83.46,83.45,83.45
CADJPY,20050131,152600,83.45,83.45,83.45,83.45
CADJPY,20050131,152700,83.46,83.46,83.45,83.45
CADJPY,20050131,152800,83.45,83.46,83.45,83.46
CADJPY,20050131,152900,83.46,83.46,83.44,83.44
CADJPY,20050131,153000,83.45,83.47,83.45,83.47
CADJPY,20050131,153100,83.46,83.47,83.46,83.47
CADJPY,20050131,153200,83.46,83.46,83.45,83.46
CADJPY,20050131,153300,83.46,83.46,83.46,83.46
CADJPY,20050131,153400,83.46,83.49,83.45,83.49
CADJPY,20050131,153500,83.50,83.53,83.50,83.52
CADJPY,20050131,153600,83.52,83.56,83.52,83.55
CADJPY,20050131,153700,83.54,83.54,83.52,83.53
CADJPY,20050131,153800,83.54,83.54,83.53,83.53
CADJPY,20050131,153900,83.54,83.59,83.54,83.59
CADJPY,20050131,154000,83.60,83.60,83.60,83.60
CADJPY,20050131,154100,83.60,83.62,83.60,83.61
CADJPY,20050131,154200,83.60,83.60,83.59,83.59
CADJPY,20050131,154300,83.59,83.59,83.59,83.59
CADJPY,20050131,154400,83.60,83.60,83.59,83.59
CADJPY,20050131,154500,83.59,83.59,83.58,83.58
CADJPY,20050131,154600,83.58,83.58,83.55,83.55
CADJPY,20050131,154700,83.55,83.55,83.55,83.55
CADJPY,20050131,154800,83.55,83.55,83.54,83.54
CADJPY,20050131,154900,83.53,83.54,83.53,83.54
CADJPY,20050131,155000,83.55,83.55,83.54,83.55
CADJPY,20050131,155100,83.56,83.56,83.56,83.56
CADJPY,20050131,155200,83.56,83.56,83.56,83.56
CADJPY,20050131,155300,83.56,83.57,83.56,83.56
CADJPY,20050131,155400,83.55,83.55,83.55,83.55
CADJPY,20050131,155500,83.55,83.55,83.54,83.54
CADJPY,20050131,155600,83.54,83.54,83.53,83.53
CADJPY,20050131,155700,83.52,83.52,83.50,83.50
CADJPY,20050131,155800,83.50,83.51,83.50,83.50
CADJPY,20050131,155900,83.49,83.49,83.41,83.41
CADJPY,20050131,160000,83.40,83.41,83.38,83.41
CADJPY,20050131,160100,83.43,83.46,83.43,83.44
CADJPY,20050131,160200,83.43,83.45,83.43,83.45
CADJPY,20050131,160300,83.45,83.45,83.43,83.43
CADJPY,20050131,160400,83.42,83.43,83.41,83.43
CADJPY,20050131,160500,83.43,83.45,83.43,83.45
CADJPY,20050131,160600,83.46,83.46,83.45,83.46
CADJPY,20050131,160700,83.47,83.47,83.46,83.46
CADJPY,20050131,160800,83.47,83.50,83.47,83.50
CADJPY,20050131,160900,83.51,83.52,83.51,83.52
CADJPY,20050131,161000,83.52,83.52,83.52,83.52
CADJPY,20050131,161100,83.51,83.53,83.51,83.53
CADJPY,20050131,161200,83.52,83.53,83.52,83.53
CADJPY,20050131,161300,83.53,83.54,83.53,83.53
CADJPY,20050131,161400,83.52,83.54,83.52,83.54
CADJPY,20050131,161500,83.54,83.56,83.54,83.56
CADJPY,20050131,161600,83.55,83.55,83.55,83.55
CADJPY,20050131,161700,83.55,83.57,83.52,83.52
CADJPY,20050131,161800,83.51,83.52,83.51,83.52
CADJPY,20050131,161900,83.53,83.56,83.53,83.56
CADJPY,20050131,162000,83.57,83.57,83.56,83.57
CADJPY,20050131,162100,83.57,83.58,83.57,83.57
CADJPY,20050131,162200,83.58,83.59,83.58,83.59
CADJPY,20050131,162300,83.59,83.59,83.59,83.59
CADJPY,20050131,162400,83.59,83.59,83.59,83.59
CADJPY,20050131,162500,83.58,83.60,83.58,83.60
CADJPY,20050131,162600,83.60,83.60,83.59,83.60
CADJPY,20050131,162700,83.59,83.59,83.58,83.58
CADJPY,20050131,162800,83.57,83.57,83.57,83.57
CADJPY,20050131,162900,83.57,83.57,83.57,83.57
CADJPY,20050131,163000,83.57,83.57,83.56,83.57
CADJPY,20050131,163100,83.57,83.59,83.57,83.59
CADJPY,20050131,163200,83.59,83.59,83.58,83.58
CADJPY,20050131,163300,83.58,83.59,83.58,83.59
CADJPY,20050131,163400,83.58,83.60,83.58,83.60
CADJPY,20050131,163500,83.61,83.64,83.61,83.64
CADJPY,20050131,163600,83.65,83.65,83.64,83.64
CADJPY,20050131,163700,83.65,83.65,83.61,83.61
CADJPY,20050131,163800,83.60,83.60,83.56,83.56
CADJPY,20050131,163900,83.56,83.56,83.55,83.55
CADJPY,20050131,164000,83.55,83.55,83.51,83.51
CADJPY,20050131,164100,83.50,83.50,83.47,83.47
CADJPY,20050131,164200,83.49,83.49,83.49,83.49
CADJPY,20050131,164300,83.49,83.49,83.47,83.47
CADJPY,20050131,164400,83.47,83.47,83.47,83.47
CADJPY,20050131,164500,83.46,83.47,83.46,83.47
CADJPY,20050131,164600,83.48,83.49,83.48,83.49
CADJPY,20050131,164700,83.49,83.49,83.49,83.49
CADJPY,20050131,164800,83.49,83.50,83.49,83.50
CADJPY,20050131,164900,83.50,83.50,83.50,83.50
CADJPY,20050131,165000,83.50,83.50,83.50,83.50
CADJPY,20050131,165100,83.50,83.50,83.50,83.50
CADJPY,20050131,165200,83.50,83.50,83.49,83.49
CADJPY,20050131,165300,83.49,83.49,83.49,83.49
CADJPY,20050131,165400,83.49,83.49,83.49,83.49
CADJPY,20050131,165500,83.49,83.49,83.47,83.47
CADJPY,20050131,165600,83.47,83.47,83.43,83.43
CADJPY,20050131,165700,83.42,83.42,83.41,83.41
CADJPY,20050131,165800,83.41,83.41,83.35,83.35
CADJPY,20050131,165900,83.34,83.34,83.32,83.32
CADJPY,20050131,170000,83.32,83.32,83.30,83.31
CADJPY,20050131,170100,83.32,83.40,83.32,83.40
CADJPY,20050131,170200,83.40,83.40,83.40,83.40
CADJPY,20050131,170300,83.41,83.42,83.41,83.42
CADJPY,20050131,170400,83.42,83.44,83.42,83.44
CADJPY,20050131,170500,83.44,83.44,83.44,83.44
CADJPY,20050131,170600,83.44,83.45,83.43,83.45
CADJPY,20050131,170700,83.45,83.45,83.44,83.44
CADJPY,20050131,170800,83.44,83.44,83.43,83.43
CADJPY,20050131,170900,83.41,83.41,83.38,83.38
CADJPY,20050131,171000,83.39,83.40,83.39,83.40
CADJPY,20050131,171100,83.40,83.40,83.38,83.38
CADJPY,20050131,171200,83.38,83.39,83.35,83.35
CADJPY,20050131,171300,83.34,83.34,83.32,83.34
CADJPY,20050131,171400,83.34,83.35,83.33,83.35
CADJPY,20050131,171500,83.36,83.39,83.36,83.39
CADJPY,20050131,171600,83.39,83.40,83.39,83.40
CADJPY,20050131,171700,83.40,83.40,83.39,83.39
CADJPY,20050131,171800,83.38,83.38,83.38,83.38
CADJPY,20050131,171900,83.38,83.38,83.36,83.37
CADJPY,20050131,172000,83.36,83.36,83.35,83.35
CADJPY,20050131,172100,83.34,83.34,83.33,83.34
CADJPY,20050131,172200,83.34,83.35,83.34,83.35
CADJPY,20050131,172300,83.35,83.35,83.33,83.33
CADJPY,20050131,172400,83.33,83.35,83.33,83.35
CADJPY,20050131,172500,83.35,83.35,83.33,83.34
CADJPY,20050131,172600,83.34,83.34,83.33,83.33
CADJPY,20050131,172700,83.33,83.34,83.33,83.34
CADJPY,20050131,172800,83.34,83.34,83.34,83.34
CADJPY,20050131,172900,83.34,83.34,83.33,83.33
CADJPY,20050131,173000,83.33,83.33,83.33,83.33
CADJPY,20050131,173100,83.33,83.33,83.32,83.32
CADJPY,20050131,173200,83.32,83.33,83.31,83.33
CADJPY,20050131,173300,83.33,83.33,83.33,83.33
CADJPY,20050131,173400,83.33,83.33,83.32,83.32
CADJPY,20050131,173500,83.32,83.32,83.32,83.32
CADJPY,20050131,173600,83.32,83.32,83.31,83.32
CADJPY,20050131,173700,83.31,83.34,83.31,83.34
CADJPY,20050131,173800,83.35,83.35,83.34,83.34
CADJPY,20050131,173900,83.35,83.35,83.35,83.35
CADJPY,20050131,174000,83.35,83.38,83.35,83.38
CADJPY,20050131,174100,83.39,83.41,83.39,83.40
CADJPY,20050131,174200,83.39,83.40,83.39,83.40
CADJPY,20050131,174300,83.40,83.40,83.39,83.39
CADJPY,20050131,174400,83.39,83.40,83.39,83.40
CADJPY,20050131,174500,83.40,83.42,83.40,83.42
CADJPY,20050131,174600,83.43,83.43,83.42,83.42
CADJPY,20050131,174700,83.41,83.41,83.38,83.39
CADJPY,20050131,174800,83.40,83.44,83.40,83.44
CADJPY,20050131,174900,83.44,83.47,83.44,83.47
CADJPY,20050131,175000,83.48,83.49,83.48,83.48
CADJPY,20050131,175100,83.48,83.48,83.47,83.47
CADJPY,20050131,175200,83.47,83.51,83.47,83.51
CADJPY,20050131,175300,83.52,83.53,83.52,83.53
CADJPY,20050131,175400,83.55,83.58,83.55,83.58
CADJPY,20050131,175500,83.60,83.61,83.60,83.60
CADJPY,20050131,175600,83.60,83.60,83.57,83.57
CADJPY,20050131,175700,83.56,83.59,83.55,83.59
CADJPY,20050131,175800,83.60,83.64,83.60,83.64
CADJPY,20050131,175900,83.65,83.67,83.65,83.65
CADJPY,20050131,180000,83.64,83.69,83.63,83.69
CADJPY,20050131,180100,83.70,83.70,83.66,83.66
CADJPY,20050131,180200,83.65,83.65,83.61,83.62
CADJPY,20050131,180300,83.63,83.65,83.63,83.65
CADJPY,20050131,180400,83.64,83.65,83.64,83.65
CADJPY,20050131,180500,83.66,83.69,83.66,83.68
CADJPY,20050131,180600,83.67,83.67,83.66,83.66
CADJPY,20050131,180700,83.67,83.71,83.67,83.70
CADJPY,20050131,180800,83.70,83.70,83.70,83.70
CADJPY,20050131,180900,83.71,83.71,83.69,83.69
CADJPY,20050131,181000,83.68,83.68,83.66,83.66
CADJPY,20050131,181100,83.66,83.66,83.66,83.66
CADJPY,20050131,181200,83.66,83.66,83.66,83.66
CADJPY,20050131,181300,83.66,83.67,83.66,83.67
CADJPY,20050131,181400,83.67,83.70,83.67,83.70
CADJPY,20050131,181500,83.71,83.74,83.71,83.74
CADJPY,20050131,181600,83.74,83.74,83.72,83.72
CADJPY,20050131,181700,83.71,83.71,83.70,83.70
CADJPY,20050131,181800,83.69,83.69,83.69,83.69
CADJPY,20050131,181900,83.69,83.69,83.68,83.68
CADJPY,20050131,182000,83.68,83.69,83.68,83.68
CADJPY,20050131,182100,83.68,83.68,83.67,83.67
CADJPY,20050131,182200,83.67,83.68,83.67,83.68
CADJPY,20050131,182300,83.68,83.69,83.68,83.69
CADJPY,20050131,182400,83.68,83.68,83.63,83.63
CADJPY,20050131,182500,83.62,83.62,83.61,83.61
CADJPY,20050131,182600,83.60,83.61,83.60,83.61
CADJPY,20050131,182700,83.62,83.63,83.61,83.61
CADJPY,20050131,182800,83.61,83.61,83.59,83.60
CADJPY,20050131,182900,83.61,83.61,83.58,83.58
CADJPY,20050131,183000,83.57,83.58,83.57,83.58
CADJPY,20050131,183100,83.57,83.57,83.56,83.57
CADJPY,20050131,183200,83.58,83.59,83.58,83.58
CADJPY,20050131,183300,83.59,83.63,83.59,83.63
CADJPY,20050131,183400,83.62,83.68,83.62,83.68
CADJPY,20050131,183500,83.69,83.71,83.69,83.70
CADJPY,20050131,183600,83.70,83.70,83.69,83.69
CADJPY,20050131,183700,83.68,83.68,83.68,83.68
CADJPY,20050131,183800,83.67,83.67,83.67,83.67
CADJPY,20050131,183900,83.67,83.67,83.67,83.67
CADJPY,20050131,184000,83.67,83.67,83.65,83.65
CADJPY,20050131,184100,83.65,83.67,83.64,83.66
CADJPY,20050131,184200,83.66,83.66,83.66,83.66
CADJPY,20050131,184300,83.66,83.67,83.66,83.67
CADJPY,20050131,184400,83.68,83.68,83.68,83.68
CADJPY,20050131,184500,83.68,83.68,83.64,83.64
CADJPY,20050131,184600,83.63,83.64,83.63,83.63
CADJPY,20050131,184700,83.62,83.63,83.62,83.63
CADJPY,20050131,184800,83.63,83.63,83.61,83.62
CADJPY,20050131,184900,83.61,83.61,83.57,83.57
CADJPY,20050131,185000,83.57,83.58,83.57,83.58
CADJPY,20050131,185100,83.58,83.59,83.58,83.59
CADJPY,20050131,185200,83.58,83.58,83.58,83.58
CADJPY,20050131,185300,83.58,83.58,83.57,83.57
CADJPY,20050131,185400,83.56,83.57,83.56,83.57
CADJPY,20050131,185500,83.56,83.56,83.56,83.56
CADJPY,20050131,185600,83.55,83.55,83.54,83.54
CADJPY,20050131,185700,83.54,83.54,83.53,83.53
CADJPY,20050131,185800,83.53,83.53,83.53,83.53
CADJPY,20050131,185900,83.54,83.55,83.54,83.55
CADJPY,20050131,190000,83.55,83.55,83.54,83.54
CADJPY,20050131,190100,83.54,83.54,83.54,83.54
CADJPY,20050131,190200,83.55,83.55,83.55,83.55
CADJPY,20050131,190300,83.55,83.55,83.55,83.55
CADJPY,20050131,190400,83.55,83.55,83.55,83.55
CADJPY,20050131,190500,83.55,83.55,83.54,83.54
CADJPY,20050131,190600,83.54,83.55,83.54,83.55
CADJPY,20050131,190700,83.55,83.55,83.54,83.54
CADJPY,20050131,190800,83.54,83.54,83.53,83.53
CADJPY,20050131,190900,83.53,83.53,83.53,83.53
CADJPY,20050131,191000,83.53,83.53,83.53,83.53
CADJPY,20050131,191100,83.53,83.53,83.53,83.53
CADJPY,20050131,191200,83.53,83.54,83.53,83.54
CADJPY,20050131,191300,83.54,83.55,83.54,83.55
CADJPY,20050131,191400,83.55,83.55,83.55,83.55
CADJPY,20050131,191500,83.55,83.55,83.55,83.55
CADJPY,20050131,191600,83.56,83.58,83.56,83.58
CADJPY,20050131,191700,83.58,83.59,83.58,83.59
CADJPY,20050131,191800,83.60,83.62,83.60,83.62
CADJPY,20050131,191900,83.61,83.61,83.60,83.60
CADJPY,20050131,192000,83.61,83.62,83.61,83.62
CADJPY,20050131,192100,83.62,83.62,83.62,83.62
CADJPY,20050131,192200,83.62,83.62,83.62,83.62
CADJPY,20050131,192300,83.61,83.64,83.61,83.64
CADJPY,20050131,192400,83.63,83.63,83.62,83.62
CADJPY,20050131,192500,83.63,83.64,83.63,83.63
CADJPY,20050131,192600,83.64,83.65,83.64,83.65
CADJPY,20050131,192700,83.65,83.65,83.64,83.64
CADJPY,20050131,192800,83.64,83.64,83.63,83.63
CADJPY,20050131,192900,83.63,83.64,83.63,83.63
CADJPY,20050131,193000,83.63,83.63,83.62,83.62
CADJPY,20050131,193100,83.62,83.62,83.61,83.61
CADJPY,20050131,193200,83.60,83.60,83.60,83.60
CADJPY,20050131,193300,83.60,83.60,83.59,83.59
CADJPY,20050131,193400,83.59,83.59,83.59,83.59
CADJPY,20050131,193500,83.58,83.58,83.57,83.57
CADJPY,20050131,193600,83.58,83.59,83.58,83.58
CADJPY,20050131,193700,83.58,83.58,83.57,83.57
CADJPY,20050131,193800,83.57,83.57,83.57,83.57
CADJPY,20050131,193900,83.58,83.58,83.58,83.58
CADJPY,20050131,194000,83.58,83.58,83.58,83.58
CADJPY,20050131,194100,83.58,83.58,83.58,83.58
CADJPY,20050131,194200,83.58,83.59,83.58,83.58
CADJPY,20050131,194300,83.58,83.58,83.57,83.57
CADJPY,20050131,194400,83.57,83.57,83.57,83.57
CADJPY,20050131,194500,83.57,83.57,83.55,83.55
CADJPY,20050131,194600,83.55,83.55,83.55,83.55
CADJPY,20050131,194700,83.56,83.57,83.56,83.57
CADJPY,20050131,194800,83.57,83.57,83.57,83.57
CADJPY,20050131,194900,83.58,83.58,83.58,83.58
CADJPY,20050131,195000,83.58,83.58,83.58,83.58
CADJPY,20050131,195100,83.58,83.58,83.58,83.58
CADJPY,20050131,195200,83.58,83.58,83.58,83.58
CADJPY,20050131,195300,83.58,83.59,83.58,83.59
CADJPY,20050131,195400,83.59,83.59,83.59,83.59
CADJPY,20050131,195500,83.59,83.59,83.58,83.59
CADJPY,20050131,195600,83.59,83.59,83.59,83.59
CADJPY,20050131,195700,83.59,83.59,83.58,83.58
CADJPY,20050131,195800,83.57,83.57,83.57,83.57
CADJPY,20050131,195900,83.56,83.56,83.53,83.53
CADJPY,20050131,200000,83.54,83.56,83.54,83.56
CADJPY,20050131,200100,83.56,83.56,83.54,83.54
CADJPY,20050131,200200,83.54,83.55,83.54,83.55
CADJPY,20050131,200300,83.55,83.55,83.54,83.54
CADJPY,20050131,200400,83.54,83.54,83.53,83.53
CADJPY,20050131,200500,83.53,83.53,83.53,83.53
CADJPY,20050131,200600,83.53,83.53,83.53,83.53
CADJPY,20050131,200700,83.53,83.54,83.53,83.54
CADJPY,20050131,200800,83.53,83.53,83.48,83.48
CADJPY,20050131,200900,83.47,83.47,83.46,83.47
CADJPY,20050131,201000,83.48,83.49,83.48,83.49
CADJPY,20050131,201100,83.47,83.47,83.44,83.44
CADJPY,20050131,201200,83.45,83.45,83.44,83.45
CADJPY,20050131,201300,83.46,83.49,83.46,83.49
CADJPY,20050131,201400,83.48,83.48,83.45,83.45
CADJPY,20050131,201500,83.45,83.45,83.44,83.44
CADJPY,20050131,201600,83.44,83.46,83.44,83.46
CADJPY,20050131,201700,83.46,83.47,83.46,83.47
CADJPY,20050131,201800,83.49,83.51,83.49,83.51
CADJPY,20050131,201900,83.52,83.53,83.52,83.53
CADJPY,20050131,202000,83.53,83.54,83.53,83.54
CADJPY,20050131,202100,83.54,83.54,83.52,83.52
CADJPY,20050131,202200,83.51,83.51,83.50,83.50
CADJPY,20050131,202300,83.51,83.53,83.51,83.53
CADJPY,20050131,202400,83.53,83.53,83.53,83.53
CADJPY,20050131,202500,83.52,83.52,83.52,83.52
CADJPY,20050131,202600,83.52,83.52,83.52,83.52
CADJPY,20050131,202700,83.52,83.53,83.52,83.53
CADJPY,20050131,202800,83.53,83.53,83.53,83.53
CADJPY,20050131,202900,83.53,83.54,83.53,83.54
CADJPY,20050131,203000,83.54,83.54,83.54,83.54
CADJPY,20050131,203100,83.54,83.54,83.54,83.54
CADJPY,20050131,203200,83.54,83.54,83.53,83.53
CADJPY,20050131,203300,83.53,83.53,83.51,83.51
CADJPY,20050131,203400,83.51,83.51,83.48,83.48
CADJPY,20050131,203500,83.49,83.50,83.49,83.50
CADJPY,20050131,203600,83.50,83.50,83.49,83.49
CADJPY,20050131,203700,83.49,83.49,83.47,83.47
CADJPY,20050131,203800,83.47,83.47,83.46,83.46
CADJPY,20050131,203900,83.46,83.47,83.46,83.46
CADJPY,20050131,204000,83.46,83.46,83.46,83.46
CADJPY,20050131,204100,83.45,83.46,83.45,83.45
CADJPY,20050131,204200,83.45,83.46,83.45,83.46
CADJPY,20050131,204300,83.46,83.46,83.44,83.46
CADJPY,20050131,204400,83.47,83.47,83.46,83.46
CADJPY,20050131,204500,83.46,83.46,83.46,83.46
CADJPY,20050131,204600,83.46,83.48,83.46,83.48
CADJPY,20050131,204700,83.49,83.50,83.49,83.50
CADJPY,20050131,204800,83.50,83.51,83.50,83.51
CADJPY,20050131,204900,83.50,83.50,83.49,83.49
CADJPY,20050131,205000,83.49,83.51,83.49,83.51
CADJPY,20050131,205100,83.51,83.51,83.51,83.51
CADJPY,20050131,205200,83.51,83.51,83.50,83.50
CADJPY,20050131,205300,83.50,83.50,83.49,83.49
CADJPY,20050131,205400,83.49,83.49,83.49,83.49
CADJPY,20050131,205500,83.50,83.50,83.50,83.50
CADJPY,20050131,205600,83.50,83.50,83.50,83.50
CADJPY,20050131,205700,83.50,83.50,83.50,83.50
CADJPY,20050131,205800,83.49,83.50,83.49,83.50
CADJPY,20050131,205900,83.50,83.50,83.49,83.49
CADJPY,20050131,210000,83.50,83.51,83.50,83.51
CADJPY,20050131,210100,83.50,83.50,83.49,83.49
CADJPY,20050131,210200,83.49,83.49,83.47,83.47
CADJPY,20050131,210300,83.47,83.47,83.46,83.46
CADJPY,20050131,210400,83.46,83.46,83.45,83.45
CADJPY,20050131,210500,83.46,83.47,83.46,83.47
CADJPY,20050131,210600,83.47,83.47,83.46,83.46
CADJPY,20050131,210700,83.47,83.47,83.47,83.47
CADJPY,20050131,210800,83.47,83.47,83.45,83.45
CADJPY,20050131,210900,83.46,83.46,83.45,83.46
CADJPY,20050131,211000,83.46,83.46,83.46,83.46
CADJPY,20050131,211100,83.46,83.46,83.46,83.46
CADJPY,20050131,211200,83.46,83.46,83.46,83.46
CADJPY,20050131,211300,83.46,83.46,83.46,83.46
CADJPY,20050131,211400,83.46,83.47,83.46,83.47
CADJPY,20050131,211500,83.47,83.48,83.47,83.48
CADJPY,20050131,211600,83.48,83.48,83.48,83.48
CADJPY,20050131,211700,83.48,83.48,83.47,83.47
CADJPY,20050131,211800,83.47,83.47,83.47,83.47
CADJPY,20050131,211900,83.47,83.48,83.47,83.48
CADJPY,20050131,212000,83.48,83.49,83.48,83.49
CADJPY,20050131,212100,83.49,83.49,83.49,83.49
CADJPY,20050131,212200,83.49,83.49,83.47,83.47
CADJPY,20050131,212300,83.46,83.48,83.46,83.48
CADJPY,20050131,212400,83.49,83.49,83.49,83.49
CADJPY,20050131,212500,83.49,83.49,83.49,83.49
CADJPY,20050131,212600,83.49,83.49,83.49,83.49
CADJPY,20050131,212700,83.49,83.49,83.49,83.49
CADJPY,20050131,212800,83.49,83.49,83.47,83.47
CADJPY,20050131,212900,83.47,83.47,83.47,83.47
CADJPY,20050131,213000,83.47,83.47,83.47,83.47
CADJPY,20050131,213100,83.47,83.47,83.47,83.47
CADJPY,20050131,213200,83.47,83.47,83.47,83.47
CADJPY,20050131,213300,83.47,83.47,83.47,83.47
CADJPY,20050131,213400,83.47,83.47,83.47,83.47
CADJPY,20050131,213500,83.47,83.48,83.47,83.48
CADJPY,20050131,213600,83.48,83.48,83.48,83.48
CADJPY,20050131,213700,83.48,83.48,83.48,83.48
CADJPY,20050131,213800,83.48,83.48,83.47,83.47
CADJPY,20050131,213900,83.47,83.48,83.47,83.48
CADJPY,20050131,214000,83.48,83.48,83.48,83.48
CADJPY,20050131,214100,83.48,83.48,83.48,83.48
CADJPY,20050131,214200,83.48,83.49,83.48,83.49
CADJPY,20050131,214300,83.49,83.49,83.49,83.49
CADJPY,20050131,214400,83.49,83.49,83.49,83.49
CADJPY,20050131,214500,83.49,83.49,83.49,83.49
CADJPY,20050131,214600,83.49,83.49,83.48,83.48
CADJPY,20050131,214700,83.47,83.47,83.46,83.46
CADJPY,20050131,214800,83.46,83.46,83.45,83.45
CADJPY,20050131,214900,83.45,83.46,83.45,83.46
CADJPY,20050131,215000,83.46,83.46,83.45,83.45
CADJPY,20050131,215100,83.45,83.45,83.45,83.45
CADJPY,20050131,215200,83.45,83.45,83.45,83.45
CADJPY,20050131,215300,83.45,83.46,83.45,83.46
CADJPY,20050131,215400,83.46,83.46,83.46,83.46
CADJPY,20050131,215500,83.46,83.46,83.45,83.45
CADJPY,20050131,215600,83.46,83.46,83.46,83.46
CADJPY,20050131,215700,83.46,83.47,83.46,83.47
CADJPY,20050131,215800,83.47,83.47,83.47,83.47
CADJPY,20050131,215900,83.47,83.47,83.46,83.46
CADJPY,20050131,220000,83.46,83.46,83.46,83.46
CADJPY,20050131,220100,83.46,83.46,83.46,83.46
CADJPY,20050131,220200,83.46,83.46,83.46,83.46
CADJPY,20050131,220300,83.46,83.46,83.46,83.46
CADJPY,20050131,220400,83.46,83.49,83.46,83.49
CADJPY,20050131,220500,83.49,83.49,83.49,83.49
CADJPY,20050131,220600,83.49,83.50,83.49,83.50
CADJPY,20050131,220700,83.51,83.51,83.51,83.51
CADJPY,20050131,220800,83.51,83.51,83.50,83.50
CADJPY,20050131,220900,83.50,83.50,83.50,83.50
CADJPY,20050131,221000,83.50,83.50,83.50,83.50
CADJPY,20050131,221100,83.51,83.51,83.51,83.51
CADJPY,20050131,221200,83.51,83.51,83.51,83.51
CADJPY,20050131,221300,83.51,83.51,83.51,83.51
CADJPY,20050131,221400,83.51,83.51,83.51,83.51
CADJPY,20050131,221500,83.51,83.52,83.51,83.52
CADJPY,20050131,221600,83.52,83.52,83.52,83.52
CADJPY,20050131,221700,83.52,83.52,83.52,83.52
CADJPY,20050131,221800,83.53,83.53,83.53,83.53
CADJPY,20050131,221900,83.53,83.55,83.53,83.55
CADJPY,20050131,222000,83.56,83.58,83.56,83.58
CADJPY,20050131,222100,83.58,83.62,83.58,83.62
CADJPY,20050131,222200,83.62,83.62,83.61,83.62
CADJPY,20050131,222300,83.63,83.65,83.63,83.64
CADJPY,20050131,222400,83.63,83.63,83.62,83.62
CADJPY,20050131,222500,83.62,83.62,83.62,83.62
CADJPY,20050131,222600,83.61,83.61,83.59,83.59
CADJPY,20050131,222700,83.59,83.59,83.58,83.58
CADJPY,20050131,222800,83.59,83.60,83.59,83.60
CADJPY,20050131,222900,83.60,83.60,83.60,83.60
CADJPY,20050131,223000,83.60,83.60,83.60,83.60
CADJPY,20050131,223100,83.61,83.61,83.61,83.61
CADJPY,20050131,223200,83.62,83.62,83.62,83.62
CADJPY,20050131,223300,83.62,83.62,83.59,83.59
CADJPY,20050131,223400,83.59,83.59,83.59,83.59
CADJPY,20050131,223500,83.59,83.59,83.59,83.59
CADJPY,20050131,223600,83.59,83.59,83.59,83.59
CADJPY,20050131,223700,83.58,83.58,83.58,83.58
CADJPY,20050131,223800,83.59,83.59,83.59,83.59
CADJPY,20050131,223900,83.59,83.59,83.59,83.59
CADJPY,20050131,224000,83.59,83.59,83.59,83.59
CADJPY,20050131,224100,83.58,83.58,83.58,83.58
CADJPY,20050131,224200,83.58,83.58,83.58,83.58
CADJPY,20050131,224300,83.58,83.59,83.58,83.59
CADJPY,20050131,224400,83.58,83.58,83.58,83.58
CADJPY,20050131,224500,83.58,83.58,83.57,83.57
CADJPY,20050131,224600,83.57,83.57,83.56,83.56
CADJPY,20050131,224700,83.56,83.56,83.55,83.55
CADJPY,20050131,224800,83.55,83.55,83.55,83.55
CADJPY,20050131,224900,83.55,83.56,83.55,83.56
CADJPY,20050131,225000,83.56,83.56,83.56,83.56
CADJPY,20050131,225100,83.56,83.56,83.56,83.56
CADJPY,20050131,225200,83.56,83.56,83.55,83.55
CADJPY,20050131,225300,83.54,83.54,83.54,83.54
CADJPY,20050131,225400,83.54,83.54,83.54,83.54
CADJPY,20050131,225500,83.54,83.54,83.54,83.54
CADJPY,20050131,225600,83.54,83.54,83.54,83.54
CADJPY,20050131,225700,83.54,83.55,83.54,83.54
CADJPY,20050131,225800,83.54,83.54,83.54,83.54
CADJPY,20050131,225900,83.54,83.55,83.54,83.55
CADJPY,20050131,230000,83.56,83.58,83.56,83.58
CADJPY,20050131,230100,83.59,83.60,83.59,83.59
CADJPY,20050131,230200,83.60,83.60,83.60,83.60
CADJPY,20050131,230300,83.60,83.61,83.60,83.61
CADJPY,20050131,230400,83.61,83.61,83.60,83.60
CADJPY,20050131,230500,83.59,83.59,83.59,83.59
CADJPY,20050131,230600,83.59,83.60,83.59,83.60
CADJPY,20050131,230700,83.60,83.60,83.59,83.59
CADJPY,20050131,230800,83.60,83.60,83.60,83.60
CADJPY,20050131,230900,83.60,83.61,83.60,83.61
CADJPY,20050131,231000,83.61,83.61,83.61,83.61
CADJPY,20050131,231100,83.60,83.60,83.60,83.60
CADJPY,20050131,231200,83.60,83.60,83.60,83.60
CADJPY,20050131,231300,83.60,83.61,83.60,83.61
CADJPY,20050131,231400,83.61,83.61,83.61,83.61
CADJPY,20050131,231500,83.61,83.61,83.61,83.61
CADJPY,20050131,231600,83.61,83.61,83.60,83.60
CADJPY,20050131,231700,83.60,83.60,83.60,83.60
CADJPY,20050131,231800,83.60,83.60,83.60,83.60
CADJPY,20050131,231900,83.60,83.60,83.60,83.60
CADJPY,20050131,232000,83.60,83.60,83.60,83.60
CADJPY,20050131,232100,83.60,83.60,83.60,83.60
CADJPY,20050131,232200,83.61,83.61,83.60,83.60
CADJPY,20050131,232300,83.60,83.60,83.60,83.60
CADJPY,20050131,232400,83.59,83.59,83.59,83.59
CADJPY,20050131,232500,83.59,83.59,83.59,83.59
CADJPY,20050131,232600,83.58,83.58,83.57,83.57
CADJPY,20050131,232700,83.57,83.57,83.56,83.56
CADJPY,20050131,232800,83.56,83.57,83.56,83.57
CADJPY,20050131,232900,83.57,83.58,83.57,83.57
CADJPY,20050131,233000,83.57,83.57,83.56,83.56
CADJPY,20050131,233100,83.56,83.56,83.56,83.56
CADJPY,20050131,233200,83.56,83.56,83.56,83.56
CADJPY,20050131,233300,83.56,83.56,83.54,83.54
CADJPY,20050131,233400,83.54,83.54,83.54,83.54
CADJPY,20050131,233500,83.54,83.54,83.54,83.54
CADJPY,20050131,233600,83.53,83.53,83.53,83.53
CADJPY,20050131,233700,83.53,83.53,83.53,83.53
CADJPY,20050131,233800,83.53,83.53,83.53,83.53
CADJPY,20050131,233900,83.53,83.53,83.53,83.53
CADJPY,20050131,234000,83.53,83.53,83.52,83.52
CADJPY,20050131,234100,83.52,83.52,83.52,83.52
CADJPY,20050131,234200,83.52,83.52,83.52,83.52
CADJPY,20050131,234300,83.52,83.52,83.52,83.52
CADJPY,20050131,234400,83.52,83.52,83.52,83.52
CADJPY,20050131,234500,83.52,83.52,83.52,83.52
CADJPY,20050131,234600,83.52,83.52,83.52,83.52
CADJPY,20050131,234700,83.52,83.52,83.51,83.51
CADJPY,20050131,234800,83.51,83.51,83.50,83.50
CADJPY,20050131,234900,83.50,83.50,83.50,83.50
CADJPY,20050131,235000,83.50,83.50,83.49,83.49
CADJPY,20050131,235100,83.49,83.50,83.49,83.49
CADJPY,20050131,235200,83.49,83.49,83.48,83.48
CADJPY,20050131,235300,83.48,83.48,83.48,83.48
CADJPY,20050131,235400,83.48,83.48,83.48,83.48
CADJPY,20050131,235500,83.48,83.48,83.48,83.48
CADJPY,20050131,235600,83.48,83.49,83.48,83.49
CADJPY,20050131,235700,83.50,83.50,83.50,83.50
CADJPY,20050131,235800,83.50,83.51,83.50,83.51
CADJPY,20050131,235900,83.50,83.50,83.50,83.50
CADJPY,20050201,000000,83.50,83.50,83.50,83.50
USDUAH,20050131,000100,5.26,5.26,5.26,5.26
USDUAH,20050131,000600,5.26,5.26,5.26,5.26
USDUAH,20050131,001100,5.26,5.26,5.26,5.26
USDUAH,20050131,001600,5.26,5.26,5.26,5.26
USDUAH,20050131,002100,5.26,5.26,5.26,5.26
USDUAH,20050131,002600,5.26,5.26,5.26,5.26
USDUAH,20050131,003100,5.26,5.26,5.26,5.26
USDUAH,20050131,003600,5.26,5.26,5.26,5.26
USDUAH,20050131,004100,5.26,5.26,5.26,5.26
USDUAH,20050131,004600,5.26,5.26,5.26,5.26
USDUAH,20050131,005100,5.26,5.26,5.26,5.26
USDUAH,20050131,005600,5.26,5.26,5.26,5.26
USDUAH,20050131,010100,5.26,5.26,5.26,5.26
USDUAH,20050131,010600,5.26,5.26,5.26,5.26
USDUAH,20050131,011100,5.26,5.26,5.26,5.26
USDUAH,20050131,011600,5.26,5.26,5.26,5.26
USDUAH,20050131,012100,5.26,5.26,5.26,5.26
USDUAH,20050131,012600,5.26,5.26,5.26,5.26
USDUAH,20050131,013100,5.26,5.26,5.26,5.26
USDUAH,20050131,013600,5.26,5.26,5.26,5.26
USDUAH,20050131,014100,5.26,5.26,5.26,5.26
USDUAH,20050131,014600,5.26,5.26,5.26,5.26
USDUAH,20050131,015100,5.26,5.26,5.26,5.26
USDUAH,20050131,015600,5.26,5.26,5.26,5.26
USDUAH,20050131,020100,5.26,5.26,5.26,5.26
USDUAH,20050131,020600,5.26,5.26,5.26,5.26
USDUAH,20050131,021100,5.26,5.26,5.26,5.26
USDUAH,20050131,021600,5.26,5.26,5.26,5.26
USDUAH,20050131,022100,5.26,5.26,5.26,5.26
USDUAH,20050131,022600,5.26,5.26,5.26,5.26
USDUAH,20050131,023100,5.26,5.26,5.26,5.26
USDUAH,20050131,023600,5.26,5.26,5.26,5.26
USDUAH,20050131,024100,5.26,5.26,5.26,5.26
USDUAH,20050131,024600,5.26,5.26,5.26,5.26
USDUAH,20050131,025100,5.26,5.26,5.26,5.26
USDUAH,20050131,025600,5.26,5.26,5.26,5.26
USDUAH,20050131,030100,5.26,5.26,5.26,5.26
USDUAH,20050131,030600,5.26,5.26,5.26,5.26
USDUAH,20050131,031100,5.26,5.26,5.26,5.26
USDUAH,20050131,031600,5.26,5.26,5.26,5.26
USDUAH,20050131,032100,5.26,5.26,5.26,5.26
USDUAH,20050131,032600,5.26,5.26,5.26,5.26
USDUAH,20050131,033100,5.26,5.26,5.26,5.26
USDUAH,20050131,033600,5.26,5.26,5.26,5.26
USDUAH,20050131,034100,5.26,5.26,5.26,5.26
USDUAH,20050131,034600,5.26,5.26,5.26,5.26
USDUAH,20050131,035100,5.26,5.26,5.26,5.26
USDUAH,20050131,035600,5.26,5.26,5.26,5.26
USDUAH,20050131,040100,5.26,5.26,5.26,5.26
USDUAH,20050131,040600,5.26,5.26,5.26,5.26
USDUAH,20050131,041100,5.26,5.26,5.26,5.26
USDUAH,20050131,041600,5.26,5.26,5.26,5.26
USDUAH,20050131,042100,5.26,5.26,5.26,5.26
USDUAH,20050131,042600,5.26,5.26,5.26,5.26
USDUAH,20050131,043100,5.26,5.26,5.26,5.26
USDUAH,20050131,043600,5.26,5.26,5.26,5.26
USDUAH,20050131,044100,5.26,5.26,5.26,5.26
USDUAH,20050131,044600,5.26,5.26,5.26,5.26
USDUAH,20050131,045100,5.26,5.26,5.26,5.26
USDUAH,20050131,045600,5.26,5.26,5.26,5.26
USDUAH,20050131,050100,5.26,5.26,5.26,5.26
USDUAH,20050131,050600,5.26,5.26,5.26,5.26
USDUAH,20050131,051100,5.26,5.26,5.26,5.26
USDUAH,20050131,051600,5.26,5.26,5.26,5.26
USDUAH,20050131,052100,5.26,5.26,5.26,5.26
USDUAH,20050131,052600,5.26,5.26,5.26,5.26
USDUAH,20050131,053100,5.26,5.26,5.26,5.26
USDUAH,20050131,053600,5.26,5.26,5.26,5.26
USDUAH,20050131,054100,5.26,5.26,5.26,5.26
USDUAH,20050131,054600,5.26,5.26,5.26,5.26
USDUAH,20050131,055100,5.26,5.26,5.26,5.26
USDUAH,20050131,055600,5.26,5.26,5.26,5.26
USDUAH,20050131,060100,5.26,5.26,5.26,5.26
USDUAH,20050131,060600,5.26,5.26,5.26,5.26
USDUAH,20050131,061100,5.26,5.26,5.26,5.26
USDUAH,20050131,061700,5.26,5.26,5.26,5.26
USDUAH,20050131,062200,5.26,5.26,5.26,5.26
USDUAH,20050131,062700,5.26,5.26,5.26,5.26
USDUAH,20050131,063200,5.26,5.26,5.26,5.26
USDUAH,20050131,063700,5.26,5.26,5.26,5.26
USDUAH,20050131,064200,5.26,5.26,5.26,5.26
USDUAH,20050131,064700,5.26,5.26,5.26,5.26
USDUAH,20050131,065200,5.26,5.26,5.26,5.26
USDUAH,20050131,065700,5.26,5.26,5.26,5.26
USDUAH,20050131,070200,5.26,5.26,5.26,5.26
USDUAH,20050131,070700,5.26,5.26,5.26,5.26
USDUAH,20050131,071200,5.26,5.26,5.26,5.26
USDUAH,20050131,071700,5.26,5.26,5.26,5.26
USDUAH,20050131,072200,5.26,5.26,5.26,5.26
USDUAH,20050131,072700,5.26,5.26,5.26,5.26
USDUAH,20050131,073200,5.26,5.26,5.26,5.26
USDUAH,20050131,073700,5.26,5.26,5.26,5.26
USDUAH,20050131,074200,5.26,5.26,5.26,5.26
USDUAH,20050131,074700,5.26,5.26,5.26,5.26
USDUAH,20050131,075200,5.26,5.26,5.26,5.26
USDUAH,20050131,075700,5.26,5.26,5.26,5.26
USDUAH,20050131,080200,5.26,5.26,5.26,5.26
USDUAH,20050131,080700,5.26,5.26,5.26,5.26
USDUAH,20050131,081200,5.26,5.26,5.26,5.26
USDUAH,20050131,081700,5.26,5.26,5.26,5.26
USDUAH,20050131,082200,5.26,5.26,5.26,5.26
USDUAH,20050131,082700,5.26,5.26,5.26,5.26
USDUAH,20050131,083200,5.26,5.26,5.26,5.26
USDUAH,20050131,083700,5.26,5.26,5.26,5.26
USDUAH,20050131,084200,5.26,5.26,5.26,5.26
USDUAH,20050131,084700,5.26,5.26,5.26,5.26
USDUAH,20050131,085200,5.26,5.26,5.26,5.26
USDUAH,20050131,085700,5.26,5.26,5.26,5.26
USDUAH,20050131,090200,5.26,5.26,5.26,5.26
USDUAH,20050131,090700,5.26,5.26,5.26,5.26
USDUAH,20050131,091200,5.26,5.26,5.26,5.26
USDUAH,20050131,091700,5.26,5.26,5.26,5.26
USDUAH,20050131,092200,5.26,5.26,5.26,5.26
USDUAH,20050131,092700,5.26,5.26,5.26,5.26
USDUAH,20050131,093200,5.26,5.26,5.26,5.26
USDUAH,20050131,093700,5.26,5.26,5.26,5.26
USDUAH,20050131,094200,5.26,5.26,5.26,5.26
USDUAH,20050131,094700,5.26,5.26,5.26,5.26
USDUAH,20050131,095200,5.26,5.26,5.26,5.26
USDUAH,20050131,095700,5.26,5.26,5.26,5.26
USDUAH,20050131,100200,5.26,5.26,5.26,5.26
USDUAH,20050131,100700,5.26,5.26,5.26,5.26
USDUAH,20050131,101200,5.26,5.26,5.26,5.26
USDUAH,20050131,101700,5.26,5.26,5.26,5.26
USDUAH,20050131,102200,5.26,5.26,5.26,5.26
USDUAH,20050131,102700,5.26,5.26,5.26,5.26
USDUAH,20050131,103200,5.26,5.26,5.26,5.26
USDUAH,20050131,103700,5.26,5.26,5.26,5.26
USDUAH,20050131,104200,5.26,5.26,5.26,5.26
USDUAH,20050131,104700,5.26,5.26,5.26,5.26
USDUAH,20050131,105200,5.26,5.26,5.26,5.26
USDUAH,20050131,105700,5.26,5.26,5.26,5.26
USDUAH,20050131,110200,5.26,5.26,5.26,5.26
USDUAH,20050131,110700,5.26,5.26,5.26,5.26
USDUAH,20050131,111200,5.26,5.26,5.26,5.26
USDUAH,20050131,111700,5.26,5.26,5.26,5.26
USDUAH,20050131,112200,5.26,5.26,5.26,5.26
USDUAH,20050131,112700,5.26,5.26,5.26,5.26
USDUAH,20050131,113200,5.26,5.26,5.26,5.26
USDUAH,20050131,113700,5.26,5.26,5.26,5.26
USDUAH,20050131,114200,5.26,5.26,5.26,5.26
USDUAH,20050131,114700,5.26,5.26,5.26,5.26
USDUAH,20050131,115200,5.26,5.26,5.26,5.26
USDUAH,20050131,115700,5.26,5.26,5.26,5.26
USDUAH,20050131,120200,5.26,5.26,5.26,5.26
USDUAH,20050131,120700,5.26,5.26,5.26,5.26
USDUAH,20050131,121200,5.26,5.26,5.26,5.26
USDUAH,20050131,121700,5.26,5.26,5.26,5.26
USDUAH,20050131,122200,5.26,5.26,5.26,5.26
USDUAH,20050131,122700,5.26,5.26,5.26,5.26
USDUAH,20050131,123200,5.26,5.26,5.26,5.26
USDUAH,20050131,123700,5.26,5.26,5.26,5.26
USDUAH,20050131,124200,5.26,5.26,5.26,5.26
USDUAH,20050131,124700,5.26,5.26,5.26,5.26
USDUAH,20050131,125200,5.26,5.26,5.26,5.26
USDUAH,20050131,125700,5.26,5.26,5.26,5.26
USDUAH,20050131,130200,5.26,5.26,5.26,5.26
USDUAH,20050131,130700,5.26,5.26,5.26,5.26
USDUAH,20050131,131200,5.26,5.26,5.26,5.26
USDUAH,20050131,131700,5.26,5.26,5.26,5.26
USDUAH,20050131,132200,5.26,5.26,5.26,5.26
USDUAH,20050131,132700,5.26,5.26,5.26,5.26
USDUAH,20050131,133200,5.26,5.26,5.26,5.26
USDUAH,20050131,133700,5.26,5.26,5.26,5.26
USDUAH,20050131,134200,5.26,5.26,5.26,5.26
USDUAH,20050131,134700,5.26,5.26,5.26,5.26
USDUAH,20050131,135200,5.26,5.26,5.26,5.26
USDUAH,20050131,135700,5.26,5.26,5.26,5.26
USDUAH,20050131,140200,5.26,5.26,5.26,5.26
USDUAH,20050131,140700,5.26,5.26,5.26,5.26
USDUAH,20050131,141200,5.26,5.26,5.26,5.26
USDUAH,20050131,141700,5.26,5.26,5.26,5.26
USDUAH,20050131,142200,5.26,5.26,5.26,5.26
USDUAH,20050131,142700,5.26,5.26,5.26,5.26
USDUAH,20050131,143200,5.26,5.26,5.26,5.26
USDUAH,20050131,143700,5.26,5.26,5.26,5.26
USDUAH,20050131,144200,5.26,5.26,5.26,5.26
USDUAH,20050131,144700,5.26,5.26,5.26,5.26
USDUAH,20050131,145200,5.26,5.26,5.26,5.26
USDUAH,20050131,145700,5.26,5.26,5.26,5.26
USDUAH,20050131,150200,5.26,5.26,5.26,5.26
USDUAH,20050131,155600,5.26,5.26,5.26,5.26
USDUAH,20050131,160100,5.26,5.26,5.26,5.26
USDUAH,20050131,160600,5.26,5.26,5.26,5.26
USDUAH,20050131,161100,5.26,5.26,5.26,5.26
USDUAH,20050131,161600,5.26,5.26,5.26,5.26
USDUAH,20050131,162100,5.26,5.26,5.26,5.26
USDUAH,20050131,162600,5.26,5.26,5.26,5.26
USDUAH,20050131,163100,5.26,5.26,5.26,5.26
USDUAH,20050131,163600,5.26,5.26,5.26,5.26
USDUAH,20050131,164100,5.26,5.26,5.26,5.26
USDUAH,20050131,164600,5.26,5.26,5.26,5.26
USDUAH,20050131,165100,5.26,5.26,5.26,5.26
USDUAH,20050131,165600,5.26,5.26,5.26,5.26
USDUAH,20050131,170100,5.26,5.26,5.26,5.26
USDUAH,20050131,170600,5.26,5.26,5.26,5.26
USDUAH,20050131,171100,5.26,5.26,5.26,5.26
USDUAH,20050131,171600,5.26,5.26,5.26,5.26
USDUAH,20050131,172100,5.26,5.26,5.26,5.26
USDUAH,20050131,172600,5.26,5.26,5.26,5.26
USDUAH,20050131,173100,5.26,5.26,5.26,5.26
USDUAH,20050131,173600,5.26,5.26,5.26,5.26
USDUAH,20050131,174100,5.26,5.26,5.26,5.26
USDUAH,20050131,174600,5.26,5.26,5.26,5.26
USDUAH,20050131,175100,5.26,5.26,5.26,5.26
USDUAH,20050131,175600,5.26,5.26,5.26,5.26
USDUAH,20050131,180100,5.26,5.26,5.26,5.26
USDUAH,20050131,180600,5.26,5.26,5.26,5.26
USDUAH,20050131,181100,5.26,5.26,5.26,5.26
USDUAH,20050131,181600,5.26,5.26,5.26,5.26
USDUAH,20050131,182100,5.26,5.26,5.26,5.26
USDUAH,20050131,182600,5.26,5.26,5.26,5.26
USDUAH,20050131,183100,5.26,5.26,5.26,5.26
USDUAH,20050131,183600,5.26,5.26,5.26,5.26
USDUAH,20050131,184100,5.26,5.26,5.26,5.26
USDUAH,20050131,184600,5.26,5.26,5.26,5.26
USDUAH,20050131,185100,5.26,5.26,5.26,5.26
USDUAH,20050131,185700,5.26,5.26,5.26,5.26
USDUAH,20050131,190200,5.26,5.26,5.26,5.26
USDUAH,20050131,190700,5.26,5.26,5.26,5.26
USDUAH,20050131,191200,5.26,5.26,5.26,5.26
USDUAH,20050131,191700,5.26,5.26,5.26,5.26
USDUAH,20050131,192200,5.26,5.26,5.26,5.26
USDUAH,20050131,192700,5.26,5.26,5.26,5.26
USDUAH,20050131,193200,5.26,5.26,5.26,5.26
USDUAH,20050131,193700,5.26,5.26,5.26,5.26
USDUAH,20050131,194200,5.26,5.26,5.26,5.26
USDUAH,20050131,194700,5.26,5.26,5.26,5.26
USDUAH,20050131,195200,5.26,5.26,5.26,5.26
USDUAH,20050131,195700,5.26,5.26,5.26,5.26
USDUAH,20050131,200200,5.26,5.26,5.26,5.26
USDUAH,20050131,200700,5.26,5.26,5.26,5.26
USDUAH,20050131,201200,5.26,5.26,5.26,5.26
USDUAH,20050131,201700,5.26,5.26,5.26,5.26
USDUAH,20050131,202200,5.26,5.26,5.26,5.26
USDUAH,20050131,202700,5.26,5.26,5.26,5.26
USDUAH,20050131,203200,5.26,5.26,5.26,5.26
USDUAH,20050131,203700,5.26,5.26,5.26,5.26
USDUAH,20050131,204200,5.26,5.26,5.26,5.26
USDUAH,20050131,204700,5.26,5.26,5.26,5.26
USDUAH,20050131,205200,5.26,5.26,5.26,5.26
USDUAH,20050131,205700,5.26,5.26,5.26,5.26
USDUAH,20050131,210200,5.26,5.26,5.26,5.26
USDUAH,20050131,210700,5.26,5.26,5.26,5.26
USDUAH,20050131,211200,5.26,5.26,5.26,5.26
USDUAH,20050131,211700,5.26,5.26,5.26,5.26
USDUAH,20050131,212200,5.26,5.26,5.26,5.26
USDUAH,20050131,212700,5.26,5.26,5.26,5.26
USDUAH,20050131,213200,5.26,5.26,5.26,5.26
USDUAH,20050131,213700,5.26,5.26,5.26,5.26
USDUAH,20050131,214200,5.26,5.26,5.26,5.26
USDUAH,20050131,214700,5.26,5.26,5.26,5.26
USDUAH,20050131,215200,5.26,5.26,5.26,5.26
USDUAH,20050131,215700,5.26,5.26,5.26,5.26
USDUAH,20050131,220200,5.26,5.26,5.26,5.26
USDUAH,20050131,220700,5.26,5.26,5.26,5.26
USDUAH,20050131,221200,5.26,5.26,5.26,5.26
USDUAH,20050131,221700,5.26,5.26,5.26,5.26
USDUAH,20050131,222200,5.26,5.26,5.26,5.26
USDUAH,20050131,222700,5.26,5.26,5.26,5.26
USDUAH,20050131,223200,5.26,5.26,5.26,5.26
USDUAH,20050131,223700,5.26,5.26,5.26,5.26
USDUAH,20050131,224200,5.26,5.26,5.26,5.26
USDUAH,20050131,224700,5.26,5.26,5.26,5.26
USDUAH,20050131,225200,5.26,5.26,5.26,5.26
USDUAH,20050131,225700,5.26,5.26,5.26,5.26
USDUAH,20050131,230200,5.26,5.26,5.26,5.26
USDUAH,20050131,230700,5.26,5.26,5.26,5.26
USDUAH,20050131,231200,5.26,5.26,5.26,5.26
USDUAH,20050131,231700,5.26,5.26,5.26,5.26
USDUAH,20050131,232200,5.26,5.26,5.26,5.26
USDUAH,20050131,232700,5.26,5.26,5.26,5.26
USDUAH,20050131,233200,5.26,5.26,5.26,5.26
USDUAH,20050131,233700,5.26,5.26,5.26,5.26
USDUAH,20050131,234200,5.26,5.26,5.26,5.26
USDUAH,20050131,234700,5.26,5.26,5.26,5.26
USDUAH,20050131,235200,5.26,5.26,5.26,5.26
USDUAH,20050131,235700,5.26,5.26,5.26,5.26
WTIUSD,20050131,000100,46.50,46.50,46.40,46.50
WTIUSD,20050131,000200,46.48,46.60,46.48,46.59
WTIUSD,20050131,000300,46.59,46.59,46.59,46.59
WTIUSD,20050131,000400,46.59,46.60,46.58,46.58
WTIUSD,20050131,000500,46.59,46.59,46.48,46.48
WTIUSD,20050131,000600,46.48,46.60,46.48,46.60
WTIUSD,20050131,000700,46.59,46.60,46.59,46.60
WTIUSD,20050131,000800,46.58,46.59,46.58,46.58
WTIUSD,20050131,000900,46.60,46.60,46.59,46.59
WTIUSD,20050131,001000,46.59,46.59,46.59,46.59
WTIUSD,20050131,001100,46.59,46.60,46.48,46.48
WTIUSD,20050131,001200,46.49,46.50,46.49,46.50
WTIUSD,20050131,001400,46.50,46.50,46.48,46.48
WTIUSD,20050131,001500,46.50,46.50,46.48,46.50
WTIUSD,20050131,001600,46.58,46.60,46.58,46.59
WTIUSD,20050131,001700,46.49,46.50,46.49,46.50
WTIUSD,20050131,001800,46.48,46.50,46.48,46.50
WTIUSD,20050131,001900,46.50,46.50,46.48,46.50
WTIUSD,20050131,002000,46.48,46.49,46.48,46.48
WTIUSD,20050131,002100,46.50,46.50,46.49,46.50
WTIUSD,20050131,002300,46.49,46.50,46.49,46.50
WTIUSD,20050131,002400,46.48,46.49,46.48,46.49
WTIUSD,20050131,002500,46.49,46.50,46.48,46.48
WTIUSD,20050131,002600,46.48,46.48,46.48,46.48
WTIUSD,20050131,002700,46.50,46.50,46.48,46.48
WTIUSD,20050131,002800,46.50,46.50,46.48,46.49
WTIUSD,20050131,002900,46.49,46.50,46.49,46.49
WTIUSD,20050131,003000,46.50,46.50,46.48,46.49
WTIUSD,20050131,003100,46.48,46.60,46.48,46.59
WTIUSD,20050131,003200,46.50,46.60,46.49,46.60
WTIUSD,20050131,003300,46.60,46.60,46.59,46.59
WTIUSD,20050131,003400,46.59,46.60,46.58,46.59
WTIUSD,20050131,003500,46.50,46.60,46.50,46.60
WTIUSD,20050131,003600,46.48,46.60,46.48,46.50
WTIUSD,20050131,003700,46.58,46.59,46.49,46.49
WTIUSD,20050131,003800,46.49,46.49,46.49,46.49
WTIUSD,20050131,003900,46.48,46.50,46.48,46.49
WTIUSD,20050131,004000,46.49,46.49,46.48,46.48
WTIUSD,20050131,004100,46.48,46.48,46.48,46.48
WTIUSD,20050131,004200,46.49,46.49,46.49,46.49
WTIUSD,20050131,004300,46.49,46.50,46.49,46.50
WTIUSD,20050131,004400,46.49,46.50,46.49,46.50
WTIUSD,20050131,004500,46.49,46.50,46.48,46.50
WTIUSD,20050131,004600,46.49,46.49,46.48,46.48
WTIUSD,20050131,004700,46.48,46.50,46.48,46.48
WTIUSD,20050131,004800,46.49,46.50,46.49,46.50
WTIUSD,20050131,004900,46.48,46.50,46.48,46.50
WTIUSD,20050131,005000,46.59,46.60,46.58,46.59
WTIUSD,20050131,005100,46.59,46.59,46.59,46.59
WTIUSD,20050131,005200,46.50,46.59,46.48,46.48
WTIUSD,20050131,005300,46.60,46.60,46.59,46.59
WTIUSD,20050131,005400,46.48,46.60,46.48,46.60
WTIUSD,20050131,005500,46.58,46.60,46.58,46.60
WTIUSD,20050131,005600,46.59,46.60,46.58,46.58
WTIUSD,20050131,005800,46.58,46.60,46.58,46.58
WTIUSD,20050131,005900,46.60,46.60,46.58,46.60
WTIUSD,20050131,010200,46.48,46.49,46.48,46.49
WTIUSD,20050131,010300,46.50,46.60,46.48,46.60
WTIUSD,20050131,010600,46.48,46.49,46.48,46.49
WTIUSD,20050131,010800,46.48,46.60,46.48,46.60
WTIUSD,20050131,011100,46.59,46.60,46.59,46.59
WTIUSD,20050131,011200,46.60,46.60,46.58,46.58
WTIUSD,20050131,011300,46.58,46.59,46.58,46.59
WTIUSD,20050131,011400,46.60,46.60,46.59,46.60
WTIUSD,20050131,011600,46.60,46.60,46.60,46.60
WTIUSD,20050131,011700,46.59,46.59,46.59,46.59
WTIUSD,20050131,012200,46.60,46.60,46.59,46.59
WTIUSD,20050131,012300,46.60,46.60,46.60,46.60
WTIUSD,20050131,012400,46.59,46.59,46.58,46.58
WTIUSD,20050131,012700,46.60,46.60,46.58,46.58
WTIUSD,20050131,013000,46.58,46.59,46.58,46.59
WTIUSD,20050131,013200,46.58,46.60,46.58,46.59
WTIUSD,20050131,013400,46.58,46.60,46.58,46.59
WTIUSD,20050131,013600,46.59,46.60,46.59,46.60
WTIUSD,20050131,013700,46.59,46.60,46.58,46.60
WTIUSD,20050131,013800,46.59,46.59,46.58,46.58
WTIUSD,20050131,013900,46.58,46.59,46.58,46.59
WTIUSD,20050131,014000,46.60,46.60,46.59,46.60
WTIUSD,20050131,014100,46.59,46.60,46.59,46.59
WTIUSD,20050131,014200,46.59,46.60,46.59,46.60
WTIUSD,20050131,014300,46.58,46.59,46.58,46.59
WTIUSD,20050131,014400,46.58,46.60,46.58,46.60
WTIUSD,20050131,014500,46.60,46.60,46.59,46.59
WTIUSD,20050131,014600,46.60,46.60,46.59,46.60
WTIUSD,20050131,014900,46.59,46.60,46.59,46.60
WTIUSD,20050131,015200,46.60,46.60,46.58,46.60
WTIUSD,20050131,015500,46.58,46.60,46.58,46.59
WTIUSD,20050131,015700,46.60,46.60,46.59,46.59
WTIUSD,20050131,015800,46.59,46.60,46.59,46.60
WTIUSD,20050131,015900,46.59,46.60,46.58,46.60
WTIUSD,20050131,020000,46.59,46.59,46.58,46.58
WTIUSD,20050131,020200,46.58,46.60,46.58,46.60
WTIUSD,20050131,020500,46.58,46.59,46.58,46.59
WTIUSD,20050131,020700,46.59,46.60,46.58,46.58
WTIUSD,20050131,020800,46.59,46.59,46.59,46.59
WTIUSD,20050131,021100,46.60,46.60,46.58,46.60
WTIUSD,20050131,021400,46.59,46.59,46.59,46.59
WTIUSD,20050131,021500,46.58,46.59,46.58,46.59
WTIUSD,20050131,021600,46.58,46.60,46.58,46.60
WTIUSD,20050131,021700,46.60,46.60,46.58,46.58
WTIUSD,20050131,021800,46.58,46.59,46.58,46.59
WTIUSD,20050131,022100,46.60,46.60,46.60,46.60
WTIUSD,20050131,022200,46.58,46.60,46.58,46.59
WTIUSD,20050131,022600,46.59,46.60,46.59,46.60
WTIUSD,20050131,022700,46.60,46.60,46.60,46.60
WTIUSD,20050131,023100,46.59,46.60,46.58,46.59
WTIUSD,20050131,023800,46.59,46.59,46.58,46.59
WTIUSD,20050131,023900,46.59,46.59,46.59,46.59
WTIUSD,20050131,024800,46.59,46.60,46.59,46.60
WTIUSD,20050131,025300,46.59,46.60,46.58,46.58
WTIUSD,20050131,025400,46.59,46.60,46.58,46.60
WTIUSD,20050131,025500,46.58,46.60,46.58,46.60
WTIUSD,20050131,030200,46.60,46.60,46.60,46.60
WTIUSD,20050131,030300,46.59,46.60,46.58,46.60
WTIUSD,20050131,030400,46.58,46.60,46.58,46.58
WTIUSD,20050131,030500,46.58,46.60,46.58,46.58
WTIUSD,20050131,031600,46.59,46.60,46.58,46.58
WTIUSD,20050131,032000,46.59,46.59,46.58,46.59
WTIUSD,20050131,033400,46.58,46.59,46.58,46.59
WTIUSD,20050131,033600,46.58,46.60,46.58,46.58
WTIUSD,20050131,034300,46.58,46.59,46.58,46.59
WTIUSD,20050131,034700,46.60,46.60,46.58,46.60
WTIUSD,20050131,034800,46.59,46.60,46.58,46.60
WTIUSD,20050131,034900,46.58,46.60,46.58,46.60
WTIUSD,20050131,035500,46.59,46.59,46.58,46.58
WTIUSD,20050131,041100,46.58,46.59,46.58,46.59
WTIUSD,20050131,043300,46.60,46.60,46.58,46.58
WTIUSD,20050131,044000,46.58,46.59,46.58,46.59
WTIUSD,20050131,044400,46.59,46.59,46.59,46.59
WTIUSD,20050131,044700,46.58,46.60,46.58,46.59
WTIUSD,20050131,044800,46.58,46.60,46.58,46.60
WTIUSD,20050131,045100,46.59,46.60,46.59,46.59
WTIUSD,20050131,045500,46.59,46.59,46.58,46.58
WTIUSD,20050131,050000,46.59,46.59,46.59,46.59
WTIUSD,20050131,050600,46.58,46.60,46.58,46.60
WTIUSD,20050131,050800,46.60,46.60,46.59,46.59
WTIUSD,20050131,051600,46.59,46.59,46.59,46.59
WTIUSD,20050131,051800,46.59,46.59,46.58,46.59
WTIUSD,20050131,052100,46.59,46.59,46.58,46.58
WTIUSD,20050131,052200,46.58,46.60,46.58,46.60
WTIUSD,20050131,052600,46.60,46.60,46.59,46.60
WTIUSD,20050131,053400,46.58,46.59,46.58,46.59
WTIUSD,20050131,053500,46.58,46.59,46.58,46.59
WTIUSD,20050131,053900,46.60,46.60,46.60,46.60
WTIUSD,20050131,054500,46.58,46.60,46.58,46.60
WTIUSD,20050131,055100,46.58,46.60,46.58,46.60
WTIUSD,20050131,055900,46.60,46.60,46.58,46.58
WTIUSD,20050131,060100,46.59,46.60,46.58,46.59
WTIUSD,20050131,061400,46.60,46.60,46.58,46.60
WTIUSD,20050131,061900,46.60,46.60,46.58,46.58
WTIUSD,20050131,062000,46.59,46.60,46.59,46.60
WTIUSD,20050131,062200,46.60,46.60,46.59,46.60
WTIUSD,20050131,062500,46.58,46.60,46.58,46.60
WTIUSD,20050131,063100,46.59,46.60,46.59,46.60
WTIUSD,20050131,063300,46.58,46.59,46.58,46.59
WTIUSD,20050131,063400,46.60,46.60,46.59,46.59
WTIUSD,20050131,063500,46.60,46.60,46.58,46.59
WTIUSD,20050131,063800,46.59,46.60,46.58,46.59
WTIUSD,20050131,063900,46.60,46.60,46.59,46.60
WTIUSD,20050131,064300,46.58,46.60,46.58,46.58
WTIUSD,20050131,064400,46.59,46.59,46.58,46.58
WTIUSD,20050131,064500,46.60,46.60,46.58,46.59
WTIUSD,20050131,064700,46.60,46.60,46.59,46.59
WTIUSD,20050131,065700,46.59,46.60,46.59,46.60
WTIUSD,20050131,065800,46.60,46.60,46.58,46.59
WTIUSD,20050131,070000,46.59,46.59,46.58,46.58
WTIUSD,20050131,071000,46.60,46.60,46.58,46.59
WTIUSD,20050131,071200,46.58,46.59,46.58,46.59
WTIUSD,20050131,071400,46.60,46.60,46.58,46.58
WTIUSD,20050131,071700,46.48,46.50,46.48,46.48
WTIUSD,20050131,072000,46.50,46.50,46.50,46.50
WTIUSD,20050131,072200,46.59,46.59,46.59,46.59
WTIUSD,20050131,072400,46.59,46.60,46.59,46.59
WTIUSD,20050131,072600,46.60,46.60,46.59,46.60
WTIUSD,20050131,072800,46.59,46.60,46.58,46.60
WTIUSD,20050131,073300,46.60,46.60,46.58,46.58
WTIUSD,20050131,073700,46.59,46.60,46.59,46.60
WTIUSD,20050131,074000,46.59,46.60,46.58,46.58
WTIUSD,20050131,074200,46.59,46.59,46.48,46.48
WTIUSD,20050131,074300,46.48,46.49,46.48,46.49
WTIUSD,20050131,074400,46.50,46.50,46.50,46.50
WTIUSD,20050131,074500,46.50,46.50,46.48,46.48
WTIUSD,20050131,074600,46.49,46.50,46.49,46.49
WTIUSD,20050131,074700,46.50,46.50,46.49,46.49
WTIUSD,20050131,074800,46.49,46.60,46.49,46.60
WTIUSD,20050131,074900,46.50,46.50,46.49,46.50
WTIUSD,20050131,075100,46.49,46.50,46.49,46.49
WTIUSD,20050131,075200,46.49,46.49,46.48,46.48
WTIUSD,20050131,075300,46.49,46.49,46.49,46.49
WTIUSD,20050131,075900,46.49,46.50,46.48,46.49
WTIUSD,20050131,080400,46.48,46.49,46.48,46.48
WTIUSD,20050131,080500,46.50,46.50,46.48,46.50
WTIUSD,20050131,080600,46.48,46.50,46.48,46.48
WTIUSD,20050131,080700,46.48,46.48,46.48,46.48
WTIUSD,20050131,080800,46.38,46.39,46.38,46.39
WTIUSD,20050131,081300,46.48,46.50,46.38,46.40
WTIUSD,20050131,081500,46.48,46.49,46.48,46.49
WTIUSD,20050131,081600,46.50,46.50,46.48,46.48
WTIUSD,20050131,081700,46.49,46.49,46.48,46.48
WTIUSD,20050131,081800,46.49,46.50,46.48,46.48
WTIUSD,20050131,081900,46.38,46.40,46.38,46.40
WTIUSD,20050131,082000,46.48,46.48,46.38,46.39
WTIUSD,20050131,082100,46.39,46.39,46.38,46.38
WTIUSD,20050131,082200,46.40,46.40,46.39,46.40
WTIUSD,20050131,082400,46.40,46.40,46.38,46.38
WTIUSD,20050131,082500,46.39,46.40,46.38,46.40
WTIUSD,20050131,082600,46.50,46.50,46.38,46.39
WTIUSD,20050131,082700,46.39,46.50,46.38,46.38
WTIUSD,20050131,083000,46.50,46.50,46.48,46.48
WTIUSD,20050131,083100,46.50,46.50,46.49,46.49
WTIUSD,20050131,083300,46.48,46.48,46.48,46.48
WTIUSD,20050131,083400,46.50,46.50,46.48,46.49
WTIUSD,20050131,083500,46.48,46.49,46.48,46.49
WTIUSD,20050131,083600,46.49,46.50,46.49,46.50
WTIUSD,20050131,083700,46.50,46.50,46.49,46.50
WTIUSD,20050131,084000,46.50,46.50,46.48,46.48
WTIUSD,20050131,084400,46.49,46.49,46.48,46.49
WTIUSD,20050131,085100,46.49,46.50,46.49,46.50
WTIUSD,20050131,085300,46.48,46.49,46.48,46.49
WTIUSD,20050131,085400,46.50,46.50,46.48,46.48
WTIUSD,20050131,085600,46.49,46.49,46.48,46.48
WTIUSD,20050131,085700,46.50,46.50,46.48,46.49
WTIUSD,20050131,090200,46.60,46.60,46.58,46.60
WTIUSD,20050131,090300,46.60,46.60,46.59,46.60
WTIUSD,20050131,090400,46.58,46.60,46.58,46.60
WTIUSD,20050131,090700,46.58,46.60,46.58,46.60
WTIUSD,20050131,090800,46.59,46.60,46.59,46.60
WTIUSD,20050131,091100,46.59,46.59,46.58,46.58
WTIUSD,20050131,091200,46.68,46.69,46.68,46.68
WTIUSD,20050131,091400,46.60,46.60,46.58,46.58
WTIUSD,20050131,091500,46.59,46.59,46.58,46.58
WTIUSD,20050131,091600,46.59,46.60,46.59,46.60
WTIUSD,20050131,091700,46.59,46.60,46.58,46.58
WTIUSD,20050131,091800,46.60,46.60,46.59,46.59
WTIUSD,20050131,091900,46.60,46.60,46.58,46.58
WTIUSD,20050131,092000,46.68,46.68,46.68,46.68
WTIUSD,20050131,092300,46.70,46.70,46.69,46.69
WTIUSD,20050131,092600,46.58,46.60,46.58,46.58
WTIUSD,20050131,092700,46.60,46.60,46.58,46.60
WTIUSD,20050131,093000,46.58,46.59,46.58,46.58
WTIUSD,20050131,093200,46.60,46.60,46.58,46.58
WTIUSD,20050131,093300,46.59,46.60,46.58,46.60
WTIUSD,20050131,093500,46.60,46.60,46.58,46.58
WTIUSD,20050131,093900,46.59,46.60,46.58,46.59
WTIUSD,20050131,094000,46.58,46.58,46.49,46.50
WTIUSD,20050131,094100,46.48,46.50,46.48,46.50
WTIUSD,20050131,094200,46.48,46.50,46.48,46.49
WTIUSD,20050131,094300,46.48,46.48,46.48,46.48
WTIUSD,20050131,094800,46.49,46.50,46.49,46.50
WTIUSD,20050131,095100,46.49,46.49,46.48,46.48
WTIUSD,20050131,095200,46.49,46.49,46.49,46.49
WTIUSD,20050131,095300,46.59,46.60,46.58,46.58
WTIUSD,20050131,095400,46.50,46.50,46.48,46.48
WTIUSD,20050131,095600,46.50,46.50,46.48,46.48
WTIUSD,20050131,095800,46.49,46.50,46.49,46.50
WTIUSD,20050131,100000,46.49,46.49,46.48,46.48
WTIUSD,20050131,100100,46.50,46.50,46.48,46.48
WTIUSD,20050131,100200,46.48,46.50,46.38,46.38
WTIUSD,20050131,100300,46.38,46.39,46.38,46.38
WTIUSD,20050131,100400,46.38,46.50,46.38,46.49
WTIUSD,20050131,100700,46.50,46.50,46.39,46.39
WTIUSD,20050131,100800,46.39,46.40,46.38,46.39
WTIUSD,20050131,100900,46.40,46.40,46.38,46.38
WTIUSD,20050131,101000,46.40,46.40,46.39,46.39
WTIUSD,20050131,101200,46.48,46.49,46.48,46.49
WTIUSD,20050131,101400,46.48,46.49,46.48,46.48
WTIUSD,20050131,101500,46.49,46.49,46.49,46.49
WTIUSD,20050131,101600,46.50,46.50,46.48,46.50
WTIUSD,20050131,101800,46.50,46.50,46.49,46.49
WTIUSD,20050131,101900,46.49,46.50,46.48,46.50
WTIUSD,20050131,102100,46.48,46.49,46.48,46.49
WTIUSD,20050131,102300,46.49,46.50,46.49,46.50
WTIUSD,20050131,102400,46.49,46.50,46.49,46.50
WTIUSD,20050131,102500,46.49,46.50,46.48,46.49
WTIUSD,20050131,102600,46.50,46.50,46.48,46.50
WTIUSD,20050131,102800,46.50,46.50,46.48,46.50
WTIUSD,20050131,102900,46.50,46.50,46.49,46.50
WTIUSD,20050131,103000,46.50,46.50,46.49,46.49
WTIUSD,20050131,103200,46.50,46.50,46.50,46.50
WTIUSD,20050131,103300,46.50,46.50,46.48,46.50
WTIUSD,20050131,103500,46.50,46.50,46.48,46.49
WTIUSD,20050131,103700,46.39,46.40,46.38,46.40
WTIUSD,20050131,103800,46.40,46.40,46.38,46.38
WTIUSD,20050131,103900,46.39,46.39,46.38,46.38
WTIUSD,20050131,104000,46.39,46.40,46.30,46.30
WTIUSD,20050131,104100,46.38,46.38,46.29,46.29
WTIUSD,20050131,104200,46.29,46.30,46.28,46.28
WTIUSD,20050131,104300,46.29,46.30,46.18,46.18
WTIUSD,20050131,104400,46.20,46.30,46.20,46.28
WTIUSD,20050131,104500,46.30,46.30,46.19,46.20
WTIUSD,20050131,104600,46.19,46.20,46.19,46.20
WTIUSD,20050131,104700,46.18,46.20,46.18,46.20
WTIUSD,20050131,104800,46.29,46.29,46.28,46.28
WTIUSD,20050131,104900,46.19,46.30,46.19,46.30
WTIUSD,20050131,105000,46.19,46.30,46.19,46.29
WTIUSD,20050131,105100,46.30,46.30,46.28,46.28
WTIUSD,20050131,105200,46.29,46.29,46.28,46.29
WTIUSD,20050131,105300,46.28,46.29,46.28,46.29
WTIUSD,20050131,105400,46.30,46.30,46.29,46.29
WTIUSD,20050131,105500,46.30,46.30,46.18,46.20
WTIUSD,20050131,105600,46.28,46.29,46.20,46.20
WTIUSD,20050131,105700,46.19,46.19,46.19,46.19
WTIUSD,20050131,105800,46.20,46.30,46.18,46.20
WTIUSD,20050131,105900,46.30,46.30,46.29,46.29
WTIUSD,20050131,110000,46.29,46.29,46.29,46.29
WTIUSD,20050131,110200,46.28,46.29,46.28,46.29
WTIUSD,20050131,110300,46.29,46.29,46.29,46.29
WTIUSD,20050131,110400,46.30,46.30,46.28,46.30
WTIUSD,20050131,110500,46.30,46.30,46.30,46.30
WTIUSD,20050131,110600,46.19,46.20,46.19,46.19
WTIUSD,20050131,110700,46.18,46.20,46.18,46.20
WTIUSD,20050131,110800,46.20,46.20,46.19,46.19
WTIUSD,20050131,110900,46.19,46.20,46.08,46.18
WTIUSD,20050131,111000,46.19,46.20,46.18,46.20
WTIUSD,20050131,111100,46.10,46.20,46.08,46.09
WTIUSD,20050131,111200,46.09,46.19,46.08,46.19
WTIUSD,20050131,111300,46.08,46.09,46.08,46.09
WTIUSD,20050131,111400,46.10,46.10,46.08,46.08
WTIUSD,20050131,111500,46.09,46.10,46.09,46.10
WTIUSD,20050131,111600,46.09,46.10,46.09,46.10
WTIUSD,20050131,111700,46.10,46.10,46.09,46.09
WTIUSD,20050131,111800,46.10,46.10,46.09,46.09
WTIUSD,20050131,111900,46.09,46.10,46.08,46.10
WTIUSD,20050131,112000,46.09,46.18,46.09,46.18
WTIUSD,20050131,112100,46.08,46.10,46.08,46.10
WTIUSD,20050131,112200,46.09,46.10,46.08,46.10
WTIUSD,20050131,112400,46.10,46.10,46.08,46.08
WTIUSD,20050131,112800,46.08,46.10,46.08,46.10
WTIUSD,20050131,112900,46.08,46.10,46.08,46.09
WTIUSD,20050131,113000,46.08,46.10,46.08,46.09
WTIUSD,20050131,113100,46.10,46.10,46.10,46.10
WTIUSD,20050131,113200,46.10,46.10,46.08,46.08
WTIUSD,20050131,113300,46.09,46.09,46.00,46.00
WTIUSD,20050131,113400,46.09,46.09,45.98,45.98
WTIUSD,20050131,113500,45.98,46.00,45.98,46.00
WTIUSD,20050131,113600,45.98,46.00,45.98,45.98
WTIUSD,20050131,113700,46.09,46.10,46.09,46.10
WTIUSD,20050131,113800,46.08,46.09,46.08,46.09
WTIUSD,20050131,113900,46.09,46.10,46.09,46.09
WTIUSD,20050131,114000,46.09,46.10,46.08,46.10
WTIUSD,20050131,114200,46.10,46.10,46.10,46.10
WTIUSD,20050131,114300,46.08,46.08,46.08,46.08
WTIUSD,20050131,114400,46.10,46.10,46.08,46.10
WTIUSD,20050131,114500,46.09,46.20,46.09,46.20
WTIUSD,20050131,114600,46.08,46.19,46.08,46.10
WTIUSD,20050131,114700,46.20,46.20,46.18,46.18
WTIUSD,20050131,114800,46.18,46.20,46.18,46.19
WTIUSD,20050131,114900,46.20,46.20,46.18,46.18
WTIUSD,20050131,115000,46.19,46.20,46.19,46.19
WTIUSD,20050131,115200,46.20,46.20,46.18,46.18
WTIUSD,20050131,115300,46.09,46.09,46.08,46.08
WTIUSD,20050131,115900,46.10,46.10,46.08,46.10
WTIUSD,20050131,120000,46.09,46.20,46.08,46.19
WTIUSD,20050131,120200,46.09,46.09,46.08,46.08
WTIUSD,20050131,120400,46.08,46.08,46.08,46.08
WTIUSD,20050131,120700,46.19,46.20,46.19,46.20
WTIUSD,20050131,120800,46.09,46.20,46.09,46.18
WTIUSD,20050131,120900,46.20,46.20,46.19,46.19
WTIUSD,20050131,121000,46.18,46.19,46.18,46.19
WTIUSD,20050131,121100,46.18,46.18,46.18,46.18
WTIUSD,20050131,121200,46.19,46.20,46.18,46.19
WTIUSD,20050131,121300,46.19,46.20,46.18,46.19
WTIUSD,20050131,121500,46.19,46.20,46.18,46.18
WTIUSD,20050131,121600,46.19,46.20,46.18,46.20
WTIUSD,20050131,121700,46.18,46.20,46.18,46.20
WTIUSD,20050131,121800,46.18,46.20,46.18,46.19
WTIUSD,20050131,121900,46.19,46.20,46.18,46.18
WTIUSD,20050131,122100,46.19,46.20,46.18,46.18
WTIUSD,20050131,122200,46.18,46.19,46.18,46.18
WTIUSD,20050131,122300,46.29,46.30,46.29,46.30
WTIUSD,20050131,122400,46.29,46.29,46.29,46.29
WTIUSD,20050131,122500,46.30,46.30,46.28,46.30
WTIUSD,20050131,122600,46.30,46.30,46.28,46.28
WTIUSD,20050131,122700,46.28,46.30,46.28,46.30
WTIUSD,20050131,122900,46.29,46.30,46.28,46.30
WTIUSD,20050131,123000,46.30,46.30,46.28,46.28
WTIUSD,20050131,123100,46.28,46.30,46.28,46.30
WTIUSD,20050131,123500,46.28,46.29,46.28,46.29
WTIUSD,20050131,123600,46.30,46.30,46.30,46.30
WTIUSD,20050131,123700,46.28,46.29,46.28,46.28
WTIUSD,20050131,123900,46.28,46.30,46.28,46.30
WTIUSD,20050131,124000,46.30,46.30,46.30,46.30
WTIUSD,20050131,124100,46.30,46.30,46.29,46.29
WTIUSD,20050131,124300,46.30,46.30,46.28,46.30
WTIUSD,20050131,124600,46.28,46.39,46.28,46.39
WTIUSD,20050131,124800,46.40,46.40,46.39,46.39
WTIUSD,20050131,125000,46.38,46.39,46.38,46.39
WTIUSD,20050131,125100,46.38,46.39,46.38,46.39
WTIUSD,20050131,125200,46.38,46.40,46.38,46.39
WTIUSD,20050131,125300,46.39,46.39,46.38,46.38
WTIUSD,20050131,125400,46.40,46.40,46.38,46.38
WTIUSD,20050131,125500,46.39,46.39,46.39,46.39
WTIUSD,20050131,125600,46.38,46.40,46.38,46.40
WTIUSD,20050131,125700,46.38,46.39,46.38,46.39
WTIUSD,20050131,125800,46.38,46.40,46.38,46.39
WTIUSD,20050131,125900,46.39,46.39,46.30,46.30
WTIUSD,20050131,130000,46.39,46.40,46.39,46.40
WTIUSD,20050131,130100,46.40,46.40,46.39,46.39
WTIUSD,20050131,130200,46.38,46.50,46.38,46.48
WTIUSD,20050131,130300,46.50,46.50,46.38,46.38
WTIUSD,20050131,130400,46.48,46.49,46.48,46.49
WTIUSD,20050131,130500,46.39,46.39,46.38,46.39
WTIUSD,20050131,130600,46.48,46.48,46.48,46.48
WTIUSD,20050131,130700,46.38,46.40,46.38,46.40
WTIUSD,20050131,130800,46.40,46.40,46.39,46.39
WTIUSD,20050131,130900,46.40,46.40,46.39,46.39
WTIUSD,20050131,131100,46.40,46.40,46.38,46.38
WTIUSD,20050131,131200,46.40,46.40,46.39,46.39
WTIUSD,20050131,131300,46.39,46.39,46.28,46.39
WTIUSD,20050131,131400,46.40,46.40,46.39,46.39
WTIUSD,20050131,131600,46.40,46.40,46.30,46.40
WTIUSD,20050131,131700,46.40,46.40,46.39,46.39
WTIUSD,20050131,131800,46.28,46.30,46.28,46.30
WTIUSD,20050131,131900,46.40,46.40,46.39,46.39
WTIUSD,20050131,132000,46.38,46.40,46.38,46.40
WTIUSD,20050131,132100,46.38,46.40,46.38,46.40
WTIUSD,20050131,132200,46.29,46.40,46.29,46.39
WTIUSD,20050131,132300,46.30,46.30,46.29,46.30
WTIUSD,20050131,132400,46.40,46.40,46.38,46.38
WTIUSD,20050131,132500,46.39,46.39,46.28,46.28
WTIUSD,20050131,132700,46.39,46.39,46.28,46.29
WTIUSD,20050131,132800,46.29,46.30,46.29,46.30
WTIUSD,20050131,132900,46.30,46.30,46.30,46.30
WTIUSD,20050131,133000,46.30,46.30,46.28,46.28
WTIUSD,20050131,133100,46.29,46.30,46.29,46.30
WTIUSD,20050131,133200,46.28,46.29,46.28,46.28
WTIUSD,20050131,133300,46.28,46.30,46.28,46.30
WTIUSD,20050131,133400,46.28,46.30,46.28,46.28
WTIUSD,20050131,133600,46.38,46.39,46.28,46.28
WTIUSD,20050131,133700,46.30,46.30,46.29,46.29
WTIUSD,20050131,133800,46.30,46.30,46.28,46.28
WTIUSD,20050131,133900,46.29,46.30,46.29,46.30
WTIUSD,20050131,134300,46.29,46.30,46.28,46.28
WTIUSD,20050131,134400,46.28,46.30,46.28,46.29
WTIUSD,20050131,134500,46.28,46.30,46.28,46.30
WTIUSD,20050131,134600,46.29,46.30,46.19,46.19
WTIUSD,20050131,134700,46.19,46.20,46.18,46.18
WTIUSD,20050131,134900,46.18,46.20,46.18,46.19
WTIUSD,20050131,135000,46.18,46.20,46.18,46.20
WTIUSD,20050131,135100,46.19,46.29,46.18,46.29
WTIUSD,20050131,135200,46.18,46.28,46.18,46.28
WTIUSD,20050131,135300,46.18,46.19,46.18,46.18
WTIUSD,20050131,135400,46.20,46.20,46.18,46.18
WTIUSD,20050131,135500,46.18,46.18,46.18,46.18
WTIUSD,20050131,135700,46.20,46.20,46.19,46.20
WTIUSD,20050131,135800,46.19,46.19,46.18,46.19
WTIUSD,20050131,135900,46.20,46.20,46.18,46.19
WTIUSD,20050131,140100,46.19,46.19,46.18,46.18
WTIUSD,20050131,140200,46.19,46.20,46.19,46.20
WTIUSD,20050131,140300,46.18,46.20,46.18,46.20
WTIUSD,20050131,140400,46.20,46.20,46.19,46.19
WTIUSD,20050131,140500,46.18,46.20,46.18,46.20
WTIUSD,20050131,140700,46.18,46.20,46.18,46.18
WTIUSD,20050131,140800,46.20,46.20,46.19,46.20
WTIUSD,20050131,141000,46.20,46.20,46.10,46.19
WTIUSD,20050131,141100,46.19,46.19,46.19,46.19
WTIUSD,20050131,141200,46.20,46.20,46.18,46.18
WTIUSD,20050131,141400,46.20,46.20,46.18,46.20
WTIUSD,20050131,141500,46.19,46.19,46.19,46.19
WTIUSD,20050131,141700,46.19,46.19,46.09,46.09
WTIUSD,20050131,141800,46.10,46.19,46.08,46.08
WTIUSD,20050131,141900,46.09,46.10,46.09,46.10
WTIUSD,20050131,142000,46.08,46.09,46.08,46.08
WTIUSD,20050131,142100,46.10,46.10,46.08,46.09
WTIUSD,20050131,142200,46.09,46.09,46.08,46.08
WTIUSD,20050131,142300,46.08,46.10,46.08,46.09
WTIUSD,20050131,142400,46.20,46.20,46.09,46.09
WTIUSD,20050131,142500,46.09,46.20,46.09,46.19
WTIUSD,20050131,142600,46.08,46.08,46.08,46.08
WTIUSD,20050131,142700,46.09,46.10,46.09,46.10
WTIUSD,20050131,142800,46.08,46.10,46.08,46.09
WTIUSD,20050131,142900,46.10,46.10,46.08,46.10
WTIUSD,20050131,150000,46.10,46.20,46.09,46.20
WTIUSD,20050131,150100,46.18,46.20,46.18,46.20
WTIUSD,20050131,150400,46.10,46.19,46.08,46.09
WTIUSD,20050131,150500,46.20,46.30,46.08,46.18
WTIUSD,20050131,150600,46.29,46.30,46.18,46.30
WTIUSD,20050131,150700,46.18,46.30,46.18,46.29
WTIUSD,20050131,150800,46.28,46.38,46.28,46.30
WTIUSD,20050131,150900,46.30,46.38,46.20,46.28
WTIUSD,20050131,151000,46.29,46.40,46.28,46.39
WTIUSD,20050131,151100,46.40,46.40,46.28,46.38
WTIUSD,20050131,151200,46.30,46.39,46.29,46.38
WTIUSD,20050131,151300,46.40,46.40,46.38,46.38
WTIUSD,20050131,151400,46.38,46.48,46.38,46.38
WTIUSD,20050131,151500,46.39,46.39,46.39,46.39
WTIUSD,20050131,151600,46.29,46.38,46.29,46.38
WTIUSD,20050131,151700,46.40,46.40,46.30,46.38
WTIUSD,20050131,151800,46.40,46.40,46.29,46.30
WTIUSD,20050131,151900,46.39,46.40,46.39,46.40
WTIUSD,20050131,152000,46.38,46.48,46.38,46.39
WTIUSD,20050131,152100,46.38,46.60,46.38,46.49
WTIUSD,20050131,152200,46.59,46.60,46.50,46.60
WTIUSD,20050131,152300,46.59,46.60,46.49,46.60
WTIUSD,20050131,152400,46.60,46.68,46.49,46.49
WTIUSD,20050131,152500,46.59,46.60,46.48,46.48
WTIUSD,20050131,152600,46.58,46.58,46.40,46.50
WTIUSD,20050131,152700,46.49,46.50,46.49,46.50
WTIUSD,20050131,152800,46.48,46.48,46.48,46.48
WTIUSD,20050131,152900,46.50,46.50,46.48,46.50
WTIUSD,20050131,153000,46.48,46.59,46.48,46.49
WTIUSD,20050131,153100,46.49,46.60,46.49,46.60
WTIUSD,20050131,153200,46.50,46.59,46.48,46.48
WTIUSD,20050131,153300,46.49,46.49,46.40,46.40
WTIUSD,20050131,153400,46.40,46.48,46.28,46.28
WTIUSD,20050131,153500,46.40,46.40,46.28,46.28
WTIUSD,20050131,153600,46.39,46.39,46.30,46.39
WTIUSD,20050131,153700,46.38,46.40,46.28,46.39
WTIUSD,20050131,153800,46.29,46.40,46.29,46.40
WTIUSD,20050131,153900,46.40,46.40,46.38,46.40
WTIUSD,20050131,154000,46.40,46.50,46.38,46.50
WTIUSD,20050131,154100,46.48,46.49,46.40,46.49
WTIUSD,20050131,154200,46.49,46.49,46.39,46.40
WTIUSD,20050131,154300,46.40,46.48,46.38,46.38
WTIUSD,20050131,154400,46.38,46.39,46.38,46.38
WTIUSD,20050131,154500,46.39,46.40,46.28,46.28
WTIUSD,20050131,154600,46.30,46.39,46.28,46.30
WTIUSD,20050131,154700,46.30,46.30,46.18,46.18
WTIUSD,20050131,154800,46.18,46.28,46.18,46.19
WTIUSD,20050131,154900,46.18,46.28,46.18,46.28
WTIUSD,20050131,155000,46.29,46.38,46.29,46.29
WTIUSD,20050131,155100,46.39,46.40,46.30,46.39
WTIUSD,20050131,155200,46.38,46.39,46.38,46.39
WTIUSD,20050131,155300,46.40,46.48,46.40,46.40
WTIUSD,20050131,155400,46.49,46.49,46.40,46.48
WTIUSD,20050131,155500,46.48,46.60,46.48,46.60
WTIUSD,20050131,155600,46.58,46.58,46.48,46.50
WTIUSD,20050131,155700,46.50,46.60,46.48,46.48
WTIUSD,20050131,155800,46.49,46.49,46.38,46.40
WTIUSD,20050131,155900,46.38,46.48,46.38,46.39
WTIUSD,20050131,160000,46.49,46.50,46.40,46.40
WTIUSD,20050131,160100,46.39,46.40,46.39,46.39
WTIUSD,20050131,160200,46.40,46.40,46.38,46.40
WTIUSD,20050131,160300,46.38,46.50,46.38,46.49
WTIUSD,20050131,160400,46.50,46.60,46.50,46.60
WTIUSD,20050131,160500,46.48,46.59,46.48,46.48
WTIUSD,20050131,160600,46.58,46.59,46.49,46.58
WTIUSD,20050131,160700,46.58,46.58,46.49,46.58
WTIUSD,20050131,160800,46.58,46.59,46.50,46.50
WTIUSD,20050131,160900,46.49,46.59,46.48,46.49
WTIUSD,20050131,161000,46.48,46.49,46.48,46.49
WTIUSD,20050131,161100,46.49,46.49,46.38,46.38
WTIUSD,20050131,161200,46.39,46.39,46.28,46.28
WTIUSD,20050131,161300,46.40,46.40,46.28,46.29
WTIUSD,20050131,161400,46.38,46.39,46.38,46.38
WTIUSD,20050131,161500,46.38,46.40,46.30,46.39
WTIUSD,20050131,161600,46.29,46.30,46.29,46.30
WTIUSD,20050131,161700,46.29,46.40,46.28,46.38
WTIUSD,20050131,161800,46.40,46.40,46.40,46.40
WTIUSD,20050131,161900,46.40,46.40,46.30,46.39
WTIUSD,20050131,162000,46.49,46.50,46.38,46.48
WTIUSD,20050131,162100,46.38,46.49,46.38,46.48
WTIUSD,20050131,162200,46.39,46.49,46.39,46.40
WTIUSD,20050131,162300,46.40,46.40,46.38,46.38
WTIUSD,20050131,162400,46.38,46.50,46.38,46.50
WTIUSD,20050131,162500,46.39,46.49,46.39,46.49
WTIUSD,20050131,162600,46.48,46.50,46.48,46.50
WTIUSD,20050131,162700,46.50,46.59,46.48,46.49
WTIUSD,20050131,162800,46.48,46.58,46.48,46.58
WTIUSD,20050131,162900,46.60,46.60,46.49,46.60
WTIUSD,20050131,163000,46.58,46.59,46.50,46.59
WTIUSD,20050131,163100,46.48,46.50,46.38,46.49
WTIUSD,20050131,163200,46.50,46.50,46.49,46.49
WTIUSD,20050131,163300,46.50,46.50,46.48,46.48
WTIUSD,20050131,163400,46.50,46.59,46.48,46.59
WTIUSD,20050131,163500,46.70,46.70,46.59,46.70
WTIUSD,20050131,163600,46.70,46.70,46.69,46.69
WTIUSD,20050131,163700,46.60,46.69,46.59,46.69
WTIUSD,20050131,163800,46.68,46.70,46.58,46.59
WTIUSD,20050131,163900,46.68,46.68,46.59,46.59
WTIUSD,20050131,164000,46.60,46.69,46.48,46.59
WTIUSD,20050131,164100,46.60,46.60,46.50,46.50
WTIUSD,20050131,164200,46.48,46.60,46.48,46.60
WTIUSD,20050131,164300,46.58,46.59,46.48,46.48
WTIUSD,20050131,164400,46.48,46.49,46.48,46.49
WTIUSD,20050131,164500,46.49,46.59,46.48,46.59
WTIUSD,20050131,164600,46.60,46.60,46.58,46.58
WTIUSD,20050131,164700,46.59,46.59,46.58,46.59
WTIUSD,20050131,164800,46.49,46.60,46.49,46.60
WTIUSD,20050131,165000,46.59,46.68,46.58,46.68
WTIUSD,20050131,165100,46.68,46.69,46.59,46.68
WTIUSD,20050131,165200,46.59,46.70,46.59,46.70
WTIUSD,20050131,165300,46.58,46.68,46.58,46.58
WTIUSD,20050131,165400,46.58,46.59,46.58,46.58
WTIUSD,20050131,165500,46.59,46.60,46.59,46.60
WTIUSD,20050131,165600,46.68,46.69,46.59,46.60
WTIUSD,20050131,165700,46.59,46.70,46.58,46.68
WTIUSD,20050131,165800,46.70,46.70,46.69,46.69
WTIUSD,20050131,165900,46.69,46.69,46.69,46.69
WTIUSD,20050131,170000,46.70,46.79,46.68,46.79
WTIUSD,20050131,170100,46.79,46.79,46.69,46.78
WTIUSD,20050131,170200,46.80,46.80,46.70,46.80
WTIUSD,20050131,170300,46.69,46.78,46.69,46.70
WTIUSD,20050131,170400,46.68,46.79,46.68,46.69
WTIUSD,20050131,170500,46.79,46.79,46.70,46.78
WTIUSD,20050131,170600,46.80,46.88,46.78,46.88
WTIUSD,20050131,170700,46.89,46.90,46.79,46.80
WTIUSD,20050131,170800,46.88,46.88,46.78,46.78
WTIUSD,20050131,170900,46.79,46.90,46.79,46.90
WTIUSD,20050131,171000,46.88,46.90,46.79,46.80
WTIUSD,20050131,171100,46.89,46.90,46.79,46.90
WTIUSD,20050131,171200,46.90,46.98,46.79,46.80
WTIUSD,20050131,171300,47.00,47.00,46.89,46.99
WTIUSD,20050131,171400,46.98,47.09,46.98,46.99
WTIUSD,20050131,171500,47.08,47.10,46.99,47.10
WTIUSD,20050131,171600,47.10,47.18,47.08,47.09
WTIUSD,20050131,171700,47.08,47.18,46.98,46.98
WTIUSD,20050131,171800,46.98,47.10,46.88,46.88
WTIUSD,20050131,171900,47.10,47.10,46.98,47.09
WTIUSD,20050131,172000,47.00,47.00,46.98,46.98
WTIUSD,20050131,172100,46.99,46.99,46.88,46.88
WTIUSD,20050131,172200,46.90,47.00,46.88,46.88
WTIUSD,20050131,172300,46.89,46.90,46.89,46.90
WTIUSD,20050131,172400,46.89,46.90,46.88,46.90
WTIUSD,20050131,172500,46.88,46.90,46.88,46.90
WTIUSD,20050131,172600,46.88,46.90,46.88,46.90
WTIUSD,20050131,172700,46.88,46.99,46.88,46.98
WTIUSD,20050131,172800,47.00,47.00,46.98,46.98
WTIUSD,20050131,172900,46.98,46.98,46.98,46.98
WTIUSD,20050131,173000,47.00,47.00,46.89,46.90
WTIUSD,20050131,173100,46.89,46.90,46.89,46.90
WTIUSD,20050131,173200,46.89,46.89,46.79,46.88
WTIUSD,20050131,173300,46.89,46.89,46.79,46.80
WTIUSD,20050131,173400,46.80,46.89,46.78,46.89
WTIUSD,20050131,173500,46.79,46.89,46.79,46.89
WTIUSD,20050131,173600,46.88,46.89,46.80,46.88
WTIUSD,20050131,173700,46.80,46.80,46.78,46.78
WTIUSD,20050131,173800,46.79,46.79,46.70,46.79
WTIUSD,20050131,173900,46.68,46.70,46.68,46.70
WTIUSD,20050131,174000,46.68,46.80,46.68,46.70
WTIUSD,20050131,174100,46.69,46.70,46.69,46.70
WTIUSD,20050131,174200,46.80,46.80,46.80,46.80
WTIUSD,20050131,174300,46.78,46.80,46.78,46.80
WTIUSD,20050131,174400,46.78,46.80,46.69,46.79
WTIUSD,20050131,174500,46.78,46.90,46.78,46.80
WTIUSD,20050131,174600,46.80,46.90,46.80,46.90
WTIUSD,20050131,174700,46.88,46.90,46.80,46.88
WTIUSD,20050131,174800,46.78,46.90,46.78,46.90
WTIUSD,20050131,174900,46.89,46.90,46.88,46.90
WTIUSD,20050131,175000,46.78,46.89,46.78,46.78
WTIUSD,20050131,175200,46.80,46.80,46.79,46.79
WTIUSD,20050131,175400,46.90,46.90,46.88,46.90
WTIUSD,20050131,175500,46.88,46.88,46.88,46.88
WTIUSD,20050131,175600,46.79,46.80,46.78,46.78
WTIUSD,20050131,175700,46.88,46.90,46.88,46.90
WTIUSD,20050131,175900,46.89,46.90,46.88,46.90
WTIUSD,20050131,180000,46.90,46.90,46.78,46.79
WTIUSD,20050131,180100,46.80,46.80,46.78,46.78
WTIUSD,20050131,180200,46.80,46.80,46.78,46.80
WTIUSD,20050131,180300,46.80,46.80,46.78,46.80
WTIUSD,20050131,180400,46.78,46.80,46.78,46.80
WTIUSD,20050131,180500,46.80,46.80,46.78,46.78
WTIUSD,20050131,180600,46.89,46.90,46.69,46.69
WTIUSD,20050131,180700,46.68,46.80,46.68,46.80
WTIUSD,20050131,180800,46.70,46.70,46.68,46.69
WTIUSD,20050131,180900,46.69,46.70,46.69,46.69
WTIUSD,20050131,181000,46.69,46.69,46.68,46.68
WTIUSD,20050131,181100,46.68,46.70,46.59,46.60
WTIUSD,20050131,181200,46.59,46.68,46.59,46.59
WTIUSD,20050131,181300,46.59,46.60,46.59,46.60
WTIUSD,20050131,181400,46.59,46.69,46.58,46.69
WTIUSD,20050131,181500,46.59,46.69,46.58,46.69
WTIUSD,20050131,181600,46.69,46.78,46.68,46.68
WTIUSD,20050131,181700,46.78,46.80,46.70,46.70
WTIUSD,20050131,181800,46.69,46.70,46.58,46.70
WTIUSD,20050131,181900,46.68,46.69,46.59,46.69
WTIUSD,20050131,182000,46.70,46.70,46.69,46.70
WTIUSD,20050131,182100,46.79,46.79,46.78,46.78
WTIUSD,20050131,182200,46.78,46.88,46.78,46.78
WTIUSD,20050131,182300,46.88,46.88,46.79,46.80
WTIUSD,20050131,182400,46.79,46.80,46.79,46.79
WTIUSD,20050131,182500,46.80,46.80,46.68,46.68
WTIUSD,20050131,182600,46.80,46.80,46.70,46.80
WTIUSD,20050131,182700,46.78,46.79,46.78,46.78
WTIUSD,20050131,182800,46.80,46.80,46.79,46.80
WTIUSD,20050131,182900,46.88,46.89,46.79,46.89
WTIUSD,20050131,183000,46.89,47.00,46.89,46.98
WTIUSD,20050131,183100,46.98,47.10,46.98,47.10
WTIUSD,20050131,183200,47.00,47.10,46.99,47.08
WTIUSD,20050131,183300,46.99,46.99,46.90,46.98
WTIUSD,20050131,183400,47.00,47.00,46.99,46.99
WTIUSD,20050131,183500,47.00,47.00,46.98,46.98
WTIUSD,20050131,183600,47.00,47.00,46.98,46.99
WTIUSD,20050131,183700,46.99,46.99,46.88,46.88
WTIUSD,20050131,183800,46.90,46.99,46.89,46.89
WTIUSD,20050131,183900,46.89,46.90,46.88,46.88
WTIUSD,20050131,184000,46.90,46.98,46.90,46.90
WTIUSD,20050131,184100,46.88,46.98,46.88,46.90
WTIUSD,20050131,184200,46.98,46.99,46.98,46.99
WTIUSD,20050131,184300,46.88,47.09,46.88,47.09
WTIUSD,20050131,184400,47.09,47.09,47.00,47.00
WTIUSD,20050131,184500,47.10,47.20,47.08,47.10
WTIUSD,20050131,184600,47.09,47.19,47.08,47.08
WTIUSD,20050131,184700,47.10,47.29,47.09,47.20
WTIUSD,20050131,184800,47.29,47.29,47.20,47.28
WTIUSD,20050131,184900,47.30,47.39,47.29,47.29
WTIUSD,20050131,185000,47.28,47.40,47.28,47.40
WTIUSD,20050131,185100,47.28,47.39,47.28,47.39
WTIUSD,20050131,185200,47.28,47.40,47.28,47.39
WTIUSD,20050131,185300,47.39,47.50,47.39,47.50
WTIUSD,20050131,185400,47.48,47.59,47.40,47.50
WTIUSD,20050131,185500,47.49,47.49,47.38,47.48
WTIUSD,20050131,185600,47.49,47.50,47.38,47.39
WTIUSD,20050131,185700,47.50,47.50,47.38,47.40
WTIUSD,20050131,185800,47.38,47.49,47.38,47.40
WTIUSD,20050131,185900,47.39,47.50,47.38,47.38
WTIUSD,20050131,190000,47.39,47.48,47.38,47.38
WTIUSD,20050131,190100,47.49,47.49,47.39,47.49
WTIUSD,20050131,190200,47.48,47.50,47.48,47.49
WTIUSD,20050131,190300,47.50,47.59,47.49,47.59
WTIUSD,20050131,190400,47.59,47.69,47.49,47.68
WTIUSD,20050131,190500,47.68,47.70,47.68,47.68
WTIUSD,20050131,190600,47.69,47.69,47.58,47.69
WTIUSD,20050131,190700,47.68,47.70,47.58,47.59
WTIUSD,20050131,190800,47.69,47.69,47.58,47.68
WTIUSD,20050131,190900,47.60,47.70,47.60,47.60
WTIUSD,20050131,191000,47.58,47.60,47.58,47.58
WTIUSD,20050131,191100,47.70,47.70,47.68,47.68
WTIUSD,20050131,191200,47.69,47.80,47.69,47.78
WTIUSD,20050131,191300,47.80,47.80,47.69,47.80
WTIUSD,20050131,191400,47.79,47.79,47.69,47.79
WTIUSD,20050131,191500,47.79,47.80,47.69,47.69
WTIUSD,20050131,191600,47.70,47.80,47.68,47.68
WTIUSD,20050131,191700,47.70,47.80,47.68,47.69
WTIUSD,20050131,191800,47.78,47.90,47.69,47.90
WTIUSD,20050131,191900,47.80,47.88,47.80,47.88
WTIUSD,20050131,192000,47.89,47.89,47.78,47.89
WTIUSD,20050131,192100,47.88,47.99,47.79,47.98
WTIUSD,20050131,192200,48.00,48.08,47.99,48.00
WTIUSD,20050131,192300,48.00,48.00,47.89,47.98
WTIUSD,20050131,192400,47.98,48.10,47.98,47.99
WTIUSD,20050131,192500,47.98,48.09,47.98,48.09
WTIUSD,20050131,192600,48.09,48.09,47.99,48.08
WTIUSD,20050131,192700,48.08,48.10,47.98,48.10
WTIUSD,20050131,192800,48.10,48.19,48.08,48.19
WTIUSD,20050131,192900,48.19,48.29,48.10,48.20
WTIUSD,20050131,201500,48.18,48.20,48.18,48.20
WTIUSD,20050131,201600,48.20,48.20,48.18,48.18
WTIUSD,20050131,201700,48.19,48.19,48.19,48.19
WTIUSD,20050131,201800,48.20,48.20,48.20,48.20
WTIUSD,20050131,201900,48.18,48.20,48.18,48.20
WTIUSD,20050131,202000,48.20,48.20,48.18,48.20
WTIUSD,20050131,202100,48.18,48.20,48.18,48.18
WTIUSD,20050131,202200,48.18,48.20,48.18,48.20
WTIUSD,20050131,202300,48.20,48.20,48.18,48.20
WTIUSD,20050131,202400,48.18,48.20,48.18,48.20
WTIUSD,20050131,202500,48.20,48.20,48.19,48.20
WTIUSD,20050131,202600,48.18,48.19,48.18,48.19
WTIUSD,20050131,202700,48.19,48.19,48.08,48.08
WTIUSD,20050131,202800,48.18,48.18,48.09,48.18
WTIUSD,20050131,202900,48.20,48.20,48.10,48.10
WTIUSD,20050131,203100,48.09,48.10,48.09,48.10
WTIUSD,20050131,203200,48.20,48.20,48.18,48.18
WTIUSD,20050131,203400,48.20,48.20,48.19,48.19
WTIUSD,20050131,203500,48.20,48.20,48.18,48.20
WTIUSD,20050131,203700,48.20,48.20,48.20,48.20
WTIUSD,20050131,203800,48.18,48.19,48.18,48.19
WTIUSD,20050131,203900,48.18,48.20,48.18,48.20
WTIUSD,20050131,204000,48.19,48.20,48.19,48.20
WTIUSD,20050131,204100,48.20,48.20,48.18,48.18
WTIUSD,20050131,204200,48.20,48.20,48.19,48.19
WTIUSD,20050131,204300,48.20,48.20,48.08,48.19
WTIUSD,20050131,204400,48.20,48.20,48.08,48.19
WTIUSD,20050131,204500,48.19,48.20,48.19,48.20
WTIUSD,20050131,204600,48.20,48.20,48.08,48.10
WTIUSD,20050131,204700,48.19,48.19,48.18,48.19
WTIUSD,20050131,204800,48.20,48.20,48.20,48.20
WTIUSD,20050131,204900,48.19,48.19,48.19,48.19
WTIUSD,20050131,205000,48.18,48.19,48.18,48.19
WTIUSD,20050131,205100,48.20,48.20,48.19,48.19
WTIUSD,20050131,205300,48.19,48.20,48.18,48.18
WTIUSD,20050131,210000,48.20,48.20,48.18,48.20
WTIUSD,20050131,210100,48.10,48.10,48.08,48.09
WTIUSD,20050131,210200,48.08,48.10,48.08,48.08
WTIUSD,20050131,210300,48.09,48.20,48.09,48.19
WTIUSD,20050131,210400,48.08,48.09,48.08,48.09
WTIUSD,20050131,210500,48.10,48.10,48.08,48.08
WTIUSD,20050131,210600,48.10,48.10,48.10,48.10
WTIUSD,20050131,210700,48.08,48.10,48.08,48.10
WTIUSD,20050131,210800,48.09,48.10,48.08,48.10
WTIUSD,20050131,210900,48.08,48.10,48.08,48.10
WTIUSD,20050131,211000,48.08,48.09,48.08,48.08
WTIUSD,20050131,211200,48.10,48.19,48.10,48.19
WTIUSD,20050131,211300,48.19,48.20,48.18,48.19
WTIUSD,20050131,211600,48.19,48.20,48.18,48.18
WTIUSD,20050131,211700,48.19,48.20,48.19,48.19
WTIUSD,20050131,211800,48.20,48.20,48.19,48.20
WTIUSD,20050131,211900,48.20,48.20,48.18,48.20
WTIUSD,20050131,212000,48.20,48.20,48.20,48.20
WTIUSD,20050131,212100,48.18,48.18,48.18,48.18
WTIUSD,20050131,212400,48.20,48.20,48.18,48.18
WTIUSD,20050131,212500,48.20,48.20,48.18,48.20
WTIUSD,20050131,212700,48.09,48.10,48.08,48.10
WTIUSD,20050131,212800,48.09,48.10,48.08,48.08
WTIUSD,20050131,212900,48.08,48.10,48.08,48.10
WTIUSD,20050131,213000,48.08,48.10,48.08,48.10
WTIUSD,20050131,213100,48.10,48.10,48.08,48.08
WTIUSD,20050131,213300,48.08,48.09,48.08,48.09
WTIUSD,20050131,213400,48.08,48.10,48.08,48.09
WTIUSD,20050131,213900,48.08,48.10,48.08,48.10
WTIUSD,20050131,214100,48.10,48.10,48.08,48.08
WTIUSD,20050131,214200,48.09,48.09,48.08,48.08
WTIUSD,20050131,214400,48.10,48.10,48.08,48.08
WTIUSD,20050131,214500,48.10,48.10,48.08,48.08
WTIUSD,20050131,214600,48.09,48.10,48.09,48.09
WTIUSD,20050131,215000,48.10,48.10,48.09,48.09
WTIUSD,20050131,215100,48.09,48.20,48.09,48.19
WTIUSD,20050131,215500,48.08,48.10,48.08,48.10
WTIUSD,20050131,215600,48.20,48.20,48.20,48.20
WTIUSD,20050131,215700,48.18,48.19,48.18,48.19
WTIUSD,20050131,220200,48.10,48.20,48.08,48.20
WTIUSD,20050131,220600,48.09,48.09,48.09,48.09
WTIUSD,20050131,220700,48.09,48.19,48.08,48.19
WTIUSD,20050131,221000,48.18,48.19,48.18,48.18
WTIUSD,20050131,221200,48.18,48.20,48.18,48.20
WTIUSD,20050131,221300,48.08,48.20,48.08,48.20
WTIUSD,20050131,221400,48.20,48.20,48.18,48.18
WTIUSD,20050131,221500,48.19,48.19,48.19,48.19
WTIUSD,20050131,221600,48.20,48.20,48.19,48.19
WTIUSD,20050131,221800,48.09,48.09,48.08,48.08
WTIUSD,20050131,221900,48.09,48.09,48.09,48.09
WTIUSD,20050131,222100,48.09,48.10,48.09,48.10
WTIUSD,20050131,222200,48.18,48.18,48.18,48.18
WTIUSD,20050131,222300,48.20,48.20,48.19,48.19
WTIUSD,20050131,222800,48.10,48.10,48.08,48.08
WTIUSD,20050131,222900,48.09,48.19,48.09,48.10
WTIUSD,20050131,223000,48.08,48.10,48.08,48.10
WTIUSD,20050131,223300,48.10,48.10,48.09,48.09
WTIUSD,20050131,224000,48.08,48.10,48.08,48.10
WTIUSD,20050131,224600,48.08,48.09,48.08,48.09
WTIUSD,20050131,224700,48.10,48.10,48.08,48.09
WTIUSD,20050131,230100,48.08,48.09,48.08,48.08
WTIUSD,20050131,230200,48.20,48.20,48.18,48.18
WTIUSD,20050131,230300,48.09,48.09,48.09,48.09
WTIUSD,20050131,230500,48.09,48.09,48.09,48.09
WTIUSD,20050131,230700,48.20,48.20,48.18,48.19
WTIUSD,20050131,230900,48.09,48.10,48.09,48.09
WTIUSD,20050131,231000,48.18,48.20,48.18,48.19
WTIUSD,20050131,231200,48.20,48.20,48.19,48.19
WTIUSD,20050131,231300,48.19,48.20,48.19,48.20
WTIUSD,20050131,231600,48.18,48.19,48.08,48.10
WTIUSD,20050131,233200,48.10,48.10,48.09,48.09
WTIUSD,20050131,233700,48.18,48.19,48.18,48.18
WTIUSD,20050131,235500,48.09,48.09,48.08,48.08
WTIUSD,20050131,235800,48.10,48.10,48.08,48.09
WTIUSD,20050131,235900,48.08,48.10,48.08,48.10
DJIUSD,20050131,001600,10482,10482,10480,10480
DJIUSD,20050131,001700,10481,10482,10480,10482
DJIUSD,20050131,001800,10482,10483,10479,10479
DJIUSD,20050131,001900,10481,10482,10481,10482
DJIUSD,20050131,002000,10480,10480,10480,10480
DJIUSD,20050131,002100,10480,10480,10479,10479
DJIUSD,20050131,002200,10482,10482,10480,10481
DJIUSD,20050131,002500,10482,10484,10482,10484
DJIUSD,20050131,002600,10485,10486,10484,10486
DJIUSD,20050131,002700,10486,10487,10484,10484
DJIUSD,20050131,002800,10484,10486,10484,10486
DJIUSD,20050131,002900,10485,10486,10485,10486
DJIUSD,20050131,003100,10485,10486,10485,10486
DJIUSD,20050131,003200,10487,10487,10485,10486
DJIUSD,20050131,003300,10485,10485,10484,10484
DJIUSD,20050131,003400,10486,10486,10484,10484
DJIUSD,20050131,003500,10484,10484,10483,10483
DJIUSD,20050131,003600,10484,10484,10484,10484
DJIUSD,20050131,003700,10483,10484,10483,10484
DJIUSD,20050131,003800,10486,10486,10484,10485
DJIUSD,20050131,003900,10486,10486,10484,10484
DJIUSD,20050131,004000,10484,10486,10484,10485
DJIUSD,20050131,004100,10484,10485,10483,10483
DJIUSD,20050131,004200,10484,10485,10483,10483
DJIUSD,20050131,004400,10483,10484,10483,10484
DJIUSD,20050131,005100,10483,10484,10483,10484
DJIUSD,20050131,005200,10483,10484,10483,10484
DJIUSD,20050131,005300,10483,10484,10483,10484
DJIUSD,20050131,010000,10483,10484,10483,10483
DJIUSD,20050131,010100,10483,10483,10483,10483
DJIUSD,20050131,010200,10483,10486,10483,10485
DJIUSD,20050131,010300,10485,10486,10485,10486
DJIUSD,20050131,010400,10486,10486,10486,10486
DJIUSD,20050131,010500,10487,10488,10486,10486
DJIUSD,20050131,010700,10487,10488,10487,10487
DJIUSD,20050131,010800,10489,10489,10487,10487
DJIUSD,20050131,010900,10488,10488,10486,10487
DJIUSD,20050131,011000,10487,10488,10487,10487
DJIUSD,20050131,011500,10488,10488,10488,10488
DJIUSD,20050131,011600,10488,10488,10487,10488
DJIUSD,20050131,011700,10488,10488,10486,10486
DJIUSD,20050131,011800,10486,10488,10486,10488
DJIUSD,20050131,012000,10486,10486,10484,10484
DJIUSD,20050131,012100,10487,10487,10483,10484
DJIUSD,20050131,012600,10485,10485,10483,10484
DJIUSD,20050131,012900,10484,10484,10483,10484
DJIUSD,20050131,013000,10483,10485,10483,10484
DJIUSD,20050131,013100,10485,10485,10483,10484
DJIUSD,20050131,013600,10482,10483,10482,10483
DJIUSD,20050131,013700,10484,10484,10483,10484
DJIUSD,20050131,013900,10485,10486,10485,10486
DJIUSD,20050131,014100,10484,10484,10484,10484
DJIUSD,20050131,014200,10485,10485,10483,10484
DJIUSD,20050131,014300,10485,10485,10485,10485
DJIUSD,20050131,014400,10486,10486,10486,10486
DJIUSD,20050131,014500,10485,10485,10485,10485
DJIUSD,20050131,015200,10488,10490,10488,10489
DJIUSD,20050131,015500,10487,10489,10486,10488
DJIUSD,20050131,015600,10489,10489,10488,10488
DJIUSD,20050131,015900,10488,10488,10487,10488
DJIUSD,20050131,020000,10488,10489,10488,10489
DJIUSD,20050131,020100,10489,10490,10488,10488
DJIUSD,20050131,020400,10489,10490,10489,10490
DJIUSD,20050131,020500,10489,10491,10489,10491
DJIUSD,20050131,020600,10490,10491,10490,10491
DJIUSD,20050131,020700,10490,10491,10490,10491
DJIUSD,20050131,021000,10490,10490,10490,10490
DJIUSD,20050131,021100,10490,10490,10490,10490
DJIUSD,20050131,021400,10489,10491,10489,10491
DJIUSD,20050131,021500,10491,10491,10489,10490
DJIUSD,20050131,021600,10490,10491,10490,10491
DJIUSD,20050131,021700,10490,10491,10489,10491
DJIUSD,20050131,022000,10490,10491,10490,10491
DJIUSD,20050131,022200,10489,10489,10488,10488
DJIUSD,20050131,022800,10490,10490,10490,10490
DJIUSD,20050131,023000,10489,10489,10488,10489
DJIUSD,20050131,023500,10490,10491,10490,10491
DJIUSD,20050131,023800,10490,10490,10487,10489
DJIUSD,20050131,024000,10488,10492,10488,10492
DJIUSD,20050131,024100,10490,10491,10489,10490
DJIUSD,20050131,024800,10489,10490,10489,10490
DJIUSD,20050131,024900,10489,10489,10488,10489
DJIUSD,20050131,025100,10491,10492,10490,10492
DJIUSD,20050131,025200,10490,10492,10490,10492
DJIUSD,20050131,025500,10491,10491,10490,10491
DJIUSD,20050131,025700,10490,10492,10490,10492
DJIUSD,20050131,025800,10488,10489,10488,10488
DJIUSD,20050131,030200,10492,10492,10491,10491
DJIUSD,20050131,030300,10491,10494,10491,10494
DJIUSD,20050131,030500,10493,10494,10491,10491
DJIUSD,20050131,030700,10492,10494,10492,10492
DJIUSD,20050131,030900,10493,10493,10493,10493
DJIUSD,20050131,031000,10492,10494,10492,10493
DJIUSD,20050131,031100,10493,10494,10493,10494
DJIUSD,20050131,031200,10493,10495,10493,10495
DJIUSD,20050131,031900,10495,10495,10492,10493
DJIUSD,20050131,032100,10494,10494,10493,10494
DJIUSD,20050131,032200,10491,10495,10491,10494
DJIUSD,20050131,032500,10494,10495,10494,10494
DJIUSD,20050131,032600,10493,10495,10492,10495
DJIUSD,20050131,032700,10494,10495,10494,10495
DJIUSD,20050131,032800,10495,10495,10494,10495
DJIUSD,20050131,033100,10494,10495,10494,10495
DJIUSD,20050131,033700,10494,10494,10493,10493
DJIUSD,20050131,033800,10495,10495,10493,10495
DJIUSD,20050131,034000,10492,10494,10492,10493
DJIUSD,20050131,034200,10494,10495,10493,10493
DJIUSD,20050131,034300,10493,10494,10492,10493
DJIUSD,20050131,034500,10491,10491,10490,10490
DJIUSD,20050131,034600,10493,10493,10492,10492
DJIUSD,20050131,034800,10490,10490,10490,10490
DJIUSD,20050131,034900,10489,10489,10489,10489
DJIUSD,20050131,040000,10491,10491,10490,10491
DJIUSD,20050131,041000,10491,10491,10490,10490
DJIUSD,20050131,041100,10489,10489,10481,10481
DJIUSD,20050131,041200,10487,10489,10487,10488
DJIUSD,20050131,041700,10489,10492,10489,10492
DJIUSD,20050131,042800,10488,10488,10488,10488
DJIUSD,20050131,042900,10490,10490,10489,10489
DJIUSD,20050131,044600,10489,10490,10489,10490
DJIUSD,20050131,044900,10492,10493,10491,10493
DJIUSD,20050131,045200,10487,10487,10486,10486
DJIUSD,20050131,045800,10487,10487,10485,10486
DJIUSD,20050131,050300,10487,10488,10487,10488
DJIUSD,20050131,050500,10489,10489,10488,10488
DJIUSD,20050131,050600,10489,10490,10487,10487
DJIUSD,20050131,050800,10488,10489,10488,10489
DJIUSD,20050131,050900,10489,10490,10489,10489
DJIUSD,20050131,051000,10490,10490,10490,10490
DJIUSD,20050131,051700,10487,10488,10487,10488
DJIUSD,20050131,052800,10487,10488,10487,10488
DJIUSD,20050131,052900,10487,10489,10487,10489
DJIUSD,20050131,054300,10492,10493,10491,10492
DJIUSD,20050131,055700,10490,10491,10490,10490
DJIUSD,20050131,060000,10489,10489,10487,10487
DJIUSD,20050131,060200,10489,10489,10489,10489
DJIUSD,20050131,060300,10489,10489,10487,10487
DJIUSD,20050131,060600,10486,10487,10486,10487
DJIUSD,20050131,061300,10487,10488,10487,10488
DJIUSD,20050131,061800,10485,10486,10484,10486
DJIUSD,20050131,062100,10485,10486,10485,10485
DJIUSD,20050131,062800,10484,10484,10484,10484
DJIUSD,20050131,063500,10485,10486,10485,10486
DJIUSD,20050131,064000,10485,10486,10485,10486
DJIUSD,20050131,064100,10484,10484,10482,10482
DJIUSD,20050131,064400,10482,10483,10482,10483
DJIUSD,20050131,064500,10482,10486,10482,10485
DJIUSD,20050131,064600,10482,10484,10482,10484
DJIUSD,20050131,064700,10483,10484,10483,10483
DJIUSD,20050131,065100,10483,10484,10482,10484
DJIUSD,20050131,065600,10481,10481,10480,10481
DJIUSD,20050131,065700,10480,10485,10480,10482
DJIUSD,20050131,065800,10481,10481,10480,10480
DJIUSD,20050131,070000,10480,10482,10480,10482
DJIUSD,20050131,070100,10481,10481,10479,10479
DJIUSD,20050131,070200,10479,10479,10478,10479
DJIUSD,20050131,070300,10479,10479,10478,10478
DJIUSD,20050131,070400,10481,10481,10481,10481
DJIUSD,20050131,070500,10481,10482,10480,10480
DJIUSD,20050131,070600,10480,10480,10478,10479
DJIUSD,20050131,070700,10477,10478,10475,10477
DJIUSD,20050131,070900,10476,10477,10475,10477
DJIUSD,20050131,071300,10475,10476,10475,10476
DJIUSD,20050131,071400,10476,10476,10474,10474
DJIUSD,20050131,071600,10476,10476,10475,10475
DJIUSD,20050131,071700,10474,10474,10474,10474
DJIUSD,20050131,071800,10475,10475,10474,10474
DJIUSD,20050131,071900,10475,10475,10474,10474
DJIUSD,20050131,072000,10472,10472,10471,10472
DJIUSD,20050131,072100,10470,10470,10468,10468
DJIUSD,20050131,072200,10468,10469,10464,10466
DJIUSD,20050131,072300,10469,10469,10468,10469
DJIUSD,20050131,072400,10469,10469,10468,10469
DJIUSD,20050131,072500,10470,10472,10470,10471
DJIUSD,20050131,072700,10471,10471,10470,10470
DJIUSD,20050131,073000,10472,10473,10471,10473
DJIUSD,20050131,073100,10472,10475,10472,10473
DJIUSD,20050131,073200,10474,10475,10473,10473
DJIUSD,20050131,073400,10476,10477,10474,10477
DJIUSD,20050131,073600,10477,10478,10476,10476
DJIUSD,20050131,073700,10476,10479,10476,10479
DJIUSD,20050131,073800,10478,10478,10478,10478
DJIUSD,20050131,074000,10475,10476,10475,10476
DJIUSD,20050131,074100,10477,10477,10476,10476
DJIUSD,20050131,074600,10475,10478,10475,10478
DJIUSD,20050131,074900,10476,10479,10476,10477
DJIUSD,20050131,075000,10479,10479,10477,10477
DJIUSD,20050131,075100,10477,10480,10477,10480
DJIUSD,20050131,080000,10481,10482,10481,10482
DJIUSD,20050131,080100,10481,10481,10481,10481
DJIUSD,20050131,080200,10482,10483,10482,10483
DJIUSD,20050131,080400,10482,10482,10481,10481
DJIUSD,20050131,080500,10481,10482,10481,10482
DJIUSD,20050131,080600,10481,10483,10480,10483
DJIUSD,20050131,080700,10481,10484,10481,10484
DJIUSD,20050131,080800,10482,10483,10481,10482
DJIUSD,20050131,081000,10483,10483,10482,10483
DJIUSD,20050131,081200,10483,10483,10482,10482
DJIUSD,20050131,081500,10483,10484,10483,10483
DJIUSD,20050131,081600,10482,10483,10482,10482
DJIUSD,20050131,081700,10482,10482,10480,10481
DJIUSD,20050131,081800,10483,10483,10482,10483
DJIUSD,20050131,081900,10483,10484,10483,10484
DJIUSD,20050131,082000,10485,10486,10485,10485
DJIUSD,20050131,082300,10485,10485,10484,10485
DJIUSD,20050131,082400,10482,10483,10482,10483
DJIUSD,20050131,082600,10485,10485,10484,10484
DJIUSD,20050131,082700,10484,10488,10484,10487
DJIUSD,20050131,082800,10483,10487,10483,10487
DJIUSD,20050131,082900,10483,10484,10483,10483
DJIUSD,20050131,083400,10483,10483,10482,10483
DJIUSD,20050131,083500,10484,10484,10484,10484
DJIUSD,20050131,083600,10482,10483,10482,10483
DJIUSD,20050131,083700,10484,10484,10482,10484
DJIUSD,20050131,084100,10481,10483,10481,10483
DJIUSD,20050131,084200,10485,10485,10482,10483
DJIUSD,20050131,084700,10481,10481,10481,10481
DJIUSD,20050131,084800,10481,10482,10481,10482
DJIUSD,20050131,084900,10481,10481,10480,10481
DJIUSD,20050131,085100,10482,10483,10481,10483
DJIUSD,20050131,085400,10482,10482,10482,10482
DJIUSD,20050131,085500,10480,10480,10480,10480
DJIUSD,20050131,085600,10479,10481,10479,10480
DJIUSD,20050131,085700,10480,10480,10479,10480
DJIUSD,20050131,085900,10479,10479,10478,10478
DJIUSD,20050131,090000,10479,10481,10479,10481
DJIUSD,20050131,090100,10479,10480,10479,10480
DJIUSD,20050131,090200,10478,10479,10478,10479
DJIUSD,20050131,090400,10478,10479,10478,10479
DJIUSD,20050131,090500,10480,10481,10480,10481
DJIUSD,20050131,090600,10480,10480,10480,10480
DJIUSD,20050131,091200,10478,10478,10477,10477
DJIUSD,20050131,091300,10477,10477,10476,10476
DJIUSD,20050131,091500,10477,10477,10475,10475
DJIUSD,20050131,091600,10477,10477,10476,10476
DJIUSD,20050131,091800,10475,10477,10475,10477
DJIUSD,20050131,092100,10475,10475,10474,10474
DJIUSD,20050131,092200,10477,10477,10475,10475
DJIUSD,20050131,092300,10476,10478,10475,10478
DJIUSD,20050131,092600,10477,10477,10477,10477
DJIUSD,20050131,093200,10479,10480,10478,10478
DJIUSD,20050131,093300,10478,10478,10476,10476
DJIUSD,20050131,093500,10479,10480,10479,10480
DJIUSD,20050131,093600,10480,10481,10480,10481
DJIUSD,20050131,093800,10482,10482,10482,10482
DJIUSD,20050131,093900,10482,10482,10481,10481
DJIUSD,20050131,094100,10482,10482,10480,10480
DJIUSD,20050131,094200,10482,10482,10481,10482
DJIUSD,20050131,094300,10481,10483,10481,10483
DJIUSD,20050131,095100,10480,10480,10479,10480
DJIUSD,20050131,095600,10482,10482,10481,10481
DJIUSD,20050131,100300,10482,10482,10480,10480
DJIUSD,20050131,100400,10482,10482,10481,10481
DJIUSD,20050131,100500,10482,10483,10481,10481
DJIUSD,20050131,100600,10479,10481,10479,10480
DJIUSD,20050131,100700,10480,10480,10480,10480
DJIUSD,20050131,100800,10480,10481,10479,10479
DJIUSD,20050131,100900,10480,10480,10479,10479
DJIUSD,20050131,101100,10477,10480,10477,10480
DJIUSD,20050131,101500,10479,10480,10478,10478
DJIUSD,20050131,102200,10481,10481,10481,10481
DJIUSD,20050131,102400,10478,10478,10477,10477
DJIUSD,20050131,102800,10480,10483,10480,10483
DJIUSD,20050131,102900,10483,10484,10483,10484
DJIUSD,20050131,103300,10484,10484,10483,10483
DJIUSD,20050131,103500,10482,10487,10482,10487
DJIUSD,20050131,103600,10488,10489,10488,10489
DJIUSD,20050131,104100,10486,10486,10486,10486
DJIUSD,20050131,104300,10487,10488,10486,10486
DJIUSD,20050131,104500,10489,10489,10487,10487
DJIUSD,20050131,104600,10487,10488,10487,10488
DJIUSD,20050131,104700,10488,10489,10488,10489
DJIUSD,20050131,105000,10488,10491,10488,10489
DJIUSD,20050131,105100,10487,10488,10487,10488
DJIUSD,20050131,105200,10488,10488,10488,10488
DJIUSD,20050131,105300,10487,10487,10486,10486
DJIUSD,20050131,105400,10487,10488,10487,10487
DJIUSD,20050131,105600,10486,10486,10485,10486
DJIUSD,20050131,105800,10486,10486,10484,10484
DJIUSD,20050131,110000,10486,10487,10486,10487
DJIUSD,20050131,110100,10487,10487,10486,10487
DJIUSD,20050131,110400,10487,10487,10486,10486
DJIUSD,20050131,110500,10488,10488,10488,10488
DJIUSD,20050131,110800,10489,10491,10488,10491
DJIUSD,20050131,110900,10491,10491,10489,10489
DJIUSD,20050131,111000,10491,10491,10491,10491
DJIUSD,20050131,111100,10492,10492,10491,10492
DJIUSD,20050131,111200,10492,10495,10492,10494
DJIUSD,20050131,111300,10492,10494,10492,10494
DJIUSD,20050131,111400,10495,10495,10494,10495
DJIUSD,20050131,111500,10495,10495,10493,10494
DJIUSD,20050131,111700,10495,10495,10493,10495
DJIUSD,20050131,111800,10495,10495,10495,10495
DJIUSD,20050131,111900,10496,10496,10495,10496
DJIUSD,20050131,112000,10496,10497,10494,10495
DJIUSD,20050131,112100,10495,10495,10495,10495
DJIUSD,20050131,112200,10496,10497,10496,10497
DJIUSD,20050131,112500,10492,10493,10492,10493
DJIUSD,20050131,112600,10493,10497,10493,10497
DJIUSD,20050131,112700,10495,10497,10495,10496
DJIUSD,20050131,112800,10495,10497,10495,10495
DJIUSD,20050131,112900,10495,10496,10494,10495
DJIUSD,20050131,113100,10493,10494,10493,10494
DJIUSD,20050131,113200,10492,10493,10492,10493
DJIUSD,20050131,113500,10495,10495,10492,10493
DJIUSD,20050131,113700,10493,10493,10492,10492
DJIUSD,20050131,113800,10493,10493,10492,10492
DJIUSD,20050131,114200,10493,10493,10493,10493
DJIUSD,20050131,114400,10492,10492,10490,10490
DJIUSD,20050131,114500,10491,10492,10489,10490
DJIUSD,20050131,114600,10489,10491,10489,10491
DJIUSD,20050131,114700,10488,10489,10488,10488
DJIUSD,20050131,114800,10490,10490,10490,10490
DJIUSD,20050131,114900,10488,10489,10487,10487
DJIUSD,20050131,115000,10489,10489,10488,10488
DJIUSD,20050131,115100,10490,10490,10485,10485
DJIUSD,20050131,115200,10487,10487,10485,10485
DJIUSD,20050131,115300,10487,10488,10486,10487
DJIUSD,20050131,115500,10486,10487,10484,10487
DJIUSD,20050131,115600,10483,10485,10483,10485
DJIUSD,20050131,115800,10486,10486,10484,10485
DJIUSD,20050131,115900,10486,10486,10484,10485
DJIUSD,20050131,120000,10484,10486,10483,10486
DJIUSD,20050131,120100,10487,10487,10485,10485
DJIUSD,20050131,120200,10488,10488,10488,10488
DJIUSD,20050131,120600,10485,10486,10485,10486
DJIUSD,20050131,120700,10486,10486,10484,10484
DJIUSD,20050131,120800,10484,10485,10484,10485
DJIUSD,20050131,120900,10485,10486,10484,10485
DJIUSD,20050131,121000,10488,10488,10483,10483
DJIUSD,20050131,121100,10485,10488,10485,10488
DJIUSD,20050131,121200,10487,10487,10483,10484
DJIUSD,20050131,121400,10486,10486,10486,10486
DJIUSD,20050131,121500,10484,10488,10484,10488
DJIUSD,20050131,121600,10487,10489,10487,10488
DJIUSD,20050131,121700,10488,10490,10487,10490
DJIUSD,20050131,121800,10490,10490,10486,10487
DJIUSD,20050131,121900,10488,10491,10488,10491
DJIUSD,20050131,122000,10490,10496,10490,10492
DJIUSD,20050131,122100,10494,10494,10491,10491
DJIUSD,20050131,122200,10492,10494,10491,10492
DJIUSD,20050131,122300,10492,10492,10491,10491
DJIUSD,20050131,122400,10492,10493,10492,10492
DJIUSD,20050131,122500,10493,10493,10491,10492
DJIUSD,20050131,122600,10490,10492,10490,10492
DJIUSD,20050131,122700,10489,10491,10489,10491
DJIUSD,20050131,122800,10491,10493,10490,10493
DJIUSD,20050131,122900,10491,10493,10490,10492
DJIUSD,20050131,123000,10494,10496,10492,10494
DJIUSD,20050131,123100,10492,10493,10492,10493
DJIUSD,20050131,123200,10494,10494,10490,10491
DJIUSD,20050131,123300,10491,10491,10489,10491
DJIUSD,20050131,123400,10490,10490,10488,10489
DJIUSD,20050131,123500,10489,10491,10488,10491
DJIUSD,20050131,123600,10490,10491,10488,10491
DJIUSD,20050131,123700,10490,10491,10490,10491
DJIUSD,20050131,123900,10492,10494,10492,10492
DJIUSD,20050131,124000,10494,10494,10491,10491
DJIUSD,20050131,124100,10490,10491,10489,10491
DJIUSD,20050131,124200,10492,10492,10489,10489
DJIUSD,20050131,124400,10489,10491,10488,10490
DJIUSD,20050131,124500,10488,10490,10488,10488
DJIUSD,20050131,124600,10489,10492,10489,10492
DJIUSD,20050131,124700,10493,10493,10490,10490
DJIUSD,20050131,124800,10491,10491,10490,10490
DJIUSD,20050131,124900,10490,10493,10490,10491
DJIUSD,20050131,125000,10491,10491,10490,10491
DJIUSD,20050131,125100,10493,10493,10490,10491
DJIUSD,20050131,125200,10491,10492,10490,10490
DJIUSD,20050131,125300,10490,10492,10490,10492
DJIUSD,20050131,125400,10492,10492,10492,10492
DJIUSD,20050131,125500,10490,10492,10490,10490
DJIUSD,20050131,125600,10492,10492,10491,10491
DJIUSD,20050131,125700,10493,10493,10492,10493
DJIUSD,20050131,125800,10493,10493,10490,10490
DJIUSD,20050131,125900,10491,10492,10490,10491
DJIUSD,20050131,130000,10492,10493,10491,10491
DJIUSD,20050131,130100,10492,10493,10492,10492
DJIUSD,20050131,130400,10492,10492,10490,10490
DJIUSD,20050131,130500,10491,10491,10489,10489
DJIUSD,20050131,130600,10490,10491,10490,10491
DJIUSD,20050131,130700,10491,10491,10490,10491
DJIUSD,20050131,130800,10491,10492,10491,10491
DJIUSD,20050131,130900,10490,10492,10490,10492
DJIUSD,20050131,131000,10492,10492,10491,10491
DJIUSD,20050131,131100,10492,10493,10491,10493
DJIUSD,20050131,131200,10490,10491,10490,10491
DJIUSD,20050131,131400,10490,10491,10490,10491
DJIUSD,20050131,131500,10491,10491,10490,10490
DJIUSD,20050131,131600,10491,10493,10491,10493
DJIUSD,20050131,131700,10494,10494,10491,10494
DJIUSD,20050131,131800,10493,10493,10493,10493
DJIUSD,20050131,131900,10491,10493,10490,10491
DJIUSD,20050131,132000,10489,10491,10489,10491
DJIUSD,20050131,132100,10489,10492,10489,10492
DJIUSD,20050131,132200,10491,10492,10491,10492
DJIUSD,20050131,132300,10491,10493,10491,10493
DJIUSD,20050131,132400,10492,10492,10490,10491
DJIUSD,20050131,132500,10490,10492,10488,10489
DJIUSD,20050131,132600,10488,10490,10488,10490
DJIUSD,20050131,132700,10491,10494,10490,10490
DJIUSD,20050131,132800,10490,10494,10490,10493
DJIUSD,20050131,132900,10494,10499,10494,10496
DJIUSD,20050131,133000,10498,10498,10493,10495
DJIUSD,20050131,133100,10496,10499,10493,10496
DJIUSD,20050131,133200,10497,10500,10496,10497
DJIUSD,20050131,133300,10498,10504,10496,10499
DJIUSD,20050131,133400,10500,10504,10497,10502
DJIUSD,20050131,133500,10502,10504,10500,10500
DJIUSD,20050131,133600,10500,10503,10498,10500
DJIUSD,20050131,133700,10500,10501,10496,10496
DJIUSD,20050131,133800,10497,10497,10495,10497
DJIUSD,20050131,133900,10496,10500,10494,10497
DJIUSD,20050131,134000,10498,10499,10493,10494
DJIUSD,20050131,134100,10492,10494,10488,10491
DJIUSD,20050131,134200,10490,10492,10485,10487
DJIUSD,20050131,134300,10487,10492,10484,10491
DJIUSD,20050131,134400,10489,10491,10486,10488
DJIUSD,20050131,134500,10488,10490,10483,10483
DJIUSD,20050131,134600,10484,10485,10482,10482
DJIUSD,20050131,134700,10482,10484,10482,10482
DJIUSD,20050131,134800,10485,10485,10478,10483
DJIUSD,20050131,134900,10483,10489,10483,10486
DJIUSD,20050131,135000,10486,10490,10486,10488
DJIUSD,20050131,135100,10487,10492,10485,10490
DJIUSD,20050131,135200,10489,10492,10489,10491
DJIUSD,20050131,135300,10492,10492,10484,10484
DJIUSD,20050131,135400,10484,10487,10484,10485
DJIUSD,20050131,135500,10485,10487,10481,10484
DJIUSD,20050131,135600,10484,10486,10483,10483
DJIUSD,20050131,135700,10485,10490,10482,10489
DJIUSD,20050131,135800,10489,10496,10485,10490
DJIUSD,20050131,135900,10491,10494,10487,10493
DJIUSD,20050131,140000,10493,10494,10486,10489
DJIUSD,20050131,140100,10489,10492,10487,10490
DJIUSD,20050131,140200,10489,10493,10483,10492
DJIUSD,20050131,140300,10492,10496,10490,10496
DJIUSD,20050131,140400,10495,10498,10489,10492
DJIUSD,20050131,140500,10491,10493,10491,10493
DJIUSD,20050131,140600,10493,10495,10493,10494
DJIUSD,20050131,140700,10493,10495,10490,10493
DJIUSD,20050131,140800,10492,10494,10486,10488
DJIUSD,20050131,140900,10488,10488,10482,10484
DJIUSD,20050131,141000,10484,10486,10478,10479
DJIUSD,20050131,141100,10480,10485,10480,10484
DJIUSD,20050131,141200,10482,10486,10482,10482
DJIUSD,20050131,141300,10484,10486,10483,10486
DJIUSD,20050131,141400,10485,10490,10484,10490
DJIUSD,20050131,141500,10488,10493,10487,10489
DJIUSD,20050131,141600,10492,10492,10484,10484
DJIUSD,20050131,141700,10483,10485,10477,10477
DJIUSD,20050131,141800,10479,10482,10479,10479
DJIUSD,20050131,141900,10478,10479,10477,10479
DJIUSD,20050131,142000,10478,10483,10477,10481
DJIUSD,20050131,142100,10480,10480,10477,10479
DJIUSD,20050131,142200,10479,10480,10473,10475
DJIUSD,20050131,142300,10474,10477,10473,10473
DJIUSD,20050131,142400,10473,10477,10468,10475
DJIUSD,20050131,142500,10475,10477,10473,10475
DJIUSD,20050131,142600,10475,10476,10471,10475
DJIUSD,20050131,142700,10475,10481,10474,10481
DJIUSD,20050131,142800,10480,10480,10476,10479
DJIUSD,20050131,142900,10478,10479,10477,10477
DJIUSD,20050131,143000,10478,10484,10478,10482
DJIUSD,20050131,143100,10481,10481,10472,10474
DJIUSD,20050131,143200,10472,10475,10470,10474
DJIUSD,20050131,143300,10474,10475,10471,10473
DJIUSD,20050131,143400,10473,10476,10472,10475
DJIUSD,20050131,143500,10477,10477,10475,10477
DJIUSD,20050131,143600,10476,10478,10475,10476
DJIUSD,20050131,143700,10477,10478,10475,10478
DJIUSD,20050131,143800,10478,10478,10475,10476
DJIUSD,20050131,143900,10478,10479,10475,10478
DJIUSD,20050131,144000,10477,10480,10477,10480
DJIUSD,20050131,144100,10477,10479,10476,10478
DJIUSD,20050131,144200,10478,10481,10478,10481
DJIUSD,20050131,144300,10478,10481,10476,10476
DJIUSD,20050131,144400,10476,10478,10473,10476
DJIUSD,20050131,144500,10477,10479,10472,10475
DJIUSD,20050131,144600,10474,10477,10473,10477
DJIUSD,20050131,144700,10477,10477,10473,10475
DJIUSD,20050131,144800,10474,10475,10474,10475
DJIUSD,20050131,144900,10477,10477,10474,10474
DJIUSD,20050131,145000,10476,10476,10469,10469
DJIUSD,20050131,145100,10469,10472,10467,10472
DJIUSD,20050131,145200,10469,10470,10469,10470
DJIUSD,20050131,145300,10470,10479,10470,10477
DJIUSD,20050131,145400,10477,10477,10472,10473
DJIUSD,20050131,145500,10474,10475,10471,10472
DJIUSD,20050131,145600,10474,10476,10474,10474
DJIUSD,20050131,145700,10476,10476,10474,10475
DJIUSD,20050131,145800,10477,10479,10475,10475
DJIUSD,20050131,145900,10476,10476,10470,10470
DJIUSD,20050131,150000,10470,10473,10470,10471
DJIUSD,20050131,150100,10470,10471,10466,10469
DJIUSD,20050131,150200,10471,10472,10469,10471
DJIUSD,20050131,150300,10472,10473,10469,10473
DJIUSD,20050131,150400,10471,10473,10467,10469
DJIUSD,20050131,150500,10468,10468,10463,10463
DJIUSD,20050131,150600,10465,10466,10460,10465
DJIUSD,20050131,150700,10466,10472,10466,10467
DJIUSD,20050131,150800,10469,10469,10464,10464
DJIUSD,20050131,150900,10465,10471,10465,10470
DJIUSD,20050131,151000,10470,10472,10469,10469
DJIUSD,20050131,151100,10470,10475,10470,10474
DJIUSD,20050131,151200,10474,10474,10468,10468
DJIUSD,20050131,151300,10469,10474,10466,10473
DJIUSD,20050131,151400,10472,10473,10470,10472
DJIUSD,20050131,151500,10474,10476,10474,10476
DJIUSD,20050131,151600,10476,10476,10473,10474
DJIUSD,20050131,151700,10475,10476,10474,10476
DJIUSD,20050131,151800,10476,10477,10475,10477
DJIUSD,20050131,151900,10477,10479,10474,10479
DJIUSD,20050131,152000,10479,10479,10477,10478
DJIUSD,20050131,152100,10476,10480,10476,10478
DJIUSD,20050131,152200,10478,10482,10475,10480
DJIUSD,20050131,152300,10479,10480,10479,10479
DJIUSD,20050131,152400,10479,10484,10479,10482
DJIUSD,20050131,152500,10483,10484,10482,10482
DJIUSD,20050131,152600,10481,10484,10480,10482
DJIUSD,20050131,152700,10482,10482,10479,10480
DJIUSD,20050131,152800,10480,10482,10479,10482
DJIUSD,20050131,152900,10481,10481,10477,10477
DJIUSD,20050131,153000,10479,10481,10477,10481
DJIUSD,20050131,153100,10480,10483,10480,10482
DJIUSD,20050131,153200,10481,10481,10478,10480
DJIUSD,20050131,153300,10480,10480,10477,10479
DJIUSD,20050131,153400,10479,10479,10477,10477
DJIUSD,20050131,153500,10476,10480,10475,10476
DJIUSD,20050131,153600,10475,10481,10475,10477
DJIUSD,20050131,153700,10477,10481,10477,10480
DJIUSD,20050131,153800,10481,10481,10481,10481
DJIUSD,20050131,153900,10480,10481,10478,10480
DJIUSD,20050131,154000,10481,10482,10479,10481
DJIUSD,20050131,154100,10480,10481,10478,10480
DJIUSD,20050131,154200,10482,10482,10480,10481
DJIUSD,20050131,154300,10481,10481,10479,10479
DJIUSD,20050131,154400,10480,10481,10479,10479
DJIUSD,20050131,154500,10480,10486,10479,10484
DJIUSD,20050131,154600,10483,10484,10481,10483
DJIUSD,20050131,154700,10482,10484,10482,10483
DJIUSD,20050131,154800,10483,10484,10482,10483
DJIUSD,20050131,154900,10483,10484,10480,10480
DJIUSD,20050131,155000,10482,10482,10481,10482
DJIUSD,20050131,155100,10482,10482,10479,10480
DJIUSD,20050131,155200,10481,10482,10481,10481
DJIUSD,20050131,155300,10480,10482,10480,10482
DJIUSD,20050131,155400,10480,10481,10480,10480
DJIUSD,20050131,155500,10482,10482,10481,10482
DJIUSD,20050131,155600,10482,10482,10478,10480
DJIUSD,20050131,155700,10481,10481,10479,10480
DJIUSD,20050131,155800,10481,10482,10481,10482
DJIUSD,20050131,155900,10480,10481,10480,10480
DJIUSD,20050131,160000,10479,10483,10479,10481
DJIUSD,20050131,160100,10480,10480,10475,10478
DJIUSD,20050131,160200,10478,10479,10477,10478
DJIUSD,20050131,160300,10477,10481,10477,10481
DJIUSD,20050131,160400,10480,10481,10480,10480
DJIUSD,20050131,160500,10478,10480,10477,10480
DJIUSD,20050131,160600,10480,10480,10478,10479
DJIUSD,20050131,160700,10477,10478,10475,10476
DJIUSD,20050131,160800,10475,10477,10474,10475
DJIUSD,20050131,160900,10475,10477,10474,10477
DJIUSD,20050131,161000,10476,10476,10476,10476
DJIUSD,20050131,161100,10476,10478,10475,10475
DJIUSD,20050131,161200,10477,10478,10477,10478
DJIUSD,20050131,161300,10476,10480,10476,10479
DJIUSD,20050131,161400,10479,10479,10478,10478
DJIUSD,20050131,161500,10478,10478,10476,10476
DJIUSD,20050131,161600,10477,10477,10472,10473
DJIUSD,20050131,161700,10472,10474,10472,10473
DJIUSD,20050131,161800,10474,10476,10473,10475
DJIUSD,20050131,161900,10475,10478,10475,10478
DJIUSD,20050131,162000,10476,10478,10475,10478
DJIUSD,20050131,162100,10478,10478,10475,10477
DJIUSD,20050131,162200,10478,10488,10477,10486
DJIUSD,20050131,162300,10487,10493,10487,10490
DJIUSD,20050131,162400,10490,10494,10488,10494
DJIUSD,20050131,162500,10493,10497,10492,10494
DJIUSD,20050131,162600,10495,10496,10490,10496
DJIUSD,20050131,162700,10498,10502,10495,10497
DJIUSD,20050131,162800,10496,10498,10494,10496
DJIUSD,20050131,162900,10494,10495,10492,10493
DJIUSD,20050131,163000,10494,10494,10492,10492
DJIUSD,20050131,163100,10494,10496,10493,10496
DJIUSD,20050131,163200,10494,10494,10492,10492
DJIUSD,20050131,163300,10492,10493,10492,10493
DJIUSD,20050131,163400,10493,10494,10490,10492
DJIUSD,20050131,163500,10492,10492,10490,10490
DJIUSD,20050131,163600,10491,10493,10491,10492
DJIUSD,20050131,163700,10491,10494,10491,10493
DJIUSD,20050131,163800,10494,10494,10489,10493
DJIUSD,20050131,163900,10490,10493,10490,10491
DJIUSD,20050131,164000,10492,10496,10492,10496
DJIUSD,20050131,164100,10496,10497,10493,10493
DJIUSD,20050131,164200,10492,10494,10492,10494
DJIUSD,20050131,164300,10493,10495,10492,10492
DJIUSD,20050131,164400,10492,10495,10491,10493
DJIUSD,20050131,164500,10494,10495,10493,10495
DJIUSD,20050131,164600,10493,10495,10488,10488
DJIUSD,20050131,164700,10487,10487,10483,10487
DJIUSD,20050131,164800,10486,10487,10486,10487
DJIUSD,20050131,164900,10487,10488,10487,10487
DJIUSD,20050131,165000,10488,10489,10485,10485
DJIUSD,20050131,165100,10487,10490,10487,10490
DJIUSD,20050131,165200,10488,10492,10488,10490
DJIUSD,20050131,165300,10489,10493,10489,10492
DJIUSD,20050131,165400,10494,10495,10492,10492
DJIUSD,20050131,165500,10491,10493,10491,10492
DJIUSD,20050131,165600,10493,10493,10491,10491
DJIUSD,20050131,165700,10492,10493,10490,10493
DJIUSD,20050131,165800,10491,10494,10491,10493
DJIUSD,20050131,165900,10492,10496,10492,10496
DJIUSD,20050131,170000,10495,10496,10487,10487
DJIUSD,20050131,170100,10489,10489,10486,10487
DJIUSD,20050131,170200,10486,10489,10485,10487
DJIUSD,20050131,170300,10485,10488,10485,10486
DJIUSD,20050131,170400,10486,10487,10485,10486
DJIUSD,20050131,170500,10487,10488,10486,10486
DJIUSD,20050131,170600,10489,10490,10487,10490
DJIUSD,20050131,170700,10488,10488,10486,10487
DJIUSD,20050131,170800,10487,10488,10486,10488
DJIUSD,20050131,170900,10488,10488,10487,10487
DJIUSD,20050131,171000,10488,10488,10486,10487
DJIUSD,20050131,171100,10487,10488,10486,10487
DJIUSD,20050131,171200,10488,10488,10484,10488
DJIUSD,20050131,171300,10488,10491,10486,10491
DJIUSD,20050131,171400,10490,10490,10488,10488
DJIUSD,20050131,171500,10487,10489,10485,10486
DJIUSD,20050131,171600,10484,10486,10484,10484
DJIUSD,20050131,171700,10484,10486,10483,10485
DJIUSD,20050131,171800,10486,10486,10484,10484
DJIUSD,20050131,171900,10484,10484,10482,10483
DJIUSD,20050131,172000,10482,10483,10482,10482
DJIUSD,20050131,172200,10481,10483,10481,10482
DJIUSD,20050131,172300,10483,10484,10483,10484
DJIUSD,20050131,172400,10483,10485,10483,10485
DJIUSD,20050131,172500,10484,10484,10483,10483
DJIUSD,20050131,172600,10484,10485,10484,10484
DJIUSD,20050131,172700,10484,10484,10484,10484
DJIUSD,20050131,172800,10483,10485,10483,10485
DJIUSD,20050131,172900,10484,10485,10484,10485
DJIUSD,20050131,173000,10484,10484,10484,10484
DJIUSD,20050131,173100,10484,10487,10484,10484
DJIUSD,20050131,173200,10485,10486,10482,10484
DJIUSD,20050131,173300,10483,10483,10479,10479
DJIUSD,20050131,173400,10480,10482,10479,10481
DJIUSD,20050131,173500,10479,10482,10479,10481
DJIUSD,20050131,173600,10482,10482,10480,10480
DJIUSD,20050131,173700,10479,10482,10479,10480
DJIUSD,20050131,173800,10481,10482,10481,10482
DJIUSD,20050131,173900,10483,10484,10482,10482
DJIUSD,20050131,174000,10483,10487,10482,10483
DJIUSD,20050131,174100,10484,10485,10484,10484
DJIUSD,20050131,174200,10486,10486,10485,10486
DJIUSD,20050131,174300,10485,10486,10484,10485
DJIUSD,20050131,174400,10485,10485,10482,10483
DJIUSD,20050131,174500,10485,10486,10482,10484
DJIUSD,20050131,174600,10484,10485,10484,10484
DJIUSD,20050131,174700,10483,10485,10483,10485
DJIUSD,20050131,174800,10484,10484,10483,10483
DJIUSD,20050131,174900,10484,10484,10476,10476
DJIUSD,20050131,175000,10475,10478,10469,10470
DJIUSD,20050131,175100,10472,10474,10470,10471
DJIUSD,20050131,175200,10471,10472,10471,10471
DJIUSD,20050131,175300,10473,10475,10473,10474
DJIUSD,20050131,175400,10476,10476,10474,10474
DJIUSD,20050131,175500,10474,10476,10471,10474
DJIUSD,20050131,175600,10472,10475,10471,10473
DJIUSD,20050131,175700,10472,10476,10472,10476
DJIUSD,20050131,175800,10474,10476,10474,10476
DJIUSD,20050131,175900,10476,10476,10473,10473
DJIUSD,20050131,180000,10474,10474,10470,10471
DJIUSD,20050131,180100,10474,10474,10472,10474
DJIUSD,20050131,180200,10474,10476,10474,10475
DJIUSD,20050131,180300,10474,10476,10473,10476
DJIUSD,20050131,180400,10476,10476,10471,10475
DJIUSD,20050131,180500,10473,10474,10473,10473
DJIUSD,20050131,180600,10473,10475,10473,10473
DJIUSD,20050131,180700,10474,10477,10473,10477
DJIUSD,20050131,180800,10478,10478,10476,10476
DJIUSD,20050131,180900,10478,10484,10478,10481
DJIUSD,20050131,181000,10483,10483,10481,10482
DJIUSD,20050131,181100,10482,10482,10480,10482
DJIUSD,20050131,181200,10482,10482,10479,10479
DJIUSD,20050131,181300,10480,10483,10479,10483
DJIUSD,20050131,181400,10482,10485,10481,10484
DJIUSD,20050131,181500,10483,10485,10480,10485
DJIUSD,20050131,181600,10483,10486,10482,10482
DJIUSD,20050131,181700,10481,10484,10481,10484
DJIUSD,20050131,181800,10483,10484,10480,10482
DJIUSD,20050131,181900,10482,10483,10477,10478
DJIUSD,20050131,182000,10478,10478,10476,10476
DJIUSD,20050131,182100,10478,10478,10471,10473
DJIUSD,20050131,182200,10472,10475,10472,10472
DJIUSD,20050131,182300,10472,10475,10472,10472
DJIUSD,20050131,182400,10474,10477,10473,10474
DJIUSD,20050131,182500,10474,10475,10474,10475
DJIUSD,20050131,182600,10474,10475,10469,10470
DJIUSD,20050131,182700,10469,10476,10469,10470
DJIUSD,20050131,182800,10474,10474,10470,10471
DJIUSD,20050131,182900,10472,10472,10467,10469
DJIUSD,20050131,183000,10469,10471,10465,10469
DJIUSD,20050131,183100,10469,10471,10469,10470
DJIUSD,20050131,183200,10470,10473,10470,10471
DJIUSD,20050131,183300,10471,10471,10471,10471
DJIUSD,20050131,183400,10471,10475,10471,10475
DJIUSD,20050131,183500,10475,10481,10473,10480
DJIUSD,20050131,183600,10479,10484,10479,10482
DJIUSD,20050131,183700,10481,10483,10480,10481
DJIUSD,20050131,183800,10482,10484,10480,10481
DJIUSD,20050131,183900,10482,10482,10478,10481
DJIUSD,20050131,184000,10479,10485,10479,10480
DJIUSD,20050131,184100,10482,10483,10477,10478
DJIUSD,20050131,184200,10478,10484,10476,10484
DJIUSD,20050131,184300,10483,10483,10480,10481
DJIUSD,20050131,184400,10482,10482,10478,10482
DJIUSD,20050131,184500,10483,10483,10479,10481
DJIUSD,20050131,184600,10480,10481,10480,10480
DJIUSD,20050131,184700,10480,10483,10480,10482
DJIUSD,20050131,184800,10482,10483,10481,10481
DJIUSD,20050131,184900,10481,10483,10481,10481
DJIUSD,20050131,185000,10481,10483,10481,10482
DJIUSD,20050131,185100,10481,10481,10480,10481
DJIUSD,20050131,185200,10480,10482,10480,10480
DJIUSD,20050131,185300,10480,10482,10476,10478
DJIUSD,20050131,185400,10478,10480,10477,10479
DJIUSD,20050131,185500,10479,10482,10479,10481
DJIUSD,20050131,185600,10482,10482,10480,10482
DJIUSD,20050131,185700,10483,10483,10479,10479
DJIUSD,20050131,185800,10481,10481,10480,10480
DJIUSD,20050131,185900,10480,10483,10476,10476
DJIUSD,20050131,190000,10476,10476,10470,10475
DJIUSD,20050131,190100,10475,10482,10475,10478
DJIUSD,20050131,190200,10479,10479,10475,10475
DJIUSD,20050131,190300,10477,10477,10473,10476
DJIUSD,20050131,190400,10477,10477,10471,10474
DJIUSD,20050131,190500,10474,10474,10469,10472
DJIUSD,20050131,190600,10471,10471,10469,10470
DJIUSD,20050131,190700,10470,10474,10465,10471
DJIUSD,20050131,190800,10471,10473,10468,10468
DJIUSD,20050131,190900,10468,10468,10462,10463
DJIUSD,20050131,191000,10465,10466,10462,10465
DJIUSD,20050131,191100,10466,10466,10455,10459
DJIUSD,20050131,191200,10459,10460,10457,10459
DJIUSD,20050131,191300,10461,10464,10460,10464
DJIUSD,20050131,191400,10464,10466,10461,10461
DJIUSD,20050131,191500,10463,10467,10461,10464
DJIUSD,20050131,191600,10462,10464,10462,10464
DJIUSD,20050131,191700,10464,10466,10463,10464
DJIUSD,20050131,191800,10463,10464,10462,10462
DJIUSD,20050131,191900,10464,10465,10453,10453
DJIUSD,20050131,192000,10454,10456,10452,10454
DJIUSD,20050131,192100,10452,10457,10452,10453
DJIUSD,20050131,192200,10454,10456,10454,10455
DJIUSD,20050131,192300,10455,10457,10454,10455
DJIUSD,20050131,192400,10454,10458,10454,10456
DJIUSD,20050131,192500,10456,10458,10455,10457
DJIUSD,20050131,192600,10457,10460,10456,10456
DJIUSD,20050131,192700,10458,10460,10455,10460
DJIUSD,20050131,192800,10460,10461,10455,10457
DJIUSD,20050131,192900,10458,10460,10457,10458
DJIUSD,20050131,193000,10459,10459,10456,10456
DJIUSD,20050131,193100,10457,10457,10450,10454
DJIUSD,20050131,193200,10454,10455,10453,10455
DJIUSD,20050131,193300,10456,10462,10455,10460
DJIUSD,20050131,193400,10458,10460,10457,10459
DJIUSD,20050131,193500,10460,10463,10459,10459
DJIUSD,20050131,193600,10460,10462,10459,10461
DJIUSD,20050131,193700,10461,10463,10461,10463
DJIUSD,20050131,193800,10463,10468,10461,10467
DJIUSD,20050131,193900,10464,10467,10464,10466
DJIUSD,20050131,194000,10467,10475,10465,10473
DJIUSD,20050131,194100,10472,10475,10470,10472
DJIUSD,20050131,194200,10471,10473,10470,10471
DJIUSD,20050131,194300,10472,10472,10470,10472
DJIUSD,20050131,194400,10473,10474,10471,10473
DJIUSD,20050131,194500,10472,10476,10472,10473
DJIUSD,20050131,194600,10472,10476,10469,10472
DJIUSD,20050131,194700,10473,10473,10470,10471
DJIUSD,20050131,194800,10470,10474,10470,10472
DJIUSD,20050131,194900,10474,10476,10473,10476
DJIUSD,20050131,195000,10473,10476,10473,10476
DJIUSD,20050131,195100,10475,10475,10474,10475
DJIUSD,20050131,195200,10473,10473,10471,10472
DJIUSD,20050131,195300,10472,10477,10472,10475
DJIUSD,20050131,195400,10475,10482,10475,10482
DJIUSD,20050131,195500,10481,10488,10481,10488
DJIUSD,20050131,195600,10488,10489,10485,10489
DJIUSD,20050131,195700,10487,10487,10484,10486
DJIUSD,20050131,195800,10485,10486,10483,10483
DJIUSD,20050131,195900,10484,10484,10480,10481
DJIUSD,20050131,200000,10480,10480,10473,10476
DJIUSD,20050131,200100,10474,10477,10474,10477
DJIUSD,20050131,200200,10476,10477,10476,10477
DJIUSD,20050131,200300,10477,10482,10476,10482
DJIUSD,20050131,200400,10480,10481,10479,10480
DJIUSD,20050131,200500,10478,10480,10478,10479
DJIUSD,20050131,200600,10480,10480,10478,10480
DJIUSD,20050131,200700,10479,10481,10479,10481
DJIUSD,20050131,200800,10481,10481,10480,10481
DJIUSD,20050131,200900,10479,10485,10479,10484
DJIUSD,20050131,201000,10483,10486,10482,10482
DJIUSD,20050131,201100,10482,10486,10482,10485
DJIUSD,20050131,201200,10484,10486,10484,10485
DJIUSD,20050131,201300,10485,10486,10483,10485
DJIUSD,20050131,201400,10484,10484,10478,10484
DJIUSD,20050131,201500,10483,10483,10482,10482
DJIUSD,20050131,201600,10483,10486,10483,10486
DJIUSD,20050131,201700,10485,10486,10484,10485
DJIUSD,20050131,201800,10486,10489,10486,10488
DJIUSD,20050131,201900,10489,10489,10487,10487
DJIUSD,20050131,202000,10488,10489,10486,10489
DJIUSD,20050131,202200,10488,10488,10486,10487
DJIUSD,20050131,202300,10487,10488,10486,10487
DJIUSD,20050131,202400,10488,10488,10485,10486
DJIUSD,20050131,202500,10486,10487,10486,10486
DJIUSD,20050131,202600,10486,10486,10486,10486
DJIUSD,20050131,202700,10484,10487,10484,10487
DJIUSD,20050131,202800,10486,10486,10485,10486
DJIUSD,20050131,202900,10486,10486,10485,10485
DJIUSD,20050131,203000,10487,10487,10486,10486
DJIUSD,20050131,203100,10486,10487,10485,10487
DJIUSD,20050131,203200,10486,10487,10485,10485
DJIUSD,20050131,203400,10487,10487,10486,10487
DJIUSD,20050131,203500,10486,10486,10485,10485
DJIUSD,20050131,203600,10486,10490,10486,10490
DJIUSD,20050131,203700,10488,10489,10488,10489
DJIUSD,20050131,203800,10488,10489,10488,10488
DJIUSD,20050131,203900,10487,10488,10485,10485
DJIUSD,20050131,204000,10486,10487,10486,10487
DJIUSD,20050131,204100,10486,10486,10486,10486
DJIUSD,20050131,204200,10485,10486,10484,10485
DJIUSD,20050131,204300,10484,10487,10484,10487
DJIUSD,20050131,204400,10485,10485,10485,10485
DJIUSD,20050131,204500,10485,10486,10484,10485
DJIUSD,20050131,204600,10484,10485,10484,10484
DJIUSD,20050131,204800,10483,10483,10483,10483
DJIUSD,20050131,205000,10484,10485,10484,10484
DJIUSD,20050131,205100,10486,10486,10486,10486
DJIUSD,20050131,205200,10485,10487,10485,10487
DJIUSD,20050131,205300,10486,10486,10486,10486
DJIUSD,20050131,205400,10486,10486,10484,10485
DJIUSD,20050131,205500,10483,10484,10482,10484
DJIUSD,20050131,205600,10484,10485,10482,10482
DJIUSD,20050131,205700,10481,10482,10480,10482
DJIUSD,20050131,205800,10482,10483,10481,10481
DJIUSD,20050131,205900,10484,10484,10482,10482
SPXUSD,20050131,000100,1178,1179,1178,1179
SPXUSD,20050131,000200,1178,1179,1178,1178
SPXUSD,20050131,000300,1179,1179,1179,1179
SPXUSD,20050131,000400,1179,1179,1178,1178
SPXUSD,20050131,000700,1178,1179,1178,1179
SPXUSD,20050131,000800,1180,1180,1178,1178
SPXUSD,20050131,000900,1179,1180,1178,1180
SPXUSD,20050131,001000,1179,1179,1179,1179
SPXUSD,20050131,001100,1180,1180,1179,1180
SPXUSD,20050131,001300,1178,1180,1178,1180
SPXUSD,20050131,001400,1180,1180,1179,1179
SPXUSD,20050131,001500,1179,1179,1179,1179
SPXUSD,20050131,001600,1178,1180,1178,1178
SPXUSD,20050131,001700,1178,1179,1178,1179
SPXUSD,20050131,001800,1179,1179,1178,1178
SPXUSD,20050131,001900,1178,1179,1178,1179
SPXUSD,20050131,002100,1179,1180,1178,1180
SPXUSD,20050131,002200,1180,1180,1179,1179
SPXUSD,20050131,002400,1180,1180,1178,1178
SPXUSD,20050131,002500,1179,1179,1179,1179
SPXUSD,20050131,002700,1178,1179,1178,1179
SPXUSD,20050131,002800,1179,1179,1178,1178
SPXUSD,20050131,002900,1179,1179,1178,1178
SPXUSD,20050131,003000,1179,1179,1179,1179
SPXUSD,20050131,003200,1178,1179,1178,1179
SPXUSD,20050131,003300,1178,1179,1178,1179
SPXUSD,20050131,003400,1178,1179,1178,1179
SPXUSD,20050131,003500,1178,1179,1178,1178
SPXUSD,20050131,003700,1179,1179,1179,1179
SPXUSD,20050131,003800,1178,1179,1178,1179
SPXUSD,20050131,003900,1179,1180,1179,1180
SPXUSD,20050131,004000,1179,1179,1179,1179
SPXUSD,20050131,004100,1179,1179,1179,1179
SPXUSD,20050131,004200,1180,1180,1178,1179
SPXUSD,20050131,004400,1178,1179,1178,1179
SPXUSD,20050131,004500,1179,1179,1178,1178
SPXUSD,20050131,004600,1179,1179,1178,1179
SPXUSD,20050131,004700,1179,1179,1177,1178
SPXUSD,20050131,004800,1177,1178,1177,1178
SPXUSD,20050131,005200,1179,1179,1177,1177
SPXUSD,20050131,005300,1179,1179,1178,1178
SPXUSD,20050131,005400,1179,1179,1179,1179
SPXUSD,20050131,005500,1178,1179,1177,1179
SPXUSD,20050131,005600,1178,1178,1177,1177
SPXUSD,20050131,005700,1178,1179,1178,1179
SPXUSD,20050131,005800,1178,1179,1178,1179
SPXUSD,20050131,005900,1179,1179,1178,1178
SPXUSD,20050131,010000,1178,1179,1178,1178
SPXUSD,20050131,010200,1177,1178,1177,1178
SPXUSD,20050131,010300,1178,1178,1178,1178
SPXUSD,20050131,010400,1179,1179,1178,1178
SPXUSD,20050131,010500,1178,1179,1178,1179
SPXUSD,20050131,010600,1179,1179,1178,1178
SPXUSD,20050131,010700,1177,1178,1177,1178
SPXUSD,20050131,010800,1178,1179,1178,1179
SPXUSD,20050131,010900,1178,1179,1178,1178
SPXUSD,20050131,011100,1177,1178,1177,1178
SPXUSD,20050131,011200,1179,1179,1178,1178
SPXUSD,20050131,011300,1178,1178,1177,1177
SPXUSD,20050131,011400,1177,1178,1177,1177
SPXUSD,20050131,011500,1178,1178,1178,1178
SPXUSD,20050131,011600,1178,1179,1177,1179
SPXUSD,20050131,011700,1178,1178,1177,1178
SPXUSD,20050131,011800,1177,1179,1177,1179
SPXUSD,20050131,011900,1178,1178,1177,1177
SPXUSD,20050131,012000,1179,1179,1178,1178
SPXUSD,20050131,012100,1178,1179,1178,1179
SPXUSD,20050131,012200,1178,1178,1177,1177
SPXUSD,20050131,012300,1177,1178,1177,1178
SPXUSD,20050131,012400,1178,1179,1177,1179
SPXUSD,20050131,012500,1178,1178,1177,1177
SPXUSD,20050131,012600,1179,1179,1179,1179
SPXUSD,20050131,012700,1177,1179,1177,1179
SPXUSD,20050131,012800,1179,1179,1178,1178
SPXUSD,20050131,012900,1179,1179,1178,1179
SPXUSD,20050131,013000,1179,1179,1178,1178
SPXUSD,20050131,013100,1179,1179,1178,1178
SPXUSD,20050131,013400,1178,1178,1178,1178
SPXUSD,20050131,013500,1177,1178,1177,1178
SPXUSD,20050131,013700,1179,1179,1178,1178
SPXUSD,20050131,013800,1179,1179,1178,1179
SPXUSD,20050131,013900,1178,1179,1178,1179
SPXUSD,20050131,014300,1179,1179,1178,1178
SPXUSD,20050131,014400,1179,1179,1177,1178
SPXUSD,20050131,014500,1179,1179,1179,1179
SPXUSD,20050131,014600,1177,1179,1177,1179
SPXUSD,20050131,014700,1178,1178,1178,1178
SPXUSD,20050131,014900,1179,1179,1178,1178
SPXUSD,20050131,015100,1178,1179,1178,1179
SPXUSD,20050131,015300,1179,1179,1178,1178
SPXUSD,20050131,015500,1179,1179,1177,1178
SPXUSD,20050131,015700,1179,1179,1178,1179
SPXUSD,20050131,015800,1178,1179,1178,1179
SPXUSD,20050131,020100,1177,1178,1177,1178
SPXUSD,20050131,020400,1178,1178,1178,1178
SPXUSD,20050131,020500,1178,1179,1178,1179
SPXUSD,20050131,020600,1179,1179,1177,1178
SPXUSD,20050131,020700,1179,1180,1179,1180
SPXUSD,20050131,020800,1179,1179,1179,1179
SPXUSD,20050131,020900,1179,1179,1179,1179
SPXUSD,20050131,021000,1178,1179,1178,1179
SPXUSD,20050131,021100,1179,1180,1179,1180
SPXUSD,20050131,021200,1179,1179,1179,1179
SPXUSD,20050131,021300,1178,1180,1178,1180
SPXUSD,20050131,021400,1180,1180,1179,1179
SPXUSD,20050131,021500,1178,1179,1178,1179
SPXUSD,20050131,021600,1179,1179,1178,1179
SPXUSD,20050131,021700,1178,1178,1178,1178
SPXUSD,20050131,022000,1179,1179,1178,1178
SPXUSD,20050131,022300,1179,1179,1178,1179
SPXUSD,20050131,022500,1180,1180,1178,1179
SPXUSD,20050131,022600,1178,1179,1178,1178
SPXUSD,20050131,022700,1178,1179,1178,1178
SPXUSD,20050131,022800,1178,1179,1178,1179
SPXUSD,20050131,023000,1178,1179,1178,1179
SPXUSD,20050131,023100,1178,1179,1177,1179
SPXUSD,20050131,023200,1178,1179,1178,1178
SPXUSD,20050131,023500,1179,1179,1178,1178
SPXUSD,20050131,023600,1179,1179,1178,1178
SPXUSD,20050131,023700,1179,1179,1178,1179
SPXUSD,20050131,024000,1178,1179,1178,1179
SPXUSD,20050131,024100,1178,1178,1178,1178
SPXUSD,20050131,024200,1178,1179,1178,1179
SPXUSD,20050131,024300,1178,1179,1178,1178
SPXUSD,20050131,024400,1179,1179,1178,1179
SPXUSD,20050131,024700,1179,1180,1178,1178
SPXUSD,20050131,024900,1179,1179,1178,1178
SPXUSD,20050131,025200,1179,1179,1178,1178
SPXUSD,20050131,025300,1179,1179,1179,1179
SPXUSD,20050131,025600,1179,1179,1178,1178
SPXUSD,20050131,025700,1178,1179,1178,1178
SPXUSD,20050131,025800,1179,1179,1179,1179
SPXUSD,20050131,025900,1178,1179,1178,1178
SPXUSD,20050131,030000,1179,1179,1179,1179
SPXUSD,20050131,030100,1179,1179,1178,1178
SPXUSD,20050131,030300,1179,1180,1178,1179
SPXUSD,20050131,030400,1180,1180,1179,1179
SPXUSD,20050131,030500,1179,1180,1179,1179
SPXUSD,20050131,030600,1179,1179,1178,1178
SPXUSD,20050131,030900,1180,1180,1178,1180
SPXUSD,20050131,031200,1178,1179,1178,1178
SPXUSD,20050131,031600,1179,1179,1178,1179
SPXUSD,20050131,031700,1180,1180,1179,1179
SPXUSD,20050131,031800,1180,1180,1179,1179
SPXUSD,20050131,031900,1180,1180,1179,1179
SPXUSD,20050131,032000,1179,1179,1178,1178
SPXUSD,20050131,032100,1179,1179,1179,1179
SPXUSD,20050131,032300,1178,1179,1178,1179
SPXUSD,20050131,032400,1179,1179,1178,1178
SPXUSD,20050131,032500,1179,1179,1178,1179
SPXUSD,20050131,032600,1180,1180,1179,1180
SPXUSD,20050131,032700,1179,1179,1178,1179
SPXUSD,20050131,032800,1179,1179,1178,1178
SPXUSD,20050131,033000,1178,1179,1178,1178
SPXUSD,20050131,033400,1180,1180,1178,1179
SPXUSD,20050131,033500,1179,1179,1178,1178
SPXUSD,20050131,033600,1179,1179,1178,1178
SPXUSD,20050131,033700,1178,1179,1178,1179
SPXUSD,20050131,033800,1178,1179,1178,1179
SPXUSD,20050131,034000,1178,1178,1178,1178
SPXUSD,20050131,034100,1180,1180,1179,1180
SPXUSD,20050131,034200,1179,1180,1179,1180
SPXUSD,20050131,034300,1179,1179,1179,1179
SPXUSD,20050131,034500,1179,1180,1179,1180
SPXUSD,20050131,034700,1178,1179,1178,1179
SPXUSD,20050131,034900,1178,1179,1178,1179
SPXUSD,20050131,035000,1178,1178,1178,1178
SPXUSD,20050131,035100,1180,1180,1180,1180
SPXUSD,20050131,035200,1179,1180,1179,1180
SPXUSD,20050131,035300,1179,1179,1178,1178
SPXUSD,20050131,035400,1179,1180,1179,1180
SPXUSD,20050131,035500,1178,1179,1178,1178
SPXUSD,20050131,035600,1178,1180,1178,1179
SPXUSD,20050131,035700,1180,1180,1178,1178
SPXUSD,20050131,040200,1178,1179,1178,1179
SPXUSD,20050131,040300,1180,1180,1180,1180
SPXUSD,20050131,040400,1179,1179,1179,1179
SPXUSD,20050131,040500,1178,1180,1178,1178
SPXUSD,20050131,040700,1179,1180,1178,1178
SPXUSD,20050131,040900,1178,1180,1178,1180
SPXUSD,20050131,041000,1179,1180,1179,1179
SPXUSD,20050131,041100,1179,1180,1179,1179
SPXUSD,20050131,041200,1180,1180,1179,1179
SPXUSD,20050131,041500,1180,1180,1179,1179
SPXUSD,20050131,041600,1180,1180,1179,1179
SPXUSD,20050131,041700,1179,1179,1178,1178
SPXUSD,20050131,041900,1180,1180,1179,1180
SPXUSD,20050131,042000,1178,1179,1178,1178
SPXUSD,20050131,042100,1179,1179,1178,1179
SPXUSD,20050131,042600,1180,1180,1178,1178
SPXUSD,20050131,042700,1180,1180,1179,1179
SPXUSD,20050131,042800,1180,1180,1180,1180
SPXUSD,20050131,042900,1180,1180,1179,1179
SPXUSD,20050131,043000,1180,1180,1179,1179
SPXUSD,20050131,043100,1179,1179,1178,1178
SPXUSD,20050131,043300,1179,1179,1179,1179
SPXUSD,20050131,043500,1178,1179,1178,1179
SPXUSD,20050131,043700,1178,1179,1178,1179
SPXUSD,20050131,043800,1178,1180,1178,1180
SPXUSD,20050131,043900,1179,1180,1178,1179
SPXUSD,20050131,044000,1178,1179,1178,1179
SPXUSD,20050131,044200,1180,1180,1179,1180
SPXUSD,20050131,044300,1179,1179,1178,1178
SPXUSD,20050131,044400,1180,1180,1178,1178
SPXUSD,20050131,044600,1179,1179,1178,1179
SPXUSD,20050131,044700,1178,1179,1178,1179
SPXUSD,20050131,044900,1178,1179,1178,1178
SPXUSD,20050131,045000,1178,1179,1178,1178
SPXUSD,20050131,045100,1179,1179,1178,1178
SPXUSD,20050131,045200,1179,1180,1179,1180
SPXUSD,20050131,045300,1179,1180,1178,1178
SPXUSD,20050131,045400,1178,1179,1178,1179
SPXUSD,20050131,045500,1179,1180,1179,1179
SPXUSD,20050131,045600,1180,1180,1178,1178
SPXUSD,20050131,045800,1179,1179,1178,1178
SPXUSD,20050131,045900,1179,1180,1179,1179
SPXUSD,20050131,050100,1178,1179,1178,1179
SPXUSD,20050131,050200,1178,1180,1178,1180
SPXUSD,20050131,050300,1180,1180,1179,1179
SPXUSD,20050131,050500,1180,1180,1178,1178
SPXUSD,20050131,050600,1179,1180,1178,1180
SPXUSD,20050131,051100,1178,1178,1178,1178
SPXUSD,20050131,051200,1180,1180,1178,1180
SPXUSD,20050131,051300,1180,1180,1178,1178
SPXUSD,20050131,051400,1179,1180,1178,1180
SPXUSD,20050131,051600,1179,1180,1178,1179
SPXUSD,20050131,051700,1179,1179,1178,1179
SPXUSD,20050131,051800,1178,1179,1178,1179
SPXUSD,20050131,052000,1179,1180,1179,1179
SPXUSD,20050131,052300,1179,1179,1178,1179
SPXUSD,20050131,052500,1178,1179,1178,1179
SPXUSD,20050131,052600,1178,1179,1178,1179
SPXUSD,20050131,052900,1179,1179,1179,1179
SPXUSD,20050131,053000,1179,1179,1178,1178
SPXUSD,20050131,053100,1180,1180,1178,1179
SPXUSD,20050131,053500,1178,1180,1178,1180
SPXUSD,20050131,054100,1179,1180,1179,1179
SPXUSD,20050131,054200,1179,1179,1178,1179
SPXUSD,20050131,054300,1178,1179,1178,1179
SPXUSD,20050131,054500,1180,1180,1178,1178
SPXUSD,20050131,054700,1178,1179,1178,1179
SPXUSD,20050131,054900,1179,1180,1179,1180
SPXUSD,20050131,055000,1178,1179,1178,1179
SPXUSD,20050131,055200,1179,1180,1178,1180
SPXUSD,20050131,055300,1179,1179,1179,1179
SPXUSD,20050131,055900,1180,1180,1179,1179
SPXUSD,20050131,060300,1179,1179,1179,1179
SPXUSD,20050131,060500,1179,1179,1179,1179
SPXUSD,20050131,060700,1180,1180,1179,1179
SPXUSD,20050131,060900,1179,1179,1178,1179
SPXUSD,20050131,061100,1180,1180,1178,1179
SPXUSD,20050131,061500,1179,1180,1179,1180
SPXUSD,20050131,061600,1179,1180,1179,1180
SPXUSD,20050131,062400,1178,1180,1178,1179
SPXUSD,20050131,062600,1178,1180,1178,1179
SPXUSD,20050131,062700,1180,1180,1178,1180
SPXUSD,20050131,062800,1178,1179,1178,1179
SPXUSD,20050131,063000,1180,1180,1179,1179
SPXUSD,20050131,063200,1180,1180,1178,1178
SPXUSD,20050131,063400,1178,1179,1178,1179
SPXUSD,20050131,063500,1179,1180,1178,1178
SPXUSD,20050131,063600,1178,1180,1178,1180
SPXUSD,20050131,063800,1178,1180,1178,1178
SPXUSD,20050131,063900,1178,1179,1178,1178
SPXUSD,20050131,064200,1178,1180,1178,1180
SPXUSD,20050131,064300,1180,1180,1179,1179
SPXUSD,20050131,064400,1180,1180,1179,1179
SPXUSD,20050131,064500,1179,1179,1179,1179
SPXUSD,20050131,064600,1179,1179,1178,1178
SPXUSD,20050131,064700,1179,1179,1179,1179
SPXUSD,20050131,064800,1180,1180,1179,1179
SPXUSD,20050131,065100,1179,1179,1179,1179
SPXUSD,20050131,065300,1178,1179,1178,1179
SPXUSD,20050131,065400,1178,1179,1178,1178
SPXUSD,20050131,065600,1179,1179,1179,1179
SPXUSD,20050131,070000,1178,1179,1178,1178
SPXUSD,20050131,070100,1179,1180,1179,1179
SPXUSD,20050131,070300,1178,1178,1178,1178
SPXUSD,20050131,070400,1178,1179,1178,1178
SPXUSD,20050131,070500,1179,1179,1178,1179
SPXUSD,20050131,070600,1179,1179,1179,1179
SPXUSD,20050131,070700,1179,1179,1178,1179
SPXUSD,20050131,070800,1178,1179,1178,1178
SPXUSD,20050131,070900,1178,1178,1178,1178
SPXUSD,20050131,071000,1179,1179,1178,1179
SPXUSD,20050131,071200,1179,1179,1178,1178
SPXUSD,20050131,071500,1178,1178,1178,1178
SPXUSD,20050131,071600,1179,1179,1178,1179
SPXUSD,20050131,071900,1179,1179,1178,1178
SPXUSD,20050131,072200,1178,1178,1177,1178
SPXUSD,20050131,072300,1178,1179,1177,1177
SPXUSD,20050131,072500,1179,1179,1178,1178
SPXUSD,20050131,072600,1178,1178,1178,1178
SPXUSD,20050131,072700,1179,1179,1178,1179
SPXUSD,20050131,072900,1178,1179,1177,1179
SPXUSD,20050131,073000,1178,1178,1178,1178
SPXUSD,20050131,073100,1177,1179,1177,1179
SPXUSD,20050131,073200,1178,1178,1177,1177
SPXUSD,20050131,073300,1179,1179,1178,1179
SPXUSD,20050131,073400,1179,1179,1177,1178
SPXUSD,20050131,073500,1179,1179,1178,1178
SPXUSD,20050131,073600,1178,1179,1178,1179
SPXUSD,20050131,073700,1178,1178,1178,1178
SPXUSD,20050131,073800,1179,1179,1178,1178
SPXUSD,20050131,073900,1178,1179,1178,1179
SPXUSD,20050131,074000,1177,1178,1177,1178
SPXUSD,20050131,074100,1179,1179,1177,1177
SPXUSD,20050131,074200,1177,1179,1177,1178
SPXUSD,20050131,074300,1178,1178,1178,1178
SPXUSD,20050131,074400,1177,1179,1177,1179
SPXUSD,20050131,074500,1177,1178,1177,1178
SPXUSD,20050131,074700,1177,1179,1177,1177
SPXUSD,20050131,074800,1179,1179,1179,1179
SPXUSD,20050131,074900,1178,1179,1178,1178
SPXUSD,20050131,075100,1179,1179,1178,1178
SPXUSD,20050131,075200,1178,1178,1177,1178
SPXUSD,20050131,075300,1179,1179,1177,1177
SPXUSD,20050131,075400,1178,1178,1178,1178
SPXUSD,20050131,075500,1177,1178,1177,1177
SPXUSD,20050131,075600,1178,1179,1178,1178
SPXUSD,20050131,075700,1179,1179,1177,1178
SPXUSD,20050131,075900,1179,1179,1177,1177
SPXUSD,20050131,080000,1177,1178,1177,1178
SPXUSD,20050131,080100,1177,1178,1177,1177
SPXUSD,20050131,080200,1177,1178,1176,1177
SPXUSD,20050131,080300,1178,1178,1177,1177
SPXUSD,20050131,080400,1176,1177,1176,1177
SPXUSD,20050131,080500,1177,1178,1177,1178
SPXUSD,20050131,080600,1178,1178,1176,1176
SPXUSD,20050131,080700,1178,1178,1176,1176
SPXUSD,20050131,080800,1177,1178,1177,1178
SPXUSD,20050131,080900,1177,1178,1177,1178
SPXUSD,20050131,081000,1178,1178,1177,1178
SPXUSD,20050131,081100,1177,1177,1176,1176
SPXUSD,20050131,081200,1177,1178,1177,1178
SPXUSD,20050131,081400,1176,1178,1176,1178
SPXUSD,20050131,081500,1177,1177,1176,1176
SPXUSD,20050131,081600,1178,1178,1176,1176
SPXUSD,20050131,081700,1176,1178,1176,1177
SPXUSD,20050131,081800,1176,1177,1176,1177
SPXUSD,20050131,081900,1176,1178,1176,1177
SPXUSD,20050131,082000,1177,1177,1176,1176
SPXUSD,20050131,082200,1176,1177,1175,1175
SPXUSD,20050131,082300,1177,1177,1176,1176
SPXUSD,20050131,082400,1177,1177,1176,1176
SPXUSD,20050131,082500,1176,1177,1176,1177
SPXUSD,20050131,082600,1176,1177,1176,1177
SPXUSD,20050131,082700,1176,1176,1175,1176
SPXUSD,20050131,082800,1176,1176,1176,1176
SPXUSD,20050131,082900,1176,1176,1176,1176
SPXUSD,20050131,083000,1177,1177,1176,1177
SPXUSD,20050131,083100,1177,1177,1177,1177
SPXUSD,20050131,083200,1178,1178,1177,1178
SPXUSD,20050131,083300,1177,1178,1176,1176
SPXUSD,20050131,083400,1177,1178,1177,1178
SPXUSD,20050131,083500,1177,1178,1177,1178
SPXUSD,20050131,083600,1178,1178,1177,1177
SPXUSD,20050131,083700,1177,1178,1177,1178
SPXUSD,20050131,083800,1178,1178,1177,1177
SPXUSD,20050131,083900,1177,1178,1177,1178
SPXUSD,20050131,084000,1176,1177,1176,1176
SPXUSD,20050131,084100,1176,1177,1176,1177
SPXUSD,20050131,084200,1177,1178,1176,1176
SPXUSD,20050131,084300,1176,1177,1176,1177
SPXUSD,20050131,084500,1177,1178,1177,1178
SPXUSD,20050131,084600,1177,1178,1177,1177
SPXUSD,20050131,084900,1177,1177,1177,1177
SPXUSD,20050131,085000,1177,1178,1177,1178
SPXUSD,20050131,085100,1178,1178,1176,1178
SPXUSD,20050131,085400,1178,1178,1177,1178
SPXUSD,20050131,085500,1177,1178,1177,1177
SPXUSD,20050131,085600,1177,1178,1177,1177
SPXUSD,20050131,085700,1177,1178,1177,1178
SPXUSD,20050131,085800,1178,1178,1177,1178
SPXUSD,20050131,090000,1177,1178,1177,1178
SPXUSD,20050131,090100,1177,1178,1177,1178
SPXUSD,20050131,090200,1177,1177,1177,1177
SPXUSD,20050131,090300,1178,1178,1177,1177
SPXUSD,20050131,090400,1178,1178,1177,1177
SPXUSD,20050131,090500,1177,1178,1177,1178
SPXUSD,20050131,090600,1177,1178,1177,1177
SPXUSD,20050131,090700,1177,1178,1177,1178
SPXUSD,20050131,090800,1177,1178,1177,1178
SPXUSD,20050131,090900,1178,1178,1177,1178
SPXUSD,20050131,091000,1177,1178,1177,1178
SPXUSD,20050131,091100,1177,1178,1177,1178
SPXUSD,20050131,091200,1178,1178,1178,1178
SPXUSD,20050131,091300,1178,1178,1177,1177
SPXUSD,20050131,091400,1178,1178,1177,1177
SPXUSD,20050131,091500,1177,1177,1177,1177
SPXUSD,20050131,091600,1178,1178,1178,1178
SPXUSD,20050131,091700,1178,1178,1177,1177
SPXUSD,20050131,091800,1178,1178,1177,1178
SPXUSD,20050131,091900,1179,1179,1177,1177
SPXUSD,20050131,092000,1178,1178,1177,1177
SPXUSD,20050131,092100,1177,1178,1177,1178
SPXUSD,20050131,092200,1178,1178,1177,1177
SPXUSD,20050131,092300,1178,1178,1178,1178
SPXUSD,20050131,092400,1179,1179,1178,1179
SPXUSD,20050131,092500,1178,1179,1178,1179
SPXUSD,20050131,092600,1178,1178,1178,1178
SPXUSD,20050131,092700,1178,1178,1177,1178
SPXUSD,20050131,092800,1179,1179,1178,1179
SPXUSD,20050131,092900,1178,1179,1178,1179
SPXUSD,20050131,093000,1178,1178,1177,1178
SPXUSD,20050131,093100,1178,1179,1178,1178
SPXUSD,20050131,093200,1178,1178,1177,1177
SPXUSD,20050131,093300,1178,1179,1177,1179
SPXUSD,20050131,093400,1179,1179,1178,1178
SPXUSD,20050131,093500,1177,1177,1177,1177
SPXUSD,20050131,093600,1178,1178,1177,1177
SPXUSD,20050131,093700,1177,1178,1177,1178
SPXUSD,20050131,093800,1179,1179,1177,1178
SPXUSD,20050131,093900,1177,1178,1177,1177
SPXUSD,20050131,094000,1177,1178,1177,1178
SPXUSD,20050131,094300,1177,1178,1177,1177
SPXUSD,20050131,094400,1177,1178,1177,1178
SPXUSD,20050131,094500,1177,1177,1177,1177
SPXUSD,20050131,094600,1177,1178,1176,1177
SPXUSD,20050131,094700,1178,1178,1177,1177
SPXUSD,20050131,094800,1177,1178,1176,1176
SPXUSD,20050131,094900,1178,1178,1177,1177
SPXUSD,20050131,095000,1177,1177,1177,1177
SPXUSD,20050131,095100,1177,1178,1177,1178
SPXUSD,20050131,095200,1177,1178,1177,1178
SPXUSD,20050131,095300,1177,1178,1177,1178
SPXUSD,20050131,095400,1177,1178,1177,1178
SPXUSD,20050131,095800,1178,1178,1177,1177
SPXUSD,20050131,095900,1178,1178,1176,1176
SPXUSD,20050131,100000,1177,1177,1176,1177
SPXUSD,20050131,100100,1177,1177,1177,1177
SPXUSD,20050131,100200,1178,1178,1177,1177
SPXUSD,20050131,100300,1177,1177,1176,1176
SPXUSD,20050131,100400,1177,1178,1177,1178
SPXUSD,20050131,100500,1176,1178,1176,1177
SPXUSD,20050131,100600,1177,1178,1177,1178
SPXUSD,20050131,100800,1176,1178,1176,1178
SPXUSD,20050131,100900,1178,1178,1177,1177
SPXUSD,20050131,101000,1177,1177,1176,1177
SPXUSD,20050131,101200,1176,1177,1176,1177
SPXUSD,20050131,101300,1176,1178,1176,1177
SPXUSD,20050131,101400,1178,1178,1177,1177
SPXUSD,20050131,101500,1177,1178,1176,1177
SPXUSD,20050131,101600,1177,1177,1176,1176
SPXUSD,20050131,101700,1177,1177,1176,1177
SPXUSD,20050131,101800,1176,1177,1176,1177
SPXUSD,20050131,101900,1176,1178,1176,1178
SPXUSD,20050131,102000,1176,1177,1176,1176
SPXUSD,20050131,102100,1177,1178,1177,1178
SPXUSD,20050131,102400,1176,1177,1176,1177
SPXUSD,20050131,102500,1178,1178,1176,1177
SPXUSD,20050131,102600,1176,1177,1176,1177
SPXUSD,20050131,102700,1177,1178,1177,1178
SPXUSD,20050131,102800,1177,1178,1176,1176
SPXUSD,20050131,102900,1178,1178,1177,1177
SPXUSD,20050131,103000,1178,1178,1177,1177
SPXUSD,20050131,103200,1177,1178,1177,1178
SPXUSD,20050131,103300,1177,1178,1177,1178
SPXUSD,20050131,103400,1178,1178,1176,1178
SPXUSD,20050131,103500,1178,1178,1177,1177
SPXUSD,20050131,103600,1177,1178,1177,1178
SPXUSD,20050131,103700,1178,1178,1177,1178
SPXUSD,20050131,103900,1178,1178,1177,1177
SPXUSD,20050131,104100,1178,1178,1177,1177
SPXUSD,20050131,104200,1178,1178,1177,1177
SPXUSD,20050131,104300,1178,1178,1178,1178
SPXUSD,20050131,104400,1177,1177,1177,1177
SPXUSD,20050131,104500,1178,1179,1177,1177
SPXUSD,20050131,104700,1178,1178,1177,1177
SPXUSD,20050131,104800,1177,1178,1177,1178
SPXUSD,20050131,104900,1178,1178,1178,1178
SPXUSD,20050131,105000,1177,1178,1177,1178
SPXUSD,20050131,105100,1178,1178,1177,1178
SPXUSD,20050131,105200,1178,1179,1178,1178
SPXUSD,20050131,105300,1179,1179,1177,1179
SPXUSD,20050131,105400,1178,1179,1177,1177
SPXUSD,20050131,105500,1179,1179,1177,1178
SPXUSD,20050131,105600,1177,1178,1177,1178
SPXUSD,20050131,105700,1178,1178,1177,1177
SPXUSD,20050131,105800,1177,1178,1177,1177
SPXUSD,20050131,105900,1177,1177,1177,1177
SPXUSD,20050131,110000,1177,1178,1177,1178
SPXUSD,20050131,110100,1177,1178,1177,1177
SPXUSD,20050131,110200,1177,1178,1177,1177
SPXUSD,20050131,110500,1177,1179,1177,1177
SPXUSD,20050131,110600,1177,1178,1177,1178
SPXUSD,20050131,110700,1178,1178,1177,1177
SPXUSD,20050131,110800,1177,1178,1177,1178
SPXUSD,20050131,111000,1176,1178,1176,1177
SPXUSD,20050131,111100,1177,1178,1177,1177
SPXUSD,20050131,111200,1178,1178,1176,1176
SPXUSD,20050131,111300,1177,1178,1177,1178
SPXUSD,20050131,111400,1177,1178,1177,1178
SPXUSD,20050131,111500,1177,1178,1177,1178
SPXUSD,20050131,111600,1178,1178,1178,1178
SPXUSD,20050131,111800,1178,1178,1176,1176
SPXUSD,20050131,111900,1177,1178,1177,1178
SPXUSD,20050131,112000,1177,1177,1177,1177
SPXUSD,20050131,112100,1177,1178,1177,1178
SPXUSD,20050131,112400,1177,1177,1177,1177
SPXUSD,20050131,112500,1178,1178,1177,1177
SPXUSD,20050131,112600,1177,1178,1177,1177
SPXUSD,20050131,112700,1178,1178,1177,1177
SPXUSD,20050131,112800,1177,1177,1177,1177
SPXUSD,20050131,113000,1178,1178,1177,1177
SPXUSD,20050131,113200,1177,1178,1177,1178
SPXUSD,20050131,113300,1177,1178,1177,1178
SPXUSD,20050131,113400,1177,1179,1177,1179
SPXUSD,20050131,113500,1177,1178,1177,1178
SPXUSD,20050131,113600,1178,1178,1178,1178
SPXUSD,20050131,113700,1179,1179,1177,1177
SPXUSD,20050131,113800,1177,1179,1177,1178
SPXUSD,20050131,113900,1179,1179,1179,1179
SPXUSD,20050131,114000,1177,1179,1177,1178
SPXUSD,20050131,114100,1178,1179,1178,1179
SPXUSD,20050131,114200,1178,1178,1178,1178
SPXUSD,20050131,114300,1178,1179,1178,1178
SPXUSD,20050131,114400,1178,1180,1178,1179
SPXUSD,20050131,114500,1179,1179,1179,1179
SPXUSD,20050131,114600,1179,1179,1178,1178
SPXUSD,20050131,114700,1180,1180,1178,1178
SPXUSD,20050131,114800,1180,1180,1178,1179
SPXUSD,20050131,114900,1178,1179,1178,1178
SPXUSD,20050131,115000,1178,1179,1178,1179
SPXUSD,20050131,115100,1179,1179,1178,1178
SPXUSD,20050131,115200,1179,1179,1177,1178
SPXUSD,20050131,115300,1179,1179,1178,1179
SPXUSD,20050131,115400,1179,1179,1179,1179
SPXUSD,20050131,115500,1178,1178,1177,1177
SPXUSD,20050131,115600,1178,1179,1177,1178
SPXUSD,20050131,115700,1177,1179,1177,1178
SPXUSD,20050131,115800,1179,1179,1178,1179
SPXUSD,20050131,115900,1179,1179,1179,1179
SPXUSD,20050131,120000,1179,1179,1177,1178
SPXUSD,20050131,120100,1178,1179,1178,1179
SPXUSD,20050131,120200,1178,1179,1178,1179
SPXUSD,20050131,120300,1178,1179,1178,1179
SPXUSD,20050131,120400,1179,1179,1177,1178
SPXUSD,20050131,120500,1178,1179,1177,1178
SPXUSD,20050131,120600,1179,1179,1178,1179
SPXUSD,20050131,120700,1178,1178,1178,1178
SPXUSD,20050131,120800,1178,1179,1177,1178
SPXUSD,20050131,120900,1179,1179,1178,1178
SPXUSD,20050131,121000,1178,1179,1178,1179
SPXUSD,20050131,121100,1178,1179,1178,1178
SPXUSD,20050131,121200,1178,1179,1177,1179
SPXUSD,20050131,121300,1179,1179,1179,1179
SPXUSD,20050131,121400,1178,1179,1178,1179
SPXUSD,20050131,121500,1179,1179,1178,1178
SPXUSD,20050131,121600,1179,1179,1178,1179
SPXUSD,20050131,121800,1178,1178,1178,1178
SPXUSD,20050131,121900,1178,1179,1178,1179
SPXUSD,20050131,122000,1179,1179,1178,1179
SPXUSD,20050131,122100,1179,1179,1178,1178
SPXUSD,20050131,122200,1178,1179,1178,1179
SPXUSD,20050131,122300,1178,1179,1178,1179
SPXUSD,20050131,122400,1179,1179,1179,1179
SPXUSD,20050131,122500,1179,1179,1178,1178
SPXUSD,20050131,122600,1179,1179,1178,1179
SPXUSD,20050131,122700,1179,1179,1178,1178
SPXUSD,20050131,122800,1178,1179,1178,1179
SPXUSD,20050131,122900,1178,1180,1178,1178
SPXUSD,20050131,123000,1178,1179,1178,1179
SPXUSD,20050131,123100,1178,1179,1178,1179
SPXUSD,20050131,123200,1178,1179,1178,1178
SPXUSD,20050131,123300,1178,1179,1178,1179
SPXUSD,20050131,123400,1179,1179,1178,1178
SPXUSD,20050131,123500,1179,1179,1178,1179
SPXUSD,20050131,123600,1179,1179,1179,1179
SPXUSD,20050131,123700,1179,1179,1178,1179
SPXUSD,20050131,123800,1178,1179,1178,1179
SPXUSD,20050131,123900,1179,1179,1178,1179
SPXUSD,20050131,124000,1179,1180,1178,1179
SPXUSD,20050131,124100,1178,1179,1178,1179
SPXUSD,20050131,124200,1178,1178,1178,1178
SPXUSD,20050131,124300,1178,1179,1178,1179
SPXUSD,20050131,124400,1179,1179,1178,1178
SPXUSD,20050131,124500,1178,1179,1178,1179
SPXUSD,20050131,124600,1179,1179,1178,1178
SPXUSD,20050131,124700,1179,1179,1179,1179
SPXUSD,20050131,124800,1179,1179,1179,1179
SPXUSD,20050131,124900,1179,1179,1179,1179
SPXUSD,20050131,125000,1178,1178,1178,1178
SPXUSD,20050131,125100,1178,1179,1178,1179
SPXUSD,20050131,125200,1179,1179,1179,1179
SPXUSD,20050131,125300,1179,1179,1178,1179
SPXUSD,20050131,125400,1179,1179,1179,1179
SPXUSD,20050131,125500,1178,1180,1178,1180
SPXUSD,20050131,125600,1178,1179,1178,1179
SPXUSD,20050131,125700,1178,1180,1178,1179
SPXUSD,20050131,125800,1178,1179,1178,1179
SPXUSD,20050131,125900,1179,1179,1178,1178
SPXUSD,20050131,130000,1179,1179,1179,1179
SPXUSD,20050131,130100,1178,1180,1178,1179
SPXUSD,20050131,130200,1180,1180,1178,1178
SPXUSD,20050131,130300,1179,1179,1178,1178
SPXUSD,20050131,130400,1179,1180,1179,1179
SPXUSD,20050131,130500,1180,1180,1178,1178
SPXUSD,20050131,130600,1179,1179,1178,1179
SPXUSD,20050131,130700,1179,1179,1179,1179
SPXUSD,20050131,130800,1179,1180,1179,1179
SPXUSD,20050131,130900,1179,1179,1178,1179
SPXUSD,20050131,131000,1178,1179,1178,1179
SPXUSD,20050131,131100,1178,1178,1178,1178
SPXUSD,20050131,131200,1179,1179,1177,1177
SPXUSD,20050131,131300,1178,1179,1178,1179
SPXUSD,20050131,131400,1179,1179,1178,1178
SPXUSD,20050131,131500,1178,1179,1178,1179
SPXUSD,20050131,131600,1179,1179,1178,1179
SPXUSD,20050131,131700,1178,1178,1178,1178
SPXUSD,20050131,131800,1179,1179,1178,1179
SPXUSD,20050131,131900,1178,1179,1177,1178
SPXUSD,20050131,132000,1177,1178,1177,1177
SPXUSD,20050131,132100,1179,1179,1177,1177
SPXUSD,20050131,132200,1179,1179,1177,1177
SPXUSD,20050131,132300,1178,1178,1178,1178
SPXUSD,20050131,132400,1179,1179,1177,1177
SPXUSD,20050131,132500,1178,1179,1177,1179
SPXUSD,20050131,132600,1178,1179,1178,1179
SPXUSD,20050131,132700,1178,1179,1178,1179
SPXUSD,20050131,132800,1178,1179,1178,1178
SPXUSD,20050131,132900,1178,1179,1178,1179
SPXUSD,20050131,133000,1179,1180,1178,1178
SPXUSD,20050131,133100,1178,1178,1178,1178
SPXUSD,20050131,133200,1178,1180,1178,1180
SPXUSD,20050131,133300,1180,1181,1179,1179
SPXUSD,20050131,133400,1180,1180,1179,1179
SPXUSD,20050131,133500,1179,1180,1179,1180
SPXUSD,20050131,133600,1179,1180,1179,1180
SPXUSD,20050131,133700,1180,1180,1178,1178
SPXUSD,20050131,133800,1179,1179,1178,1179
SPXUSD,20050131,133900,1179,1180,1179,1179
SPXUSD,20050131,134000,1179,1180,1178,1178
SPXUSD,20050131,134100,1178,1179,1178,1178
SPXUSD,20050131,134200,1178,1179,1178,1179
SPXUSD,20050131,134300,1178,1178,1177,1178
SPXUSD,20050131,134400,1178,1178,1178,1178
SPXUSD,20050131,134500,1179,1179,1178,1178
SPXUSD,20050131,134600,1177,1177,1177,1177
SPXUSD,20050131,134700,1177,1178,1177,1177
SPXUSD,20050131,134800,1177,1178,1177,1178
SPXUSD,20050131,134900,1178,1178,1177,1178
SPXUSD,20050131,135000,1178,1179,1178,1179
SPXUSD,20050131,135100,1178,1179,1178,1178
SPXUSD,20050131,135200,1180,1180,1179,1179
SPXUSD,20050131,135300,1179,1179,1177,1177
SPXUSD,20050131,135400,1179,1179,1178,1178
SPXUSD,20050131,135500,1178,1179,1178,1179
SPXUSD,20050131,135600,1178,1179,1178,1179
SPXUSD,20050131,135700,1179,1180,1177,1180
SPXUSD,20050131,135800,1178,1180,1178,1179
SPXUSD,20050131,135900,1178,1181,1178,1181
SPXUSD,20050131,140000,1179,1180,1179,1180
SPXUSD,20050131,140100,1179,1180,1178,1180
SPXUSD,20050131,140200,1179,1179,1178,1178
SPXUSD,20050131,140300,1180,1180,1179,1180
SPXUSD,20050131,140400,1179,1180,1179,1179
SPXUSD,20050131,140500,1180,1180,1179,1179
SPXUSD,20050131,140600,1179,1180,1179,1179
SPXUSD,20050131,140700,1180,1180,1178,1178
SPXUSD,20050131,140800,1180,1180,1178,1178
SPXUSD,20050131,140900,1179,1180,1178,1178
SPXUSD,20050131,141000,1179,1179,1177,1177
SPXUSD,20050131,141100,1178,1179,1177,1178
SPXUSD,20050131,141200,1178,1178,1178,1178
SPXUSD,20050131,141300,1178,1179,1178,1179
SPXUSD,20050131,141400,1178,1179,1178,1179
SPXUSD,20050131,141500,1178,1179,1178,1179
SPXUSD,20050131,141600,1178,1179,1178,1178
SPXUSD,20050131,141700,1178,1179,1177,1177
SPXUSD,20050131,141800,1178,1179,1176,1178
SPXUSD,20050131,141900,1178,1178,1178,1178
SPXUSD,20050131,142000,1176,1178,1176,1178
SPXUSD,20050131,142100,1178,1178,1177,1178
SPXUSD,20050131,142200,1178,1179,1177,1177
SPXUSD,20050131,142300,1176,1178,1176,1178
SPXUSD,20050131,142400,1178,1178,1176,1176
SPXUSD,20050131,142500,1176,1178,1176,1178
SPXUSD,20050131,142600,1178,1178,1177,1177
SPXUSD,20050131,142700,1177,1179,1177,1179
SPXUSD,20050131,142800,1178,1178,1178,1178
SPXUSD,20050131,142900,1178,1179,1178,1178
SPXUSD,20050131,143000,1177,1178,1177,1178
SPXUSD,20050131,143100,1179,1179,1178,1178
SPXUSD,20050131,143200,1178,1178,1177,1177
SPXUSD,20050131,143300,1178,1178,1177,1178
SPXUSD,20050131,143400,1178,1179,1178,1179
SPXUSD,20050131,143500,1179,1179,1177,1179
SPXUSD,20050131,143600,1179,1179,1178,1178
SPXUSD,20050131,143700,1180,1180,1179,1180
SPXUSD,20050131,143800,1178,1179,1178,1178
SPXUSD,20050131,143900,1179,1179,1178,1178
SPXUSD,20050131,144000,1179,1179,1178,1179
SPXUSD,20050131,144100,1178,1178,1178,1178
SPXUSD,20050131,144200,1179,1179,1178,1179
SPXUSD,20050131,144300,1178,1179,1178,1178
SPXUSD,20050131,144400,1178,1178,1177,1178
SPXUSD,20050131,144500,1178,1179,1178,1179
SPXUSD,20050131,144600,1177,1177,1177,1177
SPXUSD,20050131,144700,1179,1179,1179,1179
SPXUSD,20050131,144800,1179,1179,1177,1177
SPXUSD,20050131,144900,1177,1179,1177,1179
SPXUSD,20050131,145000,1179,1179,1177,1177
SPXUSD,20050131,145100,1178,1178,1177,1178
SPXUSD,20050131,145200,1177,1178,1177,1177
SPXUSD,20050131,145300,1178,1179,1178,1178
SPXUSD,20050131,145400,1178,1179,1178,1179
SPXUSD,20050131,145500,1178,1179,1178,1179
SPXUSD,20050131,145600,1177,1178,1177,1178
SPXUSD,20050131,145700,1178,1179,1178,1178
SPXUSD,20050131,145800,1178,1178,1178,1178
SPXUSD,20050131,145900,1178,1178,1177,1178
SPXUSD,20050131,150000,1178,1179,1177,1177
SPXUSD,20050131,150100,1178,1179,1178,1178
SPXUSD,20050131,150200,1178,1178,1177,1178
SPXUSD,20050131,150300,1177,1178,1177,1178
SPXUSD,20050131,150400,1177,1178,1177,1177
SPXUSD,20050131,150500,1178,1178,1177,1177
SPXUSD,20050131,150600,1178,1178,1177,1177
SPXUSD,20050131,150700,1177,1178,1177,1177
SPXUSD,20050131,150800,1177,1178,1176,1176
SPXUSD,20050131,150900,1178,1178,1177,1177
SPXUSD,20050131,151000,1178,1178,1178,1178
SPXUSD,20050131,151100,1178,1178,1177,1177
SPXUSD,20050131,151200,1179,1179,1177,1178
SPXUSD,20050131,151300,1178,1178,1177,1178
SPXUSD,20050131,151400,1178,1179,1177,1177
SPXUSD,20050131,151500,1179,1179,1179,1179
SPXUSD,20050131,151600,1179,1179,1177,1179
SPXUSD,20050131,151700,1179,1179,1177,1178
SPXUSD,20050131,151800,1179,1179,1178,1178
SPXUSD,20050131,151900,1179,1179,1178,1178
SPXUSD,20050131,152000,1179,1179,1178,1178
SPXUSD,20050131,152100,1179,1179,1179,1179
SPXUSD,20050131,152200,1178,1180,1178,1179
SPXUSD,20050131,152300,1179,1179,1179,1179
SPXUSD,20050131,152400,1180,1180,1178,1179
SPXUSD,20050131,152500,1179,1180,1178,1180
SPXUSD,20050131,152600,1180,1180,1179,1179
SPXUSD,20050131,152700,1178,1180,1178,1180
SPXUSD,20050131,152800,1178,1179,1178,1179
SPXUSD,20050131,152900,1180,1180,1178,1178
SPXUSD,20050131,153000,1178,1179,1178,1179
SPXUSD,20050131,153100,1179,1179,1179,1179
SPXUSD,20050131,153200,1180,1180,1178,1179
SPXUSD,20050131,153300,1179,1180,1178,1180
SPXUSD,20050131,153400,1179,1179,1178,1178
SPXUSD,20050131,153500,1178,1178,1177,1178
SPXUSD,20050131,153600,1178,1178,1178,1178
SPXUSD,20050131,153700,1178,1178,1178,1178
SPXUSD,20050131,153800,1179,1179,1178,1178
SPXUSD,20050131,153900,1179,1179,1178,1178
SPXUSD,20050131,154000,1178,1179,1178,1178
SPXUSD,20050131,154100,1180,1180,1178,1178
SPXUSD,20050131,154200,1178,1180,1178,1179
SPXUSD,20050131,154300,1178,1180,1178,1179
SPXUSD,20050131,154400,1179,1179,1178,1179
SPXUSD,20050131,154500,1178,1179,1178,1179
SPXUSD,20050131,154600,1179,1180,1179,1179
SPXUSD,20050131,154700,1179,1180,1178,1178
SPXUSD,20050131,154800,1179,1179,1179,1179
SPXUSD,20050131,154900,1179,1179,1179,1179
SPXUSD,20050131,155000,1179,1179,1178,1178
SPXUSD,20050131,155100,1179,1180,1178,1180
SPXUSD,20050131,155200,1178,1179,1178,1179
SPXUSD,20050131,155300,1178,1179,1178,1179
SPXUSD,20050131,155400,1178,1180,1178,1179
SPXUSD,20050131,155500,1179,1180,1179,1179
SPXUSD,20050131,155600,1178,1180,1178,1179
SPXUSD,20050131,155700,1179,1179,1178,1178
SPXUSD,20050131,155800,1180,1180,1178,1178
SPXUSD,20050131,155900,1180,1180,1178,1179
SPXUSD,20050131,160000,1179,1179,1179,1179
SPXUSD,20050131,160100,1179,1180,1178,1178
SPXUSD,20050131,160200,1179,1180,1179,1179
SPXUSD,20050131,160300,1180,1180,1179,1179
SPXUSD,20050131,160400,1178,1179,1178,1179
SPXUSD,20050131,160500,1180,1180,1178,1178
SPXUSD,20050131,160600,1179,1180,1178,1179
SPXUSD,20050131,160700,1179,1179,1177,1179
SPXUSD,20050131,160800,1178,1178,1178,1178
SPXUSD,20050131,160900,1178,1179,1178,1179
SPXUSD,20050131,161000,1178,1179,1178,1179
SPXUSD,20050131,161100,1179,1179,1178,1178
SPXUSD,20050131,161200,1178,1179,1178,1178
SPXUSD,20050131,161300,1179,1179,1179,1179
SPXUSD,20050131,161400,1179,1179,1179,1179
SPXUSD,20050131,161500,1179,1179,1177,1178
SPXUSD,20050131,161600,1179,1179,1177,1178
SPXUSD,20050131,161700,1177,1178,1177,1177
SPXUSD,20050131,161800,1177,1179,1177,1179
SPXUSD,20050131,161900,1178,1179,1178,1179
SPXUSD,20050131,162000,1179,1179,1178,1178
SPXUSD,20050131,162100,1178,1179,1178,1179
SPXUSD,20050131,162200,1179,1181,1179,1181
SPXUSD,20050131,162300,1180,1180,1179,1179
SPXUSD,20050131,162400,1179,1181,1179,1180
SPXUSD,20050131,162500,1180,1182,1180,1182
SPXUSD,20050131,162600,1180,1182,1180,1180
SPXUSD,20050131,162700,1180,1182,1180,1181
SPXUSD,20050131,162800,1181,1182,1181,1182
SPXUSD,20050131,162900,1181,1181,1180,1180
SPXUSD,20050131,163000,1181,1181,1181,1181
SPXUSD,20050131,163100,1182,1182,1180,1181
SPXUSD,20050131,163200,1181,1182,1180,1181
SPXUSD,20050131,163300,1181,1182,1180,1180
SPXUSD,20050131,163400,1182,1182,1180,1180
SPXUSD,20050131,163500,1180,1180,1180,1180
SPXUSD,20050131,163600,1181,1181,1180,1181
SPXUSD,20050131,163700,1180,1180,1180,1180
SPXUSD,20050131,163800,1181,1181,1180,1181
SPXUSD,20050131,163900,1181,1181,1179,1181
SPXUSD,20050131,164000,1180,1181,1180,1181
SPXUSD,20050131,164100,1182,1182,1180,1180
SPXUSD,20050131,164200,1180,1182,1180,1182
SPXUSD,20050131,164300,1181,1181,1180,1180
SPXUSD,20050131,164400,1182,1182,1180,1180
SPXUSD,20050131,164500,1181,1181,1180,1181
SPXUSD,20050131,164600,1181,1182,1180,1180
SPXUSD,20050131,164700,1181,1181,1179,1179
SPXUSD,20050131,164800,1179,1181,1179,1181
SPXUSD,20050131,164900,1180,1180,1180,1180
SPXUSD,20050131,165000,1179,1180,1179,1180
SPXUSD,20050131,165100,1181,1181,1180,1180
SPXUSD,20050131,165200,1179,1181,1179,1180
SPXUSD,20050131,165300,1180,1180,1179,1179
SPXUSD,20050131,165400,1181,1182,1181,1181
SPXUSD,20050131,165500,1180,1180,1180,1180
SPXUSD,20050131,165600,1180,1181,1180,1180
SPXUSD,20050131,165700,1181,1181,1180,1180
SPXUSD,20050131,165800,1180,1181,1180,1181
SPXUSD,20050131,165900,1181,1182,1180,1182
SPXUSD,20050131,170000,1181,1181,1180,1180
SPXUSD,20050131,170100,1179,1181,1179,1179
SPXUSD,20050131,170200,1180,1181,1179,1179
SPXUSD,20050131,170300,1180,1181,1180,1180
SPXUSD,20050131,170400,1180,1180,1179,1179
SPXUSD,20050131,170500,1180,1180,1180,1180
SPXUSD,20050131,170600,1180,1181,1180,1180
SPXUSD,20050131,170700,1180,1181,1179,1179
SPXUSD,20050131,170800,1180,1180,1180,1180
SPXUSD,20050131,170900,1181,1181,1180,1180
SPXUSD,20050131,171000,1180,1181,1179,1181
SPXUSD,20050131,171100,1180,1180,1179,1180
SPXUSD,20050131,171200,1180,1181,1180,1180
SPXUSD,20050131,171300,1180,1181,1179,1180
SPXUSD,20050131,171400,1180,1181,1180,1181
SPXUSD,20050131,171500,1180,1181,1180,1181
SPXUSD,20050131,171600,1179,1179,1179,1179
SPXUSD,20050131,171700,1179,1180,1179,1179
SPXUSD,20050131,171800,1179,1181,1179,1180
SPXUSD,20050131,171900,1180,1180,1179,1179
SPXUSD,20050131,172000,1179,1180,1179,1180
SPXUSD,20050131,172100,1180,1180,1179,1179
SPXUSD,20050131,172200,1181,1181,1179,1179
SPXUSD,20050131,172300,1179,1180,1179,1180
SPXUSD,20050131,172400,1180,1181,1179,1180
SPXUSD,20050131,172500,1179,1179,1179,1179
SPXUSD,20050131,172600,1179,1181,1179,1180
SPXUSD,20050131,172700,1179,1180,1179,1180
SPXUSD,20050131,172800,1180,1180,1179,1180
SPXUSD,20050131,172900,1179,1180,1179,1180
SPXUSD,20050131,173000,1180,1180,1180,1180
SPXUSD,20050131,173100,1180,1180,1179,1179
SPXUSD,20050131,173200,1179,1180,1179,1180
SPXUSD,20050131,173300,1180,1180,1180,1180
SPXUSD,20050131,173400,1180,1180,1178,1180
SPXUSD,20050131,173500,1179,1180,1178,1180
SPXUSD,20050131,173600,1178,1179,1178,1178
SPXUSD,20050131,173700,1179,1180,1179,1180
SPXUSD,20050131,173800,1178,1180,1178,1180
SPXUSD,20050131,173900,1180,1180,1179,1179
SPXUSD,20050131,174000,1178,1180,1178,1179
SPXUSD,20050131,174100,1180,1180,1179,1179
SPXUSD,20050131,174200,1180,1180,1179,1180
SPXUSD,20050131,174300,1180,1180,1180,1180
SPXUSD,20050131,174400,1180,1180,1179,1179
SPXUSD,20050131,174500,1179,1181,1179,1179
SPXUSD,20050131,174600,1179,1179,1179,1179
SPXUSD,20050131,174700,1180,1180,1180,1180
SPXUSD,20050131,174800,1180,1180,1179,1180
SPXUSD,20050131,174900,1179,1179,1178,1178
SPXUSD,20050131,175000,1178,1179,1178,1179
SPXUSD,20050131,175100,1179,1179,1178,1178
SPXUSD,20050131,175200,1178,1178,1177,1177
SPXUSD,20050131,175300,1179,1179,1178,1178
SPXUSD,20050131,175400,1179,1179,1177,1179
SPXUSD,20050131,175500,1178,1178,1177,1177
SPXUSD,20050131,175600,1178,1179,1178,1179
SPXUSD,20050131,175700,1178,1179,1178,1179
SPXUSD,20050131,175800,1180,1180,1179,1180
SPXUSD,20050131,175900,1178,1179,1178,1179
SPXUSD,20050131,180000,1179,1180,1178,1179
SPXUSD,20050131,180100,1178,1179,1178,1179
SPXUSD,20050131,180200,1179,1180,1178,1178
SPXUSD,20050131,180300,1179,1180,1178,1178
SPXUSD,20050131,180400,1179,1179,1178,1179
SPXUSD,20050131,180500,1180,1180,1178,1178
SPXUSD,20050131,180600,1180,1180,1179,1179
SPXUSD,20050131,180700,1179,1179,1178,1179
SPXUSD,20050131,180800,1179,1179,1179,1179
SPXUSD,20050131,180900,1180,1181,1180,1181
SPXUSD,20050131,181000,1181,1181,1180,1180
SPXUSD,20050131,181100,1179,1180,1179,1179
SPXUSD,20050131,181200,1180,1180,1179,1179
SPXUSD,20050131,181300,1180,1180,1179,1180
SPXUSD,20050131,181400,1180,1180,1179,1179
SPXUSD,20050131,181500,1180,1180,1180,1180
SPXUSD,20050131,181600,1180,1181,1179,1180
SPXUSD,20050131,181700,1180,1181,1180,1181
SPXUSD,20050131,181800,1180,1181,1180,1180
SPXUSD,20050131,181900,1179,1180,1179,1180
SPXUSD,20050131,182000,1179,1179,1179,1179
SPXUSD,20050131,182100,1179,1180,1178,1178
SPXUSD,20050131,182200,1178,1178,1178,1178
SPXUSD,20050131,182300,1178,1180,1178,1180
SPXUSD,20050131,182400,1178,1179,1178,1179
SPXUSD,20050131,182500,1180,1180,1179,1179
SPXUSD,20050131,182600,1180,1180,1178,1179
SPXUSD,20050131,182700,1178,1179,1178,1179
SPXUSD,20050131,182800,1178,1180,1178,1178
SPXUSD,20050131,182900,1178,1179,1177,1177
SPXUSD,20050131,183000,1178,1179,1177,1178
SPXUSD,20050131,183100,1179,1179,1178,1179
SPXUSD,20050131,183200,1179,1180,1179,1180
SPXUSD,20050131,183300,1179,1179,1178,1179
SPXUSD,20050131,183400,1179,1180,1178,1180
SPXUSD,20050131,183500,1179,1180,1179,1179
SPXUSD,20050131,183600,1179,1181,1179,1181
SPXUSD,20050131,183700,1181,1181,1180,1180
SPXUSD,20050131,183800,1181,1181,1180,1181
SPXUSD,20050131,183900,1180,1181,1180,1181
SPXUSD,20050131,184000,1179,1181,1179,1181
SPXUSD,20050131,184100,1180,1181,1179,1181
SPXUSD,20050131,184200,1180,1180,1180,1180
SPXUSD,20050131,184300,1181,1181,1179,1179
SPXUSD,20050131,184400,1180,1181,1180,1181
SPXUSD,20050131,184500,1181,1181,1180,1181
SPXUSD,20050131,184600,1180,1181,1179,1179
SPXUSD,20050131,184700,1181,1181,1181,1181
SPXUSD,20050131,184800,1181,1181,1180,1181
SPXUSD,20050131,184900,1181,1181,1180,1181
SPXUSD,20050131,185000,1181,1181,1181,1181
SPXUSD,20050131,185100,1181,1181,1180,1180
SPXUSD,20050131,185200,1180,1181,1180,1181
SPXUSD,20050131,185300,1180,1180,1179,1179
SPXUSD,20050131,185400,1180,1181,1179,1179
SPXUSD,20050131,185500,1181,1181,1179,1179
SPXUSD,20050131,185600,1180,1180,1180,1180
SPXUSD,20050131,185700,1180,1181,1180,1181
SPXUSD,20050131,185800,1181,1181,1180,1181
SPXUSD,20050131,185900,1181,1181,1179,1179
SPXUSD,20050131,190000,1179,1179,1179,1179
SPXUSD,20050131,190100,1179,1181,1179,1181
SPXUSD,20050131,190200,1179,1181,1179,1181
SPXUSD,20050131,190300,1180,1180,1179,1179
SPXUSD,20050131,190400,1180,1180,1179,1179
SPXUSD,20050131,190500,1180,1180,1179,1179
SPXUSD,20050131,190600,1179,1179,1178,1179
SPXUSD,20050131,190700,1179,1180,1179,1180
SPXUSD,20050131,190800,1179,1180,1178,1178
SPXUSD,20050131,190900,1180,1180,1177,1179
SPXUSD,20050131,191000,1178,1179,1177,1179
SPXUSD,20050131,191100,1178,1178,1177,1177
SPXUSD,20050131,191200,1178,1179,1177,1177
SPXUSD,20050131,191300,1177,1179,1177,1178
SPXUSD,20050131,191400,1178,1179,1177,1177
SPXUSD,20050131,191500,1178,1179,1177,1177
SPXUSD,20050131,191600,1179,1179,1177,1177
SPXUSD,20050131,191700,1177,1177,1177,1177
SPXUSD,20050131,191800,1178,1178,1177,1177
SPXUSD,20050131,191900,1177,1179,1176,1176
SPXUSD,20050131,192000,1176,1177,1176,1176
SPXUSD,20050131,192100,1177,1178,1176,1176
SPXUSD,20050131,192200,1176,1176,1176,1176
SPXUSD,20050131,192300,1177,1177,1176,1177
SPXUSD,20050131,192400,1178,1178,1176,1177
SPXUSD,20050131,192500,1177,1177,1177,1177
SPXUSD,20050131,192600,1178,1178,1178,1178
SPXUSD,20050131,192700,1178,1178,1176,1178
SPXUSD,20050131,192800,1178,1178,1177,1178
SPXUSD,20050131,192900,1178,1178,1176,1177
SPXUSD,20050131,193000,1177,1178,1176,1177
SPXUSD,20050131,193100,1177,1178,1176,1178
SPXUSD,20050131,193200,1178,1178,1176,1177
SPXUSD,20050131,193300,1177,1177,1176,1177
SPXUSD,20050131,193400,1177,1177,1176,1176
SPXUSD,20050131,193500,1176,1178,1176,1176
SPXUSD,20050131,193600,1176,1178,1176,1178
SPXUSD,20050131,193700,1177,1178,1177,1178
SPXUSD,20050131,193800,1177,1178,1177,1178
SPXUSD,20050131,193900,1178,1179,1178,1179
SPXUSD,20050131,194000,1179,1180,1177,1180
SPXUSD,20050131,194100,1179,1179,1178,1178
SPXUSD,20050131,194200,1178,1180,1178,1180
SPXUSD,20050131,194300,1178,1179,1178,1179
SPXUSD,20050131,194400,1180,1180,1178,1178
SPXUSD,20050131,194500,1180,1180,1179,1179
SPXUSD,20050131,194600,1180,1180,1179,1179
SPXUSD,20050131,194700,1179,1180,1179,1180
SPXUSD,20050131,194800,1179,1179,1179,1179
SPXUSD,20050131,194900,1179,1180,1179,1180
SPXUSD,20050131,195000,1180,1180,1179,1179
SPXUSD,20050131,195100,1180,1180,1179,1180
SPXUSD,20050131,195200,1179,1180,1179,1180
SPXUSD,20050131,195300,1179,1180,1179,1180
SPXUSD,20050131,195400,1181,1181,1180,1181
SPXUSD,20050131,195500,1180,1181,1179,1181
SPXUSD,20050131,195600,1181,1181,1180,1181
SPXUSD,20050131,195700,1181,1181,1180,1181
SPXUSD,20050131,195800,1181,1181,1179,1180
SPXUSD,20050131,195900,1180,1180,1180,1180
SPXUSD,20050131,200000,1180,1180,1180,1180
SPXUSD,20050131,200100,1180,1180,1179,1179
SPXUSD,20050131,200200,1179,1180,1179,1180
SPXUSD,20050131,200300,1180,1181,1180,1180
SPXUSD,20050131,200400,1181,1181,1179,1180
SPXUSD,20050131,200500,1180,1181,1180,1181
SPXUSD,20050131,200600,1180,1180,1179,1179
SPXUSD,20050131,200700,1180,1181,1180,1180
SPXUSD,20050131,200800,1181,1181,1180,1180
SPXUSD,20050131,200900,1181,1182,1180,1182
SPXUSD,20050131,201000,1181,1181,1180,1180
SPXUSD,20050131,201100,1181,1181,1181,1181
SPXUSD,20050131,201200,1180,1182,1180,1182
SPXUSD,20050131,201300,1180,1182,1180,1182
SPXUSD,20050131,201400,1182,1182,1179,1182
SPXUSD,20050131,201500,1181,1182,1180,1182
SPXUSD,20050131,201600,1180,1181,1180,1180
SPXUSD,20050131,201700,1180,1181,1180,1180
SPXUSD,20050131,201800,1181,1182,1180,1181
SPXUSD,20050131,201900,1181,1181,1180,1181
SPXUSD,20050131,202000,1181,1182,1181,1182
SPXUSD,20050131,202100,1182,1182,1182,1182
SPXUSD,20050131,202200,1181,1181,1181,1181
SPXUSD,20050131,202300,1182,1182,1182,1182
SPXUSD,20050131,202400,1182,1182,1180,1180
SPXUSD,20050131,202600,1181,1182,1180,1181
SPXUSD,20050131,202700,1180,1182,1180,1182
SPXUSD,20050131,202800,1181,1182,1181,1182
SPXUSD,20050131,202900,1180,1181,1180,1181
SPXUSD,20050131,203000,1180,1182,1180,1181
SPXUSD,20050131,203100,1181,1181,1180,1181
SPXUSD,20050131,203200,1181,1182,1181,1181
SPXUSD,20050131,203300,1181,1181,1181,1181
SPXUSD,20050131,203400,1182,1182,1182,1182
SPXUSD,20050131,203500,1181,1182,1181,1182
SPXUSD,20050131,203800,1180,1181,1180,1181
SPXUSD,20050131,203900,1182,1182,1181,1181
SPXUSD,20050131,204000,1180,1181,1180,1181
SPXUSD,20050131,204100,1181,1181,1180,1181
SPXUSD,20050131,204300,1181,1182,1180,1182
SPXUSD,20050131,204400,1181,1181,1181,1181
SPXUSD,20050131,204500,1180,1181,1180,1181
SPXUSD,20050131,204600,1180,1181,1180,1180
SPXUSD,20050131,204700,1180,1181,1180,1181
SPXUSD,20050131,204900,1180,1181,1180,1181
SPXUSD,20050131,205100,1181,1181,1181,1181
SPXUSD,20050131,205200,1181,1181,1180,1181
SPXUSD,20050131,205400,1180,1181,1180,1181
SPXUSD,20050131,205700,1181,1181,1180,1180
SPXUSD,20050131,205800,1181,1181,1180,1180
SPXUSD,20050131,205900,1180,1181,1179,1180
SPXUSD,20050131,210000,1180,1181,1180,1180
SPXUSD,20050131,210100,1181,1181,1180,1181
SPXUSD,20050131,210200,1180,1180,1180,1180
SPXUSD,20050131,210300,1181,1181,1180,1180
SPXUSD,20050131,210400,1180,1181,1180,1181
SPXUSD,20050131,210600,1181,1181,1180,1180
SPXUSD,20050131,210700,1180,1181,1180,1181
SPXUSD,20050131,211200,1181,1181,1180,1180
SPXUSD,20050131,211400,1180,1181,1180,1180
SPXUSD,20050131,220000,1181,1181,1181,1181
SPXUSD,20050131,220100,1180,1181,1180,1181
SPXUSD,20050131,220300,1181,1181,1180,1180
SPXUSD,20050131,220400,1181,1181,1180,1181
SPXUSD,20050131,220500,1181,1181,1179,1179
SPXUSD,20050131,220600,1180,1180,1179,1180
SPXUSD,20050131,220900,1180,1180,1179,1179
SPXUSD,20050131,221000,1180,1181,1180,1181
SPXUSD,20050131,221100,1179,1181,1179,1181
SPXUSD,20050131,221300,1180,1180,1179,1179
SPXUSD,20050131,221400,1181,1181,1180,1181
SPXUSD,20050131,221500,1180,1180,1179,1180
SPXUSD,20050131,221600,1180,1181,1180,1181
SPXUSD,20050131,221700,1180,1181,1180,1181
SPXUSD,20050131,221800,1181,1181,1181,1181
SPXUSD,20050131,221900,1180,1181,1180,1181
SPXUSD,20050131,222000,1180,1181,1180,1181
SPXUSD,20050131,222100,1180,1181,1180,1181
SPXUSD,20050131,222200,1181,1181,1180,1181
SPXUSD,20050131,222300,1180,1180,1180,1180
SPXUSD,20050131,222400,1181,1181,1180,1180
SPXUSD,20050131,222500,1180,1181,1180,1181
SPXUSD,20050131,222600,1181,1181,1180,1180
SPXUSD,20050131,222700,1180,1181,1180,1180
SPXUSD,20050131,222900,1181,1181,1180,1180
SPXUSD,20050131,223000,1179,1180,1179,1180
SPXUSD,20050131,223100,1181,1181,1180,1180
SPXUSD,20050131,223200,1180,1181,1179,1180
SPXUSD,20050131,223300,1180,1181,1180,1180
SPXUSD,20050131,223500,1180,1181,1180,1181
SPXUSD,20050131,223700,1180,1181,1180,1181
SPXUSD,20050131,223800,1180,1181,1180,1181
SPXUSD,20050131,223900,1180,1181,1179,1179
SPXUSD,20050131,224000,1180,1180,1180,1180
SPXUSD,20050131,224100,1180,1181,1180,1181
SPXUSD,20050131,224200,1181,1181,1180,1180
SPXUSD,20050131,224300,1180,1181,1180,1181
SPXUSD,20050131,224500,1179,1180,1179,1180
SPXUSD,20050131,224600,1180,1181,1179,1181
SPXUSD,20050131,224700,1180,1181,1180,1181
SPXUSD,20050131,224800,1180,1180,1180,1180
SPXUSD,20050131,224900,1180,1180,1180,1180
SPXUSD,20050131,225000,1180,1180,1179,1179
SPXUSD,20050131,225100,1179,1180,1179,1180
SPXUSD,20050131,225200,1181,1181,1180,1180
SPXUSD,20050131,225300,1181,1181,1181,1181
SPXUSD,20050131,225400,1180,1181,1180,1180
SPXUSD,20050131,225500,1180,1181,1179,1180
SPXUSD,20050131,225600,1180,1180,1180,1180
SPXUSD,20050131,225700,1181,1181,1180,1181
SPXUSD,20050131,225800,1180,1181,1180,1181
SPXUSD,20050131,225900,1180,1181,1180,1181
NDQUSD,20050131,000100,1518,1518,1516,1516
NDQUSD,20050131,000200,1517,1517,1516,1517
NDQUSD,20050131,000300,1516,1517,1515,1517
NDQUSD,20050131,000600,1516,1516,1516,1516
NDQUSD,20050131,001000,1517,1517,1516,1517
NDQUSD,20050131,001100,1518,1518,1516,1516
NDQUSD,20050131,001200,1518,1518,1516,1516
NDQUSD,20050131,001300,1516,1517,1516,1517
NDQUSD,20050131,001400,1517,1517,1516,1516
NDQUSD,20050131,001600,1516,1517,1515,1517
NDQUSD,20050131,001700,1515,1516,1515,1516
NDQUSD,20050131,001900,1516,1517,1515,1515
NDQUSD,20050131,002100,1515,1515,1515,1515
NDQUSD,20050131,002200,1516,1516,1515,1516
NDQUSD,20050131,002300,1515,1516,1515,1515
NDQUSD,20050131,002500,1515,1516,1515,1515
NDQUSD,20050131,002600,1516,1517,1515,1516
NDQUSD,20050131,002800,1516,1517,1515,1517
NDQUSD,20050131,003000,1515,1516,1515,1516
NDQUSD,20050131,003100,1516,1517,1516,1516
NDQUSD,20050131,003200,1516,1516,1514,1514
NDQUSD,20050131,003300,1515,1517,1515,1515
NDQUSD,20050131,003600,1517,1517,1516,1516
NDQUSD,20050131,004200,1515,1515,1515,1515
NDQUSD,20050131,004400,1515,1516,1515,1516
NDQUSD,20050131,004500,1516,1517,1516,1517
NDQUSD,20050131,004600,1516,1517,1516,1516
NDQUSD,20050131,004900,1517,1517,1516,1516
NDQUSD,20050131,005100,1517,1517,1516,1516
NDQUSD,20050131,005200,1516,1516,1515,1515
NDQUSD,20050131,005300,1516,1517,1515,1517
NDQUSD,20050131,005400,1517,1517,1516,1517
NDQUSD,20050131,005700,1516,1517,1515,1517
NDQUSD,20050131,005800,1516,1516,1515,1515
NDQUSD,20050131,005900,1516,1516,1515,1516
NDQUSD,20050131,010200,1515,1515,1515,1515
NDQUSD,20050131,010300,1516,1516,1515,1515
NDQUSD,20050131,010400,1516,1516,1515,1515
NDQUSD,20050131,010500,1516,1516,1515,1516
NDQUSD,20050131,010800,1516,1517,1516,1516
NDQUSD,20050131,010900,1517,1517,1517,1517
NDQUSD,20050131,011300,1517,1517,1516,1516
NDQUSD,20050131,011400,1517,1517,1516,1516
NDQUSD,20050131,011500,1516,1517,1516,1516
NDQUSD,20050131,011600,1517,1517,1516,1516
NDQUSD,20050131,011700,1517,1517,1516,1517
NDQUSD,20050131,011800,1516,1516,1515,1515
NDQUSD,20050131,012300,1517,1517,1516,1517
NDQUSD,20050131,012500,1517,1517,1517,1517
NDQUSD,20050131,013000,1515,1516,1515,1515
NDQUSD,20050131,013200,1515,1517,1515,1516
NDQUSD,20050131,013500,1516,1516,1516,1516
NDQUSD,20050131,013600,1516,1516,1515,1516
NDQUSD,20050131,013700,1515,1516,1515,1516
NDQUSD,20050131,013900,1516,1516,1516,1516
NDQUSD,20050131,014200,1517,1518,1515,1518
NDQUSD,20050131,014500,1518,1518,1518,1518
NDQUSD,20050131,014600,1518,1519,1518,1519
NDQUSD,20050131,014700,1517,1518,1517,1518
NDQUSD,20050131,014800,1519,1519,1518,1518
NDQUSD,20050131,014900,1519,1519,1517,1519
NDQUSD,20050131,015000,1517,1517,1517,1517
NDQUSD,20050131,015100,1519,1519,1518,1518
NDQUSD,20050131,015600,1518,1519,1518,1519
NDQUSD,20050131,015800,1518,1518,1518,1518
NDQUSD,20050131,015900,1519,1519,1517,1517
NDQUSD,20050131,020500,1519,1519,1518,1519
NDQUSD,20050131,020600,1518,1519,1518,1519
NDQUSD,20050131,020800,1518,1519,1518,1518
NDQUSD,20050131,021000,1518,1519,1518,1518
NDQUSD,20050131,021400,1518,1519,1518,1519
NDQUSD,20050131,021500,1519,1519,1518,1519
NDQUSD,20050131,021600,1519,1519,1518,1519
NDQUSD,20050131,021700,1519,1519,1518,1518
NDQUSD,20050131,021800,1518,1519,1518,1518
NDQUSD,20050131,022300,1519,1519,1518,1518
NDQUSD,20050131,022500,1517,1519,1517,1519
NDQUSD,20050131,022800,1518,1518,1517,1517
NDQUSD,20050131,022900,1518,1518,1518,1518
NDQUSD,20050131,023100,1519,1519,1517,1517
NDQUSD,20050131,023700,1518,1519,1518,1519
NDQUSD,20050131,023800,1519,1519,1519,1519
NDQUSD,20050131,024100,1519,1519,1519,1519
NDQUSD,20050131,024200,1518,1520,1518,1518
NDQUSD,20050131,024300,1518,1519,1518,1519
NDQUSD,20050131,024800,1518,1519,1518,1518
NDQUSD,20050131,025000,1519,1519,1518,1518
NDQUSD,20050131,025100,1520,1520,1519,1519
NDQUSD,20050131,025500,1519,1519,1519,1519
NDQUSD,20050131,030300,1519,1521,1519,1520
NDQUSD,20050131,030500,1521,1521,1519,1519
NDQUSD,20050131,030900,1519,1521,1519,1521
NDQUSD,20050131,031000,1520,1520,1519,1519
NDQUSD,20050131,031100,1518,1519,1518,1519
NDQUSD,20050131,031200,1520,1520,1519,1520
NDQUSD,20050131,031300,1519,1519,1518,1518
NDQUSD,20050131,031500,1519,1519,1519,1519
NDQUSD,20050131,031700,1519,1520,1519,1519
NDQUSD,20050131,032000,1520,1520,1519,1519
NDQUSD,20050131,032100,1519,1519,1519,1519
NDQUSD,20050131,032200,1519,1519,1519,1519
NDQUSD,20050131,032700,1520,1520,1519,1520
NDQUSD,20050131,032800,1519,1519,1519,1519
NDQUSD,20050131,033500,1519,1520,1519,1520
NDQUSD,20050131,033800,1519,1520,1518,1520
NDQUSD,20050131,034000,1520,1520,1519,1519
NDQUSD,20050131,034100,1518,1519,1518,1519
NDQUSD,20050131,034300,1518,1519,1518,1519
NDQUSD,20050131,034500,1519,1519,1518,1518
NDQUSD,20050131,034800,1519,1519,1517,1517
NDQUSD,20050131,034900,1518,1518,1517,1517
NDQUSD,20050131,035400,1519,1519,1517,1517
NDQUSD,20050131,035700,1519,1519,1518,1518
NDQUSD,20050131,035800,1518,1519,1518,1518
NDQUSD,20050131,040400,1519,1520,1519,1520
NDQUSD,20050131,041900,1518,1519,1518,1518
NDQUSD,20050131,042200,1518,1519,1518,1519
NDQUSD,20050131,042400,1518,1519,1518,1519
NDQUSD,20050131,042900,1517,1518,1517,1518
NDQUSD,20050131,043100,1517,1519,1517,1519
NDQUSD,20050131,043200,1518,1519,1517,1518
NDQUSD,20050131,043300,1518,1519,1518,1518
NDQUSD,20050131,043800,1518,1520,1518,1519
NDQUSD,20050131,043900,1518,1519,1518,1519
NDQUSD,20050131,044000,1520,1520,1519,1519
NDQUSD,20050131,044100,1519,1519,1519,1519
NDQUSD,20050131,044200,1520,1520,1520,1520
NDQUSD,20050131,044300,1519,1519,1518,1519
NDQUSD,20050131,044600,1518,1519,1517,1518
NDQUSD,20050131,044800,1520,1520,1519,1519
NDQUSD,20050131,045700,1519,1519,1518,1519
NDQUSD,20050131,045800,1520,1520,1518,1518
NDQUSD,20050131,045900,1520,1520,1518,1520
NDQUSD,20050131,050100,1520,1520,1519,1520
NDQUSD,20050131,050200,1520,1520,1519,1520
NDQUSD,20050131,050300,1519,1520,1519,1520
NDQUSD,20050131,050500,1519,1520,1519,1520
NDQUSD,20050131,050600,1520,1520,1518,1518
NDQUSD,20050131,050700,1519,1520,1519,1519
NDQUSD,20050131,050800,1519,1520,1519,1520
NDQUSD,20050131,051000,1520,1520,1519,1520
NDQUSD,20050131,051100,1520,1520,1519,1519
NDQUSD,20050131,051300,1519,1520,1519,1520
NDQUSD,20050131,051700,1518,1520,1518,1520
NDQUSD,20050131,052100,1518,1520,1518,1518
NDQUSD,20050131,052700,1519,1520,1519,1520
NDQUSD,20050131,052800,1519,1519,1519,1519
NDQUSD,20050131,053800,1520,1520,1519,1520
NDQUSD,20050131,053900,1520,1521,1519,1520
NDQUSD,20050131,054000,1519,1519,1519,1519
NDQUSD,20050131,054200,1521,1521,1519,1521
NDQUSD,20050131,054300,1520,1520,1519,1520
NDQUSD,20050131,054500,1520,1520,1519,1519
NDQUSD,20050131,054600,1520,1520,1520,1520
NDQUSD,20050131,054900,1520,1520,1519,1519
NDQUSD,20050131,055700,1520,1520,1518,1518
NDQUSD,20050131,060000,1519,1519,1519,1519
NDQUSD,20050131,060100,1520,1520,1519,1519
NDQUSD,20050131,060400,1518,1519,1518,1519
NDQUSD,20050131,060700,1519,1519,1519,1519
NDQUSD,20050131,060800,1518,1519,1518,1519
NDQUSD,20050131,060900,1519,1519,1517,1518
NDQUSD,20050131,061000,1519,1519,1517,1519
NDQUSD,20050131,061100,1519,1519,1518,1518
NDQUSD,20050131,061300,1520,1520,1519,1519
NDQUSD,20050131,061500,1518,1519,1518,1519
NDQUSD,20050131,061900,1519,1519,1519,1519
NDQUSD,20050131,062100,1518,1519,1518,1519
NDQUSD,20050131,062200,1519,1519,1517,1517
NDQUSD,20050131,062300,1517,1518,1517,1518
NDQUSD,20050131,062600,1518,1519,1518,1519
NDQUSD,20050131,062700,1519,1519,1517,1517
NDQUSD,20050131,063000,1518,1518,1517,1517
NDQUSD,20050131,063100,1518,1518,1516,1518
NDQUSD,20050131,063300,1518,1518,1518,1518
NDQUSD,20050131,063400,1518,1519,1517,1519
NDQUSD,20050131,063500,1518,1519,1517,1519
NDQUSD,20050131,063600,1518,1518,1518,1518
NDQUSD,20050131,063700,1516,1517,1516,1516
NDQUSD,20050131,063900,1517,1518,1517,1518
NDQUSD,20050131,064200,1516,1517,1516,1517
NDQUSD,20050131,064300,1517,1518,1517,1517
NDQUSD,20050131,064600,1516,1516,1516,1516
NDQUSD,20050131,064700,1517,1517,1516,1516
NDQUSD,20050131,064900,1516,1517,1516,1517
NDQUSD,20050131,065000,1516,1517,1516,1517
NDQUSD,20050131,065100,1517,1517,1516,1517
NDQUSD,20050131,065300,1517,1517,1516,1517
NDQUSD,20050131,065400,1517,1517,1517,1517
NDQUSD,20050131,065500,1517,1517,1516,1516
NDQUSD,20050131,065700,1516,1517,1516,1517
NDQUSD,20050131,065800,1517,1517,1516,1516
NDQUSD,20050131,065900,1517,1517,1516,1516
NDQUSD,20050131,070000,1517,1517,1516,1516
NDQUSD,20050131,070200,1517,1517,1516,1516
NDQUSD,20050131,070300,1515,1517,1515,1517
NDQUSD,20050131,070400,1516,1517,1515,1517
NDQUSD,20050131,070500,1517,1517,1516,1516
NDQUSD,20050131,070600,1517,1517,1516,1517
NDQUSD,20050131,071000,1517,1517,1516,1517
NDQUSD,20050131,071100,1516,1517,1516,1517
NDQUSD,20050131,071200,1517,1517,1516,1517
NDQUSD,20050131,071300,1516,1517,1516,1517
NDQUSD,20050131,071400,1516,1517,1516,1516
NDQUSD,20050131,071500,1516,1516,1515,1515
NDQUSD,20050131,071600,1516,1516,1515,1515
NDQUSD,20050131,071700,1516,1516,1514,1515
NDQUSD,20050131,071800,1516,1516,1515,1515
NDQUSD,20050131,071900,1516,1516,1514,1514
NDQUSD,20050131,072000,1514,1515,1514,1515
NDQUSD,20050131,072100,1514,1514,1514,1514
NDQUSD,20050131,072200,1515,1515,1513,1513
NDQUSD,20050131,072300,1514,1515,1514,1514
NDQUSD,20050131,072400,1516,1516,1514,1515
NDQUSD,20050131,072500,1514,1515,1514,1514
NDQUSD,20050131,072600,1515,1515,1514,1514
NDQUSD,20050131,072700,1515,1515,1514,1514
NDQUSD,20050131,072900,1514,1514,1514,1514
NDQUSD,20050131,073000,1515,1516,1514,1515
NDQUSD,20050131,073100,1515,1516,1515,1516
NDQUSD,20050131,073200,1516,1516,1515,1515
NDQUSD,20050131,073300,1516,1517,1516,1517
NDQUSD,20050131,073500,1516,1517,1516,1517
NDQUSD,20050131,073600,1517,1517,1515,1515
NDQUSD,20050131,073700,1516,1516,1515,1516
NDQUSD,20050131,073800,1515,1517,1515,1517
NDQUSD,20050131,074000,1516,1516,1516,1516
NDQUSD,20050131,074200,1516,1516,1515,1516
NDQUSD,20050131,074300,1517,1517,1515,1515
NDQUSD,20050131,074400,1516,1516,1515,1516
NDQUSD,20050131,074500,1515,1516,1515,1515
NDQUSD,20050131,074700,1515,1516,1515,1516
NDQUSD,20050131,074900,1515,1515,1515,1515
NDQUSD,20050131,075200,1516,1516,1516,1516
NDQUSD,20050131,075500,1517,1517,1516,1517
NDQUSD,20050131,075600,1516,1517,1516,1517
NDQUSD,20050131,075700,1517,1517,1515,1516
NDQUSD,20050131,075800,1515,1517,1515,1516
NDQUSD,20050131,080000,1516,1517,1516,1516
NDQUSD,20050131,080100,1517,1517,1517,1517
NDQUSD,20050131,080300,1516,1517,1516,1517
NDQUSD,20050131,080500,1517,1517,1516,1516
NDQUSD,20050131,080600,1517,1517,1517,1517
NDQUSD,20050131,080800,1516,1517,1516,1517
NDQUSD,20050131,080900,1517,1517,1517,1517
NDQUSD,20050131,081200,1517,1517,1516,1517
NDQUSD,20050131,081300,1517,1517,1516,1517
NDQUSD,20050131,081400,1517,1517,1517,1517
NDQUSD,20050131,081500,1516,1518,1516,1517
NDQUSD,20050131,081600,1516,1517,1516,1517
NDQUSD,20050131,081800,1516,1518,1516,1518
NDQUSD,20050131,081900,1517,1518,1517,1518
NDQUSD,20050131,082100,1517,1518,1517,1517
NDQUSD,20050131,082300,1517,1517,1517,1517
NDQUSD,20050131,082400,1517,1518,1517,1518
NDQUSD,20050131,082500,1518,1519,1517,1517
NDQUSD,20050131,082600,1519,1519,1517,1518
NDQUSD,20050131,082700,1518,1518,1518,1518
NDQUSD,20050131,082800,1517,1518,1517,1518
NDQUSD,20050131,082900,1518,1519,1518,1518
NDQUSD,20050131,083000,1517,1518,1517,1517
NDQUSD,20050131,083100,1517,1519,1517,1518
NDQUSD,20050131,083300,1518,1519,1518,1519
NDQUSD,20050131,083500,1518,1518,1517,1517
NDQUSD,20050131,083600,1517,1517,1516,1517
NDQUSD,20050131,083700,1517,1517,1517,1517
NDQUSD,20050131,083800,1518,1518,1517,1518
NDQUSD,20050131,084200,1518,1519,1517,1517
NDQUSD,20050131,084300,1518,1518,1517,1517
NDQUSD,20050131,084800,1517,1518,1517,1517
NDQUSD,20050131,084900,1516,1517,1516,1516
NDQUSD,20050131,085000,1516,1518,1516,1516
NDQUSD,20050131,085100,1518,1518,1517,1517
NDQUSD,20050131,085200,1517,1517,1517,1517
NDQUSD,20050131,085300,1517,1517,1517,1517
NDQUSD,20050131,085400,1518,1518,1517,1517
NDQUSD,20050131,085500,1517,1517,1517,1517
NDQUSD,20050131,085700,1518,1518,1517,1517
NDQUSD,20050131,085800,1518,1518,1516,1518
NDQUSD,20050131,085900,1517,1517,1516,1516
NDQUSD,20050131,090100,1518,1518,1516,1517
NDQUSD,20050131,090400,1517,1518,1517,1517
NDQUSD,20050131,090700,1517,1518,1516,1517
NDQUSD,20050131,090900,1516,1517,1516,1517
NDQUSD,20050131,091200,1516,1516,1516,1516
NDQUSD,20050131,091300,1517,1517,1516,1516
NDQUSD,20050131,091400,1517,1517,1516,1517
NDQUSD,20050131,091600,1517,1517,1516,1516
NDQUSD,20050131,092200,1517,1517,1516,1516
NDQUSD,20050131,092500,1516,1516,1516,1516
NDQUSD,20050131,092600,1517,1517,1516,1516
NDQUSD,20050131,092700,1516,1517,1516,1517
NDQUSD,20050131,092800,1518,1518,1516,1516
NDQUSD,20050131,093000,1517,1517,1516,1516
NDQUSD,20050131,093400,1516,1517,1516,1516
NDQUSD,20050131,093700,1517,1518,1517,1518
NDQUSD,20050131,094000,1518,1518,1517,1517
NDQUSD,20050131,094200,1518,1518,1517,1518
NDQUSD,20050131,094300,1518,1518,1517,1517
NDQUSD,20050131,094400,1517,1517,1517,1517
NDQUSD,20050131,094500,1518,1518,1517,1518
NDQUSD,20050131,094600,1518,1518,1517,1517
NDQUSD,20050131,094700,1519,1519,1517,1517
NDQUSD,20050131,094800,1518,1518,1517,1517
NDQUSD,20050131,094900,1518,1518,1517,1518
NDQUSD,20050131,095400,1518,1518,1517,1517
NDQUSD,20050131,095600,1518,1518,1517,1518
NDQUSD,20050131,095700,1517,1517,1517,1517
NDQUSD,20050131,095900,1517,1518,1517,1517
NDQUSD,20050131,100200,1517,1517,1517,1517
NDQUSD,20050131,100500,1517,1518,1517,1518
NDQUSD,20050131,101000,1518,1518,1516,1516
NDQUSD,20050131,101200,1517,1517,1517,1517
NDQUSD,20050131,101400,1517,1517,1516,1516
NDQUSD,20050131,101700,1517,1518,1516,1518
NDQUSD,20050131,102000,1516,1517,1516,1516
NDQUSD,20050131,102100,1518,1518,1517,1518
NDQUSD,20050131,102400,1516,1517,1516,1517
NDQUSD,20050131,102500,1517,1517,1516,1517
NDQUSD,20050131,102700,1517,1518,1517,1518
NDQUSD,20050131,102800,1518,1518,1518,1518
NDQUSD,20050131,103000,1517,1517,1517,1517
NDQUSD,20050131,103100,1517,1517,1517,1517
NDQUSD,20050131,103200,1518,1518,1517,1517
NDQUSD,20050131,103300,1517,1517,1517,1517
NDQUSD,20050131,103400,1519,1519,1517,1517
NDQUSD,20050131,103500,1518,1519,1518,1519
NDQUSD,20050131,103800,1518,1519,1518,1518
NDQUSD,20050131,103900,1519,1519,1518,1519
NDQUSD,20050131,104100,1518,1519,1518,1519
NDQUSD,20050131,104300,1519,1519,1518,1519
NDQUSD,20050131,104400,1519,1519,1519,1519
NDQUSD,20050131,104500,1519,1519,1519,1519
NDQUSD,20050131,104700,1518,1520,1518,1518
NDQUSD,20050131,104800,1519,1520,1518,1520
NDQUSD,20050131,104900,1519,1519,1519,1519
NDQUSD,20050131,105000,1518,1520,1518,1518
NDQUSD,20050131,105100,1519,1519,1518,1519
NDQUSD,20050131,105400,1518,1519,1518,1519
NDQUSD,20050131,105500,1518,1519,1517,1518
NDQUSD,20050131,105600,1517,1518,1517,1518
NDQUSD,20050131,105700,1519,1519,1518,1518
NDQUSD,20050131,110000,1518,1519,1518,1519
NDQUSD,20050131,110200,1518,1519,1518,1518
NDQUSD,20050131,110400,1519,1519,1518,1518
NDQUSD,20050131,110500,1519,1520,1519,1520
NDQUSD,20050131,110600,1520,1520,1518,1520
NDQUSD,20050131,110700,1518,1519,1518,1519
NDQUSD,20050131,110800,1519,1520,1519,1519
NDQUSD,20050131,110900,1518,1520,1518,1519
NDQUSD,20050131,111000,1519,1520,1519,1520
NDQUSD,20050131,111200,1521,1521,1520,1520
NDQUSD,20050131,111300,1520,1521,1520,1521
NDQUSD,20050131,111400,1520,1521,1520,1520
NDQUSD,20050131,111500,1521,1521,1519,1519
NDQUSD,20050131,111600,1520,1520,1519,1520
NDQUSD,20050131,111700,1520,1521,1519,1520
NDQUSD,20050131,111800,1520,1521,1520,1520
NDQUSD,20050131,111900,1520,1520,1520,1520
NDQUSD,20050131,112000,1519,1521,1519,1521
NDQUSD,20050131,112100,1521,1521,1520,1520
NDQUSD,20050131,112200,1520,1520,1520,1520
NDQUSD,20050131,112300,1519,1520,1519,1519
NDQUSD,20050131,112400,1520,1520,1520,1520
NDQUSD,20050131,112600,1519,1519,1519,1519
NDQUSD,20050131,112800,1520,1520,1518,1520
NDQUSD,20050131,112900,1520,1520,1518,1518
NDQUSD,20050131,113000,1519,1519,1518,1519
NDQUSD,20050131,113100,1519,1519,1518,1518
NDQUSD,20050131,113200,1520,1520,1518,1519
NDQUSD,20050131,113300,1518,1519,1518,1519
NDQUSD,20050131,113400,1518,1518,1518,1518
NDQUSD,20050131,113500,1519,1520,1518,1519
NDQUSD,20050131,113600,1519,1520,1518,1519
NDQUSD,20050131,113700,1519,1519,1518,1518
NDQUSD,20050131,113800,1519,1519,1518,1518
NDQUSD,20050131,113900,1520,1520,1518,1519
NDQUSD,20050131,114000,1518,1519,1518,1518
NDQUSD,20050131,114300,1518,1519,1518,1518
NDQUSD,20050131,114400,1518,1520,1518,1519
NDQUSD,20050131,114600,1518,1518,1517,1518
NDQUSD,20050131,114700,1518,1519,1518,1518
NDQUSD,20050131,114800,1517,1517,1517,1517
NDQUSD,20050131,114900,1517,1518,1517,1518
NDQUSD,20050131,115100,1517,1518,1517,1518
NDQUSD,20050131,115200,1517,1517,1516,1517
NDQUSD,20050131,115300,1517,1518,1517,1518
NDQUSD,20050131,115400,1516,1517,1516,1517
NDQUSD,20050131,115500,1517,1517,1516,1516
NDQUSD,20050131,115700,1516,1518,1516,1518
NDQUSD,20050131,115800,1516,1518,1516,1518
NDQUSD,20050131,115900,1518,1518,1516,1516
NDQUSD,20050131,120000,1516,1517,1516,1517
NDQUSD,20050131,120100,1517,1517,1517,1517
NDQUSD,20050131,120200,1517,1517,1517,1517
NDQUSD,20050131,120300,1517,1517,1515,1515
NDQUSD,20050131,120500,1516,1516,1515,1516
NDQUSD,20050131,120600,1516,1516,1516,1516
NDQUSD,20050131,120700,1515,1517,1515,1516
NDQUSD,20050131,120800,1515,1516,1515,1515
NDQUSD,20050131,120900,1517,1517,1516,1517
NDQUSD,20050131,121000,1516,1516,1515,1516
NDQUSD,20050131,121100,1515,1516,1515,1516
NDQUSD,20050131,121200,1516,1516,1515,1516
NDQUSD,20050131,121300,1516,1516,1514,1516
NDQUSD,20050131,121400,1516,1516,1514,1515
NDQUSD,20050131,121500,1514,1515,1514,1515
NDQUSD,20050131,121600,1516,1516,1515,1516
NDQUSD,20050131,121700,1517,1517,1516,1516
NDQUSD,20050131,121800,1516,1517,1516,1517
NDQUSD,20050131,121900,1516,1517,1516,1517
NDQUSD,20050131,122000,1517,1517,1516,1517
NDQUSD,20050131,122100,1517,1517,1516,1517
NDQUSD,20050131,122200,1517,1517,1517,1517
NDQUSD,20050131,122300,1516,1517,1516,1517
NDQUSD,20050131,122400,1516,1517,1516,1517
NDQUSD,20050131,122500,1516,1516,1516,1516
NDQUSD,20050131,122600,1516,1517,1516,1517
NDQUSD,20050131,122700,1516,1517,1516,1517
NDQUSD,20050131,122800,1517,1518,1516,1517
NDQUSD,20050131,122900,1517,1517,1516,1516
NDQUSD,20050131,123000,1516,1517,1516,1517
NDQUSD,20050131,123100,1517,1517,1516,1516
NDQUSD,20050131,123200,1517,1517,1516,1517
NDQUSD,20050131,123300,1517,1517,1515,1515
NDQUSD,20050131,123400,1516,1517,1516,1516
NDQUSD,20050131,123500,1516,1518,1516,1518
NDQUSD,20050131,123600,1517,1517,1515,1515
NDQUSD,20050131,123700,1516,1517,1516,1517
NDQUSD,20050131,123800,1516,1517,1516,1516
NDQUSD,20050131,123900,1517,1517,1516,1516
NDQUSD,20050131,124000,1517,1517,1516,1517
NDQUSD,20050131,124100,1517,1517,1517,1517
NDQUSD,20050131,124200,1516,1516,1516,1516
NDQUSD,20050131,124300,1516,1516,1516,1516
NDQUSD,20050131,124400,1516,1516,1515,1516
NDQUSD,20050131,124500,1516,1516,1516,1516
NDQUSD,20050131,124700,1516,1517,1516,1516
NDQUSD,20050131,124800,1517,1517,1515,1516
NDQUSD,20050131,124900,1517,1517,1516,1516
NDQUSD,20050131,125000,1516,1517,1516,1516
NDQUSD,20050131,125100,1517,1517,1516,1517
NDQUSD,20050131,125200,1516,1516,1516,1516
NDQUSD,20050131,125300,1515,1516,1515,1515
NDQUSD,20050131,125400,1516,1517,1515,1517
NDQUSD,20050131,125600,1516,1517,1516,1517
NDQUSD,20050131,125700,1516,1517,1516,1517
NDQUSD,20050131,125800,1516,1516,1516,1516
NDQUSD,20050131,125900,1516,1517,1516,1517
NDQUSD,20050131,130000,1517,1517,1516,1517
NDQUSD,20050131,130100,1518,1518,1518,1518
NDQUSD,20050131,130300,1517,1517,1516,1516
NDQUSD,20050131,130400,1516,1517,1516,1517
NDQUSD,20050131,130500,1517,1518,1516,1516
NDQUSD,20050131,130600,1517,1518,1517,1517
NDQUSD,20050131,130700,1517,1517,1517,1517
NDQUSD,20050131,130800,1517,1517,1516,1517
NDQUSD,20050131,131000,1517,1517,1516,1516
NDQUSD,20050131,131100,1516,1518,1516,1517
NDQUSD,20050131,131200,1516,1516,1516,1516
NDQUSD,20050131,131300,1517,1517,1516,1516
NDQUSD,20050131,131400,1516,1517,1516,1517
NDQUSD,20050131,131500,1516,1516,1516,1516
NDQUSD,20050131,131600,1517,1517,1515,1517
NDQUSD,20050131,131700,1517,1517,1517,1517
NDQUSD,20050131,131800,1517,1517,1515,1515
NDQUSD,20050131,131900,1516,1516,1515,1516
NDQUSD,20050131,132000,1516,1516,1516,1516
NDQUSD,20050131,132100,1516,1517,1516,1517
NDQUSD,20050131,132200,1517,1517,1517,1517
NDQUSD,20050131,132300,1516,1517,1516,1517
NDQUSD,20050131,132400,1517,1517,1515,1516
NDQUSD,20050131,132500,1515,1516,1515,1515
NDQUSD,20050131,132600,1516,1516,1516,1516
NDQUSD,20050131,132700,1517,1517,1517,1517
NDQUSD,20050131,132800,1516,1519,1516,1519
NDQUSD,20050131,132900,1519,1519,1518,1519
NDQUSD,20050131,133000,1519,1519,1517,1517
NDQUSD,20050131,133100,1519,1519,1518,1518
NDQUSD,20050131,133200,1518,1519,1518,1518
NDQUSD,20050131,133300,1519,1520,1518,1519
NDQUSD,20050131,133400,1520,1521,1520,1520
NDQUSD,20050131,133500,1519,1519,1519,1519
NDQUSD,20050131,133600,1519,1519,1518,1518
NDQUSD,20050131,133700,1518,1519,1517,1518
NDQUSD,20050131,133800,1519,1519,1518,1519
NDQUSD,20050131,133900,1518,1519,1518,1519
NDQUSD,20050131,134000,1518,1519,1518,1519
NDQUSD,20050131,134100,1519,1519,1518,1518
NDQUSD,20050131,134200,1518,1518,1516,1517
NDQUSD,20050131,134300,1516,1518,1516,1517
NDQUSD,20050131,134400,1518,1518,1515,1515
NDQUSD,20050131,134500,1517,1517,1515,1515
NDQUSD,20050131,134600,1515,1516,1514,1516
NDQUSD,20050131,134700,1517,1517,1516,1516
NDQUSD,20050131,134800,1518,1518,1516,1518
NDQUSD,20050131,134900,1517,1518,1517,1518
NDQUSD,20050131,135000,1518,1520,1517,1519
NDQUSD,20050131,135100,1519,1519,1517,1519
NDQUSD,20050131,135200,1519,1519,1518,1519
NDQUSD,20050131,135300,1520,1520,1517,1517
NDQUSD,20050131,135400,1518,1519,1518,1518
NDQUSD,20050131,135500,1519,1519,1517,1519
NDQUSD,20050131,135600,1519,1519,1518,1518
NDQUSD,20050131,135700,1518,1521,1518,1521
NDQUSD,20050131,135800,1519,1521,1519,1520
NDQUSD,20050131,135900,1520,1523,1519,1523
NDQUSD,20050131,140000,1522,1522,1520,1521
NDQUSD,20050131,140100,1521,1524,1521,1521
NDQUSD,20050131,140200,1522,1524,1522,1523
NDQUSD,20050131,140300,1522,1524,1522,1524
NDQUSD,20050131,140400,1523,1524,1521,1522
NDQUSD,20050131,140500,1523,1523,1522,1523
NDQUSD,20050131,140600,1522,1524,1522,1523
NDQUSD,20050131,140700,1525,1525,1523,1524
NDQUSD,20050131,140800,1524,1524,1523,1523
NDQUSD,20050131,140900,1523,1523,1522,1522
NDQUSD,20050131,141000,1524,1524,1522,1522
NDQUSD,20050131,141100,1522,1524,1522,1522
NDQUSD,20050131,141200,1523,1523,1520,1521
NDQUSD,20050131,141300,1522,1522,1521,1521
NDQUSD,20050131,141400,1521,1521,1520,1520
NDQUSD,20050131,141500,1522,1522,1521,1521
NDQUSD,20050131,141600,1522,1522,1519,1521
NDQUSD,20050131,141700,1521,1521,1518,1518
NDQUSD,20050131,141800,1520,1520,1518,1518
NDQUSD,20050131,141900,1520,1520,1518,1518
NDQUSD,20050131,142000,1520,1520,1519,1520
NDQUSD,20050131,142100,1520,1520,1518,1520
NDQUSD,20050131,142200,1520,1520,1519,1519
NDQUSD,20050131,142300,1518,1520,1518,1519
NDQUSD,20050131,142400,1518,1519,1517,1519
NDQUSD,20050131,142500,1520,1520,1517,1517
NDQUSD,20050131,142600,1518,1519,1516,1518
NDQUSD,20050131,142700,1519,1520,1519,1520
NDQUSD,20050131,142800,1520,1520,1520,1520
NDQUSD,20050131,142900,1520,1522,1520,1522
NDQUSD,20050131,143000,1522,1522,1522,1522
NDQUSD,20050131,143100,1522,1523,1521,1522
NDQUSD,20050131,143200,1521,1522,1521,1522
NDQUSD,20050131,143300,1521,1522,1520,1521
NDQUSD,20050131,143400,1521,1523,1520,1522
NDQUSD,20050131,143500,1523,1523,1521,1521
NDQUSD,20050131,143600,1523,1523,1521,1522
NDQUSD,20050131,143700,1522,1523,1522,1522
NDQUSD,20050131,143800,1524,1524,1521,1522
NDQUSD,20050131,143900,1522,1524,1522,1524
NDQUSD,20050131,144000,1523,1524,1522,1522
NDQUSD,20050131,144100,1523,1523,1522,1522
NDQUSD,20050131,144200,1521,1523,1521,1523
NDQUSD,20050131,144300,1522,1522,1521,1522
NDQUSD,20050131,144400,1522,1523,1521,1522
NDQUSD,20050131,144500,1522,1523,1521,1522
NDQUSD,20050131,144600,1522,1522,1521,1522
NDQUSD,20050131,144700,1522,1523,1522,1522
NDQUSD,20050131,144800,1521,1523,1521,1522
NDQUSD,20050131,144900,1521,1522,1521,1522
NDQUSD,20050131,145000,1522,1522,1520,1520
NDQUSD,20050131,145100,1520,1522,1520,1521
NDQUSD,20050131,145200,1521,1521,1521,1521
NDQUSD,20050131,145300,1521,1522,1521,1522
NDQUSD,20050131,145400,1522,1522,1521,1521
NDQUSD,20050131,145500,1521,1522,1520,1521
NDQUSD,20050131,145600,1522,1522,1521,1522
NDQUSD,20050131,145700,1521,1521,1521,1521
NDQUSD,20050131,145800,1521,1522,1521,1521
NDQUSD,20050131,145900,1522,1522,1520,1520
NDQUSD,20050131,150000,1521,1522,1520,1520
NDQUSD,20050131,150100,1521,1521,1519,1519
NDQUSD,20050131,150200,1520,1521,1520,1521
NDQUSD,20050131,150300,1520,1521,1520,1520
NDQUSD,20050131,150400,1520,1521,1519,1519
NDQUSD,20050131,150500,1519,1519,1517,1519
NDQUSD,20050131,150600,1519,1519,1518,1519
NDQUSD,20050131,150700,1519,1520,1518,1520
NDQUSD,20050131,150800,1519,1519,1518,1519
NDQUSD,20050131,150900,1518,1519,1518,1519
NDQUSD,20050131,151000,1518,1520,1518,1518
NDQUSD,20050131,151100,1518,1521,1518,1519
NDQUSD,20050131,151200,1519,1521,1519,1519
NDQUSD,20050131,151300,1519,1521,1518,1521
NDQUSD,20050131,151400,1521,1521,1520,1520
NDQUSD,20050131,151500,1520,1522,1520,1522
NDQUSD,20050131,151600,1522,1522,1520,1521
NDQUSD,20050131,151700,1520,1522,1519,1522
NDQUSD,20050131,151800,1520,1521,1520,1521
NDQUSD,20050131,151900,1521,1522,1521,1522
NDQUSD,20050131,152000,1521,1522,1520,1521
NDQUSD,20050131,152100,1521,1522,1521,1521
NDQUSD,20050131,152200,1522,1523,1521,1523
NDQUSD,20050131,152300,1523,1523,1521,1521
NDQUSD,20050131,152400,1523,1523,1522,1522
NDQUSD,20050131,152500,1522,1522,1522,1522
NDQUSD,20050131,152600,1523,1523,1521,1522
NDQUSD,20050131,152700,1522,1523,1521,1521
NDQUSD,20050131,152800,1522,1523,1521,1523
NDQUSD,20050131,152900,1522,1522,1521,1521
NDQUSD,20050131,153000,1520,1521,1520,1521
NDQUSD,20050131,153100,1522,1522,1521,1521
NDQUSD,20050131,153200,1521,1522,1521,1521
NDQUSD,20050131,153300,1521,1523,1520,1521
NDQUSD,20050131,153400,1522,1522,1521,1521
NDQUSD,20050131,153500,1520,1521,1520,1521
NDQUSD,20050131,153600,1522,1522,1521,1521
NDQUSD,20050131,153700,1520,1523,1520,1522
NDQUSD,20050131,153800,1522,1522,1521,1521
NDQUSD,20050131,153900,1522,1522,1522,1522
NDQUSD,20050131,154000,1521,1522,1521,1522
NDQUSD,20050131,154100,1522,1522,1521,1521
NDQUSD,20050131,154200,1522,1522,1522,1522
NDQUSD,20050131,154300,1522,1522,1521,1521
NDQUSD,20050131,154400,1522,1523,1522,1522
NDQUSD,20050131,154500,1522,1523,1521,1522
NDQUSD,20050131,154600,1523,1523,1522,1522
NDQUSD,20050131,154700,1523,1524,1522,1524
NDQUSD,20050131,154800,1524,1524,1523,1523
NDQUSD,20050131,154900,1523,1523,1522,1523
NDQUSD,20050131,155000,1523,1523,1522,1523
NDQUSD,20050131,155100,1523,1523,1522,1522
NDQUSD,20050131,155200,1522,1523,1521,1521
NDQUSD,20050131,155300,1521,1523,1521,1523
NDQUSD,20050131,155400,1523,1523,1522,1522
NDQUSD,20050131,155500,1523,1523,1522,1522
NDQUSD,20050131,155600,1523,1523,1521,1521
NDQUSD,20050131,155700,1523,1523,1521,1521
NDQUSD,20050131,155800,1521,1522,1521,1522
NDQUSD,20050131,155900,1523,1523,1523,1523
NDQUSD,20050131,160000,1522,1522,1521,1522
NDQUSD,20050131,160100,1522,1522,1520,1521
NDQUSD,20050131,160200,1521,1522,1521,1522
NDQUSD,20050131,160300,1521,1523,1521,1523
NDQUSD,20050131,160400,1522,1522,1521,1521
NDQUSD,20050131,160500,1522,1522,1522,1522
NDQUSD,20050131,160600,1522,1522,1521,1521
NDQUSD,20050131,160700,1522,1522,1521,1521
NDQUSD,20050131,160800,1521,1521,1520,1520
NDQUSD,20050131,160900,1521,1522,1521,1521
NDQUSD,20050131,161000,1520,1522,1520,1522
NDQUSD,20050131,161100,1521,1522,1521,1521
NDQUSD,20050131,161200,1522,1522,1522,1522
NDQUSD,20050131,161300,1522,1523,1521,1521
NDQUSD,20050131,161400,1522,1522,1520,1521
NDQUSD,20050131,161500,1521,1521,1521,1521
NDQUSD,20050131,161600,1521,1521,1520,1520
NDQUSD,20050131,161700,1520,1520,1520,1520
NDQUSD,20050131,161800,1521,1521,1520,1520
NDQUSD,20050131,161900,1521,1522,1520,1521
NDQUSD,20050131,162000,1520,1521,1520,1520
NDQUSD,20050131,162100,1521,1521,1521,1521
NDQUSD,20050131,162200,1520,1524,1520,1524
NDQUSD,20050131,162300,1523,1524,1522,1523
NDQUSD,20050131,162400,1524,1524,1522,1524
NDQUSD,20050131,162500,1525,1525,1524,1524
NDQUSD,20050131,162600,1524,1525,1524,1524
NDQUSD,20050131,162700,1524,1525,1524,1524
NDQUSD,20050131,162800,1525,1525,1525,1525
NDQUSD,20050131,162900,1525,1525,1523,1525
NDQUSD,20050131,163000,1524,1525,1524,1524
NDQUSD,20050131,163100,1524,1524,1524,1524
NDQUSD,20050131,163200,1525,1525,1524,1525
NDQUSD,20050131,163300,1524,1525,1523,1525
NDQUSD,20050131,163400,1524,1525,1524,1525
NDQUSD,20050131,163500,1524,1525,1523,1525
NDQUSD,20050131,163600,1523,1525,1523,1525
NDQUSD,20050131,163700,1525,1525,1523,1524
NDQUSD,20050131,163800,1524,1524,1523,1523
NDQUSD,20050131,163900,1523,1524,1523,1524
NDQUSD,20050131,164000,1525,1526,1525,1526
NDQUSD,20050131,164100,1525,1526,1525,1526
NDQUSD,20050131,164200,1526,1526,1524,1524
NDQUSD,20050131,164300,1525,1526,1524,1524
NDQUSD,20050131,164400,1524,1525,1523,1525
NDQUSD,20050131,164500,1524,1525,1524,1524
NDQUSD,20050131,164600,1524,1524,1523,1523
NDQUSD,20050131,164700,1523,1523,1523,1523
NDQUSD,20050131,164800,1523,1524,1523,1524
NDQUSD,20050131,164900,1523,1524,1522,1522
NDQUSD,20050131,165000,1522,1524,1522,1523
NDQUSD,20050131,165100,1523,1524,1522,1523
NDQUSD,20050131,165200,1524,1525,1523,1523
NDQUSD,20050131,165300,1524,1524,1523,1524
NDQUSD,20050131,165400,1524,1524,1523,1524
NDQUSD,20050131,165500,1524,1525,1524,1525
NDQUSD,20050131,165600,1525,1525,1524,1524
NDQUSD,20050131,165700,1525,1525,1524,1524
NDQUSD,20050131,165800,1523,1525,1523,1525
NDQUSD,20050131,165900,1525,1525,1524,1525
NDQUSD,20050131,170000,1524,1525,1523,1523
NDQUSD,20050131,170100,1523,1524,1523,1524
NDQUSD,20050131,170200,1523,1524,1522,1523
NDQUSD,20050131,170300,1523,1524,1523,1523
NDQUSD,20050131,170400,1523,1524,1523,1524
NDQUSD,20050131,170500,1524,1524,1523,1523
NDQUSD,20050131,170600,1523,1524,1523,1524
NDQUSD,20050131,170700,1524,1525,1524,1525
NDQUSD,20050131,170800,1524,1524,1523,1524
NDQUSD,20050131,170900,1523,1523,1523,1523
NDQUSD,20050131,171000,1523,1525,1522,1523
NDQUSD,20050131,171100,1522,1524,1522,1524
NDQUSD,20050131,171200,1523,1524,1523,1523
NDQUSD,20050131,171300,1523,1525,1523,1523
NDQUSD,20050131,171400,1524,1524,1523,1523
NDQUSD,20050131,171500,1523,1524,1523,1524
NDQUSD,20050131,171600,1523,1524,1523,1524
NDQUSD,20050131,171700,1524,1524,1523,1524
NDQUSD,20050131,171800,1523,1524,1523,1524
NDQUSD,20050131,171900,1523,1524,1522,1524
NDQUSD,20050131,172000,1524,1524,1522,1522
NDQUSD,20050131,172100,1523,1524,1522,1524
NDQUSD,20050131,172200,1522,1523,1522,1523
NDQUSD,20050131,172300,1523,1523,1522,1523
NDQUSD,20050131,172400,1523,1524,1523,1524
NDQUSD,20050131,172500,1524,1524,1523,1523
NDQUSD,20050131,172600,1523,1524,1523,1524
NDQUSD,20050131,172700,1524,1524,1523,1523
NDQUSD,20050131,172800,1522,1524,1522,1523
NDQUSD,20050131,172900,1523,1523,1522,1522
NDQUSD,20050131,173000,1524,1524,1523,1523
NDQUSD,20050131,173100,1523,1524,1522,1523
NDQUSD,20050131,173200,1524,1524,1522,1522
NDQUSD,20050131,173300,1523,1523,1520,1521
NDQUSD,20050131,173400,1522,1522,1520,1521
NDQUSD,20050131,173500,1522,1522,1521,1522
NDQUSD,20050131,173600,1521,1522,1521,1522
NDQUSD,20050131,173700,1522,1522,1520,1521
NDQUSD,20050131,173800,1521,1521,1521,1521
NDQUSD,20050131,173900,1521,1522,1521,1521
NDQUSD,20050131,174000,1522,1524,1522,1523
NDQUSD,20050131,174100,1522,1524,1522,1524
NDQUSD,20050131,174200,1522,1524,1522,1523
NDQUSD,20050131,174300,1524,1524,1523,1523
NDQUSD,20050131,174400,1522,1524,1522,1523
NDQUSD,20050131,174500,1523,1523,1522,1522
NDQUSD,20050131,174600,1523,1523,1522,1522
NDQUSD,20050131,174700,1523,1523,1522,1522
NDQUSD,20050131,174800,1522,1522,1521,1521
NDQUSD,20050131,174900,1521,1522,1521,1521
NDQUSD,20050131,175000,1521,1521,1520,1520
NDQUSD,20050131,175100,1520,1521,1520,1521
NDQUSD,20050131,175200,1520,1520,1520,1520
NDQUSD,20050131,175300,1521,1521,1520,1521
NDQUSD,20050131,175400,1521,1521,1520,1521
NDQUSD,20050131,175500,1521,1521,1520,1520
NDQUSD,20050131,175600,1520,1521,1520,1521
NDQUSD,20050131,175700,1520,1522,1520,1522
NDQUSD,20050131,175800,1522,1522,1521,1522
NDQUSD,20050131,175900,1521,1522,1521,1521
NDQUSD,20050131,180000,1522,1522,1521,1522
NDQUSD,20050131,180100,1521,1522,1521,1521
NDQUSD,20050131,180200,1521,1522,1520,1522
NDQUSD,20050131,180300,1521,1522,1520,1521
NDQUSD,20050131,180400,1521,1522,1521,1521
NDQUSD,20050131,180500,1522,1522,1522,1522
NDQUSD,20050131,180600,1521,1522,1521,1521
NDQUSD,20050131,180700,1521,1522,1520,1521
NDQUSD,20050131,180800,1523,1523,1522,1522
NDQUSD,20050131,180900,1522,1522,1522,1522
NDQUSD,20050131,181000,1522,1522,1522,1522
NDQUSD,20050131,181100,1523,1523,1522,1522
NDQUSD,20050131,181200,1522,1523,1521,1522
NDQUSD,20050131,181300,1523,1523,1522,1522
NDQUSD,20050131,181400,1523,1523,1522,1522
NDQUSD,20050131,181500,1524,1524,1522,1522
NDQUSD,20050131,181600,1524,1524,1522,1522
NDQUSD,20050131,181700,1523,1523,1521,1522
NDQUSD,20050131,181800,1523,1523,1522,1523
NDQUSD,20050131,181900,1522,1522,1521,1522
NDQUSD,20050131,182000,1522,1522,1521,1522
NDQUSD,20050131,182100,1521,1522,1520,1521
NDQUSD,20050131,182200,1520,1521,1520,1520
NDQUSD,20050131,182300,1520,1522,1520,1522
NDQUSD,20050131,182400,1521,1522,1521,1521
NDQUSD,20050131,182500,1521,1523,1521,1521
NDQUSD,20050131,182600,1521,1522,1520,1520
NDQUSD,20050131,182700,1520,1521,1520,1521
NDQUSD,20050131,182800,1521,1521,1520,1520
NDQUSD,20050131,182900,1521,1522,1520,1520
NDQUSD,20050131,183000,1520,1521,1520,1521
NDQUSD,20050131,183100,1521,1522,1520,1520
NDQUSD,20050131,183200,1522,1522,1520,1521
NDQUSD,20050131,183300,1522,1522,1520,1522
NDQUSD,20050131,183400,1521,1522,1521,1522
NDQUSD,20050131,183500,1521,1523,1521,1522
NDQUSD,20050131,183600,1523,1523,1522,1523
NDQUSD,20050131,183700,1524,1524,1524,1524
NDQUSD,20050131,183800,1524,1526,1524,1524
NDQUSD,20050131,183900,1524,1524,1522,1522
NDQUSD,20050131,184000,1523,1524,1523,1523
NDQUSD,20050131,184100,1524,1524,1523,1523
NDQUSD,20050131,184200,1523,1524,1523,1524
NDQUSD,20050131,184300,1524,1525,1523,1523
NDQUSD,20050131,184400,1523,1524,1523,1523
NDQUSD,20050131,184500,1524,1524,1523,1523
NDQUSD,20050131,184600,1524,1524,1524,1524
NDQUSD,20050131,184700,1524,1525,1523,1525
NDQUSD,20050131,184800,1525,1525,1523,1524
NDQUSD,20050131,184900,1524,1525,1523,1523
NDQUSD,20050131,185000,1523,1525,1523,1524
NDQUSD,20050131,185100,1523,1523,1523,1523
NDQUSD,20050131,185200,1522,1523,1522,1523
NDQUSD,20050131,185300,1523,1523,1521,1522
NDQUSD,20050131,185400,1523,1523,1523,1523
NDQUSD,20050131,185500,1524,1524,1522,1523
NDQUSD,20050131,185600,1523,1524,1522,1524
NDQUSD,20050131,185700,1523,1523,1522,1522
NDQUSD,20050131,185800,1523,1523,1522,1522
NDQUSD,20050131,185900,1523,1523,1520,1520
NDQUSD,20050131,190000,1520,1520,1519,1520
NDQUSD,20050131,190100,1520,1522,1520,1522
NDQUSD,20050131,190200,1521,1522,1521,1522
NDQUSD,20050131,190300,1520,1522,1520,1521
NDQUSD,20050131,190400,1520,1520,1519,1520
NDQUSD,20050131,190500,1520,1520,1519,1519
NDQUSD,20050131,190600,1519,1521,1518,1518
NDQUSD,20050131,190700,1519,1520,1518,1520
NDQUSD,20050131,190800,1518,1519,1518,1519
NDQUSD,20050131,190900,1519,1519,1517,1517
NDQUSD,20050131,191000,1519,1519,1518,1519
NDQUSD,20050131,191100,1519,1519,1516,1517
NDQUSD,20050131,191200,1516,1517,1516,1517
NDQUSD,20050131,191300,1516,1518,1516,1518
NDQUSD,20050131,191400,1518,1518,1516,1517
NDQUSD,20050131,191500,1518,1518,1517,1517
NDQUSD,20050131,191600,1517,1519,1517,1518
NDQUSD,20050131,191700,1517,1519,1517,1518
NDQUSD,20050131,191800,1518,1518,1517,1517
NDQUSD,20050131,191900,1517,1518,1515,1515
NDQUSD,20050131,192000,1516,1517,1514,1517
NDQUSD,20050131,192100,1517,1517,1516,1516
NDQUSD,20050131,192200,1516,1516,1515,1516
NDQUSD,20050131,192300,1516,1516,1516,1516
NDQUSD,20050131,192400,1516,1516,1515,1515
NDQUSD,20050131,192500,1516,1517,1516,1517
NDQUSD,20050131,192600,1516,1517,1516,1517
NDQUSD,20050131,192700,1516,1517,1516,1517
NDQUSD,20050131,192800,1517,1517,1515,1516
NDQUSD,20050131,192900,1516,1518,1516,1517
NDQUSD,20050131,193000,1515,1516,1515,1516
NDQUSD,20050131,193100,1517,1517,1514,1515
NDQUSD,20050131,193200,1516,1516,1515,1516
NDQUSD,20050131,193300,1516,1518,1515,1517
NDQUSD,20050131,193400,1516,1516,1515,1516
NDQUSD,20050131,193500,1515,1517,1515,1516
NDQUSD,20050131,193600,1515,1517,1515,1517
NDQUSD,20050131,193700,1516,1516,1515,1516
NDQUSD,20050131,193800,1515,1516,1515,1516
NDQUSD,20050131,193900,1517,1518,1516,1516
NDQUSD,20050131,194000,1517,1519,1516,1519
NDQUSD,20050131,194100,1519,1520,1518,1518
NDQUSD,20050131,194200,1517,1519,1517,1518
NDQUSD,20050131,194300,1518,1519,1518,1518
NDQUSD,20050131,194400,1518,1518,1518,1518
NDQUSD,20050131,194500,1517,1518,1517,1518
NDQUSD,20050131,194600,1518,1518,1517,1517
NDQUSD,20050131,194700,1519,1519,1518,1518
NDQUSD,20050131,194800,1518,1518,1517,1517
NDQUSD,20050131,194900,1518,1519,1517,1519
NDQUSD,20050131,195000,1518,1519,1518,1519
NDQUSD,20050131,195100,1520,1520,1518,1520
NDQUSD,20050131,195200,1520,1520,1518,1518
NDQUSD,20050131,195300,1518,1520,1518,1518
NDQUSD,20050131,195400,1518,1519,1518,1519
NDQUSD,20050131,195500,1520,1521,1520,1520
NDQUSD,20050131,195600,1521,1521,1520,1520
NDQUSD,20050131,195700,1520,1520,1519,1519
NDQUSD,20050131,195800,1521,1521,1520,1520
NDQUSD,20050131,195900,1520,1521,1519,1520
NDQUSD,20050131,200000,1520,1522,1520,1520
NDQUSD,20050131,200100,1522,1522,1519,1520
NDQUSD,20050131,200200,1520,1521,1520,1520
NDQUSD,20050131,200300,1521,1521,1520,1520
NDQUSD,20050131,200400,1521,1521,1520,1521
NDQUSD,20050131,200500,1520,1521,1520,1520
NDQUSD,20050131,200600,1521,1521,1520,1520
NDQUSD,20050131,200700,1521,1522,1521,1521
NDQUSD,20050131,200800,1521,1522,1520,1521
NDQUSD,20050131,200900,1521,1522,1520,1521
NDQUSD,20050131,201000,1521,1522,1520,1520
NDQUSD,20050131,201100,1522,1522,1521,1522
NDQUSD,20050131,201200,1523,1523,1522,1522
NDQUSD,20050131,201300,1523,1523,1523,1523
NDQUSD,20050131,201400,1523,1523,1521,1521
NDQUSD,20050131,203000,1521,1523,1521,1521
NDQUSD,20050131,203100,1523,1523,1522,1522
NDQUSD,20050131,203200,1522,1522,1522,1522
NDQUSD,20050131,203300,1523,1523,1522,1522
NDQUSD,20050131,203400,1523,1523,1523,1523
NDQUSD,20050131,203500,1523,1523,1522,1522
NDQUSD,20050131,203600,1523,1523,1522,1522
NDQUSD,20050131,203800,1523,1524,1523,1524
NDQUSD,20050131,203900,1523,1523,1522,1522
NDQUSD,20050131,204000,1523,1524,1521,1524
NDQUSD,20050131,204200,1522,1523,1522,1523
NDQUSD,20050131,204300,1523,1523,1522,1522
NDQUSD,20050131,204400,1522,1522,1522,1522
NDQUSD,20050131,204800,1522,1523,1522,1523
NDQUSD,20050131,204900,1523,1523,1522,1522
NDQUSD,20050131,205200,1523,1523,1522,1522
NDQUSD,20050131,205500,1522,1523,1522,1523
NDQUSD,20050131,205700,1522,1522,1521,1521
NDQUSD,20050131,205900,1523,1523,1521,1523
NDQUSD,20050131,210000,1522,1522,1521,1521
NDQUSD,20050131,210100,1522,1522,1521,1521
NDQUSD,20050131,210300,1521,1521,1521,1521
NDQUSD,20050131,210500,1521,1522,1521,1521
NDQUSD,20050131,210600,1522,1522,1521,1521
NDQUSD,20050131,210900,1522,1522,1521,1521
NDQUSD,20050131,211000,1521,1522,1521,1522
NDQUSD,20050131,211100,1521,1521,1520,1520
NDQUSD,20050131,211400,1522,1522,1520,1520
NDQUSD,20050131,212000,1521,1522,1520,1521
NDQUSD,20050131,212100,1521,1522,1521,1522
NDQUSD,20050131,212200,1520,1521,1520,1521
NDQUSD,20050131,212300,1520,1521,1520,1521
NDQUSD,20050131,212400,1521,1521,1520,1520
NDQUSD,20050131,212500,1520,1521,1520,1521
NDQUSD,20050131,212800,1521,1521,1520,1520
NDQUSD,20050131,220000,1520,1521,1520,1520
NDQUSD,20050131,220100,1522,1522,1520,1520
NDQUSD,20050131,221200,1520,1521,1520,1521
NDQUSD,20050131,222000,1521,1522,1521,1522
NDQUSD,20050131,222100,1521,1522,1520,1522
NDQUSD,20050131,223600,1522,1522,1521,1521
NDQUSD,20050131,223800,1522,1522,1521,1521
NDQUSD,20050131,225000,1520,1522,1520,1522
NDQUSD,20050131,225700,1522,1522,1521,1522
NDQUSD,20050131,230800,1522,1522,1522,1522
NDQUSD,20050131,231100,1521,1521,1521,1521
NDQUSD,20050131,232200,1520,1522,1520,1522
NDQUSD,20050131,232300,1520,1521,1520,1521
NDQUSD,20050131,232400,1520,1521,1520,1521
NDQUSD,20050131,232500,1520,1521,1520,1520
NDQUSD,20050131,232700,1522,1522,1520,1520
NDQUSD,20050131,232900,1522,1522,1521,1521
NDQUSD,20050131,233000,1522,1522,1522,1522
NDQUSD,20050131,233100,1522,1522,1521,1521
NDQUSD,20050131,233200,1522,1522,1521,1521
NDQUSD,20050131,233400,1522,1522,1521,1522
NDQUSD,20050131,233500,1522,1522,1521,1521
NDQUSD,20050131,233600,1523,1523,1522,1522
NDQUSD,20050131,234700,1522,1522,1522,1522
NDQUSD,20050131,234800,1522,1523,1522,1522
NDQUSD,20050131,234900,1522,1522,1521,1522
NDQUSD,20050131,235100,1521,1523,1521,1521
NDQUSD,20050131,235200,1523,1523,1522,1522
NDQUSD,20050131,235300,1521,1522,1521,1522
NDQUSD,20050131,235700,1521,1522,1521,1522
NDQUSD,20050131,235900,1523,1523,1522,1522
USXUSD,20050131,000100,83.59,83.59,83.58,83.58
USXUSD,20050131,000200,83.58,83.58,83.58,83.58
USXUSD,20050131,000300,83.58,83.58,83.58,83.58
USXUSD,20050131,000400,83.58,83.58,83.58,83.58
USXUSD,20050131,000500,83.58,83.58,83.57,83.57
USXUSD,20050131,000600,83.57,83.57,83.57,83.57
USXUSD,20050131,000700,83.58,83.58,83.58,83.58
USXUSD,20050131,000800,83.58,83.59,83.58,83.59
USXUSD,20050131,000900,83.59,83.59,83.59,83.59
USXUSD,20050131,001000,83.59,83.59,83.59,83.59
USXUSD,20050131,001100,83.59,83.59,83.57,83.57
USXUSD,20050131,001200,83.57,83.58,83.57,83.58
USXUSD,20050131,001300,83.58,83.58,83.58,83.58
USXUSD,20050131,001400,83.58,83.58,83.58,83.58
USXUSD,20050131,001500,83.58,83.58,83.57,83.57
USXUSD,20050131,001600,83.57,83.57,83.57,83.57
USXUSD,20050131,001700,83.57,83.57,83.56,83.56
USXUSD,20050131,001800,83.56,83.57,83.56,83.57
USXUSD,20050131,001900,83.57,83.57,83.57,83.57
USXUSD,20050131,002000,83.57,83.57,83.57,83.57
USXUSD,20050131,002100,83.57,83.57,83.57,83.57
USXUSD,20050131,002200,83.56,83.57,83.56,83.57
USXUSD,20050131,002300,83.58,83.58,83.58,83.58
USXUSD,20050131,002400,83.58,83.58,83.58,83.58
USXUSD,20050131,002500,83.58,83.58,83.58,83.58
USXUSD,20050131,002600,83.58,83.58,83.57,83.57
USXUSD,20050131,002700,83.57,83.57,83.57,83.57
USXUSD,20050131,002800,83.57,83.57,83.57,83.57
USXUSD,20050131,002900,83.56,83.56,83.56,83.56
USXUSD,20050131,003000,83.56,83.57,83.56,83.57
USXUSD,20050131,003100,83.57,83.57,83.56,83.56
USXUSD,20050131,003200,83.56,83.56,83.53,83.54
USXUSD,20050131,003300,83.53,83.55,83.53,83.55
USXUSD,20050131,003400,83.56,83.56,83.55,83.55
USXUSD,20050131,003500,83.56,83.56,83.56,83.56
USXUSD,20050131,003600,83.56,83.56,83.55,83.55
USXUSD,20050131,003700,83.55,83.55,83.55,83.55
USXUSD,20050131,003800,83.55,83.55,83.55,83.55
USXUSD,20050131,003900,83.55,83.55,83.55,83.55
USXUSD,20050131,004000,83.55,83.55,83.55,83.55
USXUSD,20050131,004100,83.55,83.55,83.55,83.55
USXUSD,20050131,004200,83.55,83.55,83.55,83.55
USXUSD,20050131,004300,83.55,83.55,83.55,83.55
USXUSD,20050131,004400,83.55,83.56,83.55,83.56
USXUSD,20050131,004500,83.55,83.55,83.55,83.55
USXUSD,20050131,004600,83.55,83.55,83.55,83.55
USXUSD,20050131,004700,83.55,83.55,83.55,83.55
USXUSD,20050131,004800,83.55,83.55,83.55,83.55
USXUSD,20050131,004900,83.55,83.55,83.54,83.54
USXUSD,20050131,005000,83.54,83.54,83.54,83.54
USXUSD,20050131,005100,83.54,83.54,83.54,83.54
USXUSD,20050131,005200,83.54,83.55,83.54,83.55
USXUSD,20050131,005300,83.55,83.55,83.55,83.55
USXUSD,20050131,005400,83.55,83.55,83.55,83.55
USXUSD,20050131,005500,83.55,83.55,83.55,83.55
USXUSD,20050131,005600,83.54,83.54,83.54,83.54
USXUSD,20050131,005700,83.54,83.54,83.54,83.54
USXUSD,20050131,005800,83.54,83.55,83.54,83.55
USXUSD,20050131,005900,83.55,83.55,83.55,83.55
USXUSD,20050131,010000,83.55,83.55,83.54,83.55
USXUSD,20050131,010100,83.55,83.55,83.54,83.54
USXUSD,20050131,010200,83.54,83.54,83.54,83.54
USXUSD,20050131,010300,83.54,83.55,83.54,83.55
USXUSD,20050131,010400,83.55,83.55,83.54,83.54
USXUSD,20050131,010500,83.54,83.54,83.53,83.53
USXUSD,20050131,010600,83.53,83.53,83.52,83.52
USXUSD,20050131,010700,83.52,83.53,83.52,83.53
USXUSD,20050131,010800,83.53,83.54,83.53,83.54
USXUSD,20050131,010900,83.53,83.53,83.53,83.53
USXUSD,20050131,011000,83.53,83.53,83.53,83.53
USXUSD,20050131,011100,83.53,83.53,83.53,83.53
USXUSD,20050131,011200,83.53,83.53,83.52,83.52
USXUSD,20050131,011400,83.52,83.52,83.52,83.52
USXUSD,20050131,011500,83.52,83.52,83.52,83.52
USXUSD,20050131,011600,83.52,83.52,83.52,83.52
USXUSD,20050131,011700,83.51,83.51,83.51,83.51
USXUSD,20050131,011800,83.51,83.51,83.51,83.51
USXUSD,20050131,011900,83.51,83.51,83.51,83.51
USXUSD,20050131,012000,83.50,83.50,83.50,83.50
USXUSD,20050131,012100,83.50,83.51,83.50,83.51
USXUSD,20050131,012200,83.51,83.51,83.51,83.51
USXUSD,20050131,012300,83.51,83.51,83.51,83.51
USXUSD,20050131,012400,83.51,83.51,83.51,83.51
USXUSD,20050131,012600,83.51,83.51,83.50,83.50
USXUSD,20050131,012700,83.50,83.50,83.49,83.49
USXUSD,20050131,012800,83.50,83.50,83.48,83.48
USXUSD,20050131,012900,83.48,83.48,83.48,83.48
USXUSD,20050131,013000,83.48,83.49,83.48,83.48
USXUSD,20050131,013100,83.48,83.48,83.48,83.48
USXUSD,20050131,013200,83.48,83.48,83.48,83.48
USXUSD,20050131,013300,83.48,83.49,83.48,83.49
USXUSD,20050131,013400,83.49,83.50,83.49,83.50
USXUSD,20050131,013500,83.50,83.51,83.50,83.51
USXUSD,20050131,013600,83.51,83.51,83.50,83.51
USXUSD,20050131,013700,83.51,83.52,83.51,83.52
USXUSD,20050131,013800,83.52,83.52,83.52,83.52
USXUSD,20050131,013900,83.52,83.52,83.52,83.52
USXUSD,20050131,014000,83.52,83.52,83.52,83.52
USXUSD,20050131,014100,83.52,83.52,83.52,83.52
USXUSD,20050131,014200,83.52,83.52,83.51,83.51
USXUSD,20050131,014300,83.51,83.52,83.51,83.52
USXUSD,20050131,014400,83.52,83.52,83.52,83.52
USXUSD,20050131,014500,83.52,83.52,83.52,83.52
USXUSD,20050131,014600,83.52,83.53,83.52,83.53
USXUSD,20050131,014700,83.53,83.53,83.53,83.53
USXUSD,20050131,014800,83.52,83.53,83.52,83.53
USXUSD,20050131,014900,83.52,83.52,83.52,83.52
USXUSD,20050131,015000,83.52,83.52,83.52,83.52
USXUSD,20050131,015100,83.52,83.52,83.52,83.52
USXUSD,20050131,015200,83.52,83.52,83.51,83.51
USXUSD,20050131,015300,83.51,83.51,83.51,83.51
USXUSD,20050131,015400,83.51,83.51,83.51,83.51
USXUSD,20050131,015500,83.51,83.53,83.51,83.52
USXUSD,20050131,015600,83.51,83.51,83.51,83.51
USXUSD,20050131,015700,83.51,83.51,83.51,83.51
USXUSD,20050131,015800,83.51,83.51,83.50,83.50
USXUSD,20050131,015900,83.50,83.50,83.50,83.50
USXUSD,20050131,020000,83.49,83.49,83.49,83.49
USXUSD,20050131,020100,83.49,83.50,83.49,83.50
USXUSD,20050131,020200,83.50,83.51,83.50,83.51
USXUSD,20050131,020300,83.51,83.51,83.51,83.51
USXUSD,20050131,020400,83.51,83.52,83.51,83.51
USXUSD,20050131,020500,83.51,83.51,83.51,83.51
USXUSD,20050131,020600,83.51,83.51,83.50,83.51
USXUSD,20050131,020700,83.51,83.51,83.51,83.51
USXUSD,20050131,020800,83.51,83.51,83.51,83.51
USXUSD,20050131,020900,83.51,83.51,83.51,83.51
USXUSD,20050131,021000,83.51,83.51,83.51,83.51
USXUSD,20050131,021100,83.52,83.52,83.52,83.52
USXUSD,20050131,021200,83.53,83.53,83.52,83.53
USXUSD,20050131,021300,83.52,83.53,83.52,83.52
USXUSD,20050131,021400,83.52,83.52,83.52,83.52
USXUSD,20050131,021600,83.52,83.52,83.52,83.52
USXUSD,20050131,021700,83.52,83.52,83.52,83.52
USXUSD,20050131,021800,83.52,83.52,83.52,83.52
USXUSD,20050131,021900,83.52,83.52,83.52,83.52
USXUSD,20050131,022000,83.52,83.52,83.52,83.52
USXUSD,20050131,022100,83.52,83.52,83.52,83.52
USXUSD,20050131,022200,83.52,83.52,83.51,83.52
USXUSD,20050131,022300,83.52,83.52,83.52,83.52
USXUSD,20050131,022400,83.52,83.52,83.52,83.52
USXUSD,20050131,022500,83.52,83.52,83.52,83.52
USXUSD,20050131,022600,83.52,83.52,83.52,83.52
USXUSD,20050131,022700,83.52,83.53,83.52,83.53
USXUSD,20050131,022800,83.52,83.52,83.52,83.52
USXUSD,20050131,022900,83.52,83.52,83.52,83.52
USXUSD,20050131,023000,83.52,83.52,83.52,83.52
USXUSD,20050131,023200,83.53,83.53,83.52,83.53
USXUSD,20050131,023300,83.53,83.53,83.53,83.53
USXUSD,20050131,023400,83.53,83.54,83.53,83.54
USXUSD,20050131,023500,83.54,83.54,83.54,83.54
USXUSD,20050131,023600,83.54,83.54,83.54,83.54
USXUSD,20050131,023700,83.53,83.54,83.53,83.53
USXUSD,20050131,023800,83.53,83.54,83.53,83.54
USXUSD,20050131,023900,83.53,83.54,83.53,83.54
USXUSD,20050131,024000,83.54,83.54,83.54,83.54
USXUSD,20050131,024100,83.54,83.54,83.53,83.53
USXUSD,20050131,024200,83.53,83.54,83.53,83.54
USXUSD,20050131,024300,83.54,83.55,83.54,83.54
USXUSD,20050131,024400,83.54,83.55,83.54,83.55
USXUSD,20050131,024500,83.55,83.55,83.54,83.54
USXUSD,20050131,024600,83.55,83.55,83.55,83.55
USXUSD,20050131,024700,83.55,83.56,83.55,83.56
USXUSD,20050131,024800,83.56,83.56,83.56,83.56
USXUSD,20050131,024900,83.56,83.57,83.56,83.57
USXUSD,20050131,025000,83.57,83.57,83.57,83.57
USXUSD,20050131,025100,83.57,83.58,83.57,83.58
USXUSD,20050131,025200,83.59,83.59,83.58,83.58
USXUSD,20050131,025300,83.58,83.59,83.58,83.59
USXUSD,20050131,025400,83.58,83.59,83.58,83.59
USXUSD,20050131,025500,83.59,83.59,83.59,83.59
USXUSD,20050131,025600,83.59,83.59,83.59,83.59
USXUSD,20050131,025700,83.59,83.59,83.58,83.58
USXUSD,20050131,025800,83.57,83.58,83.57,83.57
USXUSD,20050131,025900,83.57,83.57,83.57,83.57
USXUSD,20050131,030000,83.57,83.57,83.57,83.57
USXUSD,20050131,030100,83.58,83.58,83.58,83.58
USXUSD,20050131,030200,83.58,83.59,83.58,83.58
USXUSD,20050131,030300,83.58,83.58,83.58,83.58
USXUSD,20050131,030400,83.58,83.59,83.58,83.59
USXUSD,20050131,030500,83.59,83.59,83.58,83.58
USXUSD,20050131,030600,83.58,83.59,83.58,83.58
USXUSD,20050131,030800,83.59,83.59,83.59,83.59
USXUSD,20050131,030900,83.59,83.59,83.59,83.59
USXUSD,20050131,031000,83.59,83.59,83.59,83.59
USXUSD,20050131,031100,83.59,83.59,83.58,83.59
USXUSD,20050131,031200,83.59,83.59,83.59,83.59
USXUSD,20050131,031300,83.59,83.59,83.59,83.59
USXUSD,20050131,031400,83.59,83.59,83.58,83.58
USXUSD,20050131,031500,83.58,83.58,83.57,83.57
USXUSD,20050131,031600,83.57,83.57,83.57,83.57
USXUSD,20050131,031700,83.57,83.57,83.56,83.56
USXUSD,20050131,031800,83.56,83.56,83.56,83.56
USXUSD,20050131,031900,83.56,83.56,83.56,83.56
USXUSD,20050131,032000,83.56,83.56,83.55,83.55
USXUSD,20050131,032100,83.55,83.55,83.54,83.54
USXUSD,20050131,032200,83.54,83.54,83.54,83.54
USXUSD,20050131,032300,83.54,83.54,83.54,83.54
USXUSD,20050131,032400,83.54,83.54,83.54,83.54
USXUSD,20050131,032500,83.54,83.54,83.54,83.54
USXUSD,20050131,032600,83.54,83.54,83.54,83.54
USXUSD,20050131,032700,83.54,83.54,83.54,83.54
USXUSD,20050131,032800,83.53,83.54,83.53,83.53
USXUSD,20050131,032900,83.53,83.53,83.53,83.53
USXUSD,20050131,033000,83.53,83.53,83.52,83.52
USXUSD,20050131,033100,83.52,83.52,83.52,83.52
USXUSD,20050131,033200,83.52,83.52,83.52,83.52
USXUSD,20050131,033300,83.52,83.52,83.52,83.52
USXUSD,20050131,033400,83.53,83.53,83.53,83.53
USXUSD,20050131,033500,83.53,83.53,83.53,83.53
USXUSD,20050131,033600,83.53,83.53,83.53,83.53
USXUSD,20050131,033700,83.53,83.53,83.53,83.53
USXUSD,20050131,033800,83.53,83.54,83.53,83.54
USXUSD,20050131,033900,83.54,83.55,83.54,83.55
USXUSD,20050131,034000,83.55,83.55,83.55,83.55
USXUSD,20050131,034100,83.55,83.55,83.55,83.55
USXUSD,20050131,034200,83.55,83.55,83.55,83.55
USXUSD,20050131,034300,83.55,83.55,83.55,83.55
USXUSD,20050131,034400,83.55,83.55,83.55,83.55
USXUSD,20050131,034500,83.55,83.55,83.55,83.55
USXUSD,20050131,034600,83.55,83.55,83.55,83.55
USXUSD,20050131,034700,83.55,83.55,83.55,83.55
USXUSD,20050131,034800,83.55,83.55,83.55,83.55
USXUSD,20050131,034900,83.55,83.55,83.55,83.55
USXUSD,20050131,035000,83.55,83.55,83.55,83.55
USXUSD,20050131,035100,83.55,83.55,83.54,83.54
USXUSD,20050131,035200,83.54,83.54,83.53,83.54
USXUSD,20050131,035300,83.54,83.54,83.53,83.54
USXUSD,20050131,035400,83.54,83.54,83.54,83.54
USXUSD,20050131,035500,83.54,83.55,83.54,83.55
USXUSD,20050131,035600,83.54,83.55,83.54,83.54
USXUSD,20050131,035700,83.54,83.55,83.54,83.55
USXUSD,20050131,035800,83.55,83.55,83.55,83.55
USXUSD,20050131,035900,83.55,83.55,83.55,83.55
USXUSD,20050131,040000,83.55,83.55,83.55,83.55
USXUSD,20050131,040100,83.55,83.55,83.55,83.55
USXUSD,20050131,040200,83.55,83.55,83.55,83.55
USXUSD,20050131,040300,83.55,83.55,83.55,83.55
USXUSD,20050131,040400,83.55,83.55,83.55,83.55
USXUSD,20050131,040500,83.55,83.55,83.55,83.55
USXUSD,20050131,040600,83.55,83.55,83.55,83.55
USXUSD,20050131,040700,83.55,83.55,83.55,83.55
USXUSD,20050131,040800,83.55,83.55,83.55,83.55
USXUSD,20050131,040900,83.55,83.55,83.55,83.55
USXUSD,20050131,041000,83.55,83.55,83.55,83.55
USXUSD,20050131,041100,83.55,83.55,83.55,83.55
USXUSD,20050131,041200,83.55,83.55,83.55,83.55
USXUSD,20050131,041300,83.55,83.55,83.54,83.54
USXUSD,20050131,041400,83.54,83.54,83.54,83.54
USXUSD,20050131,041500,83.54,83.54,83.54,83.54
USXUSD,20050131,041600,83.54,83.54,83.53,83.53
USXUSD,20050131,041700,83.53,83.53,83.53,83.53
USXUSD,20050131,041800,83.53,83.54,83.53,83.54
USXUSD,20050131,041900,83.53,83.53,83.53,83.53
USXUSD,20050131,042000,83.53,83.54,83.53,83.54
USXUSD,20050131,042100,83.54,83.54,83.54,83.54
USXUSD,20050131,042200,83.54,83.54,83.54,83.54
USXUSD,20050131,042300,83.54,83.54,83.53,83.53
USXUSD,20050131,042400,83.53,83.53,83.53,83.53
USXUSD,20050131,042500,83.53,83.53,83.53,83.53
USXUSD,20050131,042600,83.53,83.54,83.53,83.53
USXUSD,20050131,042700,83.53,83.53,83.53,83.53
USXUSD,20050131,042800,83.53,83.54,83.53,83.54
USXUSD,20050131,042900,83.54,83.54,83.54,83.54
USXUSD,20050131,043000,83.54,83.54,83.54,83.54
USXUSD,20050131,043100,83.55,83.55,83.55,83.55
USXUSD,20050131,043200,83.55,83.55,83.54,83.55
USXUSD,20050131,043300,83.55,83.55,83.55,83.55
USXUSD,20050131,043400,83.55,83.55,83.55,83.55
USXUSD,20050131,043500,83.55,83.55,83.55,83.55
USXUSD,20050131,043600,83.55,83.55,83.55,83.55
USXUSD,20050131,043700,83.55,83.55,83.55,83.55
USXUSD,20050131,043800,83.55,83.55,83.55,83.55
USXUSD,20050131,043900,83.54,83.54,83.54,83.54
USXUSD,20050131,044000,83.54,83.54,83.54,83.54
USXUSD,20050131,044100,83.54,83.54,83.54,83.54
USXUSD,20050131,044200,83.54,83.55,83.54,83.54
USXUSD,20050131,044300,83.55,83.55,83.55,83.55
USXUSD,20050131,044400,83.55,83.55,83.54,83.54
USXUSD,20050131,044600,83.55,83.55,83.55,83.55
USXUSD,20050131,044700,83.54,83.54,83.54,83.54
USXUSD,20050131,044800,83.54,83.55,83.54,83.55
USXUSD,20050131,044900,83.55,83.55,83.54,83.55
USXUSD,20050131,045000,83.55,83.55,83.55,83.55
USXUSD,20050131,045100,83.55,83.55,83.54,83.54
USXUSD,20050131,045200,83.55,83.55,83.55,83.55
USXUSD,20050131,045300,83.55,83.56,83.55,83.56
USXUSD,20050131,045400,83.56,83.56,83.56,83.56
USXUSD,20050131,045500,83.56,83.56,83.56,83.56
USXUSD,20050131,045600,83.56,83.56,83.56,83.56
USXUSD,20050131,045700,83.56,83.56,83.55,83.56
USXUSD,20050131,045800,83.56,83.56,83.56,83.56
USXUSD,20050131,045900,83.56,83.57,83.56,83.56
USXUSD,20050131,050000,83.56,83.56,83.56,83.56
USXUSD,20050131,050100,83.56,83.56,83.56,83.56
USXUSD,20050131,050200,83.56,83.56,83.56,83.56
USXUSD,20050131,050300,83.56,83.56,83.56,83.56
USXUSD,20050131,050400,83.56,83.56,83.56,83.56
USXUSD,20050131,050500,83.56,83.57,83.56,83.57
USXUSD,20050131,050600,83.57,83.57,83.56,83.56
USXUSD,20050131,050700,83.56,83.56,83.56,83.56
USXUSD,20050131,050800,83.56,83.56,83.56,83.56
USXUSD,20050131,050900,83.56,83.57,83.56,83.57
USXUSD,20050131,051000,83.57,83.58,83.57,83.58
USXUSD,20050131,051100,83.58,83.60,83.58,83.60
USXUSD,20050131,051200,83.60,83.60,83.60,83.60
USXUSD,20050131,051300,83.60,83.60,83.60,83.60
USXUSD,20050131,051400,83.60,83.60,83.60,83.60
USXUSD,20050131,051500,83.60,83.60,83.60,83.60
USXUSD,20050131,051600,83.60,83.60,83.60,83.60
USXUSD,20050131,051700,83.60,83.60,83.59,83.59
USXUSD,20050131,051800,83.59,83.59,83.59,83.59
USXUSD,20050131,051900,83.59,83.59,83.59,83.59
USXUSD,20050131,052000,83.59,83.59,83.59,83.59
USXUSD,20050131,052100,83.59,83.59,83.59,83.59
USXUSD,20050131,052200,83.59,83.59,83.59,83.59
USXUSD,20050131,052300,83.59,83.59,83.59,83.59
USXUSD,20050131,052400,83.59,83.59,83.58,83.58
USXUSD,20050131,052500,83.58,83.58,83.58,83.58
USXUSD,20050131,052600,83.58,83.59,83.58,83.59
USXUSD,20050131,052700,83.59,83.59,83.58,83.58
USXUSD,20050131,052800,83.58,83.58,83.58,83.58
USXUSD,20050131,052900,83.58,83.58,83.58,83.58
USXUSD,20050131,053000,83.58,83.58,83.58,83.58
USXUSD,20050131,053100,83.58,83.58,83.57,83.57
USXUSD,20050131,053200,83.57,83.57,83.57,83.57
USXUSD,20050131,053300,83.57,83.57,83.57,83.57
USXUSD,20050131,053400,83.56,83.56,83.55,83.56
USXUSD,20050131,053500,83.56,83.57,83.56,83.57
USXUSD,20050131,053600,83.57,83.57,83.57,83.57
USXUSD,20050131,053700,83.57,83.57,83.56,83.57
USXUSD,20050131,053800,83.57,83.57,83.56,83.56
USXUSD,20050131,053900,83.56,83.56,83.55,83.55
USXUSD,20050131,054000,83.55,83.55,83.55,83.55
USXUSD,20050131,054100,83.55,83.55,83.55,83.55
USXUSD,20050131,054200,83.55,83.56,83.55,83.56
USXUSD,20050131,054300,83.56,83.56,83.56,83.56
USXUSD,20050131,054400,83.56,83.57,83.56,83.56
USXUSD,20050131,054500,83.56,83.56,83.55,83.55
USXUSD,20050131,054600,83.55,83.55,83.54,83.55
USXUSD,20050131,054700,83.55,83.56,83.55,83.56
USXUSD,20050131,054800,83.55,83.55,83.54,83.54
USXUSD,20050131,054900,83.54,83.54,83.54,83.54
USXUSD,20050131,055000,83.54,83.54,83.53,83.53
USXUSD,20050131,055100,83.53,83.53,83.53,83.53
USXUSD,20050131,055200,83.53,83.53,83.53,83.53
USXUSD,20050131,055300,83.54,83.54,83.54,83.54
USXUSD,20050131,055400,83.54,83.54,83.54,83.54
USXUSD,20050131,055500,83.54,83.54,83.54,83.54
USXUSD,20050131,055600,83.54,83.54,83.54,83.54
USXUSD,20050131,055700,83.54,83.54,83.54,83.54
USXUSD,20050131,055800,83.54,83.54,83.54,83.54
USXUSD,20050131,055900,83.54,83.54,83.54,83.54
USXUSD,20050131,060000,83.54,83.54,83.54,83.54
USXUSD,20050131,060100,83.53,83.53,83.53,83.53
USXUSD,20050131,060200,83.53,83.53,83.53,83.53
USXUSD,20050131,060300,83.53,83.53,83.52,83.52
USXUSD,20050131,060400,83.53,83.53,83.52,83.52
USXUSD,20050131,060500,83.53,83.53,83.52,83.52
USXUSD,20050131,060600,83.52,83.53,83.52,83.52
USXUSD,20050131,060700,83.52,83.52,83.52,83.52
USXUSD,20050131,060800,83.52,83.52,83.52,83.52
USXUSD,20050131,060900,83.52,83.52,83.51,83.52
USXUSD,20050131,061000,83.52,83.52,83.51,83.52
USXUSD,20050131,061100,83.52,83.52,83.52,83.52
USXUSD,20050131,061200,83.52,83.52,83.52,83.52
USXUSD,20050131,061300,83.51,83.51,83.51,83.51
USXUSD,20050131,061400,83.51,83.52,83.51,83.52
USXUSD,20050131,061500,83.52,83.52,83.52,83.52
USXUSD,20050131,061600,83.52,83.52,83.52,83.52
USXUSD,20050131,061700,83.52,83.52,83.51,83.51
USXUSD,20050131,061800,83.51,83.51,83.51,83.51
USXUSD,20050131,061900,83.51,83.51,83.51,83.51
USXUSD,20050131,062000,83.51,83.51,83.51,83.51
USXUSD,20050131,062100,83.51,83.51,83.51,83.51
USXUSD,20050131,062200,83.51,83.51,83.51,83.51
USXUSD,20050131,062300,83.51,83.51,83.51,83.51
USXUSD,20050131,062400,83.51,83.51,83.50,83.50
USXUSD,20050131,062500,83.50,83.51,83.50,83.51
USXUSD,20050131,062600,83.50,83.50,83.50,83.50
USXUSD,20050131,062700,83.50,83.50,83.50,83.50
USXUSD,20050131,062800,83.50,83.51,83.50,83.50
USXUSD,20050131,062900,83.50,83.50,83.50,83.50
USXUSD,20050131,063000,83.50,83.51,83.50,83.51
USXUSD,20050131,063100,83.51,83.52,83.51,83.52
USXUSD,20050131,063200,83.52,83.52,83.52,83.52
USXUSD,20050131,063300,83.52,83.52,83.52,83.52
USXUSD,20050131,063400,83.51,83.51,83.51,83.51
USXUSD,20050131,063500,83.51,83.51,83.51,83.51
USXUSD,20050131,063600,83.51,83.51,83.51,83.51
USXUSD,20050131,063700,83.51,83.52,83.51,83.51
USXUSD,20050131,063900,83.51,83.52,83.51,83.51
USXUSD,20050131,064000,83.51,83.52,83.51,83.52
USXUSD,20050131,064100,83.52,83.52,83.52,83.52
USXUSD,20050131,064200,83.52,83.52,83.52,83.52
USXUSD,20050131,064300,83.52,83.52,83.52,83.52
USXUSD,20050131,064400,83.52,83.52,83.52,83.52
USXUSD,20050131,064500,83.52,83.52,83.52,83.52
USXUSD,20050131,064600,83.52,83.52,83.52,83.52
USXUSD,20050131,064700,83.52,83.52,83.52,83.52
USXUSD,20050131,064800,83.52,83.52,83.52,83.52
USXUSD,20050131,064900,83.52,83.52,83.52,83.52
USXUSD,20050131,065000,83.52,83.52,83.52,83.52
USXUSD,20050131,065200,83.51,83.51,83.51,83.51
USXUSD,20050131,065300,83.51,83.51,83.50,83.50
USXUSD,20050131,065400,83.50,83.50,83.50,83.50
USXUSD,20050131,065500,83.50,83.50,83.50,83.50
USXUSD,20050131,065600,83.50,83.51,83.50,83.51
USXUSD,20050131,065700,83.51,83.51,83.51,83.51
USXUSD,20050131,065800,83.51,83.51,83.51,83.51
USXUSD,20050131,065900,83.51,83.51,83.51,83.51
USXUSD,20050131,070000,83.51,83.51,83.51,83.51
USXUSD,20050131,070100,83.51,83.52,83.51,83.51
USXUSD,20050131,070200,83.51,83.51,83.51,83.51
USXUSD,20050131,070300,83.51,83.52,83.51,83.52
USXUSD,20050131,070400,83.52,83.52,83.51,83.51
USXUSD,20050131,070500,83.51,83.51,83.51,83.51
USXUSD,20050131,070600,83.51,83.51,83.51,83.51
USXUSD,20050131,070700,83.51,83.51,83.51,83.51
USXUSD,20050131,070800,83.51,83.51,83.51,83.51
USXUSD,20050131,070900,83.52,83.52,83.52,83.52
USXUSD,20050131,071000,83.52,83.52,83.52,83.52
USXUSD,20050131,071100,83.52,83.52,83.52,83.52
USXUSD,20050131,071200,83.52,83.52,83.52,83.52
USXUSD,20050131,071300,83.52,83.52,83.52,83.52
USXUSD,20050131,071400,83.52,83.54,83.52,83.53
USXUSD,20050131,071500,83.53,83.54,83.53,83.54
USXUSD,20050131,071600,83.54,83.54,83.54,83.54
USXUSD,20050131,071700,83.54,83.54,83.54,83.54
USXUSD,20050131,071800,83.54,83.55,83.54,83.55
USXUSD,20050131,071900,83.54,83.54,83.54,83.54
USXUSD,20050131,072000,83.54,83.54,83.54,83.54
USXUSD,20050131,072100,83.54,83.54,83.53,83.53
USXUSD,20050131,072200,83.53,83.53,83.53,83.53
USXUSD,20050131,072300,83.53,83.53,83.53,83.53
USXUSD,20050131,072400,83.53,83.53,83.53,83.53
USXUSD,20050131,072500,83.53,83.53,83.53,83.53
USXUSD,20050131,072600,83.53,83.53,83.52,83.52
USXUSD,20050131,072700,83.52,83.52,83.52,83.52
USXUSD,20050131,072800,83.52,83.52,83.52,83.52
USXUSD,20050131,072900,83.52,83.53,83.52,83.52
USXUSD,20050131,073000,83.52,83.52,83.52,83.52
USXUSD,20050131,073100,83.52,83.52,83.52,83.52
USXUSD,20050131,073200,83.52,83.52,83.52,83.52
USXUSD,20050131,073300,83.52,83.52,83.52,83.52
USXUSD,20050131,073400,83.52,83.54,83.52,83.54
USXUSD,20050131,073500,83.54,83.54,83.54,83.54
USXUSD,20050131,073600,83.54,83.55,83.54,83.55
USXUSD,20050131,073700,83.55,83.55,83.55,83.55
USXUSD,20050131,073800,83.55,83.55,83.55,83.55
USXUSD,20050131,073900,83.55,83.55,83.54,83.54
USXUSD,20050131,074000,83.54,83.54,83.54,83.54
USXUSD,20050131,074100,83.53,83.53,83.53,83.53
USXUSD,20050131,074200,83.53,83.53,83.53,83.53
USXUSD,20050131,074300,83.53,83.53,83.53,83.53
USXUSD,20050131,074400,83.53,83.53,83.52,83.52
USXUSD,20050131,074500,83.52,83.52,83.52,83.52
USXUSD,20050131,074600,83.52,83.52,83.52,83.52
USXUSD,20050131,074700,83.52,83.52,83.52,83.52
USXUSD,20050131,074800,83.52,83.52,83.51,83.51
USXUSD,20050131,074900,83.51,83.51,83.50,83.50
USXUSD,20050131,075000,83.50,83.50,83.50,83.50
USXUSD,20050131,075100,83.50,83.51,83.50,83.51
USXUSD,20050131,075200,83.51,83.52,83.51,83.52
USXUSD,20050131,075300,83.52,83.52,83.52,83.52
USXUSD,20050131,075400,83.52,83.53,83.52,83.53
USXUSD,20050131,075500,83.53,83.53,83.53,83.53
USXUSD,20050131,075600,83.52,83.53,83.52,83.53
USXUSD,20050131,075700,83.52,83.53,83.52,83.53
USXUSD,20050131,075800,83.53,83.53,83.53,83.53
USXUSD,20050131,075900,83.53,83.53,83.53,83.53
USXUSD,20050131,080000,83.53,83.54,83.53,83.54
USXUSD,20050131,080100,83.54,83.54,83.53,83.53
USXUSD,20050131,080200,83.53,83.53,83.52,83.53
USXUSD,20050131,080300,83.53,83.53,83.51,83.51
USXUSD,20050131,080400,83.51,83.52,83.51,83.52
USXUSD,20050131,080500,83.52,83.52,83.51,83.51
USXUSD,20050131,080600,83.51,83.51,83.50,83.50
USXUSD,20050131,080700,83.49,83.49,83.49,83.49
USXUSD,20050131,080800,83.49,83.50,83.49,83.50
USXUSD,20050131,080900,83.51,83.52,83.51,83.51
USXUSD,20050131,081000,83.51,83.51,83.51,83.51
USXUSD,20050131,081100,83.51,83.51,83.51,83.51
USXUSD,20050131,081200,83.51,83.52,83.51,83.51
USXUSD,20050131,081300,83.52,83.53,83.52,83.53
USXUSD,20050131,081400,83.52,83.53,83.52,83.53
USXUSD,20050131,081500,83.52,83.52,83.52,83.52
USXUSD,20050131,081600,83.52,83.52,83.49,83.50
USXUSD,20050131,081700,83.50,83.50,83.50,83.50
USXUSD,20050131,081800,83.50,83.50,83.50,83.50
USXUSD,20050131,081900,83.50,83.52,83.50,83.52
USXUSD,20050131,082000,83.52,83.53,83.52,83.53
USXUSD,20050131,082100,83.53,83.55,83.53,83.54
USXUSD,20050131,082200,83.54,83.54,83.54,83.54
USXUSD,20050131,082300,83.54,83.55,83.54,83.54
USXUSD,20050131,082400,83.54,83.56,83.54,83.56
USXUSD,20050131,082500,83.56,83.57,83.56,83.56
USXUSD,20050131,082600,83.56,83.56,83.55,83.56
USXUSD,20050131,082700,83.56,83.58,83.56,83.58
USXUSD,20050131,082800,83.58,83.59,83.58,83.59
USXUSD,20050131,082900,83.59,83.59,83.59,83.59
USXUSD,20050131,083000,83.58,83.58,83.58,83.58
USXUSD,20050131,083100,83.58,83.58,83.53,83.58
USXUSD,20050131,083200,83.58,83.58,83.58,83.58
USXUSD,20050131,083300,83.58,83.59,83.58,83.59
USXUSD,20050131,083400,83.58,83.59,83.58,83.59
USXUSD,20050131,083500,83.59,83.59,83.57,83.58
USXUSD,20050131,083600,83.58,83.58,83.57,83.57
USXUSD,20050131,083700,83.57,83.58,83.56,83.56
USXUSD,20050131,083800,83.56,83.56,83.55,83.55
USXUSD,20050131,083900,83.55,83.56,83.55,83.56
USXUSD,20050131,084000,83.56,83.56,83.55,83.55
USXUSD,20050131,084100,83.55,83.55,83.54,83.54
USXUSD,20050131,084200,83.54,83.54,83.53,83.53
USXUSD,20050131,084300,83.53,83.55,83.53,83.55
USXUSD,20050131,084400,83.55,83.56,83.55,83.56
USXUSD,20050131,084500,83.56,83.57,83.56,83.56
USXUSD,20050131,084600,83.55,83.56,83.55,83.56
USXUSD,20050131,084700,83.56,83.57,83.56,83.57
USXUSD,20050131,084800,83.57,83.57,83.57,83.57
USXUSD,20050131,084900,83.58,83.58,83.57,83.57
USXUSD,20050131,085000,83.57,83.58,83.57,83.58
USXUSD,20050131,085100,83.58,83.58,83.57,83.57
USXUSD,20050131,085200,83.57,83.58,83.57,83.57
USXUSD,20050131,085300,83.57,83.57,83.57,83.57
USXUSD,20050131,085400,83.57,83.57,83.57,83.57
USXUSD,20050131,085500,83.57,83.57,83.57,83.57
USXUSD,20050131,085600,83.57,83.58,83.57,83.58
USXUSD,20050131,085700,83.58,83.58,83.57,83.58
USXUSD,20050131,085800,83.58,83.58,83.57,83.58
USXUSD,20050131,085900,83.58,83.58,83.58,83.58
USXUSD,20050131,090000,83.57,83.57,83.56,83.56
USXUSD,20050131,090100,83.57,83.57,83.56,83.56
USXUSD,20050131,090200,83.57,83.57,83.56,83.56
USXUSD,20050131,090300,83.57,83.57,83.57,83.57
USXUSD,20050131,090400,83.57,83.57,83.57,83.57
USXUSD,20050131,090500,83.57,83.57,83.56,83.56
USXUSD,20050131,090600,83.56,83.56,83.55,83.55
USXUSD,20050131,090700,83.55,83.55,83.55,83.55
USXUSD,20050131,090800,83.55,83.55,83.54,83.55
USXUSD,20050131,090900,83.55,83.57,83.55,83.57
USXUSD,20050131,091000,83.57,83.58,83.57,83.57
USXUSD,20050131,091100,83.57,83.58,83.57,83.58
USXUSD,20050131,091200,83.58,83.58,83.57,83.58
USXUSD,20050131,091300,83.59,83.59,83.58,83.58
USXUSD,20050131,091400,83.58,83.59,83.58,83.58
USXUSD,20050131,091500,83.58,83.59,83.58,83.59
USXUSD,20050131,091600,83.59,83.59,83.59,83.59
USXUSD,20050131,091700,83.59,83.59,83.59,83.59
USXUSD,20050131,091800,83.59,83.60,83.59,83.60
USXUSD,20050131,091900,83.60,83.60,83.59,83.59
USXUSD,20050131,092000,83.58,83.58,83.58,83.58
USXUSD,20050131,092100,83.58,83.58,83.56,83.57
USXUSD,20050131,092200,83.57,83.57,83.56,83.56
USXUSD,20050131,092300,83.57,83.58,83.57,83.58
USXUSD,20050131,092400,83.57,83.57,83.57,83.57
USXUSD,20050131,092500,83.57,83.57,83.57,83.57
USXUSD,20050131,092600,83.57,83.57,83.57,83.57
USXUSD,20050131,092700,83.57,83.57,83.56,83.56
USXUSD,20050131,092800,83.56,83.56,83.55,83.55
USXUSD,20050131,092900,83.55,83.55,83.54,83.54
USXUSD,20050131,093000,83.54,83.55,83.54,83.54
USXUSD,20050131,093100,83.54,83.54,83.54,83.54
USXUSD,20050131,093200,83.54,83.57,83.54,83.57
USXUSD,20050131,093300,83.57,83.57,83.57,83.57
USXUSD,20050131,093400,83.56,83.56,83.56,83.56
USXUSD,20050131,093500,83.56,83.57,83.56,83.56
USXUSD,20050131,093600,83.57,83.58,83.57,83.58
USXUSD,20050131,093700,83.57,83.57,83.56,83.57
USXUSD,20050131,093800,83.57,83.57,83.57,83.57
USXUSD,20050131,093900,83.57,83.58,83.57,83.58
USXUSD,20050131,094000,83.58,83.58,83.58,83.58
USXUSD,20050131,094100,83.58,83.59,83.58,83.59
USXUSD,20050131,094200,83.59,83.60,83.59,83.60
USXUSD,20050131,094300,83.60,83.61,83.60,83.60
USXUSD,20050131,094400,83.59,83.59,83.59,83.59
USXUSD,20050131,094500,83.59,83.59,83.58,83.58
USXUSD,20050131,094600,83.58,83.58,83.58,83.58
USXUSD,20050131,094700,83.57,83.58,83.57,83.58
USXUSD,20050131,094800,83.58,83.58,83.58,83.58
USXUSD,20050131,094900,83.58,83.60,83.58,83.59
USXUSD,20050131,095000,83.59,83.60,83.59,83.60
USXUSD,20050131,095100,83.60,83.61,83.60,83.61
USXUSD,20050131,095200,83.61,83.61,83.61,83.61
USXUSD,20050131,095300,83.62,83.64,83.62,83.63
USXUSD,20050131,095400,83.63,83.63,83.63,83.63
USXUSD,20050131,095500,83.62,83.62,83.62,83.62
USXUSD,20050131,095600,83.62,83.63,83.62,83.63
USXUSD,20050131,095700,83.63,83.64,83.63,83.63
USXUSD,20050131,095800,83.63,83.63,83.62,83.62
USXUSD,20050131,095900,83.62,83.63,83.62,83.63
USXUSD,20050131,100000,83.63,83.65,83.63,83.65
USXUSD,20050131,100100,83.65,83.65,83.64,83.64
USXUSD,20050131,100200,83.64,83.64,83.63,83.63
USXUSD,20050131,100300,83.63,83.63,83.63,83.63
USXUSD,20050131,100400,83.63,83.63,83.62,83.62
USXUSD,20050131,100500,83.62,83.63,83.62,83.63
USXUSD,20050131,100600,83.62,83.62,83.61,83.61
USXUSD,20050131,100700,83.61,83.61,83.60,83.60
USXUSD,20050131,100800,83.60,83.61,83.60,83.60
USXUSD,20050131,100900,83.59,83.60,83.59,83.60
USXUSD,20050131,101000,83.60,83.62,83.60,83.62
USXUSD,20050131,101100,83.62,83.63,83.62,83.63
USXUSD,20050131,101200,83.63,83.64,83.63,83.64
USXUSD,20050131,101300,83.64,83.64,83.63,83.63
USXUSD,20050131,101400,83.63,83.64,83.63,83.64
USXUSD,20050131,101500,83.64,83.64,83.63,83.63
USXUSD,20050131,101600,83.63,83.64,83.63,83.63
USXUSD,20050131,101700,83.63,83.63,83.63,83.63
USXUSD,20050131,101800,83.63,83.65,83.63,83.65
USXUSD,20050131,101900,83.66,83.66,83.65,83.65
USXUSD,20050131,102100,83.66,83.68,83.66,83.68
USXUSD,20050131,102200,83.68,83.69,83.68,83.69
USXUSD,20050131,102300,83.69,83.70,83.69,83.70
USXUSD,20050131,102400,83.70,83.70,83.69,83.69
USXUSD,20050131,102500,83.70,83.70,83.70,83.70
USXUSD,20050131,102600,83.70,83.70,83.70,83.70
USXUSD,20050131,102700,83.70,83.70,83.69,83.69
USXUSD,20050131,102800,83.69,83.69,83.69,83.69
USXUSD,20050131,102900,83.68,83.69,83.68,83.69
USXUSD,20050131,103000,83.68,83.69,83.68,83.69
USXUSD,20050131,103100,83.69,83.69,83.69,83.69
USXUSD,20050131,103200,83.69,83.69,83.69,83.69
USXUSD,20050131,103300,83.69,83.69,83.69,83.69
USXUSD,20050131,103400,83.69,83.69,83.69,83.69
USXUSD,20050131,103500,83.69,83.70,83.69,83.70
USXUSD,20050131,103600,83.69,83.69,83.69,83.69
USXUSD,20050131,103700,83.69,83.69,83.68,83.68
USXUSD,20050131,103800,83.69,83.69,83.68,83.69
USXUSD,20050131,103900,83.69,83.69,83.69,83.69
USXUSD,20050131,104000,83.69,83.71,83.69,83.70
USXUSD,20050131,104100,83.70,83.72,83.70,83.71
USXUSD,20050131,104200,83.71,83.72,83.70,83.72
USXUSD,20050131,104300,83.72,83.73,83.72,83.72
USXUSD,20050131,104400,83.73,83.73,83.73,83.73
USXUSD,20050131,104500,83.73,83.74,83.72,83.72
USXUSD,20050131,104600,83.72,83.72,83.70,83.72
USXUSD,20050131,104700,83.72,83.74,83.72,83.74
USXUSD,20050131,104800,83.75,83.79,83.75,83.78
USXUSD,20050131,104900,83.78,83.78,83.76,83.76
USXUSD,20050131,105000,83.76,83.76,83.76,83.76
USXUSD,20050131,105100,83.76,83.78,83.76,83.78
USXUSD,20050131,105200,83.78,83.78,83.77,83.77
USXUSD,20050131,105300,83.77,83.77,83.75,83.75
USXUSD,20050131,105400,83.75,83.76,83.75,83.75
USXUSD,20050131,105500,83.75,83.75,83.75,83.75
USXUSD,20050131,105600,83.74,83.75,83.74,83.74
USXUSD,20050131,105700,83.73,83.73,83.72,83.72
USXUSD,20050131,105800,83.73,83.73,83.72,83.72
USXUSD,20050131,105900,83.72,83.72,83.71,83.71
USXUSD,20050131,110000,83.71,83.71,83.71,83.71
USXUSD,20050131,110100,83.71,83.72,83.71,83.72
USXUSD,20050131,110200,83.73,83.73,83.73,83.73
USXUSD,20050131,110300,83.73,83.73,83.71,83.72
USXUSD,20050131,110400,83.72,83.72,83.71,83.72
USXUSD,20050131,110500,83.72,83.72,83.71,83.71
USXUSD,20050131,110600,83.72,83.72,83.72,83.72
USXUSD,20050131,110700,83.71,83.71,83.71,83.71
USXUSD,20050131,110800,83.71,83.71,83.71,83.71
USXUSD,20050131,110900,83.71,83.71,83.69,83.70
USXUSD,20050131,111000,83.70,83.70,83.69,83.70
USXUSD,20050131,111100,83.70,83.70,83.69,83.69
USXUSD,20050131,111200,83.69,83.70,83.69,83.69
USXUSD,20050131,111300,83.69,83.70,83.69,83.70
USXUSD,20050131,111400,83.69,83.69,83.69,83.69
USXUSD,20050131,111500,83.69,83.69,83.69,83.69
USXUSD,20050131,111600,83.69,83.69,83.68,83.68
USXUSD,20050131,111700,83.68,83.68,83.67,83.68
USXUSD,20050131,111800,83.68,83.68,83.68,83.68
USXUSD,20050131,111900,83.68,83.69,83.68,83.69
USXUSD,20050131,112000,83.69,83.69,83.69,83.69
USXUSD,20050131,112100,83.69,83.70,83.69,83.70
USXUSD,20050131,112200,83.70,83.70,83.69,83.69
USXUSD,20050131,112300,83.69,83.69,83.69,83.69
USXUSD,20050131,112400,83.69,83.70,83.69,83.70
USXUSD,20050131,112500,83.70,83.71,83.70,83.71
USXUSD,20050131,112600,83.71,83.72,83.71,83.72
USXUSD,20050131,112700,83.72,83.72,83.71,83.71
USXUSD,20050131,112800,83.71,83.72,83.71,83.72
USXUSD,20050131,112900,83.72,83.73,83.72,83.72
USXUSD,20050131,113000,83.72,83.72,83.71,83.71
USXUSD,20050131,113100,83.72,83.73,83.72,83.73
USXUSD,20050131,113200,83.73,83.73,83.72,83.72
USXUSD,20050131,113300,83.72,83.73,83.72,83.72
USXUSD,20050131,113400,83.72,83.73,83.72,83.73
USXUSD,20050131,113500,83.72,83.73,83.72,83.73
USXUSD,20050131,113600,83.72,83.72,83.71,83.71
USXUSD,20050131,113700,83.71,83.71,83.69,83.69
USXUSD,20050131,113800,83.69,83.69,83.68,83.69
USXUSD,20050131,113900,83.69,83.69,83.68,83.69
USXUSD,20050131,114000,83.69,83.70,83.69,83.70
USXUSD,20050131,114100,83.70,83.70,83.70,83.70
USXUSD,20050131,114200,83.70,83.70,83.69,83.69
USXUSD,20050131,114300,83.70,83.70,83.69,83.69
USXUSD,20050131,114400,83.69,83.70,83.69,83.69
USXUSD,20050131,114500,83.69,83.69,83.68,83.68
USXUSD,20050131,114600,83.67,83.67,83.67,83.67
USXUSD,20050131,114700,83.68,83.69,83.68,83.69
USXUSD,20050131,114800,83.69,83.69,83.68,83.68
USXUSD,20050131,114900,83.68,83.68,83.66,83.66
USXUSD,20050131,115000,83.66,83.67,83.65,83.67
USXUSD,20050131,115100,83.67,83.67,83.66,83.66
USXUSD,20050131,115200,83.66,83.67,83.66,83.67
USXUSD,20050131,115300,83.67,83.67,83.66,83.67
USXUSD,20050131,115400,83.67,83.67,83.66,83.66
USXUSD,20050131,115500,83.66,83.67,83.66,83.66
USXUSD,20050131,115600,83.67,83.67,83.66,83.66
USXUSD,20050131,115700,83.66,83.66,83.65,83.65
USXUSD,20050131,115800,83.66,83.67,83.66,83.67
USXUSD,20050131,115900,83.67,83.67,83.66,83.66
USXUSD,20050131,120000,83.65,83.67,83.65,83.67
USXUSD,20050131,120100,83.67,83.67,83.66,83.67
USXUSD,20050131,120200,83.67,83.67,83.67,83.67
USXUSD,20050131,120300,83.67,83.67,83.67,83.67
USXUSD,20050131,120400,83.67,83.68,83.67,83.67
USXUSD,20050131,120500,83.67,83.69,83.67,83.69
USXUSD,20050131,120600,83.70,83.71,83.70,83.70
USXUSD,20050131,120700,83.70,83.72,83.70,83.72
USXUSD,20050131,120800,83.72,83.73,83.72,83.73
USXUSD,20050131,120900,83.73,83.73,83.72,83.73
USXUSD,20050131,121000,83.73,83.75,83.73,83.74
USXUSD,20050131,121100,83.74,83.74,83.74,83.74
USXUSD,20050131,121200,83.74,83.75,83.74,83.75
USXUSD,20050131,121300,83.75,83.75,83.74,83.74
USXUSD,20050131,121400,83.74,83.74,83.74,83.74
USXUSD,20050131,121500,83.73,83.73,83.73,83.73
USXUSD,20050131,121600,83.73,83.73,83.73,83.73
USXUSD,20050131,121700,83.73,83.74,83.73,83.73
USXUSD,20050131,121800,83.73,83.73,83.73,83.73
USXUSD,20050131,121900,83.73,83.73,83.73,83.73
USXUSD,20050131,122000,83.73,83.73,83.73,83.73
USXUSD,20050131,122100,83.73,83.73,83.73,83.73
USXUSD,20050131,122200,83.73,83.73,83.72,83.72
USXUSD,20050131,122300,83.72,83.73,83.72,83.73
USXUSD,20050131,122400,83.73,83.73,83.72,83.73
USXUSD,20050131,122500,83.73,83.73,83.72,83.72
USXUSD,20050131,122600,83.72,83.72,83.72,83.72
USXUSD,20050131,122700,83.73,83.73,83.73,83.73
USXUSD,20050131,122800,83.73,83.74,83.73,83.74
USXUSD,20050131,122900,83.74,83.74,83.73,83.73
USXUSD,20050131,123000,83.74,83.74,83.74,83.74
USXUSD,20050131,123100,83.74,83.74,83.74,83.74
USXUSD,20050131,123200,83.74,83.74,83.74,83.74
USXUSD,20050131,123300,83.74,83.75,83.74,83.74
USXUSD,20050131,123400,83.74,83.74,83.74,83.74
USXUSD,20050131,123500,83.73,83.73,83.72,83.72
USXUSD,20050131,123600,83.72,83.72,83.61,83.61
USXUSD,20050131,123700,83.61,83.61,83.55,83.56
USXUSD,20050131,123800,83.56,83.58,83.56,83.58
USXUSD,20050131,123900,83.58,83.60,83.58,83.59
USXUSD,20050131,124000,83.58,83.59,83.57,83.57
USXUSD,20050131,124100,83.57,83.57,83.56,83.57
USXUSD,20050131,124200,83.57,83.58,83.55,83.56
USXUSD,20050131,124300,83.56,83.56,83.53,83.53
USXUSD,20050131,124400,83.53,83.54,83.53,83.53
USXUSD,20050131,124500,83.53,83.53,83.49,83.49
USXUSD,20050131,124600,83.49,83.50,83.49,83.49
USXUSD,20050131,124700,83.49,83.51,83.49,83.50
USXUSD,20050131,124800,83.50,83.51,83.50,83.51
USXUSD,20050131,124900,83.52,83.52,83.52,83.52
USXUSD,20050131,125000,83.53,83.54,83.53,83.53
USXUSD,20050131,125100,83.53,83.53,83.53,83.53
USXUSD,20050131,125200,83.52,83.52,83.51,83.52
USXUSD,20050131,125300,83.52,83.52,83.51,83.52
USXUSD,20050131,125400,83.52,83.52,83.52,83.52
USXUSD,20050131,125500,83.52,83.52,83.51,83.52
USXUSD,20050131,125600,83.52,83.53,83.52,83.52
USXUSD,20050131,125700,83.52,83.52,83.51,83.52
USXUSD,20050131,125800,83.51,83.52,83.51,83.52
USXUSD,20050131,125900,83.52,83.52,83.51,83.51
USXUSD,20050131,130000,83.50,83.51,83.50,83.50
USXUSD,20050131,130100,83.50,83.50,83.48,83.48
USXUSD,20050131,130200,83.48,83.49,83.48,83.48
USXUSD,20050131,130300,83.47,83.47,83.47,83.47
USXUSD,20050131,130400,83.46,83.46,83.45,83.45
USXUSD,20050131,130500,83.45,83.46,83.45,83.46
USXUSD,20050131,130600,83.46,83.46,83.46,83.46
USXUSD,20050131,130700,83.47,83.48,83.47,83.48
USXUSD,20050131,130800,83.49,83.50,83.49,83.50
USXUSD,20050131,130900,83.49,83.49,83.48,83.48
USXUSD,20050131,131000,83.49,83.49,83.49,83.49
USXUSD,20050131,131100,83.49,83.50,83.49,83.50
USXUSD,20050131,131200,83.50,83.50,83.49,83.50
USXUSD,20050131,131300,83.50,83.50,83.49,83.49
USXUSD,20050131,131400,83.50,83.50,83.48,83.49
USXUSD,20050131,131500,83.49,83.49,83.48,83.48
USXUSD,20050131,131600,83.48,83.48,83.46,83.47
USXUSD,20050131,131700,83.47,83.48,83.47,83.48
USXUSD,20050131,131800,83.48,83.48,83.48,83.48
USXUSD,20050131,131900,83.49,83.49,83.48,83.49
USXUSD,20050131,132000,83.49,83.49,83.48,83.49
USXUSD,20050131,132100,83.49,83.49,83.49,83.49
USXUSD,20050131,132200,83.49,83.49,83.48,83.48
USXUSD,20050131,132300,83.48,83.48,83.47,83.47
USXUSD,20050131,132400,83.47,83.48,83.47,83.47
USXUSD,20050131,132500,83.47,83.47,83.47,83.47
USXUSD,20050131,132600,83.47,83.47,83.46,83.46
USXUSD,20050131,132700,83.46,83.46,83.45,83.46
USXUSD,20050131,132800,83.46,83.47,83.46,83.47
USXUSD,20050131,132900,83.47,83.48,83.46,83.48
USXUSD,20050131,133000,83.48,83.48,83.47,83.47
USXUSD,20050131,133100,83.47,83.48,83.47,83.48
USXUSD,20050131,133200,83.48,83.49,83.48,83.48
USXUSD,20050131,133300,83.48,83.48,83.48,83.48
USXUSD,20050131,133400,83.48,83.48,83.48,83.48
USXUSD,20050131,133500,83.48,83.48,83.47,83.48
USXUSD,20050131,133600,83.47,83.47,83.46,83.46
USXUSD,20050131,133700,83.46,83.46,83.42,83.42
USXUSD,20050131,133800,83.42,83.42,83.40,83.40
USXUSD,20050131,133900,83.41,83.42,83.41,83.41
USXUSD,20050131,134000,83.41,83.41,83.41,83.41
USXUSD,20050131,134100,83.41,83.41,83.41,83.41
USXUSD,20050131,134200,83.41,83.42,83.41,83.42
USXUSD,20050131,134300,83.42,83.42,83.40,83.40
USXUSD,20050131,134400,83.40,83.40,83.39,83.39
USXUSD,20050131,134500,83.39,83.41,83.39,83.41
USXUSD,20050131,134600,83.41,83.41,83.40,83.41
USXUSD,20050131,134700,83.41,83.41,83.41,83.41
USXUSD,20050131,134800,83.41,83.42,83.41,83.41
USXUSD,20050131,134900,83.41,83.41,83.40,83.40
USXUSD,20050131,135000,83.40,83.41,83.40,83.41
USXUSD,20050131,135100,83.41,83.41,83.41,83.41
USXUSD,20050131,135200,83.41,83.41,83.41,83.41
USXUSD,20050131,135300,83.43,83.43,83.42,83.42
USXUSD,20050131,135400,83.42,83.46,83.41,83.46
USXUSD,20050131,135500,83.46,83.47,83.46,83.47
USXUSD,20050131,135600,83.47,83.48,83.47,83.47
USXUSD,20050131,135700,83.47,83.47,83.46,83.47
USXUSD,20050131,135800,83.47,83.47,83.47,83.47
USXUSD,20050131,135900,83.47,83.47,83.47,83.47
USXUSD,20050131,140000,83.48,83.49,83.48,83.49
USXUSD,20050131,140100,83.49,83.50,83.49,83.50
USXUSD,20050131,140200,83.50,83.52,83.50,83.52
USXUSD,20050131,140300,83.52,83.52,83.52,83.52
USXUSD,20050131,140400,83.52,83.53,83.52,83.52
USXUSD,20050131,140500,83.52,83.52,83.50,83.50
USXUSD,20050131,140600,83.50,83.50,83.49,83.49
USXUSD,20050131,140700,83.50,83.50,83.50,83.50
USXUSD,20050131,140800,83.50,83.50,83.48,83.48
USXUSD,20050131,140900,83.48,83.48,83.47,83.47
USXUSD,20050131,141000,83.47,83.47,83.47,83.47
USXUSD,20050131,141100,83.46,83.47,83.46,83.47
USXUSD,20050131,141200,83.47,83.47,83.46,83.46
USXUSD,20050131,141300,83.46,83.46,83.45,83.45
USXUSD,20050131,141400,83.44,83.45,83.43,83.45
USXUSD,20050131,141500,83.45,83.47,83.45,83.47
USXUSD,20050131,141600,83.47,83.48,83.47,83.47
USXUSD,20050131,141700,83.47,83.47,83.46,83.47
USXUSD,20050131,141800,83.47,83.47,83.46,83.46
USXUSD,20050131,141900,83.46,83.49,83.46,83.48
USXUSD,20050131,142000,83.48,83.49,83.48,83.49
USXUSD,20050131,142100,83.49,83.49,83.48,83.48
USXUSD,20050131,142200,83.49,83.49,83.49,83.49
USXUSD,20050131,142300,83.49,83.50,83.49,83.50
USXUSD,20050131,142400,83.50,83.50,83.49,83.49
USXUSD,20050131,142500,83.49,83.50,83.49,83.49
USXUSD,20050131,142600,83.49,83.49,83.49,83.49
USXUSD,20050131,142700,83.49,83.49,83.49,83.49
USXUSD,20050131,142800,83.49,83.50,83.49,83.49
USXUSD,20050131,142900,83.50,83.51,83.50,83.51
USXUSD,20050131,143000,83.50,83.50,83.49,83.50
USXUSD,20050131,143100,83.51,83.52,83.51,83.52
USXUSD,20050131,143200,83.52,83.52,83.48,83.48
USXUSD,20050131,143300,83.48,83.48,83.46,83.47
USXUSD,20050131,143400,83.47,83.47,83.45,83.45
USXUSD,20050131,143500,83.45,83.46,83.45,83.45
USXUSD,20050131,143600,83.45,83.46,83.45,83.46
USXUSD,20050131,143700,83.46,83.46,83.45,83.46
USXUSD,20050131,143800,83.46,83.47,83.46,83.47
USXUSD,20050131,143900,83.47,83.48,83.47,83.47
USXUSD,20050131,144000,83.47,83.48,83.47,83.48
USXUSD,20050131,144100,83.49,83.49,83.49,83.49
USXUSD,20050131,144200,83.49,83.49,83.48,83.48
USXUSD,20050131,144300,83.47,83.48,83.47,83.48
USXUSD,20050131,144400,83.48,83.48,83.48,83.48
USXUSD,20050131,144500,83.48,83.48,83.48,83.48
USXUSD,20050131,144600,83.48,83.49,83.48,83.49
USXUSD,20050131,144700,83.49,83.49,83.49,83.49
USXUSD,20050131,144800,83.50,83.50,83.49,83.49
USXUSD,20050131,144900,83.49,83.49,83.48,83.48
USXUSD,20050131,145000,83.49,83.50,83.49,83.50
USXUSD,20050131,145100,83.50,83.50,83.49,83.50
USXUSD,20050131,145200,83.49,83.50,83.49,83.50
USXUSD,20050131,145300,83.50,83.51,83.50,83.51
USXUSD,20050131,145400,83.51,83.51,83.51,83.51
USXUSD,20050131,145500,83.51,83.51,83.51,83.51
USXUSD,20050131,145600,83.51,83.51,83.50,83.50
USXUSD,20050131,145700,83.50,83.50,83.48,83.48
USXUSD,20050131,145800,83.48,83.48,83.47,83.48
USXUSD,20050131,145900,83.48,83.50,83.47,83.49
USXUSD,20050131,150000,83.50,83.50,83.49,83.49
USXUSD,20050131,150100,83.49,83.49,83.49,83.49
USXUSD,20050131,150200,83.50,83.50,83.49,83.49
USXUSD,20050131,150300,83.49,83.49,83.48,83.48
USXUSD,20050131,150400,83.48,83.49,83.48,83.49
USXUSD,20050131,150500,83.50,83.51,83.50,83.51
USXUSD,20050131,150900,83.56,83.56,83.56,83.56
USXUSD,20050131,151000,83.55,83.55,83.55,83.55
USXUSD,20050131,151900,83.51,83.51,83.50,83.50
USXUSD,20050131,152000,83.50,83.51,83.50,83.51
USXUSD,20050131,152100,83.51,83.51,83.51,83.51
USXUSD,20050131,152200,83.50,83.50,83.48,83.49
USXUSD,20050131,152300,83.49,83.50,83.49,83.50
USXUSD,20050131,152400,83.50,83.50,83.49,83.49
USXUSD,20050131,152500,83.50,83.50,83.50,83.50
USXUSD,20050131,152600,83.50,83.51,83.50,83.50
USXUSD,20050131,152700,83.50,83.53,83.50,83.53
USXUSD,20050131,152800,83.53,83.53,83.52,83.52
USXUSD,20050131,152900,83.52,83.54,83.52,83.54
USXUSD,20050131,153000,83.54,83.54,83.53,83.54
USXUSD,20050131,153100,83.54,83.54,83.54,83.54
USXUSD,20050131,153200,83.54,83.54,83.52,83.52
USXUSD,20050131,153300,83.52,83.52,83.52,83.52
USXUSD,20050131,153400,83.52,83.52,83.50,83.51
USXUSD,20050131,153500,83.51,83.52,83.50,83.51
USXUSD,20050131,153600,83.51,83.51,83.50,83.50
USXUSD,20050131,153700,83.50,83.51,83.48,83.48
USXUSD,20050131,153800,83.48,83.48,83.44,83.44
USXUSD,20050131,153900,83.44,83.44,83.43,83.44
USXUSD,20050131,154000,83.44,83.44,83.43,83.44
USXUSD,20050131,154100,83.44,83.45,83.44,83.44
USXUSD,20050131,154200,83.44,83.44,83.43,83.43
USXUSD,20050131,154300,83.43,83.43,83.42,83.42
USXUSD,20050131,154400,83.43,83.45,83.43,83.45
USXUSD,20050131,154500,83.44,83.45,83.44,83.44
USXUSD,20050131,154600,83.44,83.44,83.43,83.43
USXUSD,20050131,154700,83.43,83.44,83.43,83.44
USXUSD,20050131,154800,83.44,83.45,83.43,83.43
USXUSD,20050131,154900,83.43,83.44,83.42,83.44
USXUSD,20050131,155000,83.44,83.44,83.43,83.44
USXUSD,20050131,155100,83.44,83.44,83.44,83.44
USXUSD,20050131,155200,83.44,83.44,83.43,83.43
USXUSD,20050131,155300,83.43,83.43,83.43,83.43
USXUSD,20050131,155400,83.43,83.43,83.42,83.42
USXUSD,20050131,155500,83.42,83.43,83.42,83.43
USXUSD,20050131,155600,83.43,83.45,83.43,83.45
USXUSD,20050131,155700,83.45,83.45,83.45,83.45
USXUSD,20050131,155800,83.45,83.49,83.45,83.49
USXUSD,20050131,155900,83.49,83.51,83.49,83.50
USXUSD,20050131,160000,83.50,83.51,83.50,83.51
USXUSD,20050131,160100,83.52,83.52,83.50,83.51
USXUSD,20050131,160200,83.51,83.53,83.51,83.52
USXUSD,20050131,160300,83.52,83.53,83.52,83.52
USXUSD,20050131,160400,83.52,83.52,83.51,83.51
USXUSD,20050131,160500,83.51,83.51,83.50,83.50
USXUSD,20050131,160600,83.49,83.49,83.48,83.48
USXUSD,20050131,160700,83.48,83.48,83.47,83.48
USXUSD,20050131,160800,83.48,83.49,83.48,83.49
USXUSD,20050131,160900,83.49,83.50,83.49,83.50
USXUSD,20050131,161000,83.50,83.50,83.49,83.49
USXUSD,20050131,161100,83.48,83.50,83.48,83.50
USXUSD,20050131,161200,83.50,83.50,83.50,83.50
USXUSD,20050131,161300,83.50,83.50,83.49,83.50
USXUSD,20050131,161400,83.49,83.49,83.48,83.49
USXUSD,20050131,161500,83.50,83.53,83.50,83.53
USXUSD,20050131,161600,83.53,83.53,83.52,83.52
USXUSD,20050131,161700,83.52,83.54,83.52,83.54
USXUSD,20050131,161800,83.54,83.54,83.53,83.53
USXUSD,20050131,161900,83.53,83.53,83.53,83.53
USXUSD,20050131,162000,83.53,83.53,83.52,83.53
USXUSD,20050131,162100,83.53,83.53,83.52,83.52
USXUSD,20050131,162200,83.52,83.52,83.51,83.51
USXUSD,20050131,162300,83.52,83.52,83.51,83.51
USXUSD,20050131,162400,83.51,83.54,83.51,83.54
USXUSD,20050131,162500,83.54,83.54,83.52,83.52
USXUSD,20050131,162600,83.52,83.52,83.52,83.52
USXUSD,20050131,162700,83.52,83.52,83.51,83.51
USXUSD,20050131,162800,83.51,83.52,83.50,83.51
USXUSD,20050131,162900,83.51,83.52,83.51,83.52
USXUSD,20050131,163000,83.52,83.52,83.51,83.52
USXUSD,20050131,163100,83.52,83.54,83.52,83.54
USXUSD,20050131,163200,83.54,83.54,83.53,83.53
USXUSD,20050131,163300,83.52,83.53,83.52,83.53
USXUSD,20050131,163400,83.53,83.53,83.51,83.52
USXUSD,20050131,163500,83.52,83.53,83.52,83.53
USXUSD,20050131,163600,83.53,83.53,83.50,83.50
USXUSD,20050131,163700,83.50,83.50,83.47,83.47
USXUSD,20050131,163800,83.47,83.48,83.47,83.48
USXUSD,20050131,163900,83.48,83.48,83.47,83.47
USXUSD,20050131,164000,83.47,83.48,83.47,83.48
USXUSD,20050131,164100,83.48,83.48,83.47,83.47
USXUSD,20050131,164200,83.47,83.47,83.47,83.47
USXUSD,20050131,164300,83.47,83.47,83.45,83.45
USXUSD,20050131,164400,83.46,83.46,83.45,83.45
USXUSD,20050131,164500,83.45,83.46,83.45,83.46
USXUSD,20050131,164600,83.45,83.46,83.45,83.46
USXUSD,20050131,164700,83.46,83.46,83.46,83.46
USXUSD,20050131,164800,83.46,83.46,83.45,83.46
USXUSD,20050131,164900,83.46,83.46,83.46,83.46
USXUSD,20050131,165000,83.46,83.46,83.46,83.46
USXUSD,20050131,165100,83.46,83.47,83.46,83.47
USXUSD,20050131,165200,83.47,83.47,83.46,83.46
USXUSD,20050131,165300,83.47,83.47,83.47,83.47
USXUSD,20050131,165400,83.48,83.49,83.48,83.49
USXUSD,20050131,165500,83.49,83.49,83.46,83.46
USXUSD,20050131,165600,83.46,83.46,83.45,83.45
USXUSD,20050131,165700,83.45,83.48,83.45,83.48
USXUSD,20050131,165800,83.48,83.49,83.48,83.48
USXUSD,20050131,165900,83.48,83.48,83.46,83.46
USXUSD,20050131,170000,83.46,83.47,83.46,83.47
USXUSD,20050131,170100,83.47,83.49,83.46,83.49
USXUSD,20050131,170200,83.49,83.49,83.47,83.47
USXUSD,20050131,170300,83.47,83.47,83.45,83.45
USXUSD,20050131,170400,83.45,83.46,83.44,83.44
USXUSD,20050131,170500,83.44,83.45,83.43,83.43
USXUSD,20050131,170600,83.43,83.44,83.42,83.43
USXUSD,20050131,170700,83.43,83.43,83.42,83.43
USXUSD,20050131,170800,83.42,83.43,83.38,83.38
USXUSD,20050131,170900,83.38,83.38,83.35,83.35
USXUSD,20050131,171000,83.35,83.38,83.35,83.37
USXUSD,20050131,171100,83.38,83.38,83.35,83.36
USXUSD,20050131,171200,83.36,83.39,83.36,83.39
USXUSD,20050131,171300,83.39,83.42,83.39,83.41
USXUSD,20050131,171400,83.41,83.41,83.39,83.40
USXUSD,20050131,171500,83.39,83.40,83.39,83.40
USXUSD,20050131,171600,83.40,83.42,83.40,83.42
USXUSD,20050131,171700,83.42,83.44,83.42,83.43
USXUSD,20050131,171800,83.43,83.43,83.43,83.43
USXUSD,20050131,171900,83.43,83.44,83.43,83.44
USXUSD,20050131,172000,83.45,83.46,83.45,83.46
USXUSD,20050131,172100,83.45,83.46,83.45,83.46
USXUSD,20050131,172200,83.46,83.46,83.46,83.46
USXUSD,20050131,172300,83.47,83.47,83.46,83.46
USXUSD,20050131,172400,83.47,83.48,83.47,83.48
USXUSD,20050131,172500,83.47,83.47,83.47,83.47
USXUSD,20050131,172600,83.47,83.47,83.46,83.46
USXUSD,20050131,172700,83.46,83.46,83.45,83.46
USXUSD,20050131,172800,83.46,83.47,83.46,83.46
USXUSD,20050131,172900,83.47,83.47,83.46,83.46
USXUSD,20050131,173000,83.46,83.46,83.46,83.46
USXUSD,20050131,173100,83.46,83.46,83.45,83.45
USXUSD,20050131,173200,83.45,83.46,83.45,83.45
USXUSD,20050131,173300,83.46,83.46,83.45,83.45
USXUSD,20050131,173400,83.45,83.45,83.45,83.45
USXUSD,20050131,173500,83.45,83.46,83.45,83.46
USXUSD,20050131,173600,83.46,83.46,83.45,83.46
USXUSD,20050131,173700,83.46,83.47,83.46,83.46
USXUSD,20050131,173800,83.46,83.46,83.44,83.44
USXUSD,20050131,173900,83.45,83.45,83.44,83.44
USXUSD,20050131,174000,83.44,83.44,83.41,83.42
USXUSD,20050131,174100,83.42,83.43,83.42,83.43
USXUSD,20050131,174200,83.43,83.44,83.43,83.44
USXUSD,20050131,174300,83.43,83.43,83.43,83.43
USXUSD,20050131,174400,83.43,83.43,83.42,83.42
USXUSD,20050131,174500,83.42,83.42,83.42,83.42
USXUSD,20050131,174600,83.42,83.44,83.42,83.43
USXUSD,20050131,174700,83.44,83.44,83.42,83.42
USXUSD,20050131,174800,83.42,83.44,83.42,83.43
USXUSD,20050131,174900,83.44,83.44,83.44,83.44
USXUSD,20050131,175000,83.44,83.44,83.43,83.44
USXUSD,20050131,175100,83.44,83.44,83.43,83.43
USXUSD,20050131,175200,83.43,83.43,83.41,83.41
USXUSD,20050131,175300,83.41,83.41,83.39,83.39
USXUSD,20050131,175400,83.39,83.40,83.39,83.40
USXUSD,20050131,175500,83.40,83.42,83.40,83.42
USXUSD,20050131,175600,83.42,83.43,83.42,83.43
USXUSD,20050131,175700,83.43,83.43,83.42,83.43
USXUSD,20050131,175800,83.43,83.44,83.43,83.43
USXUSD,20050131,175900,83.43,83.43,83.42,83.43
USXUSD,20050131,180000,83.43,83.43,83.42,83.42
USXUSD,20050131,180100,83.41,83.42,83.41,83.41
USXUSD,20050131,180200,83.41,83.41,83.40,83.41
USXUSD,20050131,180300,83.41,83.44,83.41,83.44
USXUSD,20050131,180400,83.44,83.45,83.44,83.45
USXUSD,20050131,180500,83.45,83.45,83.43,83.43
USXUSD,20050131,180600,83.44,83.44,83.42,83.42
USXUSD,20050131,180700,83.42,83.43,83.42,83.43
USXUSD,20050131,180800,83.42,83.42,83.42,83.42
USXUSD,20050131,180900,83.42,83.43,83.42,83.43
USXUSD,20050131,181000,83.43,83.43,83.43,83.43
USXUSD,20050131,181100,83.43,83.44,83.43,83.44
USXUSD,20050131,181200,83.44,83.44,83.44,83.44
USXUSD,20050131,181300,83.44,83.44,83.43,83.43
USXUSD,20050131,181400,83.43,83.44,83.43,83.44
USXUSD,20050131,181500,83.44,83.44,83.42,83.42
USXUSD,20050131,181600,83.42,83.42,83.41,83.41
USXUSD,20050131,181700,83.41,83.41,83.40,83.40
USXUSD,20050131,181800,83.40,83.41,83.40,83.40
USXUSD,20050131,181900,83.40,83.41,83.40,83.41
USXUSD,20050131,182000,83.41,83.41,83.41,83.41
USXUSD,20050131,182100,83.40,83.40,83.39,83.39
USXUSD,20050131,182200,83.41,83.41,83.41,83.41
USXUSD,20050131,182300,83.42,83.42,83.41,83.42
USXUSD,20050131,182400,83.42,83.47,83.42,83.47
USXUSD,20050131,182500,83.47,83.51,83.47,83.51
USXUSD,20050131,182600,83.52,83.52,83.48,83.48
USXUSD,20050131,182700,83.48,83.49,83.47,83.47
USXUSD,20050131,182800,83.47,83.48,83.47,83.48
USXUSD,20050131,182900,83.48,83.48,83.47,83.47
USXUSD,20050131,183000,83.48,83.49,83.48,83.48
USXUSD,20050131,183100,83.48,83.49,83.48,83.48
USXUSD,20050131,183200,83.48,83.49,83.48,83.49
USXUSD,20050131,183300,83.49,83.49,83.46,83.47
USXUSD,20050131,183400,83.46,83.48,83.46,83.48
USXUSD,20050131,183500,83.48,83.48,83.45,83.45
USXUSD,20050131,183600,83.45,83.47,83.45,83.47
USXUSD,20050131,183700,83.47,83.48,83.47,83.47
USXUSD,20050131,183800,83.47,83.47,83.46,83.46
USXUSD,20050131,183900,83.46,83.46,83.43,83.43
USXUSD,20050131,184000,83.43,83.43,83.41,83.43
USXUSD,20050131,184100,83.43,83.43,83.43,83.43
USXUSD,20050131,184200,83.43,83.43,83.42,83.42
USXUSD,20050131,184300,83.42,83.44,83.42,83.43
USXUSD,20050131,184400,83.43,83.44,83.43,83.44
USXUSD,20050131,184500,83.44,83.44,83.43,83.44
USXUSD,20050131,184600,83.44,83.45,83.44,83.45
USXUSD,20050131,184700,83.46,83.46,83.45,83.45
USXUSD,20050131,184800,83.45,83.47,83.45,83.47
USXUSD,20050131,184900,83.47,83.48,83.47,83.47
USXUSD,20050131,185000,83.47,83.47,83.47,83.47
USXUSD,20050131,185100,83.47,83.47,83.46,83.46
USXUSD,20050131,185200,83.47,83.48,83.47,83.48
USXUSD,20050131,185300,83.48,83.48,83.47,83.47
USXUSD,20050131,185400,83.47,83.47,83.46,83.47
USXUSD,20050131,185500,83.47,83.47,83.46,83.47
USXUSD,20050131,185600,83.47,83.47,83.44,83.44
USXUSD,20050131,185700,83.44,83.45,83.44,83.45
USXUSD,20050131,185800,83.44,83.44,83.44,83.44
USXUSD,20050131,185900,83.44,83.44,83.44,83.44
USXUSD,20050131,190000,83.45,83.45,83.45,83.45
USXUSD,20050131,190100,83.45,83.46,83.45,83.46
USXUSD,20050131,190200,83.46,83.46,83.45,83.46
USXUSD,20050131,190300,83.46,83.46,83.46,83.46
USXUSD,20050131,190400,83.46,83.46,83.46,83.46
USXUSD,20050131,190500,83.46,83.46,83.45,83.45
USXUSD,20050131,190600,83.45,83.46,83.45,83.46
USXUSD,20050131,190700,83.45,83.46,83.45,83.46
USXUSD,20050131,190800,83.46,83.46,83.45,83.45
USXUSD,20050131,190900,83.45,83.45,83.45,83.45
USXUSD,20050131,191000,83.45,83.45,83.45,83.45
USXUSD,20050131,191100,83.45,83.45,83.45,83.45
USXUSD,20050131,191200,83.45,83.45,83.44,83.45
USXUSD,20050131,191300,83.45,83.45,83.44,83.44
USXUSD,20050131,191400,83.44,83.44,83.44,83.44
USXUSD,20050131,191500,83.44,83.44,83.44,83.44
USXUSD,20050131,191600,83.44,83.44,83.44,83.44
USXUSD,20050131,191700,83.44,83.44,83.43,83.43
USXUSD,20050131,191800,83.43,83.43,83.43,83.43
USXUSD,20050131,191900,83.43,83.44,83.43,83.44
USXUSD,20050131,192000,83.44,83.44,83.44,83.44
USXUSD,20050131,192100,83.44,83.44,83.43,83.43
USXUSD,20050131,192200,83.43,83.43,83.43,83.43
USXUSD,20050131,192300,83.43,83.44,83.43,83.44
USXUSD,20050131,192400,83.44,83.44,83.43,83.43
USXUSD,20050131,192500,83.43,83.43,83.43,83.43
USXUSD,20050131,192600,83.44,83.44,83.44,83.44
USXUSD,20050131,192700,83.44,83.45,83.44,83.45
USXUSD,20050131,192800,83.45,83.45,83.44,83.44
USXUSD,20050131,192900,83.44,83.44,83.44,83.44
USXUSD,20050131,193000,83.44,83.44,83.43,83.44
USXUSD,20050131,193100,83.44,83.44,83.44,83.44
USXUSD,20050131,193200,83.44,83.44,83.44,83.44
USXUSD,20050131,193300,83.44,83.44,83.44,83.44
USXUSD,20050131,193400,83.44,83.45,83.44,83.45
USXUSD,20050131,193500,83.44,83.44,83.44,83.44
USXUSD,20050131,193600,83.44,83.44,83.44,83.44
USXUSD,20050131,193700,83.44,83.44,83.43,83.43
USXUSD,20050131,193800,83.44,83.44,83.44,83.44
USXUSD,20050131,193900,83.44,83.44,83.44,83.44
USXUSD,20050131,194000,83.44,83.44,83.44,83.44
USXUSD,20050131,194100,83.44,83.44,83.44,83.44
USXUSD,20050131,194200,83.43,83.43,83.43,83.43
USXUSD,20050131,194300,83.43,83.43,83.43,83.43
USXUSD,20050131,194400,83.44,83.44,83.43,83.43
USXUSD,20050131,194500,83.44,83.44,83.44,83.44
USXUSD,20050131,194600,83.44,83.44,83.44,83.44
USXUSD,20050131,194700,83.44,83.44,83.43,83.44
USXUSD,20050131,194800,83.44,83.44,83.44,83.44
USXUSD,20050131,194900,83.44,83.44,83.44,83.44
USXUSD,20050131,195000,83.44,83.44,83.44,83.44
USXUSD,20050131,195100,83.44,83.44,83.44,83.44
USXUSD,20050131,195200,83.44,83.44,83.44,83.44
USXUSD,20050131,195300,83.44,83.44,83.44,83.44
USXUSD,20050131,195400,83.44,83.44,83.44,83.44
USXUSD,20050131,195500,83.44,83.45,83.44,83.45
USXUSD,20050131,195600,83.45,83.45,83.45,83.45
USXUSD,20050131,195700,83.45,83.45,83.45,83.45
USXUSD,20050131,195800,83.45,83.45,83.45,83.45
USXUSD,20050131,195900,83.46,83.46,83.46,83.46
USXUSD,20050131,200000,83.46,83.46,83.46,83.46
USXUSD,20050131,200100,83.46,83.46,83.46,83.46
USXUSD,20050131,200200,83.45,83.46,83.45,83.46
USXUSD,20050131,200300,83.46,83.46,83.46,83.46
USXUSD,20050131,200400,83.46,83.46,83.46,83.46
USXUSD,20050131,200500,83.46,83.46,83.46,83.46
USXUSD,20050131,200600,83.46,83.46,83.46,83.46
USXUSD,20050131,200700,83.46,83.46,83.46,83.46
USXUSD,20050131,200800,83.46,83.46,83.46,83.46
USXUSD,20050131,200900,83.46,83.47,83.46,83.46
USXUSD,20050131,201000,83.46,83.46,83.46,83.46
USXUSD,20050131,201100,83.46,83.47,83.46,83.47
USXUSD,20050131,201200,83.47,83.47,83.47,83.47
USXUSD,20050131,201300,83.47,83.48,83.47,83.48
USXUSD,20050131,201400,83.48,83.48,83.47,83.47
USXUSD,20050131,201500,83.47,83.47,83.47,83.47
USXUSD,20050131,201600,83.47,83.47,83.47,83.47
USXUSD,20050131,201700,83.47,83.47,83.47,83.47
USXUSD,20050131,201800,83.47,83.47,83.47,83.47
USXUSD,20050131,201900,83.47,83.48,83.47,83.48
USXUSD,20050131,202000,83.48,83.48,83.47,83.47
USXUSD,20050131,202100,83.47,83.48,83.47,83.47
USXUSD,20050131,202200,83.47,83.47,83.47,83.47
USXUSD,20050131,202300,83.46,83.47,83.46,83.47
USXUSD,20050131,202400,83.47,83.47,83.46,83.46
USXUSD,20050131,202500,83.46,83.47,83.46,83.47
USXUSD,20050131,202600,83.47,83.47,83.46,83.46
USXUSD,20050131,202700,83.46,83.46,83.46,83.46
USXUSD,20050131,202800,83.46,83.46,83.46,83.46
USXUSD,20050131,202900,83.46,83.46,83.46,83.46
USXUSD,20050131,203000,83.46,83.46,83.46,83.46
USXUSD,20050131,203100,83.47,83.47,83.47,83.47
USXUSD,20050131,203200,83.46,83.47,83.46,83.47
USXUSD,20050131,203300,83.47,83.48,83.47,83.48
USXUSD,20050131,203400,83.48,83.50,83.48,83.49
USXUSD,20050131,203500,83.50,83.50,83.49,83.49
USXUSD,20050131,203600,83.49,83.49,83.49,83.49
USXUSD,20050131,203700,83.49,83.50,83.49,83.50
USXUSD,20050131,203800,83.49,83.50,83.49,83.50
USXUSD,20050131,203900,83.50,83.51,83.50,83.51
USXUSD,20050131,204000,83.50,83.52,83.50,83.52
USXUSD,20050131,204100,83.52,83.53,83.52,83.52
USXUSD,20050131,204200,83.52,83.52,83.51,83.51
USXUSD,20050131,204300,83.51,83.51,83.50,83.51
USXUSD,20050131,204400,83.51,83.52,83.51,83.51
USXUSD,20050131,204500,83.51,83.52,83.51,83.52
USXUSD,20050131,204600,83.52,83.52,83.52,83.52
USXUSD,20050131,204700,83.52,83.53,83.52,83.53
USXUSD,20050131,204800,83.52,83.53,83.52,83.53
USXUSD,20050131,204900,83.53,83.53,83.52,83.53
USXUSD,20050131,205000,83.53,83.53,83.52,83.53
USXUSD,20050131,205100,83.53,83.53,83.53,83.53
USXUSD,20050131,205200,83.53,83.53,83.52,83.53
USXUSD,20050131,205300,83.53,83.53,83.52,83.52
USXUSD,20050131,205400,83.52,83.53,83.52,83.52
USXUSD,20050131,205500,83.52,83.52,83.51,83.51
USXUSD,20050131,205600,83.51,83.52,83.51,83.51
USXUSD,20050131,205700,83.51,83.52,83.51,83.52
USXUSD,20050131,205800,83.52,83.52,83.52,83.52
USXUSD,20050131,205900,83.52,83.52,83.52,83.52
USXUSD,20050131,210000,83.53,83.56,83.53,83.55
USXUSD,20050131,210100,83.55,83.55,83.53,83.53
USXUSD,20050131,210200,83.53,83.53,83.53,83.53
USXUSD,20050131,210300,83.52,83.52,83.52,83.52
USXUSD,20050131,210400,83.52,83.53,83.52,83.53
USXUSD,20050131,210500,83.53,83.53,83.52,83.53
USXUSD,20050131,210600,83.53,83.53,83.53,83.53
USXUSD,20050131,210700,83.53,83.53,83.53,83.53
USXUSD,20050131,210800,83.53,83.53,83.52,83.52
USXUSD,20050131,210900,83.52,83.53,83.52,83.52
USXUSD,20050131,211000,83.52,83.53,83.52,83.52
USXUSD,20050131,211100,83.52,83.53,83.52,83.53
USXUSD,20050131,211200,83.53,83.54,83.53,83.54
USXUSD,20050131,211300,83.54,83.54,83.54,83.54
USXUSD,20050131,211400,83.54,83.54,83.54,83.54
USXUSD,20050131,211500,83.54,83.54,83.54,83.54
USXUSD,20050131,211600,83.54,83.54,83.54,83.54
USXUSD,20050131,211700,83.54,83.54,83.54,83.54
USXUSD,20050131,211800,83.55,83.56,83.55,83.56
USXUSD,20050131,211900,83.56,83.56,83.56,83.56
USXUSD,20050131,212000,83.56,83.56,83.56,83.56
USXUSD,20050131,212100,83.56,83.57,83.56,83.57
USXUSD,20050131,212200,83.57,83.57,83.56,83.56
USXUSD,20050131,212300,83.56,83.56,83.56,83.56
USXUSD,20050131,212400,83.56,83.56,83.56,83.56
USXUSD,20050131,212500,83.56,83.56,83.56,83.56
USXUSD,20050131,212600,83.56,83.56,83.56,83.56
USXUSD,20050131,212700,83.56,83.56,83.55,83.55
USXUSD,20050131,212800,83.55,83.55,83.55,83.55
USXUSD,20050131,212900,83.55,83.55,83.55,83.55
USXUSD,20050131,213100,83.54,83.54,83.54,83.54
USXUSD,20050131,213200,83.55,83.55,83.54,83.54
USXUSD,20050131,213300,83.55,83.55,83.54,83.54
USXUSD,20050131,213400,83.55,83.55,83.54,83.54
USXUSD,20050131,213500,83.55,83.55,83.54,83.55
USXUSD,20050131,213600,83.54,83.54,83.54,83.54
USXUSD,20050131,213700,83.54,83.54,83.54,83.54
USXUSD,20050131,213800,83.55,83.55,83.55,83.55
USXUSD,20050131,213900,83.55,83.55,83.55,83.55
USXUSD,20050131,214000,83.55,83.55,83.55,83.55
USXUSD,20050131,214100,83.55,83.55,83.55,83.55
USXUSD,20050131,214200,83.55,83.56,83.55,83.56
USXUSD,20050131,214300,83.55,83.56,83.55,83.55
USXUSD,20050131,214400,83.55,83.55,83.55,83.55
USXUSD,20050131,214500,83.55,83.55,83.55,83.55
USXUSD,20050131,214600,83.56,83.57,83.56,83.56
USXUSD,20050131,214700,83.56,83.57,83.56,83.57
USXUSD,20050131,214800,83.57,83.57,83.57,83.57
USXUSD,20050131,214900,83.57,83.57,83.57,83.57
USXUSD,20050131,215000,83.57,83.57,83.56,83.56
USXUSD,20050131,215100,83.56,83.56,83.55,83.55
USXUSD,20050131,215200,83.55,83.55,83.55,83.55
USXUSD,20050131,215300,83.55,83.55,83.55,83.55
USXUSD,20050131,215400,83.55,83.56,83.55,83.55
USXUSD,20050131,215500,83.55,83.55,83.55,83.55
USXUSD,20050131,215600,83.55,83.55,83.55,83.55
USXUSD,20050131,215700,83.55,83.55,83.54,83.54
USXUSD,20050131,215800,83.54,83.54,83.54,83.54
USXUSD,20050131,215900,83.54,83.54,83.53,83.53
USXUSD,20050131,220000,83.53,83.53,83.52,83.52
USXUSD,20050131,220100,83.52,83.52,83.51,83.51
USXUSD,20050131,220200,83.51,83.52,83.51,83.52
USXUSD,20050131,220300,83.52,83.52,83.52,83.52
USXUSD,20050131,220400,83.52,83.53,83.52,83.53
USXUSD,20050131,220500,83.53,83.54,83.53,83.54
USXUSD,20050131,220600,83.54,83.54,83.54,83.54
USXUSD,20050131,220700,83.54,83.54,83.53,83.53
USXUSD,20050131,220800,83.53,83.53,83.53,83.53
USXUSD,20050131,220900,83.53,83.53,83.53,83.53
USXUSD,20050131,221000,83.53,83.53,83.53,83.53
USXUSD,20050131,221100,83.53,83.53,83.53,83.53
USXUSD,20050131,221200,83.53,83.53,83.53,83.53
USXUSD,20050131,221300,83.53,83.53,83.52,83.53
USXUSD,20050131,221400,83.53,83.53,83.53,83.53
USXUSD,20050131,221500,83.53,83.53,83.52,83.52
USXUSD,20050131,221600,83.52,83.52,83.52,83.52
USXUSD,20050131,221700,83.52,83.52,83.52,83.52
USXUSD,20050131,221900,83.52,83.52,83.52,83.52
USXUSD,20050131,222000,83.52,83.52,83.52,83.52
USXUSD,20050131,222100,83.52,83.52,83.51,83.51
USXUSD,20050131,222200,83.51,83.52,83.51,83.51
USXUSD,20050131,222300,83.51,83.51,83.51,83.51
USXUSD,20050131,222400,83.51,83.51,83.51,83.51
USXUSD,20050131,222500,83.51,83.51,83.50,83.51
USXUSD,20050131,222600,83.51,83.51,83.51,83.51
USXUSD,20050131,222700,83.51,83.51,83.50,83.50
USXUSD,20050131,222800,83.50,83.50,83.49,83.50
USXUSD,20050131,222900,83.50,83.50,83.49,83.49
USXUSD,20050131,223000,83.49,83.49,83.49,83.49
USXUSD,20050131,223100,83.49,83.49,83.49,83.49
USXUSD,20050131,223300,83.48,83.49,83.48,83.49
USXUSD,20050131,223400,83.49,83.49,83.49,83.49
USXUSD,20050131,223500,83.49,83.49,83.49,83.49
USXUSD,20050131,223600,83.49,83.49,83.49,83.49
USXUSD,20050131,223700,83.50,83.50,83.50,83.50
USXUSD,20050131,223800,83.50,83.51,83.50,83.51
USXUSD,20050131,223900,83.51,83.51,83.50,83.51
USXUSD,20050131,224000,83.51,83.51,83.51,83.51
USXUSD,20050131,224100,83.51,83.51,83.51,83.51
USXUSD,20050131,224200,83.51,83.51,83.50,83.50
USXUSD,20050131,224300,83.51,83.52,83.51,83.52
USXUSD,20050131,224400,83.52,83.52,83.52,83.52
USXUSD,20050131,224500,83.52,83.52,83.52,83.52
USXUSD,20050131,224600,83.52,83.52,83.52,83.52
USXUSD,20050131,224700,83.52,83.52,83.52,83.52
USXUSD,20050131,224800,83.52,83.52,83.52,83.52
USXUSD,20050131,224900,83.52,83.52,83.52,83.52
USXUSD,20050131,225000,83.52,83.52,83.52,83.52
USXUSD,20050131,225100,83.52,83.52,83.52,83.52
USXUSD,20050131,225200,83.52,83.52,83.52,83.52
USXUSD,20050131,225300,83.52,83.52,83.51,83.51
USXUSD,20050131,225400,83.51,83.52,83.51,83.51
USXUSD,20050131,225500,83.51,83.51,83.51,83.51
USXUSD,20050131,225600,83.51,83.51,83.51,83.51
USXUSD,20050131,225700,83.51,83.51,83.51,83.51
USXUSD,20050131,225800,83.52,83.52,83.52,83.52
USXUSD,20050131,225900,83.51,83.51,83.51,83.51
USXUSD,20050131,230000,83.51,83.51,83.50,83.50
USXUSD,20050131,230100,83.50,83.51,83.50,83.50
USXUSD,20050131,230200,83.50,83.50,83.50,83.50
USXUSD,20050131,230300,83.50,83.50,83.49,83.49
USXUSD,20050131,230400,83.49,83.49,83.49,83.49
USXUSD,20050131,230500,83.49,83.50,83.49,83.50
USXUSD,20050131,230600,83.50,83.50,83.49,83.49
USXUSD,20050131,230700,83.49,83.50,83.49,83.49
USXUSD,20050131,230800,83.49,83.49,83.49,83.49
USXUSD,20050131,230900,83.49,83.49,83.49,83.49
USXUSD,20050131,231000,83.49,83.49,83.49,83.49
USXUSD,20050131,231100,83.49,83.49,83.48,83.48
USXUSD,20050131,231200,83.48,83.48,83.47,83.47
USXUSD,20050131,231300,83.47,83.47,83.47,83.47
USXUSD,20050131,231400,83.47,83.48,83.47,83.47
USXUSD,20050131,231500,83.47,83.47,83.47,83.47
USXUSD,20050131,231600,83.47,83.47,83.45,83.45
USXUSD,20050131,231700,83.45,83.46,83.44,83.46
USXUSD,20050131,231800,83.46,83.46,83.46,83.46
USXUSD,20050131,231900,83.46,83.46,83.46,83.46
USXUSD,20050131,232000,83.46,83.47,83.46,83.47
USXUSD,20050131,232100,83.47,83.47,83.47,83.47
USXUSD,20050131,232200,83.47,83.47,83.47,83.47
USXUSD,20050131,232300,83.47,83.47,83.47,83.47
USXUSD,20050131,232400,83.47,83.47,83.47,83.47
USXUSD,20050131,232500,83.47,83.47,83.47,83.47
USXUSD,20050131,232600,83.48,83.48,83.48,83.48
USXUSD,20050131,232700,83.48,83.48,83.47,83.47
USXUSD,20050131,232800,83.47,83.47,83.47,83.47
USXUSD,20050131,232900,83.48,83.48,83.48,83.48
USXUSD,20050131,233000,83.47,83.47,83.46,83.46
USXUSD,20050131,233100,83.46,83.46,83.46,83.46
USXUSD,20050131,233200,83.46,83.46,83.45,83.45
USXUSD,20050131,233300,83.45,83.46,83.45,83.46
USXUSD,20050131,233400,83.46,83.46,83.45,83.45
USXUSD,20050131,233500,83.45,83.46,83.45,83.46
USXUSD,20050131,233600,83.45,83.46,83.45,83.46
USXUSD,20050131,233700,83.46,83.46,83.46,83.46
USXUSD,20050131,233800,83.46,83.46,83.45,83.45
USXUSD,20050131,233900,83.45,83.45,83.45,83.45
USXUSD,20050131,234100,83.45,83.45,83.45,83.45
USXUSD,20050131,234200,83.46,83.46,83.46,83.46
USXUSD,20050131,234300,83.46,83.46,83.46,83.46
USXUSD,20050131,234400,83.46,83.46,83.46,83.46
USXUSD,20050131,234500,83.46,83.46,83.46,83.46
USXUSD,20050131,234600,83.46,83.46,83.46,83.46
USXUSD,20050131,234700,83.46,83.46,83.46,83.46
USXUSD,20050131,234800,83.46,83.46,83.45,83.45
USXUSD,20050131,234900,83.45,83.45,83.44,83.44
USXUSD,20050131,235000,83.44,83.44,83.44,83.44
USXUSD,20050131,235100,83.44,83.44,83.44,83.44
USXUSD,20050131,235200,83.44,83.45,83.44,83.44
USXUSD,20050131,235300,83.44,83.44,83.44,83.44
USXUSD,20050131,235400,83.44,83.44,83.43,83.43
USXUSD,20050131,235500,83.43,83.44,83.42,83.44
USXUSD,20050131,235600,83.44,83.44,83.44,83.44
USXUSD,20050131,235700,83.44,83.45,83.44,83.45
USXUSD,20050131,235800,83.45,83.45,83.45,83.45
USXUSD,20050131,235900,83.46,83.46,83.46,83.46
USXUSD,20050201,000000,83.46,83.46,83.46,83.46
