<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050201,000100,1.3043,1.3043,1.3041,1.3043
EURUSD,20050201,000200,1.3042,1.3042,1.3041,1.3041
EURUSD,20050201,000300,1.3042,1.3042,1.3042,1.3042
EURUSD,20050201,000400,1.3043,1.3043,1.3042,1.3042
EURUSD,20050201,000500,1.3041,1.3041,1.3041,1.3041
EURUSD,20050201,000600,1.3041,1.3041,1.3041,1.3041
EURUSD,20050201,000700,1.3041,1.3042,1.3041,1.3042
EURUSD,20050201,000800,1.3042,1.3042,1.3041,1.3042
EURUSD,20050201,000900,1.3042,1.3042,1.3042,1.3042
EURUSD,20050201,001000,1.3042,1.3042,1.3042,1.3042
EURUSD,20050201,001100,1.3042,1.3042,1.3042,1.3042
EURUSD,20050201,001200,1.3042,1.3042,1.3042,1.3042
EURUSD,20050201,001300,1.3042,1.3043,1.3042,1.3043
EURUSD,20050201,001400,1.3043,1.3043,1.3043,1.3043
EURUSD,20050201,001500,1.3043,1.3046,1.3043,1.3045
EURUSD,20050201,001600,1.3045,1.3045,1.3045,1.3045
EURUSD,20050201,001700,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,001800,1.3044,1.3044,1.3043,1.3044
EURUSD,20050201,001900,1.3043,1.3043,1.3042,1.3042
EURUSD,20050201,002000,1.3042,1.3043,1.3042,1.3042
EURUSD,20050201,002100,1.3041,1.3041,1.3041,1.3041
EURUSD,20050201,002200,1.3041,1.3041,1.3041,1.3041
EURUSD,20050201,002300,1.3042,1.3043,1.3042,1.3043
EURUSD,20050201,002400,1.3043,1.3045,1.3043,1.3045
EURUSD,20050201,002500,1.3045,1.3046,1.3045,1.3046
EURUSD,20050201,002600,1.3045,1.3046,1.3045,1.3046
EURUSD,20050201,002700,1.3046,1.3046,1.3046,1.3046
EURUSD,20050201,002800,1.3046,1.3046,1.3046,1.3046
EURUSD,20050201,002900,1.3046,1.3046,1.3046,1.3046
EURUSD,20050201,003000,1.3046,1.3046,1.3045,1.3045
EURUSD,20050201,003100,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,003200,1.3044,1.3044,1.3043,1.3043
EURUSD,20050201,003300,1.3043,1.3043,1.3043,1.3043
EURUSD,20050201,003400,1.3044,1.3044,1.3043,1.3044
EURUSD,20050201,003500,1.3044,1.3044,1.3042,1.3042
EURUSD,20050201,003600,1.3042,1.3043,1.3042,1.3043
EURUSD,20050201,003700,1.3043,1.3045,1.3043,1.3044
EURUSD,20050201,003800,1.3045,1.3045,1.3044,1.3045
EURUSD,20050201,003900,1.3045,1.3045,1.3044,1.3044
EURUSD,20050201,004000,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,004100,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,004200,1.3043,1.3045,1.3043,1.3045
EURUSD,20050201,004300,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,004400,1.3044,1.3045,1.3044,1.3045
EURUSD,20050201,004500,1.3045,1.3045,1.3045,1.3045
EURUSD,20050201,004600,1.3045,1.3045,1.3045,1.3045
EURUSD,20050201,004700,1.3045,1.3045,1.3045,1.3045
EURUSD,20050201,004800,1.3045,1.3046,1.3045,1.3045
EURUSD,20050201,004900,1.3045,1.3045,1.3044,1.3045
EURUSD,20050201,005000,1.3045,1.3046,1.3045,1.3046
EURUSD,20050201,005100,1.3046,1.3046,1.3045,1.3045
EURUSD,20050201,005200,1.3045,1.3045,1.3044,1.3044
EURUSD,20050201,005300,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,005400,1.3045,1.3045,1.3043,1.3044
EURUSD,20050201,005500,1.3043,1.3045,1.3043,1.3045
EURUSD,20050201,005600,1.3045,1.3045,1.3045,1.3045
EURUSD,20050201,005700,1.3046,1.3046,1.3046,1.3046
EURUSD,20050201,005800,1.3047,1.3047,1.3046,1.3046
EURUSD,20050201,005900,1.3046,1.3046,1.3046,1.3046
EURUSD,20050201,010000,1.3046,1.3048,1.3046,1.3047
EURUSD,20050201,010100,1.3046,1.3046,1.3046,1.3046
EURUSD,20050201,010200,1.3046,1.3046,1.3046,1.3046
EURUSD,20050201,010300,1.3046,1.3048,1.3046,1.3047
EURUSD,20050201,010400,1.3048,1.3048,1.3047,1.3048
EURUSD,20050201,010500,1.3048,1.3048,1.3047,1.3048
EURUSD,20050201,010600,1.3048,1.3048,1.3048,1.3048
EURUSD,20050201,010700,1.3048,1.3048,1.3046,1.3046
EURUSD,20050201,010800,1.3046,1.3046,1.3045,1.3046
EURUSD,20050201,010900,1.3046,1.3046,1.3046,1.3046
EURUSD,20050201,011000,1.3046,1.3047,1.3046,1.3047
EURUSD,20050201,011100,1.3048,1.3049,1.3048,1.3049
EURUSD,20050201,011200,1.3049,1.3049,1.3048,1.3049
EURUSD,20050201,011300,1.3050,1.3051,1.3050,1.3051
EURUSD,20050201,011400,1.3050,1.3051,1.3050,1.3051
EURUSD,20050201,011500,1.3052,1.3052,1.3051,1.3052
EURUSD,20050201,011600,1.3053,1.3054,1.3053,1.3053
EURUSD,20050201,011700,1.3053,1.3053,1.3052,1.3052
EURUSD,20050201,011800,1.3052,1.3052,1.3051,1.3051
EURUSD,20050201,011900,1.3051,1.3051,1.3051,1.3051
EURUSD,20050201,012000,1.3051,1.3051,1.3049,1.3049
EURUSD,20050201,012100,1.3049,1.3049,1.3048,1.3049
EURUSD,20050201,012200,1.3050,1.3051,1.3050,1.3051
EURUSD,20050201,012300,1.3051,1.3051,1.3051,1.3051
EURUSD,20050201,012400,1.3051,1.3053,1.3051,1.3053
EURUSD,20050201,012500,1.3054,1.3055,1.3054,1.3054
EURUSD,20050201,012600,1.3055,1.3055,1.3054,1.3054
EURUSD,20050201,012700,1.3054,1.3054,1.3053,1.3053
EURUSD,20050201,012800,1.3053,1.3053,1.3052,1.3052
EURUSD,20050201,012900,1.3052,1.3052,1.3052,1.3052
EURUSD,20050201,013000,1.3052,1.3052,1.3050,1.3050
EURUSD,20050201,013100,1.3050,1.3050,1.3048,1.3048
EURUSD,20050201,013200,1.3048,1.3048,1.3048,1.3048
EURUSD,20050201,013300,1.3049,1.3049,1.3049,1.3049
EURUSD,20050201,013400,1.3049,1.3049,1.3047,1.3047
EURUSD,20050201,013500,1.3046,1.3047,1.3046,1.3047
EURUSD,20050201,013600,1.3047,1.3047,1.3047,1.3047
EURUSD,20050201,013700,1.3047,1.3047,1.3047,1.3047
EURUSD,20050201,013800,1.3047,1.3047,1.3046,1.3047
EURUSD,20050201,013900,1.3047,1.3047,1.3047,1.3047
EURUSD,20050201,014000,1.3047,1.3047,1.3047,1.3047
EURUSD,20050201,014100,1.3047,1.3047,1.3047,1.3047
EURUSD,20050201,014200,1.3047,1.3047,1.3047,1.3047
EURUSD,20050201,014300,1.3047,1.3049,1.3047,1.3048
EURUSD,20050201,014400,1.3048,1.3049,1.3048,1.3049
EURUSD,20050201,014500,1.3049,1.3051,1.3049,1.3051
EURUSD,20050201,014600,1.3051,1.3051,1.3051,1.3051
EURUSD,20050201,014700,1.3051,1.3052,1.3051,1.3052
EURUSD,20050201,014800,1.3052,1.3053,1.3051,1.3053
EURUSD,20050201,014900,1.3053,1.3053,1.3052,1.3052
EURUSD,20050201,015000,1.3052,1.3052,1.3050,1.3050
EURUSD,20050201,015100,1.3050,1.3051,1.3050,1.3051
EURUSD,20050201,015200,1.3051,1.3052,1.3051,1.3052
EURUSD,20050201,015300,1.3053,1.3053,1.3051,1.3051
EURUSD,20050201,015400,1.3051,1.3052,1.3050,1.3052
EURUSD,20050201,015500,1.3052,1.3052,1.3052,1.3052
EURUSD,20050201,015600,1.3051,1.3052,1.3050,1.3051
EURUSD,20050201,015700,1.3051,1.3053,1.3051,1.3052
EURUSD,20050201,015800,1.3051,1.3051,1.3051,1.3051
EURUSD,20050201,015900,1.3051,1.3051,1.3051,1.3051
EURUSD,20050201,020000,1.3051,1.3051,1.3049,1.3049
EURUSD,20050201,020100,1.3049,1.3049,1.3047,1.3047
EURUSD,20050201,020200,1.3048,1.3048,1.3047,1.3047
EURUSD,20050201,020300,1.3046,1.3046,1.3046,1.3046
EURUSD,20050201,020400,1.3046,1.3046,1.3046,1.3046
EURUSD,20050201,020500,1.3046,1.3046,1.3045,1.3045
EURUSD,20050201,020600,1.3045,1.3045,1.3045,1.3045
EURUSD,20050201,020700,1.3045,1.3046,1.3045,1.3046
EURUSD,20050201,020800,1.3046,1.3046,1.3044,1.3045
EURUSD,20050201,020900,1.3045,1.3045,1.3043,1.3044
EURUSD,20050201,021000,1.3043,1.3044,1.3043,1.3044
EURUSD,20050201,021100,1.3043,1.3045,1.3043,1.3045
EURUSD,20050201,021200,1.3044,1.3045,1.3044,1.3045
EURUSD,20050201,021300,1.3046,1.3046,1.3045,1.3046
EURUSD,20050201,021400,1.3047,1.3051,1.3047,1.3051
EURUSD,20050201,021500,1.3051,1.3051,1.3051,1.3051
EURUSD,20050201,021600,1.3050,1.3050,1.3049,1.3049
EURUSD,20050201,021700,1.3048,1.3048,1.3047,1.3048
EURUSD,20050201,021800,1.3047,1.3048,1.3047,1.3048
EURUSD,20050201,021900,1.3049,1.3049,1.3049,1.3049
EURUSD,20050201,022000,1.3049,1.3049,1.3048,1.3048
EURUSD,20050201,022100,1.3047,1.3047,1.3046,1.3046
EURUSD,20050201,022200,1.3046,1.3047,1.3046,1.3047
EURUSD,20050201,022300,1.3047,1.3048,1.3047,1.3048
EURUSD,20050201,022400,1.3048,1.3048,1.3047,1.3047
EURUSD,20050201,022500,1.3047,1.3047,1.3047,1.3047
EURUSD,20050201,022600,1.3047,1.3047,1.3047,1.3047
EURUSD,20050201,022700,1.3047,1.3047,1.3047,1.3047
EURUSD,20050201,022800,1.3047,1.3047,1.3047,1.3047
EURUSD,20050201,022900,1.3047,1.3049,1.3047,1.3049
EURUSD,20050201,023000,1.3048,1.3049,1.3048,1.3048
EURUSD,20050201,023100,1.3048,1.3048,1.3048,1.3048
EURUSD,20050201,023200,1.3048,1.3048,1.3048,1.3048
EURUSD,20050201,023300,1.3049,1.3049,1.3049,1.3049
EURUSD,20050201,023400,1.3049,1.3049,1.3049,1.3049
EURUSD,20050201,023500,1.3049,1.3049,1.3049,1.3049
EURUSD,20050201,023600,1.3049,1.3049,1.3049,1.3049
EURUSD,20050201,023700,1.3050,1.3050,1.3049,1.3049
EURUSD,20050201,023800,1.3050,1.3050,1.3049,1.3049
EURUSD,20050201,023900,1.3048,1.3048,1.3048,1.3048
EURUSD,20050201,024000,1.3048,1.3048,1.3048,1.3048
EURUSD,20050201,024100,1.3048,1.3048,1.3048,1.3048
EURUSD,20050201,024200,1.3048,1.3048,1.3046,1.3046
EURUSD,20050201,024300,1.3046,1.3046,1.3046,1.3046
EURUSD,20050201,024400,1.3046,1.3046,1.3046,1.3046
EURUSD,20050201,024500,1.3046,1.3046,1.3041,1.3041
EURUSD,20050201,024600,1.3042,1.3043,1.3041,1.3043
EURUSD,20050201,024700,1.3043,1.3044,1.3043,1.3044
EURUSD,20050201,024800,1.3044,1.3044,1.3043,1.3043
EURUSD,20050201,024900,1.3043,1.3043,1.3043,1.3043
EURUSD,20050201,025000,1.3044,1.3045,1.3044,1.3045
EURUSD,20050201,025100,1.3045,1.3045,1.3045,1.3045
EURUSD,20050201,025200,1.3045,1.3045,1.3045,1.3045
EURUSD,20050201,025300,1.3045,1.3045,1.3045,1.3045
EURUSD,20050201,025400,1.3045,1.3045,1.3045,1.3045
EURUSD,20050201,025500,1.3045,1.3045,1.3045,1.3045
EURUSD,20050201,025600,1.3045,1.3046,1.3045,1.3046
EURUSD,20050201,025700,1.3046,1.3046,1.3045,1.3045
EURUSD,20050201,025800,1.3045,1.3045,1.3045,1.3045
EURUSD,20050201,025900,1.3045,1.3045,1.3044,1.3045
EURUSD,20050201,030000,1.3045,1.3045,1.3044,1.3044
EURUSD,20050201,030100,1.3044,1.3045,1.3044,1.3045
EURUSD,20050201,030200,1.3045,1.3045,1.3044,1.3045
EURUSD,20050201,030300,1.3045,1.3046,1.3045,1.3046
EURUSD,20050201,030400,1.3045,1.3046,1.3045,1.3046
EURUSD,20050201,030500,1.3046,1.3046,1.3045,1.3045
EURUSD,20050201,030600,1.3045,1.3045,1.3044,1.3044
EURUSD,20050201,030700,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,030800,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,030900,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,031000,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,031100,1.3045,1.3045,1.3043,1.3043
EURUSD,20050201,031200,1.3043,1.3043,1.3043,1.3043
EURUSD,20050201,031300,1.3043,1.3044,1.3043,1.3044
EURUSD,20050201,031400,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,031500,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,031600,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,031700,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,031800,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,031900,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,032000,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,032100,1.3044,1.3045,1.3044,1.3045
EURUSD,20050201,032200,1.3045,1.3045,1.3045,1.3045
EURUSD,20050201,032300,1.3045,1.3045,1.3045,1.3045
EURUSD,20050201,032400,1.3045,1.3045,1.3044,1.3044
EURUSD,20050201,032500,1.3044,1.3044,1.3043,1.3043
EURUSD,20050201,032600,1.3043,1.3043,1.3041,1.3041
EURUSD,20050201,032700,1.3041,1.3041,1.3041,1.3041
EURUSD,20050201,032800,1.3041,1.3041,1.3041,1.3041
EURUSD,20050201,032900,1.3041,1.3042,1.3041,1.3042
EURUSD,20050201,033000,1.3042,1.3042,1.3042,1.3042
EURUSD,20050201,033100,1.3042,1.3042,1.3042,1.3042
EURUSD,20050201,033200,1.3043,1.3043,1.3043,1.3043
EURUSD,20050201,033300,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,033400,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,033500,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,033600,1.3044,1.3045,1.3044,1.3045
EURUSD,20050201,033700,1.3045,1.3045,1.3044,1.3044
EURUSD,20050201,033800,1.3045,1.3045,1.3044,1.3044
EURUSD,20050201,033900,1.3044,1.3045,1.3044,1.3045
EURUSD,20050201,034000,1.3045,1.3045,1.3045,1.3045
EURUSD,20050201,034100,1.3045,1.3045,1.3045,1.3045
EURUSD,20050201,034200,1.3044,1.3045,1.3044,1.3045
EURUSD,20050201,034300,1.3045,1.3045,1.3045,1.3045
EURUSD,20050201,034400,1.3046,1.3046,1.3046,1.3046
EURUSD,20050201,034500,1.3046,1.3046,1.3046,1.3046
EURUSD,20050201,034600,1.3046,1.3046,1.3046,1.3046
EURUSD,20050201,034700,1.3046,1.3047,1.3046,1.3046
EURUSD,20050201,034800,1.3046,1.3046,1.3046,1.3046
EURUSD,20050201,034900,1.3046,1.3047,1.3046,1.3047
EURUSD,20050201,035000,1.3047,1.3047,1.3046,1.3046
EURUSD,20050201,035100,1.3046,1.3046,1.3046,1.3046
EURUSD,20050201,035200,1.3046,1.3046,1.3046,1.3046
EURUSD,20050201,035300,1.3046,1.3046,1.3046,1.3046
EURUSD,20050201,035400,1.3046,1.3046,1.3046,1.3046
EURUSD,20050201,035500,1.3046,1.3048,1.3046,1.3047
EURUSD,20050201,035600,1.3048,1.3048,1.3047,1.3047
EURUSD,20050201,035700,1.3047,1.3047,1.3047,1.3047
EURUSD,20050201,035800,1.3047,1.3047,1.3046,1.3046
EURUSD,20050201,035900,1.3046,1.3046,1.3046,1.3046
EURUSD,20050201,040000,1.3046,1.3046,1.3046,1.3046
EURUSD,20050201,040100,1.3046,1.3047,1.3046,1.3047
EURUSD,20050201,040200,1.3048,1.3049,1.3048,1.3049
EURUSD,20050201,040300,1.3049,1.3049,1.3048,1.3048
EURUSD,20050201,040400,1.3048,1.3048,1.3048,1.3048
EURUSD,20050201,040500,1.3048,1.3048,1.3048,1.3048
EURUSD,20050201,040600,1.3048,1.3048,1.3048,1.3048
EURUSD,20050201,040700,1.3048,1.3048,1.3048,1.3048
EURUSD,20050201,040800,1.3047,1.3048,1.3047,1.3048
EURUSD,20050201,040900,1.3048,1.3048,1.3048,1.3048
EURUSD,20050201,041000,1.3048,1.3048,1.3048,1.3048
EURUSD,20050201,041100,1.3048,1.3049,1.3048,1.3049
EURUSD,20050201,041200,1.3049,1.3049,1.3048,1.3048
EURUSD,20050201,041300,1.3048,1.3048,1.3048,1.3048
EURUSD,20050201,041400,1.3048,1.3048,1.3047,1.3047
EURUSD,20050201,041500,1.3047,1.3047,1.3047,1.3047
EURUSD,20050201,041600,1.3047,1.3047,1.3047,1.3047
EURUSD,20050201,041700,1.3047,1.3047,1.3047,1.3047
EURUSD,20050201,041800,1.3047,1.3047,1.3047,1.3047
EURUSD,20050201,041900,1.3047,1.3047,1.3047,1.3047
EURUSD,20050201,042000,1.3047,1.3047,1.3046,1.3046
EURUSD,20050201,042100,1.3046,1.3046,1.3046,1.3046
EURUSD,20050201,042200,1.3046,1.3046,1.3046,1.3046
EURUSD,20050201,042300,1.3046,1.3046,1.3046,1.3046
EURUSD,20050201,042400,1.3046,1.3046,1.3046,1.3046
EURUSD,20050201,042500,1.3046,1.3046,1.3046,1.3046
EURUSD,20050201,042600,1.3046,1.3046,1.3046,1.3046
EURUSD,20050201,042700,1.3046,1.3046,1.3046,1.3046
EURUSD,20050201,042800,1.3046,1.3046,1.3046,1.3046
EURUSD,20050201,042900,1.3046,1.3046,1.3046,1.3046
EURUSD,20050201,043000,1.3046,1.3046,1.3046,1.3046
EURUSD,20050201,043100,1.3046,1.3046,1.3046,1.3046
EURUSD,20050201,043200,1.3046,1.3047,1.3046,1.3047
EURUSD,20050201,043300,1.3047,1.3047,1.3046,1.3047
EURUSD,20050201,043400,1.3047,1.3047,1.3047,1.3047
EURUSD,20050201,043500,1.3046,1.3046,1.3046,1.3046
EURUSD,20050201,043600,1.3046,1.3047,1.3046,1.3047
EURUSD,20050201,043700,1.3048,1.3048,1.3048,1.3048
EURUSD,20050201,043800,1.3048,1.3048,1.3048,1.3048
EURUSD,20050201,043900,1.3048,1.3048,1.3048,1.3048
EURUSD,20050201,044000,1.3049,1.3049,1.3049,1.3049
EURUSD,20050201,044100,1.3049,1.3049,1.3049,1.3049
EURUSD,20050201,044200,1.3049,1.3050,1.3049,1.3050
EURUSD,20050201,044300,1.3050,1.3050,1.3048,1.3049
EURUSD,20050201,044400,1.3049,1.3049,1.3049,1.3049
EURUSD,20050201,044500,1.3049,1.3049,1.3049,1.3049
EURUSD,20050201,044600,1.3049,1.3049,1.3049,1.3049
EURUSD,20050201,044700,1.3049,1.3049,1.3049,1.3049
EURUSD,20050201,044800,1.3049,1.3049,1.3049,1.3049
EURUSD,20050201,044900,1.3049,1.3049,1.3049,1.3049
EURUSD,20050201,045000,1.3049,1.3050,1.3048,1.3048
EURUSD,20050201,045100,1.3048,1.3049,1.3048,1.3049
EURUSD,20050201,045200,1.3049,1.3049,1.3049,1.3049
EURUSD,20050201,045300,1.3049,1.3049,1.3049,1.3049
EURUSD,20050201,045400,1.3048,1.3048,1.3048,1.3048
EURUSD,20050201,045500,1.3048,1.3049,1.3048,1.3049
EURUSD,20050201,045600,1.3048,1.3048,1.3048,1.3048
EURUSD,20050201,045700,1.3048,1.3048,1.3044,1.3044
EURUSD,20050201,045800,1.3044,1.3045,1.3044,1.3045
EURUSD,20050201,045900,1.3045,1.3045,1.3042,1.3042
EURUSD,20050201,050000,1.3043,1.3043,1.3043,1.3043
EURUSD,20050201,050100,1.3043,1.3043,1.3043,1.3043
EURUSD,20050201,050200,1.3043,1.3043,1.3043,1.3043
EURUSD,20050201,050300,1.3043,1.3043,1.3043,1.3043
EURUSD,20050201,050400,1.3043,1.3043,1.3043,1.3043
EURUSD,20050201,050500,1.3043,1.3043,1.3042,1.3042
EURUSD,20050201,050600,1.3041,1.3042,1.3041,1.3042
EURUSD,20050201,050700,1.3043,1.3043,1.3043,1.3043
EURUSD,20050201,050800,1.3043,1.3043,1.3043,1.3043
EURUSD,20050201,050900,1.3043,1.3043,1.3043,1.3043
EURUSD,20050201,051000,1.3043,1.3043,1.3043,1.3043
EURUSD,20050201,051100,1.3043,1.3043,1.3043,1.3043
EURUSD,20050201,051200,1.3043,1.3043,1.3043,1.3043
EURUSD,20050201,051300,1.3043,1.3044,1.3043,1.3044
EURUSD,20050201,051400,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,051500,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,051600,1.3044,1.3044,1.3043,1.3044
EURUSD,20050201,051700,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,051800,1.3044,1.3044,1.3043,1.3044
EURUSD,20050201,051900,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,052000,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,052100,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,052200,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,052300,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,052400,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,052500,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,052600,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,052700,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,052800,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,052900,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,053000,1.3044,1.3044,1.3043,1.3043
EURUSD,20050201,053100,1.3043,1.3044,1.3043,1.3044
EURUSD,20050201,053200,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,053300,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,053400,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,053500,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,053600,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,053700,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,053800,1.3044,1.3045,1.3044,1.3045
EURUSD,20050201,053900,1.3045,1.3045,1.3045,1.3045
EURUSD,20050201,054000,1.3045,1.3045,1.3045,1.3045
EURUSD,20050201,054100,1.3045,1.3045,1.3044,1.3045
EURUSD,20050201,054200,1.3046,1.3046,1.3045,1.3045
EURUSD,20050201,054300,1.3046,1.3047,1.3046,1.3047
EURUSD,20050201,054400,1.3046,1.3046,1.3046,1.3046
EURUSD,20050201,054500,1.3046,1.3046,1.3045,1.3046
EURUSD,20050201,054600,1.3046,1.3046,1.3046,1.3046
EURUSD,20050201,054700,1.3046,1.3047,1.3046,1.3047
EURUSD,20050201,054800,1.3047,1.3047,1.3047,1.3047
EURUSD,20050201,054900,1.3047,1.3047,1.3046,1.3047
EURUSD,20050201,055000,1.3047,1.3047,1.3046,1.3046
EURUSD,20050201,055100,1.3046,1.3046,1.3045,1.3046
EURUSD,20050201,055200,1.3046,1.3047,1.3046,1.3047
EURUSD,20050201,055300,1.3047,1.3047,1.3047,1.3047
EURUSD,20050201,055400,1.3047,1.3047,1.3046,1.3046
EURUSD,20050201,055500,1.3046,1.3047,1.3046,1.3046
EURUSD,20050201,055600,1.3047,1.3047,1.3047,1.3047
EURUSD,20050201,055700,1.3047,1.3047,1.3047,1.3047
EURUSD,20050201,055800,1.3047,1.3047,1.3047,1.3047
EURUSD,20050201,055900,1.3047,1.3047,1.3047,1.3047
EURUSD,20050201,060000,1.3047,1.3048,1.3047,1.3048
EURUSD,20050201,060100,1.3048,1.3048,1.3048,1.3048
EURUSD,20050201,060200,1.3049,1.3050,1.3049,1.3050
EURUSD,20050201,060300,1.3051,1.3051,1.3051,1.3051
EURUSD,20050201,060400,1.3051,1.3051,1.3051,1.3051
EURUSD,20050201,060500,1.3051,1.3051,1.3049,1.3050
EURUSD,20050201,060600,1.3049,1.3049,1.3049,1.3049
EURUSD,20050201,060700,1.3049,1.3049,1.3048,1.3048
EURUSD,20050201,060800,1.3049,1.3049,1.3048,1.3049
EURUSD,20050201,060900,1.3049,1.3049,1.3049,1.3049
EURUSD,20050201,061000,1.3049,1.3049,1.3049,1.3049
EURUSD,20050201,061100,1.3049,1.3049,1.3049,1.3049
EURUSD,20050201,061200,1.3050,1.3050,1.3050,1.3050
EURUSD,20050201,061300,1.3050,1.3050,1.3050,1.3050
EURUSD,20050201,061400,1.3051,1.3053,1.3051,1.3053
EURUSD,20050201,061500,1.3054,1.3055,1.3054,1.3055
EURUSD,20050201,061600,1.3055,1.3055,1.3055,1.3055
EURUSD,20050201,061700,1.3055,1.3055,1.3054,1.3054
EURUSD,20050201,061800,1.3055,1.3055,1.3054,1.3054
EURUSD,20050201,061900,1.3055,1.3055,1.3054,1.3055
EURUSD,20050201,062000,1.3054,1.3054,1.3053,1.3053
EURUSD,20050201,062100,1.3053,1.3054,1.3053,1.3054
EURUSD,20050201,062200,1.3054,1.3054,1.3054,1.3054
EURUSD,20050201,062300,1.3054,1.3054,1.3053,1.3053
EURUSD,20050201,062400,1.3053,1.3053,1.3052,1.3053
EURUSD,20050201,062500,1.3053,1.3053,1.3052,1.3053
EURUSD,20050201,062600,1.3053,1.3053,1.3053,1.3053
EURUSD,20050201,062700,1.3053,1.3053,1.3053,1.3053
EURUSD,20050201,062800,1.3053,1.3053,1.3053,1.3053
EURUSD,20050201,062900,1.3053,1.3053,1.3053,1.3053
EURUSD,20050201,063000,1.3053,1.3053,1.3053,1.3053
EURUSD,20050201,063100,1.3053,1.3053,1.3053,1.3053
EURUSD,20050201,063200,1.3053,1.3053,1.3052,1.3052
EURUSD,20050201,063300,1.3052,1.3052,1.3052,1.3052
EURUSD,20050201,063400,1.3051,1.3051,1.3051,1.3051
EURUSD,20050201,063500,1.3051,1.3051,1.3050,1.3051
EURUSD,20050201,063600,1.3051,1.3051,1.3051,1.3051
EURUSD,20050201,063700,1.3051,1.3051,1.3051,1.3051
EURUSD,20050201,063800,1.3051,1.3051,1.3051,1.3051
EURUSD,20050201,063900,1.3051,1.3051,1.3051,1.3051
EURUSD,20050201,064000,1.3052,1.3052,1.3052,1.3052
EURUSD,20050201,064100,1.3052,1.3053,1.3052,1.3053
EURUSD,20050201,064200,1.3053,1.3053,1.3053,1.3053
EURUSD,20050201,064300,1.3053,1.3053,1.3053,1.3053
EURUSD,20050201,064400,1.3053,1.3053,1.3053,1.3053
EURUSD,20050201,064500,1.3053,1.3053,1.3053,1.3053
EURUSD,20050201,064600,1.3053,1.3053,1.3053,1.3053
EURUSD,20050201,064700,1.3053,1.3054,1.3053,1.3054
EURUSD,20050201,064800,1.3054,1.3054,1.3054,1.3054
EURUSD,20050201,064900,1.3055,1.3055,1.3054,1.3054
EURUSD,20050201,065000,1.3054,1.3055,1.3054,1.3055
EURUSD,20050201,065100,1.3055,1.3060,1.3055,1.3059
EURUSD,20050201,065200,1.3060,1.3060,1.3057,1.3058
EURUSD,20050201,065300,1.3059,1.3063,1.3059,1.3062
EURUSD,20050201,065400,1.3061,1.3061,1.3060,1.3060
EURUSD,20050201,065500,1.3060,1.3061,1.3060,1.3060
EURUSD,20050201,065600,1.3060,1.3060,1.3059,1.3059
EURUSD,20050201,065700,1.3060,1.3060,1.3059,1.3059
EURUSD,20050201,065800,1.3059,1.3059,1.3058,1.3058
EURUSD,20050201,065900,1.3057,1.3057,1.3056,1.3056
EURUSD,20050201,070000,1.3055,1.3055,1.3053,1.3053
EURUSD,20050201,070100,1.3053,1.3055,1.3053,1.3055
EURUSD,20050201,070200,1.3054,1.3054,1.3053,1.3053
EURUSD,20050201,070300,1.3052,1.3053,1.3052,1.3053
EURUSD,20050201,070400,1.3053,1.3053,1.3052,1.3052
EURUSD,20050201,070500,1.3052,1.3053,1.3052,1.3053
EURUSD,20050201,070600,1.3053,1.3053,1.3053,1.3053
EURUSD,20050201,070700,1.3054,1.3054,1.3051,1.3051
EURUSD,20050201,070800,1.3052,1.3052,1.3048,1.3048
EURUSD,20050201,070900,1.3048,1.3050,1.3048,1.3050
EURUSD,20050201,071000,1.3049,1.3049,1.3048,1.3048
EURUSD,20050201,071100,1.3048,1.3049,1.3048,1.3048
EURUSD,20050201,071200,1.3048,1.3049,1.3048,1.3049
EURUSD,20050201,071300,1.3049,1.3049,1.3049,1.3049
EURUSD,20050201,071400,1.3049,1.3050,1.3049,1.3049
EURUSD,20050201,071500,1.3049,1.3049,1.3049,1.3049
EURUSD,20050201,071600,1.3050,1.3050,1.3050,1.3050
EURUSD,20050201,071700,1.3051,1.3052,1.3051,1.3052
EURUSD,20050201,071800,1.3053,1.3053,1.3053,1.3053
EURUSD,20050201,071900,1.3053,1.3053,1.3052,1.3052
EURUSD,20050201,072000,1.3052,1.3052,1.3051,1.3051
EURUSD,20050201,072100,1.3051,1.3051,1.3046,1.3046
EURUSD,20050201,072200,1.3046,1.3047,1.3045,1.3046
EURUSD,20050201,072300,1.3047,1.3048,1.3047,1.3048
EURUSD,20050201,072400,1.3048,1.3049,1.3048,1.3049
EURUSD,20050201,072500,1.3049,1.3049,1.3049,1.3049
EURUSD,20050201,072600,1.3049,1.3049,1.3049,1.3049
EURUSD,20050201,072700,1.3049,1.3049,1.3049,1.3049
EURUSD,20050201,072800,1.3049,1.3050,1.3049,1.3050
EURUSD,20050201,072900,1.3051,1.3051,1.3051,1.3051
EURUSD,20050201,073000,1.3052,1.3052,1.3052,1.3052
EURUSD,20050201,073100,1.3053,1.3053,1.3053,1.3053
EURUSD,20050201,073200,1.3053,1.3053,1.3053,1.3053
EURUSD,20050201,073300,1.3053,1.3053,1.3051,1.3051
EURUSD,20050201,073400,1.3052,1.3053,1.3052,1.3053
EURUSD,20050201,073500,1.3053,1.3053,1.3053,1.3053
EURUSD,20050201,073600,1.3053,1.3053,1.3053,1.3053
EURUSD,20050201,073700,1.3053,1.3053,1.3052,1.3052
EURUSD,20050201,073800,1.3051,1.3052,1.3051,1.3051
EURUSD,20050201,073900,1.3051,1.3051,1.3051,1.3051
EURUSD,20050201,074000,1.3052,1.3052,1.3052,1.3052
EURUSD,20050201,074100,1.3052,1.3053,1.3051,1.3051
EURUSD,20050201,074200,1.3051,1.3051,1.3051,1.3051
EURUSD,20050201,074300,1.3051,1.3051,1.3050,1.3050
EURUSD,20050201,074400,1.3049,1.3049,1.3049,1.3049
EURUSD,20050201,074500,1.3049,1.3049,1.3049,1.3049
EURUSD,20050201,074600,1.3050,1.3050,1.3049,1.3049
EURUSD,20050201,074700,1.3049,1.3050,1.3049,1.3050
EURUSD,20050201,074800,1.3050,1.3051,1.3050,1.3051
EURUSD,20050201,074900,1.3052,1.3053,1.3052,1.3053
EURUSD,20050201,075000,1.3053,1.3053,1.3053,1.3053
EURUSD,20050201,075100,1.3053,1.3053,1.3053,1.3053
EURUSD,20050201,075200,1.3053,1.3053,1.3053,1.3053
EURUSD,20050201,075300,1.3053,1.3053,1.3053,1.3053
EURUSD,20050201,075400,1.3053,1.3053,1.3053,1.3053
EURUSD,20050201,075500,1.3053,1.3054,1.3053,1.3053
EURUSD,20050201,075600,1.3053,1.3053,1.3053,1.3053
EURUSD,20050201,075700,1.3052,1.3052,1.3050,1.3051
EURUSD,20050201,075800,1.3050,1.3051,1.3050,1.3050
EURUSD,20050201,075900,1.3050,1.3051,1.3050,1.3051
EURUSD,20050201,080000,1.3051,1.3053,1.3051,1.3053
EURUSD,20050201,080100,1.3052,1.3052,1.3052,1.3052
EURUSD,20050201,080200,1.3052,1.3053,1.3052,1.3053
EURUSD,20050201,080300,1.3053,1.3053,1.3052,1.3052
EURUSD,20050201,080400,1.3051,1.3053,1.3051,1.3053
EURUSD,20050201,080500,1.3052,1.3053,1.3052,1.3052
EURUSD,20050201,080600,1.3053,1.3053,1.3051,1.3051
EURUSD,20050201,080700,1.3052,1.3057,1.3052,1.3057
EURUSD,20050201,080800,1.3056,1.3059,1.3056,1.3056
EURUSD,20050201,080900,1.3054,1.3054,1.3051,1.3051
EURUSD,20050201,081000,1.3051,1.3052,1.3051,1.3052
EURUSD,20050201,081100,1.3051,1.3051,1.3048,1.3048
EURUSD,20050201,081200,1.3048,1.3048,1.3046,1.3046
EURUSD,20050201,081300,1.3045,1.3045,1.3041,1.3043
EURUSD,20050201,081400,1.3044,1.3044,1.3043,1.3044
EURUSD,20050201,081500,1.3044,1.3044,1.3043,1.3044
EURUSD,20050201,081600,1.3043,1.3044,1.3043,1.3043
EURUSD,20050201,081700,1.3043,1.3043,1.3040,1.3041
EURUSD,20050201,081800,1.3042,1.3042,1.3041,1.3041
EURUSD,20050201,081900,1.3041,1.3041,1.3039,1.3041
EURUSD,20050201,082000,1.3040,1.3040,1.3037,1.3037
EURUSD,20050201,082100,1.3036,1.3036,1.3033,1.3036
EURUSD,20050201,082200,1.3037,1.3040,1.3036,1.3039
EURUSD,20050201,082300,1.3038,1.3038,1.3033,1.3033
EURUSD,20050201,082400,1.3032,1.3033,1.3029,1.3029
EURUSD,20050201,082500,1.3030,1.3031,1.3030,1.3031
EURUSD,20050201,082600,1.3031,1.3033,1.3031,1.3033
EURUSD,20050201,082700,1.3034,1.3035,1.3034,1.3035
EURUSD,20050201,082800,1.3034,1.3035,1.3031,1.3031
EURUSD,20050201,082900,1.3032,1.3032,1.3031,1.3032
EURUSD,20050201,083000,1.3031,1.3033,1.3031,1.3031
EURUSD,20050201,083100,1.3032,1.3033,1.3031,1.3031
EURUSD,20050201,083200,1.3032,1.3033,1.3031,1.3033
EURUSD,20050201,083300,1.3034,1.3035,1.3034,1.3035
EURUSD,20050201,083400,1.3034,1.3034,1.3033,1.3034
EURUSD,20050201,083500,1.3033,1.3034,1.3033,1.3034
EURUSD,20050201,083600,1.3034,1.3035,1.3034,1.3035
EURUSD,20050201,083700,1.3035,1.3036,1.3035,1.3036
EURUSD,20050201,083800,1.3036,1.3038,1.3036,1.3037
EURUSD,20050201,083900,1.3036,1.3037,1.3036,1.3036
EURUSD,20050201,084000,1.3035,1.3036,1.3035,1.3036
EURUSD,20050201,084100,1.3035,1.3035,1.3032,1.3032
EURUSD,20050201,084200,1.3033,1.3033,1.3032,1.3033
EURUSD,20050201,084300,1.3032,1.3034,1.3032,1.3033
EURUSD,20050201,084400,1.3034,1.3034,1.3033,1.3034
EURUSD,20050201,084500,1.3033,1.3033,1.3031,1.3031
EURUSD,20050201,084600,1.3030,1.3030,1.3027,1.3029
EURUSD,20050201,084700,1.3028,1.3028,1.3026,1.3026
EURUSD,20050201,084800,1.3025,1.3025,1.3025,1.3025
EURUSD,20050201,084900,1.3024,1.3027,1.3024,1.3027
EURUSD,20050201,085000,1.3026,1.3026,1.3023,1.3023
EURUSD,20050201,085100,1.3024,1.3024,1.3022,1.3023
EURUSD,20050201,085200,1.3024,1.3027,1.3024,1.3027
EURUSD,20050201,085300,1.3027,1.3027,1.3025,1.3025
EURUSD,20050201,085400,1.3025,1.3025,1.3023,1.3023
EURUSD,20050201,085500,1.3022,1.3024,1.3022,1.3024
EURUSD,20050201,085600,1.3024,1.3025,1.3024,1.3025
EURUSD,20050201,085700,1.3025,1.3025,1.3025,1.3025
EURUSD,20050201,085800,1.3024,1.3027,1.3024,1.3027
EURUSD,20050201,085900,1.3027,1.3029,1.3027,1.3029
EURUSD,20050201,090000,1.3029,1.3029,1.3027,1.3027
EURUSD,20050201,090100,1.3027,1.3027,1.3026,1.3027
EURUSD,20050201,090200,1.3027,1.3030,1.3027,1.3030
EURUSD,20050201,090300,1.3029,1.3030,1.3026,1.3027
EURUSD,20050201,090400,1.3027,1.3027,1.3025,1.3025
EURUSD,20050201,090500,1.3026,1.3026,1.3025,1.3025
EURUSD,20050201,090600,1.3026,1.3026,1.3025,1.3025
EURUSD,20050201,090700,1.3025,1.3025,1.3021,1.3021
EURUSD,20050201,090800,1.3022,1.3022,1.3022,1.3022
EURUSD,20050201,090900,1.3023,1.3023,1.3022,1.3023
EURUSD,20050201,091000,1.3023,1.3023,1.3022,1.3022
EURUSD,20050201,091100,1.3023,1.3024,1.3023,1.3023
EURUSD,20050201,091200,1.3022,1.3022,1.3021,1.3022
EURUSD,20050201,091300,1.3021,1.3022,1.3021,1.3022
EURUSD,20050201,091400,1.3022,1.3023,1.3022,1.3023
EURUSD,20050201,091500,1.3023,1.3024,1.3023,1.3023
EURUSD,20050201,091600,1.3023,1.3023,1.3018,1.3018
EURUSD,20050201,091700,1.3019,1.3020,1.3018,1.3019
EURUSD,20050201,091800,1.3019,1.3020,1.3019,1.3020
EURUSD,20050201,091900,1.3020,1.3020,1.3018,1.3018
EURUSD,20050201,092000,1.3017,1.3018,1.3016,1.3018
EURUSD,20050201,092100,1.3019,1.3019,1.3018,1.3018
EURUSD,20050201,092200,1.3017,1.3018,1.3017,1.3018
EURUSD,20050201,092300,1.3018,1.3019,1.3018,1.3019
EURUSD,20050201,092400,1.3019,1.3021,1.3019,1.3021
EURUSD,20050201,092500,1.3021,1.3022,1.3021,1.3022
EURUSD,20050201,092600,1.3023,1.3023,1.3022,1.3022
EURUSD,20050201,092700,1.3021,1.3022,1.3021,1.3022
EURUSD,20050201,092800,1.3021,1.3021,1.3020,1.3020
EURUSD,20050201,092900,1.3020,1.3020,1.3019,1.3020
EURUSD,20050201,093000,1.3021,1.3022,1.3021,1.3022
EURUSD,20050201,093100,1.3022,1.3023,1.3022,1.3023
EURUSD,20050201,093200,1.3022,1.3024,1.3022,1.3024
EURUSD,20050201,093300,1.3023,1.3024,1.3023,1.3023
EURUSD,20050201,093400,1.3024,1.3024,1.3023,1.3023
EURUSD,20050201,093500,1.3023,1.3023,1.3023,1.3023
EURUSD,20050201,093600,1.3024,1.3024,1.3022,1.3022
EURUSD,20050201,093700,1.3022,1.3023,1.3022,1.3022
EURUSD,20050201,093800,1.3023,1.3023,1.3022,1.3022
EURUSD,20050201,093900,1.3022,1.3023,1.3022,1.3022
EURUSD,20050201,094000,1.3022,1.3023,1.3022,1.3023
EURUSD,20050201,094100,1.3023,1.3025,1.3023,1.3025
EURUSD,20050201,094200,1.3025,1.3025,1.3024,1.3024
EURUSD,20050201,094300,1.3025,1.3025,1.3024,1.3025
EURUSD,20050201,094400,1.3025,1.3025,1.3024,1.3024
EURUSD,20050201,094500,1.3024,1.3024,1.3023,1.3023
EURUSD,20050201,094600,1.3024,1.3026,1.3024,1.3026
EURUSD,20050201,094700,1.3027,1.3030,1.3027,1.3030
EURUSD,20050201,094800,1.3031,1.3031,1.3030,1.3030
EURUSD,20050201,094900,1.3030,1.3030,1.3029,1.3030
EURUSD,20050201,095000,1.3029,1.3030,1.3029,1.3030
EURUSD,20050201,095100,1.3030,1.3031,1.3030,1.3030
EURUSD,20050201,095200,1.3029,1.3031,1.3029,1.3031
EURUSD,20050201,095300,1.3031,1.3031,1.3031,1.3031
EURUSD,20050201,095400,1.3032,1.3032,1.3030,1.3031
EURUSD,20050201,095500,1.3031,1.3032,1.3031,1.3032
EURUSD,20050201,095600,1.3031,1.3031,1.3028,1.3029
EURUSD,20050201,095700,1.3030,1.3032,1.3030,1.3032
EURUSD,20050201,095800,1.3031,1.3031,1.3031,1.3031
EURUSD,20050201,095900,1.3031,1.3032,1.3031,1.3031
EURUSD,20050201,100000,1.3031,1.3031,1.3031,1.3031
EURUSD,20050201,100100,1.3031,1.3031,1.3029,1.3029
EURUSD,20050201,100200,1.3029,1.3030,1.3029,1.3030
EURUSD,20050201,100300,1.3030,1.3031,1.3029,1.3030
EURUSD,20050201,100400,1.3029,1.3030,1.3029,1.3030
EURUSD,20050201,100500,1.3029,1.3031,1.3029,1.3030
EURUSD,20050201,100600,1.3029,1.3029,1.3028,1.3029
EURUSD,20050201,100700,1.3029,1.3029,1.3025,1.3025
EURUSD,20050201,100800,1.3025,1.3026,1.3025,1.3025
EURUSD,20050201,100900,1.3025,1.3025,1.3025,1.3025
EURUSD,20050201,101000,1.3025,1.3025,1.3025,1.3025
EURUSD,20050201,101100,1.3026,1.3026,1.3025,1.3025
EURUSD,20050201,101200,1.3025,1.3025,1.3024,1.3024
EURUSD,20050201,101300,1.3024,1.3024,1.3024,1.3024
EURUSD,20050201,101400,1.3023,1.3024,1.3022,1.3022
EURUSD,20050201,101500,1.3023,1.3024,1.3023,1.3023
EURUSD,20050201,101600,1.3022,1.3022,1.3021,1.3021
EURUSD,20050201,101700,1.3021,1.3023,1.3021,1.3021
EURUSD,20050201,101800,1.3021,1.3023,1.3021,1.3023
EURUSD,20050201,101900,1.3024,1.3025,1.3024,1.3025
EURUSD,20050201,102000,1.3025,1.3026,1.3025,1.3026
EURUSD,20050201,102100,1.3027,1.3027,1.3027,1.3027
EURUSD,20050201,102200,1.3026,1.3026,1.3025,1.3025
EURUSD,20050201,102300,1.3025,1.3025,1.3024,1.3025
EURUSD,20050201,102400,1.3025,1.3027,1.3025,1.3027
EURUSD,20050201,102500,1.3027,1.3027,1.3026,1.3027
EURUSD,20050201,102600,1.3026,1.3027,1.3026,1.3027
EURUSD,20050201,102700,1.3026,1.3027,1.3026,1.3027
EURUSD,20050201,102800,1.3026,1.3026,1.3025,1.3025
EURUSD,20050201,102900,1.3025,1.3025,1.3025,1.3025
EURUSD,20050201,103000,1.3025,1.3025,1.3025,1.3025
EURUSD,20050201,103100,1.3026,1.3026,1.3025,1.3025
EURUSD,20050201,103200,1.3026,1.3027,1.3025,1.3025
EURUSD,20050201,103300,1.3026,1.3027,1.3025,1.3025
EURUSD,20050201,103400,1.3024,1.3024,1.3020,1.3020
EURUSD,20050201,103500,1.3021,1.3021,1.3020,1.3021
EURUSD,20050201,103600,1.3022,1.3023,1.3022,1.3022
EURUSD,20050201,103700,1.3023,1.3024,1.3022,1.3024
EURUSD,20050201,103800,1.3024,1.3029,1.3024,1.3029
EURUSD,20050201,103900,1.3029,1.3030,1.3028,1.3030
EURUSD,20050201,104000,1.3031,1.3034,1.3031,1.3034
EURUSD,20050201,104100,1.3034,1.3037,1.3034,1.3037
EURUSD,20050201,104200,1.3038,1.3038,1.3037,1.3037
EURUSD,20050201,104300,1.3037,1.3039,1.3037,1.3038
EURUSD,20050201,104400,1.3039,1.3039,1.3037,1.3037
EURUSD,20050201,104500,1.3037,1.3037,1.3034,1.3034
EURUSD,20050201,104600,1.3035,1.3036,1.3035,1.3036
EURUSD,20050201,104700,1.3037,1.3038,1.3037,1.3038
EURUSD,20050201,104800,1.3037,1.3038,1.3034,1.3034
EURUSD,20050201,104900,1.3035,1.3035,1.3034,1.3035
EURUSD,20050201,105000,1.3035,1.3036,1.3035,1.3036
EURUSD,20050201,105100,1.3036,1.3036,1.3034,1.3034
EURUSD,20050201,105200,1.3035,1.3035,1.3033,1.3034
EURUSD,20050201,105300,1.3035,1.3037,1.3035,1.3037
EURUSD,20050201,105400,1.3038,1.3038,1.3037,1.3037
EURUSD,20050201,105500,1.3037,1.3038,1.3036,1.3038
EURUSD,20050201,105600,1.3038,1.3038,1.3037,1.3037
EURUSD,20050201,105700,1.3038,1.3038,1.3037,1.3037
EURUSD,20050201,105800,1.3037,1.3037,1.3036,1.3036
EURUSD,20050201,105900,1.3037,1.3037,1.3036,1.3036
EURUSD,20050201,110000,1.3036,1.3037,1.3035,1.3037
EURUSD,20050201,110100,1.3036,1.3036,1.3036,1.3036
EURUSD,20050201,110200,1.3036,1.3037,1.3036,1.3037
EURUSD,20050201,110300,1.3037,1.3037,1.3037,1.3037
EURUSD,20050201,110400,1.3037,1.3039,1.3037,1.3038
EURUSD,20050201,110500,1.3037,1.3037,1.3036,1.3036
EURUSD,20050201,110600,1.3035,1.3036,1.3035,1.3036
EURUSD,20050201,110700,1.3036,1.3036,1.3034,1.3034
EURUSD,20050201,110800,1.3033,1.3033,1.3029,1.3030
EURUSD,20050201,110900,1.3031,1.3031,1.3028,1.3030
EURUSD,20050201,111000,1.3029,1.3029,1.3025,1.3025
EURUSD,20050201,111100,1.3026,1.3028,1.3026,1.3028
EURUSD,20050201,111200,1.3029,1.3029,1.3028,1.3029
EURUSD,20050201,111300,1.3030,1.3030,1.3028,1.3028
EURUSD,20050201,111400,1.3027,1.3028,1.3027,1.3027
EURUSD,20050201,111500,1.3027,1.3027,1.3025,1.3025
EURUSD,20050201,111600,1.3025,1.3026,1.3025,1.3025
EURUSD,20050201,111700,1.3026,1.3027,1.3025,1.3025
EURUSD,20050201,111800,1.3024,1.3024,1.3023,1.3023
EURUSD,20050201,111900,1.3024,1.3025,1.3024,1.3025
EURUSD,20050201,112000,1.3024,1.3026,1.3024,1.3026
EURUSD,20050201,112100,1.3027,1.3029,1.3027,1.3027
EURUSD,20050201,112200,1.3026,1.3026,1.3025,1.3025
EURUSD,20050201,112300,1.3025,1.3027,1.3025,1.3027
EURUSD,20050201,112400,1.3026,1.3026,1.3025,1.3025
EURUSD,20050201,112500,1.3024,1.3025,1.3023,1.3024
EURUSD,20050201,112600,1.3025,1.3025,1.3024,1.3024
EURUSD,20050201,112700,1.3025,1.3029,1.3025,1.3029
EURUSD,20050201,112800,1.3029,1.3029,1.3029,1.3029
EURUSD,20050201,112900,1.3029,1.3029,1.3029,1.3029
EURUSD,20050201,113000,1.3030,1.3032,1.3030,1.3032
EURUSD,20050201,113100,1.3032,1.3032,1.3030,1.3030
EURUSD,20050201,113200,1.3030,1.3031,1.3029,1.3030
EURUSD,20050201,113300,1.3031,1.3031,1.3029,1.3029
EURUSD,20050201,113400,1.3029,1.3029,1.3028,1.3028
EURUSD,20050201,113500,1.3027,1.3027,1.3026,1.3027
EURUSD,20050201,113600,1.3027,1.3028,1.3026,1.3028
EURUSD,20050201,113700,1.3029,1.3033,1.3029,1.3032
EURUSD,20050201,113800,1.3031,1.3032,1.3031,1.3031
EURUSD,20050201,113900,1.3030,1.3030,1.3029,1.3029
EURUSD,20050201,114000,1.3029,1.3029,1.3027,1.3028
EURUSD,20050201,114100,1.3027,1.3030,1.3027,1.3030
EURUSD,20050201,114200,1.3029,1.3029,1.3027,1.3027
EURUSD,20050201,114300,1.3027,1.3028,1.3027,1.3027
EURUSD,20050201,114400,1.3027,1.3027,1.3027,1.3027
EURUSD,20050201,114500,1.3027,1.3027,1.3025,1.3025
EURUSD,20050201,114600,1.3026,1.3026,1.3025,1.3025
EURUSD,20050201,114700,1.3026,1.3026,1.3025,1.3025
EURUSD,20050201,114800,1.3026,1.3026,1.3025,1.3026
EURUSD,20050201,114900,1.3027,1.3027,1.3027,1.3027
EURUSD,20050201,115000,1.3027,1.3028,1.3027,1.3027
EURUSD,20050201,115100,1.3028,1.3029,1.3028,1.3029
EURUSD,20050201,115200,1.3029,1.3029,1.3026,1.3027
EURUSD,20050201,115300,1.3027,1.3028,1.3027,1.3028
EURUSD,20050201,115400,1.3029,1.3029,1.3027,1.3027
EURUSD,20050201,115500,1.3027,1.3028,1.3027,1.3028
EURUSD,20050201,115600,1.3029,1.3029,1.3028,1.3029
EURUSD,20050201,115700,1.3028,1.3028,1.3026,1.3026
EURUSD,20050201,115800,1.3025,1.3027,1.3025,1.3027
EURUSD,20050201,115900,1.3028,1.3029,1.3028,1.3029
EURUSD,20050201,120000,1.3030,1.3031,1.3029,1.3029
EURUSD,20050201,120100,1.3030,1.3030,1.3030,1.3030
EURUSD,20050201,120200,1.3030,1.3030,1.3028,1.3028
EURUSD,20050201,120300,1.3028,1.3029,1.3027,1.3029
EURUSD,20050201,120400,1.3030,1.3031,1.3029,1.3031
EURUSD,20050201,120500,1.3032,1.3032,1.3030,1.3030
EURUSD,20050201,120600,1.3029,1.3029,1.3029,1.3029
EURUSD,20050201,120700,1.3029,1.3032,1.3029,1.3032
EURUSD,20050201,120800,1.3031,1.3033,1.3031,1.3033
EURUSD,20050201,120900,1.3033,1.3034,1.3033,1.3033
EURUSD,20050201,121000,1.3034,1.3034,1.3033,1.3034
EURUSD,20050201,121100,1.3034,1.3034,1.3032,1.3032
EURUSD,20050201,121200,1.3031,1.3031,1.3031,1.3031
EURUSD,20050201,121300,1.3031,1.3033,1.3031,1.3033
EURUSD,20050201,121400,1.3032,1.3032,1.3031,1.3031
EURUSD,20050201,121500,1.3032,1.3032,1.3032,1.3032
EURUSD,20050201,121600,1.3032,1.3032,1.3032,1.3032
EURUSD,20050201,121700,1.3033,1.3033,1.3033,1.3033
EURUSD,20050201,121800,1.3033,1.3034,1.3033,1.3033
EURUSD,20050201,121900,1.3033,1.3034,1.3033,1.3034
EURUSD,20050201,122000,1.3035,1.3036,1.3034,1.3035
EURUSD,20050201,122100,1.3035,1.3035,1.3034,1.3034
EURUSD,20050201,122200,1.3034,1.3034,1.3034,1.3034
EURUSD,20050201,122300,1.3033,1.3033,1.3032,1.3032
EURUSD,20050201,122400,1.3032,1.3032,1.3032,1.3032
EURUSD,20050201,122500,1.3032,1.3032,1.3031,1.3031
EURUSD,20050201,122600,1.3031,1.3031,1.3030,1.3030
EURUSD,20050201,122700,1.3030,1.3031,1.3029,1.3030
EURUSD,20050201,122800,1.3029,1.3029,1.3029,1.3029
EURUSD,20050201,122900,1.3030,1.3031,1.3030,1.3030
EURUSD,20050201,123000,1.3031,1.3031,1.3030,1.3030
EURUSD,20050201,123100,1.3031,1.3032,1.3031,1.3031
EURUSD,20050201,123200,1.3031,1.3034,1.3031,1.3034
EURUSD,20050201,123300,1.3033,1.3034,1.3033,1.3034
EURUSD,20050201,123400,1.3034,1.3034,1.3033,1.3033
EURUSD,20050201,123500,1.3033,1.3035,1.3032,1.3035
EURUSD,20050201,123600,1.3036,1.3036,1.3033,1.3033
EURUSD,20050201,123700,1.3034,1.3034,1.3033,1.3034
EURUSD,20050201,123800,1.3034,1.3034,1.3032,1.3032
EURUSD,20050201,123900,1.3031,1.3032,1.3031,1.3032
EURUSD,20050201,124000,1.3033,1.3034,1.3032,1.3033
EURUSD,20050201,124100,1.3034,1.3034,1.3033,1.3033
EURUSD,20050201,124200,1.3033,1.3034,1.3032,1.3034
EURUSD,20050201,124300,1.3035,1.3035,1.3034,1.3035
EURUSD,20050201,124400,1.3035,1.3035,1.3035,1.3035
EURUSD,20050201,124500,1.3035,1.3035,1.3034,1.3034
EURUSD,20050201,124600,1.3033,1.3033,1.3033,1.3033
EURUSD,20050201,124700,1.3033,1.3034,1.3033,1.3034
EURUSD,20050201,124800,1.3033,1.3035,1.3033,1.3035
EURUSD,20050201,124900,1.3035,1.3035,1.3035,1.3035
EURUSD,20050201,125000,1.3035,1.3035,1.3035,1.3035
EURUSD,20050201,125100,1.3036,1.3036,1.3034,1.3034
EURUSD,20050201,125200,1.3034,1.3035,1.3033,1.3035
EURUSD,20050201,125300,1.3036,1.3036,1.3035,1.3035
EURUSD,20050201,125400,1.3035,1.3035,1.3034,1.3034
EURUSD,20050201,125500,1.3033,1.3033,1.3032,1.3032
EURUSD,20050201,125600,1.3032,1.3032,1.3032,1.3032
EURUSD,20050201,125700,1.3032,1.3033,1.3032,1.3032
EURUSD,20050201,125800,1.3033,1.3033,1.3032,1.3032
EURUSD,20050201,125900,1.3032,1.3033,1.3032,1.3032
EURUSD,20050201,130000,1.3031,1.3031,1.3031,1.3031
EURUSD,20050201,130100,1.3031,1.3032,1.3031,1.3032
EURUSD,20050201,130200,1.3033,1.3033,1.3032,1.3032
EURUSD,20050201,130300,1.3032,1.3033,1.3032,1.3033
EURUSD,20050201,130400,1.3033,1.3033,1.3033,1.3033
EURUSD,20050201,130500,1.3033,1.3033,1.3031,1.3031
EURUSD,20050201,130600,1.3031,1.3032,1.3031,1.3031
EURUSD,20050201,130700,1.3031,1.3031,1.3031,1.3031
EURUSD,20050201,130800,1.3031,1.3031,1.3031,1.3031
EURUSD,20050201,130900,1.3031,1.3031,1.3031,1.3031
EURUSD,20050201,131000,1.3031,1.3031,1.3031,1.3031
EURUSD,20050201,131100,1.3031,1.3031,1.3031,1.3031
EURUSD,20050201,131200,1.3031,1.3031,1.3030,1.3030
EURUSD,20050201,131300,1.3030,1.3030,1.3030,1.3030
EURUSD,20050201,131400,1.3029,1.3031,1.3029,1.3031
EURUSD,20050201,131500,1.3031,1.3031,1.3030,1.3031
EURUSD,20050201,131600,1.3030,1.3032,1.3030,1.3031
EURUSD,20050201,131700,1.3031,1.3032,1.3031,1.3032
EURUSD,20050201,131800,1.3032,1.3032,1.3032,1.3032
EURUSD,20050201,131900,1.3033,1.3033,1.3032,1.3032
EURUSD,20050201,132000,1.3032,1.3033,1.3032,1.3033
EURUSD,20050201,132100,1.3032,1.3033,1.3032,1.3032
EURUSD,20050201,132200,1.3033,1.3033,1.3031,1.3032
EURUSD,20050201,132300,1.3032,1.3033,1.3032,1.3033
EURUSD,20050201,132400,1.3033,1.3033,1.3032,1.3032
EURUSD,20050201,132500,1.3032,1.3033,1.3032,1.3032
EURUSD,20050201,132600,1.3033,1.3033,1.3032,1.3032
EURUSD,20050201,132700,1.3032,1.3032,1.3031,1.3031
EURUSD,20050201,132800,1.3031,1.3031,1.3031,1.3031
EURUSD,20050201,132900,1.3032,1.3032,1.3032,1.3032
EURUSD,20050201,133000,1.3032,1.3032,1.3030,1.3030
EURUSD,20050201,133100,1.3031,1.3031,1.3030,1.3031
EURUSD,20050201,133200,1.3031,1.3031,1.3031,1.3031
EURUSD,20050201,133300,1.3031,1.3031,1.3031,1.3031
EURUSD,20050201,133400,1.3031,1.3031,1.3030,1.3031
EURUSD,20050201,133500,1.3031,1.3031,1.3029,1.3029
EURUSD,20050201,133600,1.3028,1.3029,1.3028,1.3029
EURUSD,20050201,133700,1.3029,1.3029,1.3028,1.3028
EURUSD,20050201,133800,1.3028,1.3028,1.3027,1.3027
EURUSD,20050201,133900,1.3027,1.3027,1.3025,1.3025
EURUSD,20050201,134000,1.3025,1.3026,1.3025,1.3026
EURUSD,20050201,134100,1.3025,1.3028,1.3025,1.3028
EURUSD,20050201,134200,1.3029,1.3029,1.3027,1.3027
EURUSD,20050201,134300,1.3026,1.3026,1.3024,1.3024
EURUSD,20050201,134400,1.3025,1.3029,1.3025,1.3027
EURUSD,20050201,134500,1.3027,1.3027,1.3027,1.3027
EURUSD,20050201,134600,1.3026,1.3027,1.3026,1.3026
EURUSD,20050201,134700,1.3027,1.3027,1.3025,1.3026
EURUSD,20050201,134800,1.3025,1.3025,1.3025,1.3025
EURUSD,20050201,134900,1.3025,1.3027,1.3025,1.3027
EURUSD,20050201,135000,1.3028,1.3031,1.3028,1.3030
EURUSD,20050201,135100,1.3029,1.3030,1.3027,1.3030
EURUSD,20050201,135200,1.3029,1.3030,1.3029,1.3030
EURUSD,20050201,135300,1.3030,1.3031,1.3029,1.3031
EURUSD,20050201,135400,1.3031,1.3032,1.3031,1.3032
EURUSD,20050201,135500,1.3032,1.3032,1.3030,1.3030
EURUSD,20050201,135600,1.3031,1.3031,1.3030,1.3030
EURUSD,20050201,135700,1.3029,1.3029,1.3029,1.3029
EURUSD,20050201,135800,1.3030,1.3032,1.3030,1.3032
EURUSD,20050201,135900,1.3032,1.3032,1.3032,1.3032
EURUSD,20050201,140000,1.3032,1.3032,1.3032,1.3032
EURUSD,20050201,140100,1.3032,1.3032,1.3032,1.3032
EURUSD,20050201,140200,1.3032,1.3032,1.3032,1.3032
EURUSD,20050201,140300,1.3032,1.3032,1.3031,1.3031
EURUSD,20050201,140400,1.3031,1.3031,1.3030,1.3030
EURUSD,20050201,140500,1.3030,1.3030,1.3030,1.3030
EURUSD,20050201,140600,1.3029,1.3030,1.3029,1.3030
EURUSD,20050201,140700,1.3030,1.3030,1.3030,1.3030
EURUSD,20050201,140800,1.3030,1.3031,1.3030,1.3031
EURUSD,20050201,140900,1.3031,1.3031,1.3028,1.3029
EURUSD,20050201,141000,1.3029,1.3029,1.3029,1.3029
EURUSD,20050201,141100,1.3029,1.3029,1.3028,1.3028
EURUSD,20050201,141200,1.3027,1.3027,1.3027,1.3027
EURUSD,20050201,141300,1.3027,1.3027,1.3026,1.3027
EURUSD,20050201,141400,1.3026,1.3027,1.3026,1.3026
EURUSD,20050201,141500,1.3025,1.3026,1.3025,1.3026
EURUSD,20050201,141600,1.3025,1.3026,1.3025,1.3025
EURUSD,20050201,141700,1.3025,1.3026,1.3025,1.3025
EURUSD,20050201,141800,1.3026,1.3026,1.3024,1.3024
EURUSD,20050201,141900,1.3025,1.3025,1.3024,1.3024
EURUSD,20050201,142000,1.3024,1.3024,1.3023,1.3023
EURUSD,20050201,142100,1.3023,1.3024,1.3023,1.3024
EURUSD,20050201,142200,1.3024,1.3026,1.3024,1.3026
EURUSD,20050201,142300,1.3027,1.3027,1.3026,1.3027
EURUSD,20050201,142400,1.3027,1.3027,1.3026,1.3026
EURUSD,20050201,142500,1.3027,1.3027,1.3027,1.3027
EURUSD,20050201,142600,1.3026,1.3027,1.3026,1.3026
EURUSD,20050201,142700,1.3027,1.3027,1.3027,1.3027
EURUSD,20050201,142800,1.3026,1.3027,1.3025,1.3025
EURUSD,20050201,142900,1.3024,1.3024,1.3022,1.3022
EURUSD,20050201,143000,1.3022,1.3024,1.3022,1.3024
EURUSD,20050201,143100,1.3023,1.3023,1.3022,1.3022
EURUSD,20050201,143200,1.3020,1.3020,1.3019,1.3020
EURUSD,20050201,143300,1.3019,1.3020,1.3019,1.3020
EURUSD,20050201,143400,1.3021,1.3022,1.3020,1.3022
EURUSD,20050201,143500,1.3021,1.3022,1.3020,1.3021
EURUSD,20050201,143600,1.3021,1.3022,1.3021,1.3022
EURUSD,20050201,143700,1.3022,1.3022,1.3020,1.3020
EURUSD,20050201,143800,1.3020,1.3021,1.3020,1.3020
EURUSD,20050201,143900,1.3020,1.3020,1.3014,1.3015
EURUSD,20050201,144000,1.3013,1.3015,1.3013,1.3015
EURUSD,20050201,144100,1.3014,1.3016,1.3014,1.3016
EURUSD,20050201,144200,1.3016,1.3016,1.3015,1.3015
EURUSD,20050201,144300,1.3015,1.3016,1.3015,1.3016
EURUSD,20050201,144400,1.3016,1.3017,1.3016,1.3017
EURUSD,20050201,144500,1.3017,1.3017,1.3016,1.3016
EURUSD,20050201,144600,1.3015,1.3015,1.3012,1.3013
EURUSD,20050201,144700,1.3012,1.3013,1.3011,1.3013
EURUSD,20050201,144800,1.3014,1.3015,1.3014,1.3015
EURUSD,20050201,144900,1.3015,1.3015,1.3015,1.3015
EURUSD,20050201,145000,1.3016,1.3017,1.3016,1.3017
EURUSD,20050201,145100,1.3017,1.3017,1.3015,1.3016
EURUSD,20050201,145200,1.3015,1.3015,1.3014,1.3015
EURUSD,20050201,145300,1.3014,1.3014,1.3013,1.3013
EURUSD,20050201,145400,1.3013,1.3015,1.3013,1.3015
EURUSD,20050201,145500,1.3014,1.3014,1.3011,1.3011
EURUSD,20050201,145600,1.3011,1.3012,1.3011,1.3012
EURUSD,20050201,145700,1.3011,1.3012,1.3011,1.3012
EURUSD,20050201,145800,1.3013,1.3014,1.3013,1.3014
EURUSD,20050201,145900,1.3015,1.3015,1.3014,1.3014
EURUSD,20050201,150000,1.3014,1.3014,1.3013,1.3013
EURUSD,20050201,150100,1.3012,1.3013,1.3011,1.3011
EURUSD,20050201,150200,1.3010,1.3011,1.3010,1.3011
EURUSD,20050201,150300,1.3012,1.3012,1.3010,1.3010
EURUSD,20050201,150400,1.3011,1.3011,1.3005,1.3005
EURUSD,20050201,150500,1.3004,1.3004,1.3004,1.3004
EURUSD,20050201,150600,1.3004,1.3007,1.3004,1.3005
EURUSD,20050201,150700,1.3004,1.3006,1.3004,1.3006
EURUSD,20050201,150800,1.3007,1.3007,1.3006,1.3006
EURUSD,20050201,150900,1.3005,1.3007,1.3005,1.3007
EURUSD,20050201,151000,1.3008,1.3010,1.3008,1.3009
EURUSD,20050201,151100,1.3010,1.3011,1.3010,1.3011
EURUSD,20050201,151200,1.3012,1.3012,1.3011,1.3012
EURUSD,20050201,151300,1.3013,1.3013,1.3012,1.3012
EURUSD,20050201,151400,1.3012,1.3012,1.3009,1.3009
EURUSD,20050201,151500,1.3008,1.3011,1.3008,1.3011
EURUSD,20050201,151600,1.3011,1.3011,1.3008,1.3008
EURUSD,20050201,151700,1.3008,1.3010,1.3008,1.3008
EURUSD,20050201,151800,1.3007,1.3009,1.3007,1.3009
EURUSD,20050201,151900,1.3010,1.3012,1.3010,1.3012
EURUSD,20050201,152000,1.3011,1.3011,1.3011,1.3011
EURUSD,20050201,152100,1.3011,1.3012,1.3011,1.3012
EURUSD,20050201,152200,1.3011,1.3013,1.3011,1.3013
EURUSD,20050201,152300,1.3013,1.3013,1.3009,1.3010
EURUSD,20050201,152400,1.3009,1.3009,1.3008,1.3009
EURUSD,20050201,152500,1.3009,1.3010,1.3008,1.3010
EURUSD,20050201,152600,1.3009,1.3010,1.3009,1.3010
EURUSD,20050201,152700,1.3010,1.3012,1.3010,1.3012
EURUSD,20050201,152800,1.3013,1.3014,1.3013,1.3014
EURUSD,20050201,152900,1.3015,1.3016,1.3015,1.3015
EURUSD,20050201,153000,1.3014,1.3014,1.3012,1.3012
EURUSD,20050201,153100,1.3013,1.3013,1.3012,1.3012
EURUSD,20050201,153200,1.3012,1.3013,1.3011,1.3011
EURUSD,20050201,153300,1.3011,1.3014,1.3011,1.3014
EURUSD,20050201,153400,1.3015,1.3015,1.3014,1.3015
EURUSD,20050201,153500,1.3016,1.3017,1.3016,1.3017
EURUSD,20050201,153600,1.3016,1.3016,1.3015,1.3015
EURUSD,20050201,153700,1.3016,1.3018,1.3015,1.3015
EURUSD,20050201,153800,1.3016,1.3016,1.3015,1.3016
EURUSD,20050201,153900,1.3015,1.3017,1.3015,1.3017
EURUSD,20050201,154000,1.3017,1.3017,1.3015,1.3016
EURUSD,20050201,154100,1.3015,1.3015,1.3015,1.3015
EURUSD,20050201,154200,1.3015,1.3015,1.3015,1.3015
EURUSD,20050201,154300,1.3014,1.3014,1.3014,1.3014
EURUSD,20050201,154400,1.3013,1.3014,1.3012,1.3013
EURUSD,20050201,154500,1.3014,1.3018,1.3014,1.3018
EURUSD,20050201,154600,1.3017,1.3017,1.3015,1.3015
EURUSD,20050201,154700,1.3016,1.3016,1.3015,1.3016
EURUSD,20050201,154800,1.3015,1.3016,1.3015,1.3016
EURUSD,20050201,154900,1.3017,1.3017,1.3017,1.3017
EURUSD,20050201,155000,1.3016,1.3017,1.3016,1.3017
EURUSD,20050201,155100,1.3017,1.3018,1.3017,1.3018
EURUSD,20050201,155200,1.3018,1.3019,1.3018,1.3018
EURUSD,20050201,155300,1.3018,1.3018,1.3016,1.3017
EURUSD,20050201,155400,1.3017,1.3017,1.3015,1.3016
EURUSD,20050201,155500,1.3017,1.3019,1.3017,1.3019
EURUSD,20050201,155600,1.3018,1.3018,1.3017,1.3017
EURUSD,20050201,155700,1.3016,1.3016,1.3016,1.3016
EURUSD,20050201,155800,1.3016,1.3017,1.3016,1.3017
EURUSD,20050201,155900,1.3016,1.3017,1.3016,1.3017
EURUSD,20050201,160000,1.3017,1.3017,1.3014,1.3014
EURUSD,20050201,160100,1.3013,1.3020,1.3011,1.3015
EURUSD,20050201,160200,1.3014,1.3014,1.3007,1.3009
EURUSD,20050201,160300,1.3010,1.3010,1.3008,1.3010
EURUSD,20050201,160400,1.3011,1.3013,1.3011,1.3011
EURUSD,20050201,160500,1.3010,1.3010,1.3008,1.3010
EURUSD,20050201,160600,1.3011,1.3015,1.3011,1.3015
EURUSD,20050201,160700,1.3016,1.3018,1.3016,1.3018
EURUSD,20050201,160800,1.3019,1.3020,1.3018,1.3018
EURUSD,20050201,160900,1.3017,1.3019,1.3016,1.3018
EURUSD,20050201,161000,1.3019,1.3019,1.3012,1.3012
EURUSD,20050201,161100,1.3011,1.3015,1.3011,1.3015
EURUSD,20050201,161200,1.3014,1.3014,1.3012,1.3013
EURUSD,20050201,161300,1.3013,1.3014,1.3011,1.3011
EURUSD,20050201,161400,1.3010,1.3011,1.3009,1.3009
EURUSD,20050201,161500,1.3010,1.3010,1.3007,1.3007
EURUSD,20050201,161600,1.3007,1.3008,1.3006,1.3007
EURUSD,20050201,161700,1.3007,1.3007,1.3006,1.3006
EURUSD,20050201,161800,1.3007,1.3009,1.3007,1.3007
EURUSD,20050201,161900,1.3007,1.3008,1.3006,1.3006
EURUSD,20050201,162000,1.3005,1.3008,1.3004,1.3008
EURUSD,20050201,162100,1.3009,1.3011,1.3009,1.3011
EURUSD,20050201,162200,1.3010,1.3011,1.3010,1.3011
EURUSD,20050201,162300,1.3011,1.3011,1.3010,1.3011
EURUSD,20050201,162400,1.3011,1.3012,1.3011,1.3012
EURUSD,20050201,162500,1.3011,1.3011,1.3010,1.3011
EURUSD,20050201,162600,1.3012,1.3012,1.3010,1.3012
EURUSD,20050201,162700,1.3013,1.3013,1.3012,1.3012
EURUSD,20050201,162800,1.3012,1.3013,1.3011,1.3011
EURUSD,20050201,162900,1.3011,1.3012,1.3011,1.3011
EURUSD,20050201,163000,1.3011,1.3011,1.3010,1.3010
EURUSD,20050201,163100,1.3011,1.3012,1.3010,1.3012
EURUSD,20050201,163200,1.3012,1.3015,1.3012,1.3015
EURUSD,20050201,163300,1.3016,1.3016,1.3015,1.3015
EURUSD,20050201,163400,1.3014,1.3014,1.3011,1.3011
EURUSD,20050201,163500,1.3011,1.3011,1.3009,1.3009
EURUSD,20050201,163600,1.3010,1.3011,1.3010,1.3011
EURUSD,20050201,163700,1.3010,1.3010,1.3008,1.3008
EURUSD,20050201,163800,1.3008,1.3008,1.3008,1.3008
EURUSD,20050201,163900,1.3008,1.3008,1.3005,1.3005
EURUSD,20050201,164000,1.3004,1.3006,1.3004,1.3006
EURUSD,20050201,164100,1.3005,1.3008,1.3005,1.3008
EURUSD,20050201,164200,1.3008,1.3009,1.3008,1.3009
EURUSD,20050201,164300,1.3008,1.3008,1.3006,1.3007
EURUSD,20050201,164400,1.3006,1.3006,1.3004,1.3004
EURUSD,20050201,164500,1.3005,1.3005,1.3001,1.3001
EURUSD,20050201,164600,1.3002,1.3003,1.3002,1.3003
EURUSD,20050201,164700,1.3004,1.3004,1.3001,1.3001
EURUSD,20050201,164800,1.3000,1.3008,1.3000,1.3008
EURUSD,20050201,164900,1.3009,1.3012,1.3009,1.3012
EURUSD,20050201,165000,1.3011,1.3012,1.3011,1.3012
EURUSD,20050201,165100,1.3013,1.3013,1.3011,1.3011
EURUSD,20050201,165200,1.3010,1.3014,1.3010,1.3014
EURUSD,20050201,165300,1.3013,1.3015,1.3013,1.3014
EURUSD,20050201,165400,1.3013,1.3013,1.3010,1.3010
EURUSD,20050201,165500,1.3009,1.3009,1.3004,1.3004
EURUSD,20050201,165600,1.3004,1.3005,1.3002,1.3004
EURUSD,20050201,165700,1.3004,1.3004,1.3003,1.3004
EURUSD,20050201,165800,1.3005,1.3006,1.3004,1.3004
EURUSD,20050201,165900,1.3003,1.3005,1.3003,1.3005
EURUSD,20050201,170000,1.3004,1.3004,1.3003,1.3004
EURUSD,20050201,170100,1.3003,1.3007,1.3003,1.3006
EURUSD,20050201,170200,1.3005,1.3006,1.3005,1.3005
EURUSD,20050201,170300,1.3005,1.3005,1.3004,1.3004
EURUSD,20050201,170400,1.3004,1.3005,1.3004,1.3004
EURUSD,20050201,170500,1.3005,1.3006,1.3004,1.3006
EURUSD,20050201,170600,1.3007,1.3009,1.3007,1.3008
EURUSD,20050201,170700,1.3009,1.3009,1.3008,1.3008
EURUSD,20050201,170800,1.3008,1.3008,1.3002,1.3002
EURUSD,20050201,170900,1.3003,1.3003,1.3001,1.3001
EURUSD,20050201,171000,1.3002,1.3003,1.3001,1.3001
EURUSD,20050201,171100,1.3000,1.3001,1.3000,1.3000
EURUSD,20050201,171200,1.3000,1.3001,1.3000,1.3000
EURUSD,20050201,171300,1.2999,1.3001,1.2999,1.3001
EURUSD,20050201,171400,1.3002,1.3004,1.3002,1.3004
EURUSD,20050201,171500,1.3004,1.3005,1.3003,1.3004
EURUSD,20050201,171600,1.3004,1.3005,1.3004,1.3005
EURUSD,20050201,171700,1.3006,1.3007,1.3005,1.3006
EURUSD,20050201,171800,1.3007,1.3008,1.3007,1.3007
EURUSD,20050201,171900,1.3006,1.3010,1.3006,1.3010
EURUSD,20050201,172000,1.3011,1.3012,1.3010,1.3010
EURUSD,20050201,172100,1.3009,1.3009,1.3007,1.3008
EURUSD,20050201,172200,1.3007,1.3010,1.3007,1.3009
EURUSD,20050201,172300,1.3008,1.3008,1.3006,1.3008
EURUSD,20050201,172400,1.3008,1.3008,1.3006,1.3006
EURUSD,20050201,172500,1.3006,1.3006,1.3004,1.3005
EURUSD,20050201,172600,1.3006,1.3009,1.3006,1.3009
EURUSD,20050201,172700,1.3008,1.3008,1.3005,1.3005
EURUSD,20050201,172800,1.3004,1.3006,1.3004,1.3006
EURUSD,20050201,172900,1.3007,1.3007,1.3007,1.3007
EURUSD,20050201,173000,1.3007,1.3007,1.3006,1.3007
EURUSD,20050201,173100,1.3007,1.3010,1.3007,1.3010
EURUSD,20050201,173200,1.3010,1.3010,1.3009,1.3009
EURUSD,20050201,173300,1.3009,1.3009,1.3009,1.3009
EURUSD,20050201,173400,1.3008,1.3008,1.3005,1.3006
EURUSD,20050201,173500,1.3007,1.3008,1.3006,1.3008
EURUSD,20050201,173600,1.3007,1.3009,1.3007,1.3009
EURUSD,20050201,173700,1.3010,1.3011,1.3010,1.3010
EURUSD,20050201,173800,1.3009,1.3010,1.3006,1.3006
EURUSD,20050201,173900,1.3005,1.3008,1.3005,1.3007
EURUSD,20050201,174000,1.3007,1.3007,1.3005,1.3005
EURUSD,20050201,174100,1.3004,1.3006,1.3004,1.3006
EURUSD,20050201,174200,1.3007,1.3009,1.3007,1.3008
EURUSD,20050201,174300,1.3009,1.3012,1.3009,1.3012
EURUSD,20050201,174400,1.3013,1.3013,1.3012,1.3012
EURUSD,20050201,174500,1.3012,1.3012,1.3011,1.3011
EURUSD,20050201,174600,1.3011,1.3011,1.3009,1.3010
EURUSD,20050201,174700,1.3009,1.3010,1.3009,1.3010
EURUSD,20050201,174800,1.3010,1.3010,1.3010,1.3010
EURUSD,20050201,174900,1.3009,1.3009,1.3009,1.3009
EURUSD,20050201,175000,1.3009,1.3010,1.3009,1.3009
EURUSD,20050201,175100,1.3008,1.3009,1.3008,1.3008
EURUSD,20050201,175200,1.3008,1.3009,1.3008,1.3009
EURUSD,20050201,175300,1.3009,1.3009,1.3009,1.3009
EURUSD,20050201,175400,1.3010,1.3011,1.3010,1.3011
EURUSD,20050201,175500,1.3011,1.3011,1.3011,1.3011
EURUSD,20050201,175600,1.3012,1.3012,1.3011,1.3011
EURUSD,20050201,175700,1.3011,1.3012,1.3011,1.3011
EURUSD,20050201,175800,1.3010,1.3012,1.3010,1.3012
EURUSD,20050201,175900,1.3011,1.3011,1.3010,1.3011
EURUSD,20050201,180000,1.3011,1.3011,1.3009,1.3009
EURUSD,20050201,180100,1.3010,1.3010,1.3009,1.3009
EURUSD,20050201,180200,1.3009,1.3010,1.3009,1.3010
EURUSD,20050201,180300,1.3010,1.3010,1.3009,1.3009
EURUSD,20050201,180400,1.3010,1.3011,1.3010,1.3011
EURUSD,20050201,180500,1.3011,1.3012,1.3010,1.3010
EURUSD,20050201,180600,1.3011,1.3011,1.3010,1.3010
EURUSD,20050201,180700,1.3010,1.3011,1.3010,1.3010
EURUSD,20050201,180800,1.3009,1.3010,1.3009,1.3010
EURUSD,20050201,180900,1.3011,1.3011,1.3010,1.3011
EURUSD,20050201,181000,1.3011,1.3012,1.3011,1.3012
EURUSD,20050201,181100,1.3011,1.3011,1.3010,1.3011
EURUSD,20050201,181200,1.3010,1.3010,1.3010,1.3010
EURUSD,20050201,181300,1.3010,1.3011,1.3010,1.3011
EURUSD,20050201,181400,1.3010,1.3011,1.3010,1.3010
EURUSD,20050201,181500,1.3010,1.3011,1.3010,1.3011
EURUSD,20050201,181600,1.3011,1.3011,1.3011,1.3011
EURUSD,20050201,181700,1.3010,1.3011,1.3010,1.3011
EURUSD,20050201,181800,1.3011,1.3011,1.3011,1.3011
EURUSD,20050201,181900,1.3011,1.3013,1.3011,1.3013
EURUSD,20050201,182000,1.3014,1.3015,1.3014,1.3015
EURUSD,20050201,182100,1.3015,1.3016,1.3015,1.3016
EURUSD,20050201,182200,1.3017,1.3017,1.3016,1.3016
EURUSD,20050201,182300,1.3016,1.3016,1.3015,1.3015
EURUSD,20050201,182400,1.3016,1.3017,1.3016,1.3017
EURUSD,20050201,182500,1.3017,1.3021,1.3017,1.3021
EURUSD,20050201,182600,1.3022,1.3022,1.3020,1.3022
EURUSD,20050201,182700,1.3021,1.3025,1.3021,1.3025
EURUSD,20050201,182800,1.3026,1.3026,1.3023,1.3023
EURUSD,20050201,182900,1.3024,1.3026,1.3023,1.3026
EURUSD,20050201,183000,1.3025,1.3026,1.3024,1.3025
EURUSD,20050201,183100,1.3024,1.3024,1.3022,1.3022
EURUSD,20050201,183200,1.3022,1.3022,1.3021,1.3021
EURUSD,20050201,183300,1.3021,1.3022,1.3021,1.3021
EURUSD,20050201,183400,1.3020,1.3021,1.3020,1.3021
EURUSD,20050201,183500,1.3020,1.3022,1.3020,1.3022
EURUSD,20050201,183600,1.3021,1.3023,1.3021,1.3023
EURUSD,20050201,183700,1.3023,1.3023,1.3021,1.3022
EURUSD,20050201,183800,1.3022,1.3022,1.3022,1.3022
EURUSD,20050201,183900,1.3022,1.3022,1.3022,1.3022
EURUSD,20050201,184000,1.3022,1.3023,1.3022,1.3022
EURUSD,20050201,184100,1.3021,1.3022,1.3021,1.3021
EURUSD,20050201,184200,1.3021,1.3021,1.3020,1.3020
EURUSD,20050201,184300,1.3021,1.3022,1.3020,1.3020
EURUSD,20050201,184400,1.3020,1.3021,1.3020,1.3021
EURUSD,20050201,184500,1.3021,1.3022,1.3021,1.3022
EURUSD,20050201,184600,1.3022,1.3025,1.3022,1.3025
EURUSD,20050201,184700,1.3024,1.3024,1.3021,1.3022
EURUSD,20050201,184800,1.3021,1.3023,1.3021,1.3023
EURUSD,20050201,184900,1.3024,1.3024,1.3023,1.3024
EURUSD,20050201,185000,1.3025,1.3025,1.3023,1.3024
EURUSD,20050201,185100,1.3025,1.3025,1.3024,1.3024
EURUSD,20050201,185200,1.3024,1.3024,1.3024,1.3024
EURUSD,20050201,185300,1.3023,1.3025,1.3023,1.3024
EURUSD,20050201,185400,1.3024,1.3024,1.3024,1.3024
EURUSD,20050201,185500,1.3024,1.3025,1.3024,1.3025
EURUSD,20050201,185600,1.3025,1.3029,1.3025,1.3027
EURUSD,20050201,185700,1.3028,1.3029,1.3028,1.3028
EURUSD,20050201,185800,1.3027,1.3030,1.3027,1.3030
EURUSD,20050201,185900,1.3029,1.3031,1.3029,1.3030
EURUSD,20050201,190000,1.3030,1.3031,1.3030,1.3031
EURUSD,20050201,190100,1.3030,1.3031,1.3030,1.3030
EURUSD,20050201,190200,1.3029,1.3030,1.3028,1.3030
EURUSD,20050201,190300,1.3030,1.3030,1.3027,1.3027
EURUSD,20050201,190400,1.3028,1.3030,1.3028,1.3029
EURUSD,20050201,190500,1.3030,1.3031,1.3029,1.3029
EURUSD,20050201,190600,1.3029,1.3029,1.3029,1.3029
EURUSD,20050201,190700,1.3030,1.3033,1.3029,1.3033
EURUSD,20050201,190800,1.3032,1.3037,1.3032,1.3036
EURUSD,20050201,190900,1.3035,1.3035,1.3032,1.3033
EURUSD,20050201,191000,1.3034,1.3035,1.3032,1.3032
EURUSD,20050201,191100,1.3031,1.3032,1.3031,1.3032
EURUSD,20050201,191200,1.3032,1.3032,1.3030,1.3031
EURUSD,20050201,191300,1.3031,1.3032,1.3031,1.3032
EURUSD,20050201,191400,1.3031,1.3032,1.3031,1.3031
EURUSD,20050201,191500,1.3031,1.3033,1.3031,1.3032
EURUSD,20050201,191600,1.3032,1.3033,1.3032,1.3032
EURUSD,20050201,191700,1.3032,1.3032,1.3032,1.3032
EURUSD,20050201,191800,1.3032,1.3033,1.3031,1.3031
EURUSD,20050201,191900,1.3032,1.3035,1.3032,1.3034
EURUSD,20050201,192000,1.3033,1.3034,1.3033,1.3034
EURUSD,20050201,192100,1.3033,1.3034,1.3033,1.3033
EURUSD,20050201,192200,1.3033,1.3033,1.3033,1.3033
EURUSD,20050201,192300,1.3033,1.3034,1.3033,1.3033
EURUSD,20050201,192400,1.3033,1.3033,1.3033,1.3033
EURUSD,20050201,192500,1.3033,1.3033,1.3032,1.3032
EURUSD,20050201,192600,1.3032,1.3033,1.3032,1.3033
EURUSD,20050201,192700,1.3033,1.3035,1.3033,1.3035
EURUSD,20050201,192800,1.3036,1.3038,1.3035,1.3037
EURUSD,20050201,192900,1.3037,1.3038,1.3037,1.3038
EURUSD,20050201,193000,1.3039,1.3040,1.3038,1.3038
EURUSD,20050201,193100,1.3037,1.3038,1.3036,1.3037
EURUSD,20050201,193200,1.3037,1.3037,1.3036,1.3037
EURUSD,20050201,193300,1.3038,1.3040,1.3038,1.3040
EURUSD,20050201,193400,1.3040,1.3041,1.3040,1.3041
EURUSD,20050201,193500,1.3040,1.3043,1.3040,1.3043
EURUSD,20050201,193600,1.3043,1.3043,1.3041,1.3041
EURUSD,20050201,193700,1.3040,1.3040,1.3039,1.3039
EURUSD,20050201,193800,1.3040,1.3044,1.3040,1.3044
EURUSD,20050201,193900,1.3045,1.3046,1.3045,1.3046
EURUSD,20050201,194000,1.3045,1.3045,1.3045,1.3045
EURUSD,20050201,194100,1.3046,1.3048,1.3046,1.3048
EURUSD,20050201,194200,1.3048,1.3049,1.3048,1.3048
EURUSD,20050201,194300,1.3048,1.3048,1.3044,1.3044
EURUSD,20050201,194400,1.3045,1.3047,1.3045,1.3047
EURUSD,20050201,194500,1.3047,1.3047,1.3046,1.3047
EURUSD,20050201,194600,1.3046,1.3046,1.3045,1.3045
EURUSD,20050201,194700,1.3045,1.3045,1.3044,1.3045
EURUSD,20050201,194800,1.3045,1.3045,1.3043,1.3043
EURUSD,20050201,194900,1.3043,1.3044,1.3043,1.3044
EURUSD,20050201,195000,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,195100,1.3044,1.3044,1.3043,1.3044
EURUSD,20050201,195200,1.3044,1.3044,1.3043,1.3044
EURUSD,20050201,195300,1.3045,1.3045,1.3044,1.3044
EURUSD,20050201,195400,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,195500,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,195600,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,195700,1.3044,1.3044,1.3043,1.3043
EURUSD,20050201,195800,1.3043,1.3043,1.3043,1.3043
EURUSD,20050201,195900,1.3044,1.3044,1.3043,1.3043
EURUSD,20050201,200000,1.3042,1.3044,1.3042,1.3044
EURUSD,20050201,200100,1.3043,1.3043,1.3040,1.3040
EURUSD,20050201,200200,1.3041,1.3041,1.3040,1.3041
EURUSD,20050201,200300,1.3041,1.3041,1.3040,1.3041
EURUSD,20050201,200400,1.3041,1.3041,1.3040,1.3040
EURUSD,20050201,200500,1.3040,1.3041,1.3040,1.3041
EURUSD,20050201,200600,1.3041,1.3041,1.3040,1.3040
EURUSD,20050201,200700,1.3039,1.3041,1.3039,1.3041
EURUSD,20050201,200800,1.3040,1.3042,1.3040,1.3042
EURUSD,20050201,200900,1.3043,1.3045,1.3043,1.3044
EURUSD,20050201,201000,1.3043,1.3044,1.3042,1.3044
EURUSD,20050201,201100,1.3043,1.3044,1.3042,1.3042
EURUSD,20050201,201200,1.3042,1.3042,1.3042,1.3042
EURUSD,20050201,201300,1.3042,1.3042,1.3041,1.3042
EURUSD,20050201,201400,1.3042,1.3042,1.3041,1.3041
EURUSD,20050201,201500,1.3041,1.3042,1.3041,1.3042
EURUSD,20050201,201600,1.3042,1.3042,1.3041,1.3042
EURUSD,20050201,201700,1.3041,1.3041,1.3041,1.3041
EURUSD,20050201,201800,1.3041,1.3041,1.3041,1.3041
EURUSD,20050201,201900,1.3041,1.3041,1.3041,1.3041
EURUSD,20050201,202000,1.3041,1.3042,1.3041,1.3042
EURUSD,20050201,202100,1.3041,1.3042,1.3041,1.3042
EURUSD,20050201,202200,1.3041,1.3041,1.3041,1.3041
EURUSD,20050201,202300,1.3041,1.3042,1.3041,1.3042
EURUSD,20050201,202400,1.3042,1.3042,1.3041,1.3041
EURUSD,20050201,202500,1.3041,1.3041,1.3040,1.3040
EURUSD,20050201,202600,1.3041,1.3041,1.3041,1.3041
EURUSD,20050201,202700,1.3041,1.3041,1.3041,1.3041
EURUSD,20050201,202800,1.3041,1.3041,1.3040,1.3040
EURUSD,20050201,202900,1.3040,1.3040,1.3040,1.3040
EURUSD,20050201,203000,1.3041,1.3043,1.3041,1.3043
EURUSD,20050201,203100,1.3042,1.3043,1.3042,1.3043
EURUSD,20050201,203200,1.3043,1.3043,1.3042,1.3043
EURUSD,20050201,203300,1.3043,1.3043,1.3042,1.3043
EURUSD,20050201,203400,1.3043,1.3043,1.3042,1.3043
EURUSD,20050201,203500,1.3043,1.3043,1.3043,1.3043
EURUSD,20050201,203600,1.3042,1.3043,1.3042,1.3042
EURUSD,20050201,203700,1.3042,1.3042,1.3042,1.3042
EURUSD,20050201,203800,1.3043,1.3044,1.3043,1.3044
EURUSD,20050201,203900,1.3043,1.3044,1.3043,1.3044
EURUSD,20050201,204000,1.3043,1.3044,1.3043,1.3044
EURUSD,20050201,204100,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,204200,1.3044,1.3044,1.3043,1.3043
EURUSD,20050201,204300,1.3043,1.3045,1.3043,1.3045
EURUSD,20050201,204400,1.3045,1.3045,1.3044,1.3045
EURUSD,20050201,204500,1.3044,1.3045,1.3044,1.3044
EURUSD,20050201,204600,1.3045,1.3045,1.3044,1.3045
EURUSD,20050201,204700,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,204800,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,204900,1.3044,1.3045,1.3044,1.3045
EURUSD,20050201,205000,1.3045,1.3045,1.3045,1.3045
EURUSD,20050201,205100,1.3045,1.3045,1.3045,1.3045
EURUSD,20050201,205200,1.3046,1.3046,1.3045,1.3046
EURUSD,20050201,205300,1.3046,1.3047,1.3046,1.3047
EURUSD,20050201,205400,1.3047,1.3048,1.3047,1.3047
EURUSD,20050201,205500,1.3047,1.3047,1.3047,1.3047
EURUSD,20050201,205600,1.3047,1.3047,1.3047,1.3047
EURUSD,20050201,205700,1.3047,1.3048,1.3047,1.3048
EURUSD,20050201,205800,1.3049,1.3052,1.3049,1.3052
EURUSD,20050201,205900,1.3053,1.3053,1.3052,1.3052
EURUSD,20050201,210000,1.3053,1.3053,1.3051,1.3051
EURUSD,20050201,210100,1.3050,1.3052,1.3050,1.3052
EURUSD,20050201,210200,1.3052,1.3052,1.3049,1.3049
EURUSD,20050201,210300,1.3048,1.3048,1.3047,1.3047
EURUSD,20050201,210400,1.3047,1.3047,1.3046,1.3046
EURUSD,20050201,210500,1.3046,1.3046,1.3046,1.3046
EURUSD,20050201,210600,1.3045,1.3045,1.3045,1.3045
EURUSD,20050201,210700,1.3045,1.3045,1.3044,1.3044
EURUSD,20050201,210800,1.3043,1.3043,1.3042,1.3042
EURUSD,20050201,210900,1.3043,1.3043,1.3042,1.3042
EURUSD,20050201,211000,1.3042,1.3042,1.3042,1.3042
EURUSD,20050201,211100,1.3042,1.3043,1.3042,1.3042
EURUSD,20050201,211200,1.3041,1.3043,1.3041,1.3043
EURUSD,20050201,211300,1.3043,1.3044,1.3043,1.3044
EURUSD,20050201,211400,1.3044,1.3044,1.3043,1.3043
EURUSD,20050201,211500,1.3043,1.3043,1.3043,1.3043
EURUSD,20050201,211600,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,211700,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,211800,1.3044,1.3044,1.3043,1.3044
EURUSD,20050201,211900,1.3043,1.3043,1.3043,1.3043
EURUSD,20050201,212000,1.3043,1.3043,1.3042,1.3043
EURUSD,20050201,212100,1.3043,1.3043,1.3042,1.3043
EURUSD,20050201,212200,1.3042,1.3042,1.3041,1.3042
EURUSD,20050201,212300,1.3042,1.3042,1.3041,1.3041
EURUSD,20050201,212400,1.3042,1.3042,1.3042,1.3042
EURUSD,20050201,212500,1.3042,1.3042,1.3042,1.3042
EURUSD,20050201,212600,1.3041,1.3042,1.3041,1.3042
EURUSD,20050201,212700,1.3042,1.3042,1.3042,1.3042
EURUSD,20050201,212800,1.3042,1.3042,1.3042,1.3042
EURUSD,20050201,212900,1.3042,1.3042,1.3042,1.3042
EURUSD,20050201,213000,1.3042,1.3043,1.3042,1.3043
EURUSD,20050201,213100,1.3043,1.3043,1.3043,1.3043
EURUSD,20050201,213200,1.3043,1.3043,1.3043,1.3043
EURUSD,20050201,213300,1.3043,1.3043,1.3043,1.3043
EURUSD,20050201,213400,1.3043,1.3043,1.3043,1.3043
EURUSD,20050201,213500,1.3044,1.3044,1.3043,1.3043
EURUSD,20050201,213600,1.3043,1.3043,1.3042,1.3042
EURUSD,20050201,213700,1.3042,1.3043,1.3042,1.3043
EURUSD,20050201,213800,1.3043,1.3043,1.3043,1.3043
EURUSD,20050201,213900,1.3043,1.3043,1.3043,1.3043
EURUSD,20050201,214000,1.3043,1.3043,1.3043,1.3043
EURUSD,20050201,214100,1.3043,1.3043,1.3043,1.3043
EURUSD,20050201,214200,1.3042,1.3043,1.3042,1.3043
EURUSD,20050201,214300,1.3043,1.3044,1.3043,1.3044
EURUSD,20050201,214400,1.3045,1.3047,1.3045,1.3047
EURUSD,20050201,214500,1.3048,1.3048,1.3047,1.3047
EURUSD,20050201,214600,1.3047,1.3047,1.3046,1.3046
EURUSD,20050201,214700,1.3046,1.3046,1.3045,1.3045
EURUSD,20050201,214800,1.3046,1.3047,1.3046,1.3047
EURUSD,20050201,214900,1.3046,1.3047,1.3046,1.3047
EURUSD,20050201,215000,1.3046,1.3046,1.3045,1.3045
EURUSD,20050201,215100,1.3044,1.3045,1.3044,1.3044
EURUSD,20050201,215200,1.3045,1.3045,1.3045,1.3045
EURUSD,20050201,215300,1.3045,1.3045,1.3045,1.3045
EURUSD,20050201,215400,1.3045,1.3045,1.3045,1.3045
EURUSD,20050201,215500,1.3045,1.3045,1.3044,1.3044
EURUSD,20050201,215600,1.3044,1.3044,1.3043,1.3043
EURUSD,20050201,215700,1.3043,1.3043,1.3043,1.3043
EURUSD,20050201,215800,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,215900,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,220000,1.3044,1.3044,1.3043,1.3043
EURUSD,20050201,220100,1.3043,1.3043,1.3043,1.3043
EURUSD,20050201,220200,1.3043,1.3046,1.3043,1.3046
EURUSD,20050201,220300,1.3045,1.3045,1.3044,1.3045
EURUSD,20050201,220400,1.3045,1.3045,1.3045,1.3045
EURUSD,20050201,220500,1.3045,1.3047,1.3044,1.3047
EURUSD,20050201,220600,1.3047,1.3047,1.3046,1.3046
EURUSD,20050201,220700,1.3046,1.3046,1.3044,1.3044
EURUSD,20050201,220800,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,220900,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,221000,1.3044,1.3044,1.3043,1.3044
EURUSD,20050201,221100,1.3044,1.3044,1.3043,1.3043
EURUSD,20050201,221200,1.3043,1.3043,1.3043,1.3043
EURUSD,20050201,221300,1.3043,1.3043,1.3042,1.3042
EURUSD,20050201,221400,1.3042,1.3044,1.3042,1.3043
EURUSD,20050201,221500,1.3043,1.3043,1.3043,1.3043
EURUSD,20050201,221600,1.3043,1.3043,1.3043,1.3043
EURUSD,20050201,221700,1.3043,1.3043,1.3043,1.3043
EURUSD,20050201,221800,1.3043,1.3043,1.3043,1.3043
EURUSD,20050201,221900,1.3043,1.3043,1.3043,1.3043
EURUSD,20050201,222000,1.3043,1.3043,1.3043,1.3043
EURUSD,20050201,222100,1.3043,1.3043,1.3043,1.3043
EURUSD,20050201,222200,1.3043,1.3045,1.3043,1.3045
EURUSD,20050201,222300,1.3045,1.3045,1.3045,1.3045
EURUSD,20050201,222400,1.3045,1.3045,1.3044,1.3044
EURUSD,20050201,222500,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,222600,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,222700,1.3043,1.3044,1.3043,1.3044
EURUSD,20050201,222800,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,222900,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,223000,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,223100,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,223200,1.3045,1.3045,1.3045,1.3045
EURUSD,20050201,223300,1.3045,1.3045,1.3045,1.3045
EURUSD,20050201,223400,1.3045,1.3045,1.3045,1.3045
EURUSD,20050201,223500,1.3045,1.3045,1.3045,1.3045
EURUSD,20050201,223600,1.3045,1.3045,1.3045,1.3045
EURUSD,20050201,223700,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,223800,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,223900,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,224000,1.3044,1.3044,1.3043,1.3043
EURUSD,20050201,224100,1.3043,1.3043,1.3043,1.3043
EURUSD,20050201,224200,1.3043,1.3044,1.3043,1.3044
EURUSD,20050201,224300,1.3043,1.3043,1.3043,1.3043
EURUSD,20050201,224400,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,224500,1.3044,1.3044,1.3043,1.3044
EURUSD,20050201,224600,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,224700,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,224800,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,224900,1.3044,1.3045,1.3044,1.3045
EURUSD,20050201,225000,1.3045,1.3046,1.3045,1.3045
EURUSD,20050201,225100,1.3046,1.3046,1.3045,1.3046
EURUSD,20050201,225200,1.3046,1.3046,1.3045,1.3045
EURUSD,20050201,225300,1.3045,1.3045,1.3045,1.3045
EURUSD,20050201,225400,1.3045,1.3045,1.3045,1.3045
EURUSD,20050201,225500,1.3045,1.3045,1.3044,1.3045
EURUSD,20050201,225600,1.3045,1.3045,1.3045,1.3045
EURUSD,20050201,225700,1.3045,1.3045,1.3045,1.3045
EURUSD,20050201,225800,1.3045,1.3045,1.3045,1.3045
EURUSD,20050201,225900,1.3045,1.3045,1.3045,1.3045
EURUSD,20050201,230000,1.3045,1.3045,1.3044,1.3044
EURUSD,20050201,230100,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,230200,1.3044,1.3044,1.3044,1.3044
EURUSD,20050201,230300,1.3043,1.3043,1.3043,1.3043
EURUSD,20050201,230400,1.3043,1.3043,1.3043,1.3043
EURUSD,20050201,230500,1.3042,1.3042,1.3040,1.3040
EURUSD,20050201,230600,1.3040,1.3041,1.3040,1.3041
EURUSD,20050201,230700,1.3042,1.3042,1.3041,1.3041
EURUSD,20050201,230800,1.3041,1.3041,1.3041,1.3041
EURUSD,20050201,230900,1.3041,1.3041,1.3040,1.3040
EURUSD,20050201,231000,1.3040,1.3040,1.3039,1.3039
EURUSD,20050201,231100,1.3039,1.3040,1.3039,1.3039
EURUSD,20050201,231200,1.3039,1.3040,1.3039,1.3040
EURUSD,20050201,231300,1.3039,1.3040,1.3039,1.3040
EURUSD,20050201,231400,1.3040,1.3040,1.3039,1.3039
EURUSD,20050201,231500,1.3038,1.3038,1.3038,1.3038
EURUSD,20050201,231600,1.3038,1.3038,1.3037,1.3037
EURUSD,20050201,231700,1.3037,1.3039,1.3036,1.3038
EURUSD,20050201,231800,1.3037,1.3039,1.3037,1.3039
EURUSD,20050201,231900,1.3039,1.3039,1.3038,1.3038
EURUSD,20050201,232000,1.3038,1.3038,1.3037,1.3037
EURUSD,20050201,232100,1.3037,1.3038,1.3037,1.3038
EURUSD,20050201,232200,1.3037,1.3037,1.3037,1.3037
EURUSD,20050201,232300,1.3036,1.3037,1.3036,1.3037
EURUSD,20050201,232400,1.3037,1.3037,1.3036,1.3036
EURUSD,20050201,232500,1.3036,1.3036,1.3036,1.3036
EURUSD,20050201,232600,1.3036,1.3036,1.3036,1.3036
EURUSD,20050201,232700,1.3036,1.3038,1.3035,1.3038
EURUSD,20050201,232800,1.3037,1.3038,1.3037,1.3037
EURUSD,20050201,232900,1.3037,1.3037,1.3036,1.3036
EURUSD,20050201,233000,1.3036,1.3036,1.3036,1.3036
EURUSD,20050201,233100,1.3036,1.3036,1.3036,1.3036
EURUSD,20050201,233200,1.3037,1.3037,1.3036,1.3036
EURUSD,20050201,233300,1.3036,1.3036,1.3036,1.3036
EURUSD,20050201,233400,1.3036,1.3036,1.3036,1.3036
EURUSD,20050201,233500,1.3036,1.3036,1.3036,1.3036
EURUSD,20050201,233600,1.3035,1.3035,1.3034,1.3034
EURUSD,20050201,233700,1.3033,1.3034,1.3032,1.3033
EURUSD,20050201,233800,1.3034,1.3034,1.3034,1.3034
EURUSD,20050201,233900,1.3034,1.3034,1.3033,1.3033
EURUSD,20050201,234000,1.3033,1.3033,1.3033,1.3033
EURUSD,20050201,234100,1.3033,1.3034,1.3033,1.3033
EURUSD,20050201,234200,1.3033,1.3034,1.3033,1.3034
EURUSD,20050201,234300,1.3034,1.3035,1.3034,1.3035
EURUSD,20050201,234400,1.3035,1.3035,1.3034,1.3034
EURUSD,20050201,234500,1.3033,1.3033,1.3033,1.3033
EURUSD,20050201,234600,1.3033,1.3033,1.3033,1.3033
EURUSD,20050201,234700,1.3033,1.3034,1.3033,1.3034
EURUSD,20050201,234800,1.3034,1.3034,1.3034,1.3034
EURUSD,20050201,234900,1.3034,1.3036,1.3034,1.3036
EURUSD,20050201,235000,1.3037,1.3039,1.3037,1.3039
EURUSD,20050201,235100,1.3039,1.3039,1.3039,1.3039
EURUSD,20050201,235200,1.3040,1.3040,1.3039,1.3040
EURUSD,20050201,235300,1.3039,1.3040,1.3039,1.3040
EURUSD,20050201,235400,1.3039,1.3041,1.3039,1.3040
EURUSD,20050201,235500,1.3040,1.3040,1.3040,1.3040
EURUSD,20050201,235600,1.3040,1.3040,1.3040,1.3040
EURUSD,20050201,235700,1.3040,1.3040,1.3040,1.3040
EURUSD,20050201,235800,1.3040,1.3040,1.3040,1.3040
EURUSD,20050201,235900,1.3040,1.3041,1.3040,1.3041
EURUSD,20050202,000000,1.3042,1.3043,1.3042,1.3042
GBPUSD,20050201,000100,1.8837,1.8837,1.8836,1.8836
GBPUSD,20050201,000200,1.8837,1.8837,1.8836,1.8836
GBPUSD,20050201,000300,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050201,000400,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050201,000500,1.8835,1.8835,1.8834,1.8834
GBPUSD,20050201,000600,1.8834,1.8834,1.8832,1.8832
GBPUSD,20050201,000700,1.8832,1.8832,1.8831,1.8832
GBPUSD,20050201,000800,1.8831,1.8831,1.8827,1.8828
GBPUSD,20050201,000900,1.8829,1.8829,1.8827,1.8828
GBPUSD,20050201,001000,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050201,001100,1.8828,1.8828,1.8827,1.8828
GBPUSD,20050201,001200,1.8829,1.8829,1.8828,1.8829
GBPUSD,20050201,001300,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050201,001400,1.8829,1.8830,1.8829,1.8830
GBPUSD,20050201,001500,1.8830,1.8833,1.8830,1.8833
GBPUSD,20050201,001600,1.8833,1.8833,1.8833,1.8833
GBPUSD,20050201,001700,1.8833,1.8834,1.8833,1.8834
GBPUSD,20050201,001800,1.8833,1.8833,1.8832,1.8833
GBPUSD,20050201,001900,1.8833,1.8833,1.8832,1.8832
GBPUSD,20050201,002000,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050201,002100,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050201,002200,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050201,002300,1.8832,1.8833,1.8832,1.8833
GBPUSD,20050201,002400,1.8833,1.8836,1.8833,1.8836
GBPUSD,20050201,002500,1.8837,1.8838,1.8837,1.8838
GBPUSD,20050201,002600,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050201,002700,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050201,002800,1.8838,1.8839,1.8838,1.8839
GBPUSD,20050201,002900,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050201,003000,1.8839,1.8839,1.8838,1.8838
GBPUSD,20050201,003100,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050201,003200,1.8838,1.8839,1.8838,1.8839
GBPUSD,20050201,003300,1.8839,1.8840,1.8839,1.8839
GBPUSD,20050201,003400,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050201,003500,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050201,003600,1.8838,1.8839,1.8838,1.8838
GBPUSD,20050201,003700,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050201,003800,1.8838,1.8838,1.8837,1.8837
GBPUSD,20050201,003900,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050201,004000,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050201,004100,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050201,004200,1.8838,1.8838,1.8837,1.8837
GBPUSD,20050201,004300,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050201,004400,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050201,004500,1.8837,1.8838,1.8836,1.8836
GBPUSD,20050201,004600,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050201,004700,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050201,004800,1.8837,1.8838,1.8836,1.8836
GBPUSD,20050201,004900,1.8837,1.8838,1.8837,1.8838
GBPUSD,20050201,005000,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050201,005100,1.8839,1.8839,1.8838,1.8838
GBPUSD,20050201,005200,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050201,005300,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050201,005400,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050201,005500,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050201,005600,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050201,005700,1.8837,1.8838,1.8837,1.8838
GBPUSD,20050201,005800,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050201,005900,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050201,010000,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050201,010100,1.8838,1.8838,1.8837,1.8838
GBPUSD,20050201,010200,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050201,010300,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050201,010400,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050201,010500,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050201,010600,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050201,010700,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050201,010800,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050201,010900,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050201,011000,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050201,011100,1.8838,1.8844,1.8838,1.8844
GBPUSD,20050201,011200,1.8843,1.8846,1.8843,1.8845
GBPUSD,20050201,011300,1.8844,1.8844,1.8843,1.8844
GBPUSD,20050201,011400,1.8843,1.8844,1.8843,1.8843
GBPUSD,20050201,011500,1.8843,1.8844,1.8843,1.8844
GBPUSD,20050201,011600,1.8845,1.8846,1.8843,1.8845
GBPUSD,20050201,011700,1.8845,1.8845,1.8844,1.8844
GBPUSD,20050201,011800,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050201,011900,1.8843,1.8845,1.8843,1.8845
GBPUSD,20050201,012000,1.8845,1.8845,1.8844,1.8844
GBPUSD,20050201,012100,1.8844,1.8844,1.8842,1.8842
GBPUSD,20050201,012200,1.8842,1.8844,1.8842,1.8844
GBPUSD,20050201,012300,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050201,012400,1.8845,1.8849,1.8845,1.8848
GBPUSD,20050201,012500,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050201,012600,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050201,012700,1.8848,1.8848,1.8846,1.8846
GBPUSD,20050201,012800,1.8845,1.8846,1.8845,1.8846
GBPUSD,20050201,012900,1.8845,1.8845,1.8844,1.8845
GBPUSD,20050201,013000,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050201,013100,1.8844,1.8845,1.8844,1.8845
GBPUSD,20050201,013200,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050201,013300,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050201,013400,1.8845,1.8845,1.8843,1.8843
GBPUSD,20050201,013500,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050201,013600,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050201,013700,1.8844,1.8845,1.8844,1.8844
GBPUSD,20050201,013800,1.8844,1.8844,1.8843,1.8843
GBPUSD,20050201,013900,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050201,014000,1.8842,1.8843,1.8842,1.8843
GBPUSD,20050201,014100,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050201,014200,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050201,014300,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050201,014400,1.8844,1.8845,1.8844,1.8844
GBPUSD,20050201,014500,1.8844,1.8845,1.8844,1.8845
GBPUSD,20050201,014600,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050201,014700,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050201,014800,1.8846,1.8847,1.8846,1.8847
GBPUSD,20050201,014900,1.8847,1.8847,1.8847,1.8847
GBPUSD,20050201,015000,1.8847,1.8847,1.8846,1.8846
GBPUSD,20050201,015100,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050201,015200,1.8845,1.8846,1.8845,1.8845
GBPUSD,20050201,015300,1.8846,1.8847,1.8845,1.8845
GBPUSD,20050201,015400,1.8845,1.8846,1.8845,1.8845
GBPUSD,20050201,015500,1.8846,1.8846,1.8845,1.8845
GBPUSD,20050201,015600,1.8846,1.8849,1.8846,1.8849
GBPUSD,20050201,015700,1.8849,1.8850,1.8849,1.8849
GBPUSD,20050201,015800,1.8849,1.8850,1.8849,1.8850
GBPUSD,20050201,015900,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050201,020000,1.8850,1.8850,1.8849,1.8849
GBPUSD,20050201,020100,1.8850,1.8850,1.8847,1.8848
GBPUSD,20050201,020200,1.8848,1.8849,1.8848,1.8848
GBPUSD,20050201,020300,1.8848,1.8848,1.8846,1.8846
GBPUSD,20050201,020400,1.8846,1.8846,1.8845,1.8846
GBPUSD,20050201,020500,1.8846,1.8846,1.8845,1.8845
GBPUSD,20050201,020600,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050201,020700,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050201,020800,1.8845,1.8845,1.8844,1.8844
GBPUSD,20050201,020900,1.8844,1.8844,1.8842,1.8842
GBPUSD,20050201,021000,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050201,021100,1.8842,1.8844,1.8842,1.8844
GBPUSD,20050201,021200,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050201,021300,1.8844,1.8845,1.8844,1.8845
GBPUSD,20050201,021400,1.8845,1.8849,1.8845,1.8849
GBPUSD,20050201,021500,1.8850,1.8850,1.8848,1.8849
GBPUSD,20050201,021600,1.8848,1.8848,1.8847,1.8847
GBPUSD,20050201,021700,1.8847,1.8847,1.8847,1.8847
GBPUSD,20050201,021800,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050201,021900,1.8845,1.8846,1.8845,1.8846
GBPUSD,20050201,022000,1.8846,1.8846,1.8845,1.8845
GBPUSD,20050201,022100,1.8845,1.8845,1.8844,1.8844
GBPUSD,20050201,022200,1.8843,1.8844,1.8843,1.8844
GBPUSD,20050201,022300,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050201,022400,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050201,022500,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050201,022600,1.8844,1.8844,1.8842,1.8842
GBPUSD,20050201,022700,1.8842,1.8843,1.8842,1.8843
GBPUSD,20050201,022800,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050201,022900,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050201,023000,1.8843,1.8845,1.8843,1.8844
GBPUSD,20050201,023100,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050201,023200,1.8844,1.8844,1.8843,1.8843
GBPUSD,20050201,023300,1.8843,1.8844,1.8843,1.8844
GBPUSD,20050201,023400,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050201,023500,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050201,023600,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050201,023700,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050201,023800,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050201,023900,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050201,024000,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050201,024100,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050201,024200,1.8845,1.8846,1.8845,1.8846
GBPUSD,20050201,024300,1.8846,1.8846,1.8844,1.8845
GBPUSD,20050201,024400,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050201,024500,1.8845,1.8845,1.8842,1.8842
GBPUSD,20050201,024600,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050201,024700,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050201,024800,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050201,024900,1.8844,1.8847,1.8844,1.8847
GBPUSD,20050201,025000,1.8847,1.8848,1.8847,1.8848
GBPUSD,20050201,025100,1.8849,1.8850,1.8849,1.8850
GBPUSD,20050201,025200,1.8851,1.8851,1.8849,1.8849
GBPUSD,20050201,025300,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050201,025400,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050201,025500,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050201,025600,1.8849,1.8851,1.8849,1.8851
GBPUSD,20050201,025700,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050201,025800,1.8852,1.8854,1.8852,1.8853
GBPUSD,20050201,025900,1.8854,1.8856,1.8854,1.8855
GBPUSD,20050201,030000,1.8855,1.8855,1.8854,1.8854
GBPUSD,20050201,030100,1.8854,1.8854,1.8853,1.8853
GBPUSD,20050201,030200,1.8853,1.8854,1.8853,1.8854
GBPUSD,20050201,030300,1.8854,1.8855,1.8854,1.8855
GBPUSD,20050201,030400,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050201,030500,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050201,030600,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050201,030700,1.8854,1.8854,1.8853,1.8853
GBPUSD,20050201,030800,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050201,030900,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050201,031000,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050201,031100,1.8854,1.8854,1.8853,1.8853
GBPUSD,20050201,031200,1.8853,1.8854,1.8853,1.8854
GBPUSD,20050201,031300,1.8854,1.8854,1.8853,1.8853
GBPUSD,20050201,031400,1.8853,1.8854,1.8853,1.8854
GBPUSD,20050201,031500,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050201,031600,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050201,031700,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050201,031800,1.8854,1.8855,1.8854,1.8854
GBPUSD,20050201,031900,1.8854,1.8855,1.8854,1.8855
GBPUSD,20050201,032000,1.8855,1.8856,1.8855,1.8856
GBPUSD,20050201,032100,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050201,032200,1.8856,1.8858,1.8856,1.8858
GBPUSD,20050201,032300,1.8859,1.8859,1.8858,1.8858
GBPUSD,20050201,032400,1.8858,1.8858,1.8856,1.8856
GBPUSD,20050201,032500,1.8857,1.8857,1.8856,1.8856
GBPUSD,20050201,032600,1.8856,1.8856,1.8855,1.8855
GBPUSD,20050201,032700,1.8855,1.8856,1.8855,1.8856
GBPUSD,20050201,032800,1.8855,1.8855,1.8853,1.8853
GBPUSD,20050201,032900,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050201,033000,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050201,033100,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050201,033200,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050201,033300,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050201,033400,1.8852,1.8852,1.8850,1.8850
GBPUSD,20050201,033500,1.8850,1.8850,1.8847,1.8847
GBPUSD,20050201,033600,1.8846,1.8846,1.8845,1.8845
GBPUSD,20050201,033700,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050201,033800,1.8845,1.8845,1.8844,1.8844
GBPUSD,20050201,033900,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050201,034000,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050201,034100,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050201,034200,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050201,034300,1.8845,1.8846,1.8845,1.8846
GBPUSD,20050201,034400,1.8845,1.8846,1.8845,1.8846
GBPUSD,20050201,034500,1.8847,1.8848,1.8847,1.8848
GBPUSD,20050201,034600,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050201,034700,1.8849,1.8850,1.8849,1.8850
GBPUSD,20050201,034800,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050201,034900,1.8850,1.8852,1.8850,1.8852
GBPUSD,20050201,035000,1.8852,1.8852,1.8851,1.8851
GBPUSD,20050201,035100,1.8851,1.8852,1.8851,1.8852
GBPUSD,20050201,035200,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050201,035300,1.8852,1.8852,1.8851,1.8852
GBPUSD,20050201,035400,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050201,035500,1.8852,1.8858,1.8852,1.8856
GBPUSD,20050201,035600,1.8855,1.8855,1.8854,1.8855
GBPUSD,20050201,035700,1.8855,1.8856,1.8855,1.8856
GBPUSD,20050201,035800,1.8856,1.8856,1.8855,1.8855
GBPUSD,20050201,035900,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050201,040000,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050201,040100,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050201,040200,1.8855,1.8856,1.8855,1.8856
GBPUSD,20050201,040300,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050201,040400,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050201,040500,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050201,040600,1.8856,1.8856,1.8853,1.8853
GBPUSD,20050201,040700,1.8852,1.8853,1.8852,1.8853
GBPUSD,20050201,040800,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050201,040900,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050201,041000,1.8853,1.8854,1.8853,1.8854
GBPUSD,20050201,041100,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050201,041200,1.8854,1.8854,1.8853,1.8854
GBPUSD,20050201,041300,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050201,041400,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050201,041500,1.8853,1.8853,1.8852,1.8852
GBPUSD,20050201,041600,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050201,041700,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050201,041800,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050201,041900,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050201,042000,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050201,042100,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050201,042200,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050201,042300,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050201,042400,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050201,042500,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050201,042600,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050201,042700,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050201,042800,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050201,042900,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050201,043000,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050201,043100,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050201,043200,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050201,043300,1.8852,1.8852,1.8851,1.8852
GBPUSD,20050201,043400,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050201,043500,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050201,043600,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050201,043700,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050201,043800,1.8852,1.8853,1.8852,1.8853
GBPUSD,20050201,043900,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050201,044000,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050201,044100,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050201,044200,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050201,044300,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050201,044400,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050201,044500,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050201,044600,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050201,044700,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050201,044800,1.8853,1.8853,1.8852,1.8852
GBPUSD,20050201,044900,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050201,045000,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050201,045100,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050201,045200,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050201,045300,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050201,045400,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050201,045500,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050201,045600,1.8852,1.8852,1.8851,1.8851
GBPUSD,20050201,045700,1.8851,1.8851,1.8851,1.8851
GBPUSD,20050201,045800,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050201,045900,1.8850,1.8850,1.8849,1.8849
GBPUSD,20050201,050000,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050201,050100,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050201,050200,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050201,050300,1.8849,1.8849,1.8848,1.8848
GBPUSD,20050201,050400,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050201,050500,1.8848,1.8848,1.8846,1.8846
GBPUSD,20050201,050600,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050201,050700,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050201,050800,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050201,050900,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050201,051000,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050201,051100,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050201,051200,1.8846,1.8847,1.8846,1.8847
GBPUSD,20050201,051300,1.8847,1.8847,1.8847,1.8847
GBPUSD,20050201,051400,1.8847,1.8847,1.8847,1.8847
GBPUSD,20050201,051500,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050201,051600,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050201,051700,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050201,051800,1.8848,1.8849,1.8848,1.8849
GBPUSD,20050201,051900,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050201,052000,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050201,052100,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050201,052200,1.8850,1.8850,1.8848,1.8848
GBPUSD,20050201,052300,1.8848,1.8848,1.8847,1.8848
GBPUSD,20050201,052400,1.8848,1.8848,1.8847,1.8847
GBPUSD,20050201,052500,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050201,052600,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050201,052700,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050201,052800,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050201,052900,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050201,053000,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050201,053100,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050201,053200,1.8846,1.8847,1.8846,1.8847
GBPUSD,20050201,053300,1.8847,1.8847,1.8847,1.8847
GBPUSD,20050201,053400,1.8847,1.8847,1.8847,1.8847
GBPUSD,20050201,053500,1.8847,1.8847,1.8847,1.8847
GBPUSD,20050201,053600,1.8847,1.8847,1.8847,1.8847
GBPUSD,20050201,053700,1.8847,1.8847,1.8847,1.8847
GBPUSD,20050201,053800,1.8847,1.8847,1.8847,1.8847
GBPUSD,20050201,053900,1.8847,1.8847,1.8847,1.8847
GBPUSD,20050201,054000,1.8847,1.8847,1.8847,1.8847
GBPUSD,20050201,054100,1.8847,1.8848,1.8847,1.8847
GBPUSD,20050201,054200,1.8847,1.8847,1.8847,1.8847
GBPUSD,20050201,054300,1.8847,1.8848,1.8847,1.8848
GBPUSD,20050201,054400,1.8849,1.8849,1.8847,1.8847
GBPUSD,20050201,054500,1.8847,1.8848,1.8847,1.8848
GBPUSD,20050201,054600,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050201,054700,1.8848,1.8849,1.8848,1.8849
GBPUSD,20050201,054800,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050201,054900,1.8849,1.8849,1.8848,1.8848
GBPUSD,20050201,055000,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050201,055100,1.8848,1.8849,1.8848,1.8848
GBPUSD,20050201,055200,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050201,055300,1.8848,1.8849,1.8848,1.8849
GBPUSD,20050201,055400,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050201,055500,1.8849,1.8849,1.8848,1.8848
GBPUSD,20050201,055600,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050201,055700,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050201,055800,1.8849,1.8851,1.8849,1.8851
GBPUSD,20050201,055900,1.8851,1.8851,1.8851,1.8851
GBPUSD,20050201,060000,1.8851,1.8852,1.8851,1.8852
GBPUSD,20050201,060100,1.8852,1.8852,1.8851,1.8851
GBPUSD,20050201,060200,1.8852,1.8854,1.8852,1.8854
GBPUSD,20050201,060300,1.8854,1.8855,1.8854,1.8855
GBPUSD,20050201,060400,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050201,060500,1.8855,1.8855,1.8852,1.8852
GBPUSD,20050201,060600,1.8852,1.8853,1.8852,1.8853
GBPUSD,20050201,060700,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050201,060800,1.8853,1.8854,1.8853,1.8853
GBPUSD,20050201,060900,1.8854,1.8854,1.8853,1.8853
GBPUSD,20050201,061000,1.8853,1.8854,1.8853,1.8854
GBPUSD,20050201,061100,1.8855,1.8855,1.8854,1.8855
GBPUSD,20050201,061200,1.8856,1.8857,1.8856,1.8857
GBPUSD,20050201,061300,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050201,061400,1.8858,1.8860,1.8858,1.8859
GBPUSD,20050201,061500,1.8859,1.8860,1.8859,1.8859
GBPUSD,20050201,061600,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050201,061700,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050201,061800,1.8859,1.8860,1.8859,1.8860
GBPUSD,20050201,061900,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050201,062000,1.8860,1.8860,1.8859,1.8859
GBPUSD,20050201,062100,1.8859,1.8859,1.8858,1.8859
GBPUSD,20050201,062200,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050201,062300,1.8859,1.8859,1.8858,1.8858
GBPUSD,20050201,062400,1.8857,1.8857,1.8855,1.8856
GBPUSD,20050201,062500,1.8855,1.8856,1.8855,1.8856
GBPUSD,20050201,062600,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050201,062700,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050201,062800,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050201,062900,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050201,063000,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050201,063100,1.8856,1.8856,1.8855,1.8855
GBPUSD,20050201,063200,1.8856,1.8856,1.8855,1.8855
GBPUSD,20050201,063300,1.8855,1.8856,1.8855,1.8856
GBPUSD,20050201,063400,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050201,063500,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050201,063600,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050201,063700,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050201,063800,1.8856,1.8856,1.8855,1.8855
GBPUSD,20050201,063900,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050201,064000,1.8855,1.8855,1.8854,1.8855
GBPUSD,20050201,064100,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050201,064200,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050201,064300,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050201,064400,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050201,064500,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050201,064600,1.8856,1.8856,1.8855,1.8855
GBPUSD,20050201,064700,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050201,064800,1.8855,1.8856,1.8855,1.8856
GBPUSD,20050201,064900,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050201,065000,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050201,065100,1.8857,1.8859,1.8857,1.8859
GBPUSD,20050201,065200,1.8858,1.8858,1.8857,1.8858
GBPUSD,20050201,065300,1.8859,1.8862,1.8859,1.8862
GBPUSD,20050201,065400,1.8862,1.8862,1.8859,1.8859
GBPUSD,20050201,065500,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050201,065600,1.8860,1.8861,1.8860,1.8861
GBPUSD,20050201,065700,1.8860,1.8861,1.8860,1.8861
GBPUSD,20050201,065800,1.8861,1.8862,1.8861,1.8862
GBPUSD,20050201,065900,1.8861,1.8861,1.8859,1.8859
GBPUSD,20050201,070000,1.8859,1.8859,1.8856,1.8856
GBPUSD,20050201,070100,1.8856,1.8856,1.8854,1.8855
GBPUSD,20050201,070200,1.8856,1.8856,1.8855,1.8855
GBPUSD,20050201,070300,1.8855,1.8855,1.8853,1.8855
GBPUSD,20050201,070400,1.8854,1.8855,1.8853,1.8853
GBPUSD,20050201,070500,1.8853,1.8854,1.8853,1.8854
GBPUSD,20050201,070600,1.8854,1.8855,1.8853,1.8853
GBPUSD,20050201,070700,1.8854,1.8854,1.8853,1.8853
GBPUSD,20050201,070800,1.8852,1.8852,1.8850,1.8850
GBPUSD,20050201,070900,1.8849,1.8850,1.8849,1.8850
GBPUSD,20050201,071000,1.8849,1.8850,1.8849,1.8849
GBPUSD,20050201,071100,1.8849,1.8849,1.8848,1.8848
GBPUSD,20050201,071200,1.8849,1.8849,1.8848,1.8848
GBPUSD,20050201,071300,1.8848,1.8849,1.8848,1.8849
GBPUSD,20050201,071400,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050201,071500,1.8848,1.8849,1.8848,1.8849
GBPUSD,20050201,071600,1.8849,1.8850,1.8848,1.8849
GBPUSD,20050201,071700,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050201,071800,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050201,071900,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050201,072000,1.8849,1.8849,1.8848,1.8848
GBPUSD,20050201,072100,1.8847,1.8847,1.8845,1.8845
GBPUSD,20050201,072200,1.8846,1.8846,1.8845,1.8845
GBPUSD,20050201,072300,1.8846,1.8847,1.8846,1.8847
GBPUSD,20050201,072400,1.8847,1.8847,1.8847,1.8847
GBPUSD,20050201,072500,1.8846,1.8846,1.8845,1.8846
GBPUSD,20050201,072600,1.8846,1.8846,1.8845,1.8846
GBPUSD,20050201,072700,1.8845,1.8845,1.8843,1.8843
GBPUSD,20050201,072800,1.8843,1.8844,1.8843,1.8844
GBPUSD,20050201,072900,1.8844,1.8844,1.8843,1.8844
GBPUSD,20050201,073000,1.8844,1.8845,1.8844,1.8845
GBPUSD,20050201,073100,1.8845,1.8846,1.8845,1.8846
GBPUSD,20050201,073200,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050201,073300,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050201,073400,1.8846,1.8846,1.8845,1.8845
GBPUSD,20050201,073500,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050201,073600,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050201,073700,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050201,073800,1.8845,1.8845,1.8842,1.8842
GBPUSD,20050201,073900,1.8843,1.8844,1.8843,1.8844
GBPUSD,20050201,074000,1.8845,1.8848,1.8845,1.8848
GBPUSD,20050201,074100,1.8848,1.8848,1.8847,1.8847
GBPUSD,20050201,074200,1.8847,1.8847,1.8845,1.8845
GBPUSD,20050201,074300,1.8845,1.8845,1.8844,1.8844
GBPUSD,20050201,074400,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050201,074500,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050201,074600,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050201,074700,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050201,074800,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050201,074900,1.8844,1.8846,1.8844,1.8846
GBPUSD,20050201,075000,1.8847,1.8848,1.8847,1.8848
GBPUSD,20050201,075100,1.8848,1.8848,1.8847,1.8847
GBPUSD,20050201,075200,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050201,075300,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050201,075400,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050201,075500,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050201,075600,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050201,075700,1.8848,1.8848,1.8843,1.8844
GBPUSD,20050201,075800,1.8845,1.8845,1.8844,1.8845
GBPUSD,20050201,075900,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050201,080000,1.8845,1.8848,1.8845,1.8848
GBPUSD,20050201,080100,1.8849,1.8849,1.8846,1.8846
GBPUSD,20050201,080200,1.8846,1.8850,1.8846,1.8850
GBPUSD,20050201,080300,1.8851,1.8852,1.8851,1.8852
GBPUSD,20050201,080400,1.8851,1.8853,1.8851,1.8853
GBPUSD,20050201,080500,1.8853,1.8855,1.8853,1.8855
GBPUSD,20050201,080600,1.8856,1.8856,1.8854,1.8855
GBPUSD,20050201,080700,1.8854,1.8858,1.8853,1.8858
GBPUSD,20050201,080800,1.8857,1.8857,1.8855,1.8855
GBPUSD,20050201,080900,1.8854,1.8854,1.8850,1.8850
GBPUSD,20050201,081000,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050201,081100,1.8849,1.8849,1.8839,1.8839
GBPUSD,20050201,081200,1.8840,1.8840,1.8835,1.8835
GBPUSD,20050201,081300,1.8834,1.8834,1.8829,1.8829
GBPUSD,20050201,081400,1.8830,1.8834,1.8830,1.8834
GBPUSD,20050201,081500,1.8833,1.8833,1.8831,1.8833
GBPUSD,20050201,081600,1.8832,1.8833,1.8831,1.8832
GBPUSD,20050201,081700,1.8831,1.8832,1.8829,1.8830
GBPUSD,20050201,081800,1.8829,1.8831,1.8829,1.8831
GBPUSD,20050201,081900,1.8830,1.8831,1.8830,1.8831
GBPUSD,20050201,082000,1.8831,1.8831,1.8824,1.8824
GBPUSD,20050201,082100,1.8823,1.8823,1.8813,1.8816
GBPUSD,20050201,082200,1.8817,1.8822,1.8817,1.8820
GBPUSD,20050201,082300,1.8819,1.8819,1.8815,1.8815
GBPUSD,20050201,082400,1.8815,1.8815,1.8812,1.8812
GBPUSD,20050201,082500,1.8811,1.8815,1.8811,1.8815
GBPUSD,20050201,082600,1.8816,1.8822,1.8816,1.8822
GBPUSD,20050201,082700,1.8822,1.8822,1.8821,1.8822
GBPUSD,20050201,082800,1.8822,1.8822,1.8817,1.8818
GBPUSD,20050201,082900,1.8819,1.8819,1.8818,1.8819
GBPUSD,20050201,083000,1.8818,1.8818,1.8817,1.8817
GBPUSD,20050201,083100,1.8818,1.8820,1.8818,1.8819
GBPUSD,20050201,083200,1.8820,1.8820,1.8819,1.8819
GBPUSD,20050201,083300,1.8820,1.8824,1.8820,1.8824
GBPUSD,20050201,083400,1.8824,1.8826,1.8824,1.8824
GBPUSD,20050201,083500,1.8823,1.8825,1.8823,1.8824
GBPUSD,20050201,083600,1.8825,1.8825,1.8824,1.8824
GBPUSD,20050201,083700,1.8824,1.8827,1.8824,1.8827
GBPUSD,20050201,083800,1.8828,1.8829,1.8827,1.8827
GBPUSD,20050201,083900,1.8828,1.8828,1.8827,1.8828
GBPUSD,20050201,084000,1.8828,1.8829,1.8828,1.8829
GBPUSD,20050201,084100,1.8829,1.8829,1.8827,1.8827
GBPUSD,20050201,084200,1.8828,1.8829,1.8828,1.8828
GBPUSD,20050201,084300,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050201,084400,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050201,084500,1.8828,1.8828,1.8824,1.8824
GBPUSD,20050201,084600,1.8823,1.8824,1.8822,1.8824
GBPUSD,20050201,084700,1.8823,1.8823,1.8817,1.8820
GBPUSD,20050201,084800,1.8819,1.8819,1.8817,1.8818
GBPUSD,20050201,084900,1.8817,1.8821,1.8817,1.8821
GBPUSD,20050201,085000,1.8820,1.8820,1.8817,1.8817
GBPUSD,20050201,085100,1.8816,1.8816,1.8812,1.8812
GBPUSD,20050201,085200,1.8813,1.8819,1.8812,1.8819
GBPUSD,20050201,085300,1.8820,1.8820,1.8817,1.8820
GBPUSD,20050201,085400,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050201,085500,1.8820,1.8822,1.8820,1.8821
GBPUSD,20050201,085600,1.8822,1.8825,1.8822,1.8825
GBPUSD,20050201,085700,1.8825,1.8825,1.8822,1.8822
GBPUSD,20050201,085800,1.8821,1.8823,1.8818,1.8823
GBPUSD,20050201,085900,1.8822,1.8823,1.8822,1.8823
GBPUSD,20050201,090000,1.8824,1.8824,1.8823,1.8823
GBPUSD,20050201,090100,1.8822,1.8822,1.8821,1.8822
GBPUSD,20050201,090200,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050201,090300,1.8821,1.8822,1.8819,1.8819
GBPUSD,20050201,090400,1.8819,1.8819,1.8818,1.8818
GBPUSD,20050201,090500,1.8818,1.8818,1.8814,1.8815
GBPUSD,20050201,090600,1.8814,1.8814,1.8812,1.8812
GBPUSD,20050201,090700,1.8813,1.8813,1.8810,1.8810
GBPUSD,20050201,090800,1.8809,1.8811,1.8808,1.8811
GBPUSD,20050201,090900,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050201,091000,1.8812,1.8812,1.8810,1.8811
GBPUSD,20050201,091100,1.8812,1.8812,1.8810,1.8810
GBPUSD,20050201,091200,1.8811,1.8811,1.8808,1.8808
GBPUSD,20050201,091300,1.8807,1.8808,1.8806,1.8807
GBPUSD,20050201,091400,1.8807,1.8808,1.8806,1.8808
GBPUSD,20050201,091500,1.8808,1.8808,1.8807,1.8807
GBPUSD,20050201,091600,1.8807,1.8807,1.8804,1.8804
GBPUSD,20050201,091700,1.8803,1.8803,1.8800,1.8803
GBPUSD,20050201,091800,1.8804,1.8805,1.8804,1.8805
GBPUSD,20050201,091900,1.8804,1.8804,1.8802,1.8802
GBPUSD,20050201,092000,1.8801,1.8804,1.8801,1.8804
GBPUSD,20050201,092100,1.8805,1.8807,1.8805,1.8805
GBPUSD,20050201,092200,1.8805,1.8807,1.8805,1.8806
GBPUSD,20050201,092300,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050201,092400,1.8807,1.8808,1.8806,1.8808
GBPUSD,20050201,092500,1.8808,1.8809,1.8807,1.8809
GBPUSD,20050201,092600,1.8810,1.8812,1.8810,1.8812
GBPUSD,20050201,092700,1.8813,1.8813,1.8812,1.8812
GBPUSD,20050201,092800,1.8812,1.8812,1.8810,1.8810
GBPUSD,20050201,092900,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050201,093000,1.8810,1.8814,1.8810,1.8814
GBPUSD,20050201,093100,1.8815,1.8817,1.8815,1.8816
GBPUSD,20050201,093200,1.8815,1.8816,1.8815,1.8815
GBPUSD,20050201,093300,1.8815,1.8815,1.8813,1.8813
GBPUSD,20050201,093400,1.8813,1.8813,1.8812,1.8813
GBPUSD,20050201,093500,1.8812,1.8814,1.8812,1.8813
GBPUSD,20050201,093600,1.8813,1.8814,1.8813,1.8814
GBPUSD,20050201,093700,1.8814,1.8815,1.8814,1.8815
GBPUSD,20050201,093800,1.8814,1.8815,1.8814,1.8815
GBPUSD,20050201,093900,1.8815,1.8816,1.8814,1.8814
GBPUSD,20050201,094000,1.8813,1.8815,1.8813,1.8814
GBPUSD,20050201,094100,1.8815,1.8815,1.8814,1.8815
GBPUSD,20050201,094200,1.8816,1.8816,1.8815,1.8816
GBPUSD,20050201,094300,1.8816,1.8816,1.8814,1.8814
GBPUSD,20050201,094400,1.8814,1.8814,1.8810,1.8810
GBPUSD,20050201,094500,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050201,094600,1.8811,1.8814,1.8811,1.8814
GBPUSD,20050201,094700,1.8815,1.8821,1.8815,1.8821
GBPUSD,20050201,094800,1.8820,1.8821,1.8820,1.8820
GBPUSD,20050201,094900,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050201,095000,1.8819,1.8819,1.8818,1.8818
GBPUSD,20050201,095100,1.8819,1.8820,1.8819,1.8820
GBPUSD,20050201,095200,1.8820,1.8824,1.8820,1.8823
GBPUSD,20050201,095300,1.8825,1.8826,1.8825,1.8826
GBPUSD,20050201,095400,1.8826,1.8826,1.8825,1.8826
GBPUSD,20050201,095500,1.8827,1.8829,1.8827,1.8829
GBPUSD,20050201,095600,1.8828,1.8828,1.8824,1.8824
GBPUSD,20050201,095700,1.8825,1.8825,1.8824,1.8824
GBPUSD,20050201,095800,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050201,095900,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050201,100000,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050201,100100,1.8824,1.8824,1.8823,1.8823
GBPUSD,20050201,100200,1.8824,1.8826,1.8824,1.8824
GBPUSD,20050201,100300,1.8824,1.8824,1.8821,1.8821
GBPUSD,20050201,100400,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050201,100500,1.8820,1.8820,1.8819,1.8819
GBPUSD,20050201,100600,1.8818,1.8818,1.8815,1.8816
GBPUSD,20050201,100700,1.8816,1.8816,1.8811,1.8811
GBPUSD,20050201,100800,1.8810,1.8812,1.8810,1.8810
GBPUSD,20050201,100900,1.8811,1.8812,1.8811,1.8812
GBPUSD,20050201,101000,1.8811,1.8814,1.8811,1.8814
GBPUSD,20050201,101100,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050201,101200,1.8814,1.8814,1.8813,1.8814
GBPUSD,20050201,101300,1.8813,1.8813,1.8811,1.8811
GBPUSD,20050201,101400,1.8810,1.8810,1.8809,1.8809
GBPUSD,20050201,101500,1.8810,1.8811,1.8810,1.8810
GBPUSD,20050201,101600,1.8809,1.8809,1.8807,1.8809
GBPUSD,20050201,101700,1.8810,1.8810,1.8808,1.8810
GBPUSD,20050201,101800,1.8809,1.8809,1.8808,1.8808
GBPUSD,20050201,101900,1.8809,1.8810,1.8809,1.8810
GBPUSD,20050201,102000,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050201,102100,1.8811,1.8813,1.8811,1.8812
GBPUSD,20050201,102200,1.8812,1.8812,1.8810,1.8810
GBPUSD,20050201,102300,1.8809,1.8810,1.8808,1.8810
GBPUSD,20050201,102400,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050201,102500,1.8811,1.8811,1.8811,1.8811
GBPUSD,20050201,102600,1.8811,1.8812,1.8810,1.8812
GBPUSD,20050201,102700,1.8813,1.8816,1.8813,1.8816
GBPUSD,20050201,102800,1.8817,1.8817,1.8814,1.8814
GBPUSD,20050201,102900,1.8814,1.8814,1.8812,1.8813
GBPUSD,20050201,103000,1.8812,1.8813,1.8810,1.8811
GBPUSD,20050201,103100,1.8810,1.8814,1.8804,1.8814
GBPUSD,20050201,103200,1.8815,1.8819,1.8815,1.8816
GBPUSD,20050201,103300,1.8815,1.8816,1.8810,1.8810
GBPUSD,20050201,103400,1.8809,1.8809,1.8793,1.8796
GBPUSD,20050201,103500,1.8793,1.8799,1.8793,1.8799
GBPUSD,20050201,103600,1.8800,1.8803,1.8800,1.8802
GBPUSD,20050201,103700,1.8801,1.8801,1.8798,1.8801
GBPUSD,20050201,103800,1.8800,1.8803,1.8800,1.8803
GBPUSD,20050201,103900,1.8803,1.8805,1.8803,1.8804
GBPUSD,20050201,104000,1.8803,1.8808,1.8803,1.8807
GBPUSD,20050201,104100,1.8806,1.8808,1.8806,1.8808
GBPUSD,20050201,104200,1.8809,1.8811,1.8808,1.8811
GBPUSD,20050201,104300,1.8810,1.8813,1.8810,1.8812
GBPUSD,20050201,104400,1.8812,1.8812,1.8808,1.8808
GBPUSD,20050201,104500,1.8807,1.8807,1.8804,1.8804
GBPUSD,20050201,104600,1.8803,1.8804,1.8801,1.8803
GBPUSD,20050201,104700,1.8805,1.8805,1.8803,1.8803
GBPUSD,20050201,104800,1.8803,1.8803,1.8801,1.8801
GBPUSD,20050201,104900,1.8802,1.8803,1.8802,1.8803
GBPUSD,20050201,105000,1.8802,1.8804,1.8802,1.8804
GBPUSD,20050201,105100,1.8803,1.8803,1.8795,1.8795
GBPUSD,20050201,105200,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050201,105300,1.8795,1.8803,1.8795,1.8803
GBPUSD,20050201,105400,1.8802,1.8803,1.8802,1.8802
GBPUSD,20050201,105500,1.8802,1.8802,1.8799,1.8799
GBPUSD,20050201,105600,1.8800,1.8801,1.8800,1.8800
GBPUSD,20050201,105700,1.8801,1.8801,1.8800,1.8800
GBPUSD,20050201,105800,1.8800,1.8803,1.8800,1.8803
GBPUSD,20050201,105900,1.8804,1.8805,1.8804,1.8805
GBPUSD,20050201,110000,1.8805,1.8807,1.8805,1.8807
GBPUSD,20050201,110100,1.8808,1.8808,1.8807,1.8807
GBPUSD,20050201,110200,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050201,110300,1.8805,1.8805,1.8804,1.8805
GBPUSD,20050201,110400,1.8805,1.8807,1.8805,1.8806
GBPUSD,20050201,110500,1.8805,1.8805,1.8800,1.8800
GBPUSD,20050201,110600,1.8801,1.8801,1.8798,1.8798
GBPUSD,20050201,110700,1.8798,1.8799,1.8796,1.8796
GBPUSD,20050201,110800,1.8795,1.8795,1.8780,1.8787
GBPUSD,20050201,110900,1.8786,1.8786,1.8784,1.8785
GBPUSD,20050201,111000,1.8784,1.8784,1.8781,1.8782
GBPUSD,20050201,111100,1.8781,1.8788,1.8781,1.8787
GBPUSD,20050201,111200,1.8786,1.8789,1.8786,1.8789
GBPUSD,20050201,111300,1.8789,1.8789,1.8787,1.8787
GBPUSD,20050201,111400,1.8787,1.8788,1.8786,1.8787
GBPUSD,20050201,111500,1.8788,1.8788,1.8786,1.8786
GBPUSD,20050201,111600,1.8785,1.8785,1.8780,1.8781
GBPUSD,20050201,111700,1.8782,1.8785,1.8782,1.8785
GBPUSD,20050201,111800,1.8785,1.8787,1.8785,1.8785
GBPUSD,20050201,111900,1.8785,1.8786,1.8784,1.8785
GBPUSD,20050201,112000,1.8786,1.8788,1.8786,1.8788
GBPUSD,20050201,112100,1.8789,1.8793,1.8789,1.8793
GBPUSD,20050201,112200,1.8793,1.8793,1.8791,1.8791
GBPUSD,20050201,112300,1.8791,1.8798,1.8791,1.8797
GBPUSD,20050201,112400,1.8798,1.8798,1.8794,1.8794
GBPUSD,20050201,112500,1.8793,1.8794,1.8792,1.8793
GBPUSD,20050201,112600,1.8794,1.8796,1.8794,1.8796
GBPUSD,20050201,112700,1.8797,1.8802,1.8797,1.8801
GBPUSD,20050201,112800,1.8801,1.8802,1.8801,1.8801
GBPUSD,20050201,112900,1.8800,1.8800,1.8800,1.8800
GBPUSD,20050201,113000,1.8800,1.8807,1.8800,1.8805
GBPUSD,20050201,113100,1.8804,1.8804,1.8802,1.8802
GBPUSD,20050201,113200,1.8801,1.8801,1.8799,1.8800
GBPUSD,20050201,113300,1.8799,1.8801,1.8796,1.8796
GBPUSD,20050201,113400,1.8795,1.8795,1.8794,1.8795
GBPUSD,20050201,113500,1.8794,1.8794,1.8792,1.8794
GBPUSD,20050201,113600,1.8795,1.8797,1.8795,1.8797
GBPUSD,20050201,113700,1.8798,1.8801,1.8798,1.8801
GBPUSD,20050201,113800,1.8801,1.8801,1.8797,1.8797
GBPUSD,20050201,113900,1.8796,1.8796,1.8795,1.8796
GBPUSD,20050201,114000,1.8796,1.8796,1.8795,1.8796
GBPUSD,20050201,114100,1.8797,1.8798,1.8797,1.8797
GBPUSD,20050201,114200,1.8798,1.8798,1.8796,1.8796
GBPUSD,20050201,114300,1.8795,1.8796,1.8795,1.8796
GBPUSD,20050201,114400,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050201,114500,1.8796,1.8797,1.8795,1.8795
GBPUSD,20050201,114600,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050201,114700,1.8795,1.8795,1.8794,1.8795
GBPUSD,20050201,114800,1.8795,1.8796,1.8795,1.8796
GBPUSD,20050201,114900,1.8796,1.8798,1.8796,1.8797
GBPUSD,20050201,115000,1.8796,1.8797,1.8796,1.8796
GBPUSD,20050201,115100,1.8796,1.8799,1.8796,1.8799
GBPUSD,20050201,115200,1.8800,1.8802,1.8800,1.8802
GBPUSD,20050201,115300,1.8801,1.8803,1.8801,1.8803
GBPUSD,20050201,115400,1.8805,1.8805,1.8803,1.8803
GBPUSD,20050201,115500,1.8804,1.8804,1.8802,1.8803
GBPUSD,20050201,115600,1.8804,1.8806,1.8804,1.8805
GBPUSD,20050201,115700,1.8804,1.8804,1.8802,1.8802
GBPUSD,20050201,115800,1.8801,1.8802,1.8801,1.8802
GBPUSD,20050201,115900,1.8803,1.8805,1.8799,1.8799
GBPUSD,20050201,120000,1.8800,1.8803,1.8800,1.8801
GBPUSD,20050201,120100,1.8801,1.8803,1.8801,1.8803
GBPUSD,20050201,120200,1.8802,1.8805,1.8801,1.8805
GBPUSD,20050201,120300,1.8804,1.8806,1.8804,1.8806
GBPUSD,20050201,120400,1.8807,1.8809,1.8807,1.8808
GBPUSD,20050201,120500,1.8809,1.8810,1.8808,1.8808
GBPUSD,20050201,120600,1.8809,1.8809,1.8807,1.8808
GBPUSD,20050201,120700,1.8809,1.8814,1.8809,1.8814
GBPUSD,20050201,120800,1.8813,1.8814,1.8811,1.8814
GBPUSD,20050201,120900,1.8815,1.8821,1.8815,1.8821
GBPUSD,20050201,121000,1.8820,1.8822,1.8820,1.8821
GBPUSD,20050201,121100,1.8820,1.8820,1.8818,1.8820
GBPUSD,20050201,121200,1.8819,1.8819,1.8815,1.8815
GBPUSD,20050201,121300,1.8815,1.8816,1.8815,1.8816
GBPUSD,20050201,121400,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050201,121500,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050201,121600,1.8816,1.8817,1.8816,1.8816
GBPUSD,20050201,121700,1.8816,1.8816,1.8815,1.8815
GBPUSD,20050201,121800,1.8816,1.8819,1.8816,1.8817
GBPUSD,20050201,121900,1.8818,1.8820,1.8818,1.8820
GBPUSD,20050201,122000,1.8821,1.8824,1.8821,1.8824
GBPUSD,20050201,122100,1.8823,1.8823,1.8822,1.8822
GBPUSD,20050201,122200,1.8822,1.8822,1.8821,1.8822
GBPUSD,20050201,122300,1.8821,1.8821,1.8820,1.8821
GBPUSD,20050201,122400,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050201,122500,1.8821,1.8821,1.8819,1.8819
GBPUSD,20050201,122600,1.8819,1.8820,1.8817,1.8820
GBPUSD,20050201,122700,1.8819,1.8819,1.8818,1.8818
GBPUSD,20050201,122800,1.8817,1.8818,1.8817,1.8818
GBPUSD,20050201,122900,1.8819,1.8820,1.8818,1.8818
GBPUSD,20050201,123000,1.8818,1.8819,1.8818,1.8819
GBPUSD,20050201,123100,1.8819,1.8819,1.8818,1.8819
GBPUSD,20050201,123200,1.8819,1.8820,1.8818,1.8820
GBPUSD,20050201,123300,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050201,123400,1.8819,1.8820,1.8819,1.8820
GBPUSD,20050201,123500,1.8819,1.8819,1.8817,1.8818
GBPUSD,20050201,123600,1.8818,1.8819,1.8817,1.8817
GBPUSD,20050201,123700,1.8817,1.8818,1.8817,1.8818
GBPUSD,20050201,123800,1.8818,1.8818,1.8817,1.8817
GBPUSD,20050201,123900,1.8816,1.8816,1.8815,1.8816
GBPUSD,20050201,124000,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050201,124100,1.8816,1.8817,1.8816,1.8817
GBPUSD,20050201,124200,1.8817,1.8817,1.8816,1.8817
GBPUSD,20050201,124300,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050201,124400,1.8818,1.8818,1.8817,1.8817
GBPUSD,20050201,124500,1.8818,1.8820,1.8818,1.8819
GBPUSD,20050201,124600,1.8819,1.8821,1.8819,1.8820
GBPUSD,20050201,124700,1.8820,1.8824,1.8820,1.8822
GBPUSD,20050201,124800,1.8823,1.8825,1.8823,1.8825
GBPUSD,20050201,124900,1.8826,1.8826,1.8824,1.8824
GBPUSD,20050201,125000,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050201,125100,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050201,125200,1.8823,1.8827,1.8823,1.8827
GBPUSD,20050201,125300,1.8828,1.8828,1.8827,1.8827
GBPUSD,20050201,125400,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050201,125500,1.8825,1.8825,1.8823,1.8824
GBPUSD,20050201,125600,1.8825,1.8826,1.8825,1.8826
GBPUSD,20050201,125700,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050201,125800,1.8826,1.8827,1.8826,1.8826
GBPUSD,20050201,125900,1.8826,1.8826,1.8825,1.8825
GBPUSD,20050201,130000,1.8825,1.8825,1.8824,1.8824
GBPUSD,20050201,130100,1.8824,1.8825,1.8824,1.8825
GBPUSD,20050201,130200,1.8826,1.8828,1.8826,1.8828
GBPUSD,20050201,130300,1.8827,1.8828,1.8827,1.8828
GBPUSD,20050201,130400,1.8828,1.8828,1.8826,1.8826
GBPUSD,20050201,130500,1.8825,1.8825,1.8822,1.8823
GBPUSD,20050201,130600,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050201,130700,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050201,130800,1.8822,1.8822,1.8821,1.8822
GBPUSD,20050201,130900,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050201,131000,1.8822,1.8822,1.8821,1.8822
GBPUSD,20050201,131100,1.8822,1.8822,1.8820,1.8820
GBPUSD,20050201,131200,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050201,131300,1.8819,1.8819,1.8818,1.8819
GBPUSD,20050201,131400,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050201,131500,1.8819,1.8819,1.8814,1.8814
GBPUSD,20050201,131600,1.8813,1.8814,1.8812,1.8814
GBPUSD,20050201,131700,1.8814,1.8816,1.8814,1.8816
GBPUSD,20050201,131800,1.8817,1.8819,1.8817,1.8819
GBPUSD,20050201,131900,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050201,132000,1.8820,1.8820,1.8818,1.8818
GBPUSD,20050201,132100,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050201,132200,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050201,132300,1.8818,1.8820,1.8818,1.8819
GBPUSD,20050201,132400,1.8819,1.8819,1.8817,1.8818
GBPUSD,20050201,132500,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050201,132600,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050201,132700,1.8818,1.8818,1.8816,1.8816
GBPUSD,20050201,132800,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050201,132900,1.8816,1.8818,1.8816,1.8818
GBPUSD,20050201,133000,1.8817,1.8817,1.8815,1.8815
GBPUSD,20050201,133100,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050201,133200,1.8814,1.8815,1.8814,1.8814
GBPUSD,20050201,133300,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050201,133400,1.8814,1.8815,1.8813,1.8815
GBPUSD,20050201,133500,1.8816,1.8816,1.8813,1.8814
GBPUSD,20050201,133600,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050201,133700,1.8814,1.8814,1.8812,1.8813
GBPUSD,20050201,133800,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050201,133900,1.8812,1.8812,1.8810,1.8810
GBPUSD,20050201,134000,1.8809,1.8809,1.8807,1.8807
GBPUSD,20050201,134100,1.8807,1.8809,1.8807,1.8809
GBPUSD,20050201,134200,1.8810,1.8810,1.8809,1.8810
GBPUSD,20050201,134300,1.8810,1.8810,1.8808,1.8808
GBPUSD,20050201,134400,1.8807,1.8813,1.8807,1.8813
GBPUSD,20050201,134500,1.8812,1.8813,1.8812,1.8813
GBPUSD,20050201,134600,1.8813,1.8813,1.8812,1.8812
GBPUSD,20050201,134700,1.8812,1.8812,1.8810,1.8810
GBPUSD,20050201,134800,1.8810,1.8810,1.8808,1.8809
GBPUSD,20050201,134900,1.8810,1.8812,1.8810,1.8812
GBPUSD,20050201,135000,1.8813,1.8817,1.8813,1.8816
GBPUSD,20050201,135100,1.8816,1.8816,1.8813,1.8815
GBPUSD,20050201,135200,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050201,135300,1.8816,1.8817,1.8816,1.8817
GBPUSD,20050201,135400,1.8818,1.8819,1.8818,1.8819
GBPUSD,20050201,135500,1.8819,1.8819,1.8817,1.8817
GBPUSD,20050201,135600,1.8818,1.8818,1.8817,1.8817
GBPUSD,20050201,135700,1.8817,1.8817,1.8816,1.8816
GBPUSD,20050201,135800,1.8816,1.8818,1.8816,1.8818
GBPUSD,20050201,135900,1.8819,1.8819,1.8818,1.8819
GBPUSD,20050201,140000,1.8818,1.8818,1.8817,1.8818
GBPUSD,20050201,140100,1.8819,1.8820,1.8819,1.8820
GBPUSD,20050201,140200,1.8821,1.8821,1.8820,1.8821
GBPUSD,20050201,140300,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050201,140400,1.8819,1.8819,1.8817,1.8817
GBPUSD,20050201,140500,1.8817,1.8817,1.8815,1.8815
GBPUSD,20050201,140600,1.8816,1.8817,1.8816,1.8817
GBPUSD,20050201,140700,1.8818,1.8818,1.8817,1.8817
GBPUSD,20050201,140800,1.8817,1.8819,1.8817,1.8819
GBPUSD,20050201,140900,1.8820,1.8820,1.8817,1.8817
GBPUSD,20050201,141000,1.8817,1.8817,1.8813,1.8813
GBPUSD,20050201,141100,1.8814,1.8815,1.8812,1.8812
GBPUSD,20050201,141200,1.8812,1.8812,1.8810,1.8810
GBPUSD,20050201,141300,1.8810,1.8811,1.8810,1.8811
GBPUSD,20050201,141400,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050201,141500,1.8810,1.8810,1.8809,1.8809
GBPUSD,20050201,141600,1.8808,1.8809,1.8807,1.8807
GBPUSD,20050201,141700,1.8806,1.8809,1.8806,1.8809
GBPUSD,20050201,141800,1.8809,1.8810,1.8808,1.8808
GBPUSD,20050201,141900,1.8807,1.8809,1.8806,1.8809
GBPUSD,20050201,142000,1.8810,1.8814,1.8810,1.8812
GBPUSD,20050201,142100,1.8812,1.8812,1.8811,1.8811
GBPUSD,20050201,142200,1.8812,1.8813,1.8812,1.8813
GBPUSD,20050201,142300,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050201,142400,1.8814,1.8814,1.8812,1.8812
GBPUSD,20050201,142500,1.8812,1.8812,1.8811,1.8811
GBPUSD,20050201,142600,1.8810,1.8811,1.8810,1.8811
GBPUSD,20050201,142700,1.8811,1.8811,1.8810,1.8811
GBPUSD,20050201,142800,1.8811,1.8812,1.8810,1.8810
GBPUSD,20050201,142900,1.8808,1.8808,1.8806,1.8806
GBPUSD,20050201,143000,1.8805,1.8806,1.8805,1.8806
GBPUSD,20050201,143100,1.8805,1.8805,1.8802,1.8802
GBPUSD,20050201,143200,1.8801,1.8801,1.8799,1.8799
GBPUSD,20050201,143300,1.8800,1.8800,1.8799,1.8800
GBPUSD,20050201,143400,1.8801,1.8804,1.8801,1.8803
GBPUSD,20050201,143500,1.8804,1.8805,1.8804,1.8804
GBPUSD,20050201,143600,1.8804,1.8806,1.8803,1.8806
GBPUSD,20050201,143700,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050201,143800,1.8805,1.8806,1.8804,1.8805
GBPUSD,20050201,143900,1.8806,1.8806,1.8802,1.8802
GBPUSD,20050201,144000,1.8801,1.8804,1.8801,1.8803
GBPUSD,20050201,144100,1.8802,1.8805,1.8802,1.8805
GBPUSD,20050201,144200,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050201,144300,1.8804,1.8805,1.8804,1.8805
GBPUSD,20050201,144400,1.8804,1.8805,1.8804,1.8805
GBPUSD,20050201,144500,1.8806,1.8806,1.8805,1.8806
GBPUSD,20050201,144600,1.8805,1.8805,1.8801,1.8802
GBPUSD,20050201,144700,1.8801,1.8803,1.8800,1.8803
GBPUSD,20050201,144800,1.8805,1.8806,1.8805,1.8806
GBPUSD,20050201,144900,1.8805,1.8806,1.8805,1.8806
GBPUSD,20050201,145000,1.8806,1.8808,1.8806,1.8807
GBPUSD,20050201,145100,1.8806,1.8806,1.8805,1.8805
GBPUSD,20050201,145200,1.8806,1.8806,1.8805,1.8805
GBPUSD,20050201,145300,1.8804,1.8804,1.8803,1.8804
GBPUSD,20050201,145400,1.8805,1.8808,1.8805,1.8808
GBPUSD,20050201,145500,1.8808,1.8808,1.8806,1.8806
GBPUSD,20050201,145600,1.8805,1.8808,1.8805,1.8807
GBPUSD,20050201,145700,1.8807,1.8808,1.8806,1.8808
GBPUSD,20050201,145800,1.8808,1.8808,1.8807,1.8807
GBPUSD,20050201,145900,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050201,150000,1.8806,1.8806,1.8804,1.8804
GBPUSD,20050201,150100,1.8805,1.8805,1.8801,1.8801
GBPUSD,20050201,150200,1.8802,1.8802,1.8801,1.8801
GBPUSD,20050201,150300,1.8800,1.8800,1.8795,1.8796
GBPUSD,20050201,150400,1.8796,1.8796,1.8791,1.8792
GBPUSD,20050201,150500,1.8791,1.8793,1.8790,1.8792
GBPUSD,20050201,150600,1.8793,1.8796,1.8793,1.8795
GBPUSD,20050201,150700,1.8794,1.8799,1.8794,1.8798
GBPUSD,20050201,150800,1.8798,1.8798,1.8797,1.8797
GBPUSD,20050201,150900,1.8796,1.8796,1.8795,1.8795
GBPUSD,20050201,151000,1.8796,1.8799,1.8796,1.8798
GBPUSD,20050201,151100,1.8799,1.8800,1.8799,1.8800
GBPUSD,20050201,151200,1.8801,1.8802,1.8801,1.8801
GBPUSD,20050201,151300,1.8801,1.8801,1.8800,1.8800
GBPUSD,20050201,151400,1.8801,1.8801,1.8797,1.8797
GBPUSD,20050201,151500,1.8796,1.8800,1.8796,1.8800
GBPUSD,20050201,151600,1.8799,1.8799,1.8796,1.8796
GBPUSD,20050201,151700,1.8796,1.8798,1.8796,1.8797
GBPUSD,20050201,151800,1.8796,1.8798,1.8796,1.8798
GBPUSD,20050201,151900,1.8798,1.8801,1.8798,1.8801
GBPUSD,20050201,152000,1.8801,1.8801,1.8800,1.8800
GBPUSD,20050201,152100,1.8800,1.8801,1.8799,1.8801
GBPUSD,20050201,152200,1.8801,1.8803,1.8801,1.8802
GBPUSD,20050201,152300,1.8801,1.8801,1.8799,1.8800
GBPUSD,20050201,152400,1.8801,1.8801,1.8799,1.8799
GBPUSD,20050201,152500,1.8799,1.8800,1.8798,1.8799
GBPUSD,20050201,152600,1.8798,1.8798,1.8797,1.8797
GBPUSD,20050201,152700,1.8797,1.8797,1.8796,1.8797
GBPUSD,20050201,152800,1.8798,1.8800,1.8798,1.8799
GBPUSD,20050201,152900,1.8801,1.8802,1.8801,1.8802
GBPUSD,20050201,153000,1.8802,1.8802,1.8797,1.8798
GBPUSD,20050201,153100,1.8799,1.8799,1.8798,1.8798
GBPUSD,20050201,153200,1.8797,1.8798,1.8797,1.8798
GBPUSD,20050201,153300,1.8799,1.8801,1.8799,1.8801
GBPUSD,20050201,153400,1.8802,1.8802,1.8801,1.8802
GBPUSD,20050201,153500,1.8803,1.8806,1.8803,1.8806
GBPUSD,20050201,153600,1.8806,1.8806,1.8803,1.8803
GBPUSD,20050201,153700,1.8804,1.8805,1.8801,1.8801
GBPUSD,20050201,153800,1.8800,1.8801,1.8800,1.8801
GBPUSD,20050201,153900,1.8800,1.8803,1.8800,1.8803
GBPUSD,20050201,154000,1.8805,1.8805,1.8801,1.8801
GBPUSD,20050201,154100,1.8801,1.8801,1.8799,1.8800
GBPUSD,20050201,154200,1.8800,1.8800,1.8799,1.8799
GBPUSD,20050201,154300,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050201,154400,1.8798,1.8799,1.8797,1.8799
GBPUSD,20050201,154500,1.8799,1.8801,1.8799,1.8801
GBPUSD,20050201,154600,1.8801,1.8801,1.8799,1.8799
GBPUSD,20050201,154700,1.8798,1.8799,1.8797,1.8799
GBPUSD,20050201,154800,1.8800,1.8800,1.8799,1.8799
GBPUSD,20050201,154900,1.8800,1.8803,1.8800,1.8803
GBPUSD,20050201,155000,1.8803,1.8804,1.8803,1.8804
GBPUSD,20050201,155100,1.8804,1.8805,1.8802,1.8805
GBPUSD,20050201,155200,1.8804,1.8806,1.8804,1.8806
GBPUSD,20050201,155300,1.8807,1.8807,1.8806,1.8806
GBPUSD,20050201,155400,1.8806,1.8806,1.8805,1.8805
GBPUSD,20050201,155500,1.8806,1.8811,1.8806,1.8811
GBPUSD,20050201,155600,1.8810,1.8811,1.8810,1.8810
GBPUSD,20050201,155700,1.8809,1.8809,1.8808,1.8808
GBPUSD,20050201,155800,1.8809,1.8810,1.8809,1.8810
GBPUSD,20050201,155900,1.8808,1.8809,1.8808,1.8809
GBPUSD,20050201,160000,1.8810,1.8810,1.8805,1.8806
GBPUSD,20050201,160100,1.8805,1.8817,1.8804,1.8814
GBPUSD,20050201,160200,1.8813,1.8813,1.8803,1.8803
GBPUSD,20050201,160300,1.8804,1.8805,1.8801,1.8805
GBPUSD,20050201,160400,1.8806,1.8809,1.8803,1.8803
GBPUSD,20050201,160500,1.8802,1.8803,1.8797,1.8801
GBPUSD,20050201,160600,1.8802,1.8805,1.8802,1.8805
GBPUSD,20050201,160700,1.8806,1.8807,1.8806,1.8807
GBPUSD,20050201,160800,1.8808,1.8811,1.8807,1.8807
GBPUSD,20050201,160900,1.8806,1.8809,1.8805,1.8809
GBPUSD,20050201,161000,1.8808,1.8808,1.8797,1.8797
GBPUSD,20050201,161100,1.8798,1.8801,1.8798,1.8801
GBPUSD,20050201,161200,1.8800,1.8800,1.8799,1.8799
GBPUSD,20050201,161300,1.8799,1.8800,1.8799,1.8799
GBPUSD,20050201,161400,1.8798,1.8798,1.8795,1.8795
GBPUSD,20050201,161500,1.8796,1.8797,1.8792,1.8792
GBPUSD,20050201,161600,1.8793,1.8794,1.8793,1.8794
GBPUSD,20050201,161700,1.8793,1.8795,1.8793,1.8793
GBPUSD,20050201,161800,1.8792,1.8793,1.8792,1.8792
GBPUSD,20050201,161900,1.8791,1.8791,1.8787,1.8787
GBPUSD,20050201,162000,1.8786,1.8790,1.8785,1.8790
GBPUSD,20050201,162100,1.8791,1.8794,1.8791,1.8793
GBPUSD,20050201,162200,1.8793,1.8794,1.8793,1.8793
GBPUSD,20050201,162300,1.8794,1.8794,1.8792,1.8792
GBPUSD,20050201,162400,1.8793,1.8793,1.8791,1.8791
GBPUSD,20050201,162500,1.8791,1.8791,1.8789,1.8789
GBPUSD,20050201,162600,1.8789,1.8789,1.8788,1.8789
GBPUSD,20050201,162700,1.8790,1.8791,1.8790,1.8791
GBPUSD,20050201,162800,1.8792,1.8792,1.8790,1.8790
GBPUSD,20050201,162900,1.8790,1.8790,1.8790,1.8790
GBPUSD,20050201,163000,1.8791,1.8792,1.8791,1.8791
GBPUSD,20050201,163100,1.8792,1.8795,1.8792,1.8795
GBPUSD,20050201,163200,1.8796,1.8801,1.8796,1.8800
GBPUSD,20050201,163300,1.8801,1.8801,1.8798,1.8798
GBPUSD,20050201,163400,1.8796,1.8796,1.8792,1.8792
GBPUSD,20050201,163500,1.8793,1.8793,1.8791,1.8792
GBPUSD,20050201,163600,1.8792,1.8792,1.8791,1.8792
GBPUSD,20050201,163700,1.8791,1.8792,1.8787,1.8787
GBPUSD,20050201,163800,1.8788,1.8788,1.8785,1.8785
GBPUSD,20050201,163900,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050201,164000,1.8784,1.8785,1.8784,1.8785
GBPUSD,20050201,164100,1.8785,1.8789,1.8785,1.8789
GBPUSD,20050201,164200,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050201,164300,1.8789,1.8789,1.8785,1.8785
GBPUSD,20050201,164400,1.8784,1.8785,1.8783,1.8783
GBPUSD,20050201,164500,1.8782,1.8782,1.8777,1.8778
GBPUSD,20050201,164600,1.8779,1.8782,1.8779,1.8782
GBPUSD,20050201,164700,1.8783,1.8783,1.8776,1.8776
GBPUSD,20050201,164800,1.8777,1.8788,1.8777,1.8788
GBPUSD,20050201,164900,1.8787,1.8794,1.8787,1.8793
GBPUSD,20050201,165000,1.8792,1.8792,1.8789,1.8790
GBPUSD,20050201,165100,1.8791,1.8792,1.8790,1.8790
GBPUSD,20050201,165200,1.8789,1.8792,1.8789,1.8792
GBPUSD,20050201,165300,1.8791,1.8792,1.8791,1.8791
GBPUSD,20050201,165400,1.8790,1.8790,1.8789,1.8790
GBPUSD,20050201,165500,1.8789,1.8789,1.8783,1.8784
GBPUSD,20050201,165600,1.8784,1.8785,1.8783,1.8784
GBPUSD,20050201,165700,1.8785,1.8785,1.8783,1.8784
GBPUSD,20050201,165800,1.8785,1.8789,1.8785,1.8788
GBPUSD,20050201,165900,1.8789,1.8793,1.8789,1.8793
GBPUSD,20050201,170000,1.8792,1.8795,1.8792,1.8795
GBPUSD,20050201,170100,1.8794,1.8796,1.8794,1.8794
GBPUSD,20050201,170200,1.8793,1.8793,1.8791,1.8791
GBPUSD,20050201,170300,1.8790,1.8790,1.8787,1.8789
GBPUSD,20050201,170400,1.8788,1.8791,1.8788,1.8791
GBPUSD,20050201,170500,1.8791,1.8791,1.8789,1.8790
GBPUSD,20050201,170600,1.8791,1.8793,1.8791,1.8793
GBPUSD,20050201,170700,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050201,170800,1.8793,1.8793,1.8789,1.8789
GBPUSD,20050201,170900,1.8790,1.8792,1.8790,1.8790
GBPUSD,20050201,171000,1.8791,1.8792,1.8790,1.8790
GBPUSD,20050201,171100,1.8789,1.8789,1.8787,1.8787
GBPUSD,20050201,171200,1.8787,1.8789,1.8787,1.8789
GBPUSD,20050201,171300,1.8789,1.8792,1.8789,1.8792
GBPUSD,20050201,171400,1.8793,1.8794,1.8792,1.8792
GBPUSD,20050201,171500,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050201,171600,1.8790,1.8790,1.8789,1.8789
GBPUSD,20050201,171700,1.8790,1.8790,1.8789,1.8789
GBPUSD,20050201,171800,1.8789,1.8791,1.8789,1.8789
GBPUSD,20050201,171900,1.8788,1.8791,1.8788,1.8791
GBPUSD,20050201,172000,1.8792,1.8792,1.8788,1.8788
GBPUSD,20050201,172100,1.8787,1.8787,1.8786,1.8787
GBPUSD,20050201,172200,1.8787,1.8789,1.8787,1.8789
GBPUSD,20050201,172300,1.8788,1.8788,1.8786,1.8787
GBPUSD,20050201,172400,1.8786,1.8787,1.8786,1.8787
GBPUSD,20050201,172500,1.8787,1.8787,1.8786,1.8787
GBPUSD,20050201,172600,1.8786,1.8789,1.8785,1.8789
GBPUSD,20050201,172700,1.8789,1.8789,1.8786,1.8786
GBPUSD,20050201,172800,1.8787,1.8789,1.8787,1.8789
GBPUSD,20050201,172900,1.8788,1.8790,1.8788,1.8789
GBPUSD,20050201,173000,1.8789,1.8789,1.8788,1.8788
GBPUSD,20050201,173100,1.8788,1.8792,1.8788,1.8792
GBPUSD,20050201,173200,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050201,173300,1.8792,1.8792,1.8790,1.8790
GBPUSD,20050201,173400,1.8790,1.8790,1.8789,1.8789
GBPUSD,20050201,173500,1.8789,1.8789,1.8787,1.8787
GBPUSD,20050201,173600,1.8786,1.8788,1.8786,1.8788
GBPUSD,20050201,173700,1.8788,1.8791,1.8788,1.8791
GBPUSD,20050201,173800,1.8790,1.8790,1.8788,1.8788
GBPUSD,20050201,173900,1.8787,1.8789,1.8787,1.8789
GBPUSD,20050201,174000,1.8790,1.8791,1.8789,1.8789
GBPUSD,20050201,174100,1.8788,1.8790,1.8788,1.8790
GBPUSD,20050201,174200,1.8789,1.8794,1.8789,1.8792
GBPUSD,20050201,174300,1.8793,1.8800,1.8793,1.8800
GBPUSD,20050201,174400,1.8801,1.8801,1.8800,1.8800
GBPUSD,20050201,174500,1.8799,1.8799,1.8792,1.8792
GBPUSD,20050201,174600,1.8793,1.8793,1.8791,1.8791
GBPUSD,20050201,174700,1.8791,1.8792,1.8789,1.8789
GBPUSD,20050201,174800,1.8788,1.8788,1.8787,1.8787
GBPUSD,20050201,174900,1.8787,1.8787,1.8785,1.8785
GBPUSD,20050201,175000,1.8784,1.8785,1.8784,1.8785
GBPUSD,20050201,175100,1.8786,1.8787,1.8785,1.8785
GBPUSD,20050201,175200,1.8785,1.8786,1.8785,1.8786
GBPUSD,20050201,175300,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050201,175400,1.8787,1.8788,1.8787,1.8787
GBPUSD,20050201,175500,1.8787,1.8788,1.8787,1.8788
GBPUSD,20050201,175600,1.8789,1.8789,1.8787,1.8787
GBPUSD,20050201,175700,1.8787,1.8789,1.8787,1.8788
GBPUSD,20050201,175800,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050201,175900,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050201,180000,1.8788,1.8789,1.8788,1.8788
GBPUSD,20050201,180100,1.8788,1.8788,1.8785,1.8785
GBPUSD,20050201,180200,1.8785,1.8785,1.8784,1.8785
GBPUSD,20050201,180300,1.8785,1.8786,1.8784,1.8785
GBPUSD,20050201,180400,1.8786,1.8787,1.8786,1.8787
GBPUSD,20050201,180500,1.8787,1.8788,1.8786,1.8786
GBPUSD,20050201,180600,1.8786,1.8786,1.8784,1.8784
GBPUSD,20050201,180700,1.8784,1.8784,1.8783,1.8783
GBPUSD,20050201,180800,1.8782,1.8784,1.8782,1.8783
GBPUSD,20050201,180900,1.8782,1.8784,1.8782,1.8784
GBPUSD,20050201,181000,1.8785,1.8786,1.8785,1.8786
GBPUSD,20050201,181100,1.8786,1.8788,1.8786,1.8786
GBPUSD,20050201,181200,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050201,181300,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050201,181400,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050201,181500,1.8786,1.8786,1.8784,1.8784
GBPUSD,20050201,181600,1.8785,1.8786,1.8785,1.8786
GBPUSD,20050201,181700,1.8786,1.8786,1.8785,1.8785
GBPUSD,20050201,181800,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050201,181900,1.8786,1.8787,1.8786,1.8786
GBPUSD,20050201,182000,1.8787,1.8789,1.8787,1.8789
GBPUSD,20050201,182100,1.8788,1.8790,1.8788,1.8790
GBPUSD,20050201,182200,1.8791,1.8793,1.8791,1.8792
GBPUSD,20050201,182300,1.8791,1.8794,1.8791,1.8794
GBPUSD,20050201,182400,1.8794,1.8795,1.8794,1.8795
GBPUSD,20050201,182500,1.8794,1.8800,1.8794,1.8800
GBPUSD,20050201,182600,1.8799,1.8800,1.8798,1.8800
GBPUSD,20050201,182700,1.8801,1.8806,1.8801,1.8806
GBPUSD,20050201,182800,1.8807,1.8811,1.8807,1.8808
GBPUSD,20050201,182900,1.8806,1.8807,1.8804,1.8806
GBPUSD,20050201,183000,1.8806,1.8806,1.8803,1.8803
GBPUSD,20050201,183100,1.8803,1.8803,1.8801,1.8802
GBPUSD,20050201,183200,1.8803,1.8804,1.8802,1.8803
GBPUSD,20050201,183300,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050201,183400,1.8804,1.8804,1.8802,1.8803
GBPUSD,20050201,183500,1.8802,1.8803,1.8802,1.8803
GBPUSD,20050201,183600,1.8804,1.8806,1.8804,1.8806
GBPUSD,20050201,183700,1.8807,1.8808,1.8806,1.8807
GBPUSD,20050201,183800,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050201,183900,1.8807,1.8808,1.8806,1.8808
GBPUSD,20050201,184000,1.8809,1.8811,1.8808,1.8808
GBPUSD,20050201,184100,1.8807,1.8807,1.8803,1.8803
GBPUSD,20050201,184200,1.8802,1.8803,1.8802,1.8802
GBPUSD,20050201,184300,1.8803,1.8804,1.8802,1.8804
GBPUSD,20050201,184400,1.8803,1.8805,1.8803,1.8805
GBPUSD,20050201,184500,1.8806,1.8806,1.8805,1.8805
GBPUSD,20050201,184600,1.8806,1.8810,1.8805,1.8810
GBPUSD,20050201,184700,1.8809,1.8811,1.8808,1.8808
GBPUSD,20050201,184800,1.8807,1.8810,1.8807,1.8810
GBPUSD,20050201,184900,1.8809,1.8811,1.8809,1.8809
GBPUSD,20050201,185000,1.8810,1.8815,1.8810,1.8815
GBPUSD,20050201,185100,1.8816,1.8820,1.8816,1.8817
GBPUSD,20050201,185200,1.8816,1.8819,1.8816,1.8817
GBPUSD,20050201,185300,1.8816,1.8818,1.8816,1.8817
GBPUSD,20050201,185400,1.8818,1.8818,1.8816,1.8817
GBPUSD,20050201,185500,1.8817,1.8817,1.8815,1.8816
GBPUSD,20050201,185600,1.8817,1.8820,1.8817,1.8820
GBPUSD,20050201,185700,1.8819,1.8820,1.8819,1.8819
GBPUSD,20050201,185800,1.8818,1.8820,1.8818,1.8820
GBPUSD,20050201,185900,1.8820,1.8821,1.8820,1.8821
GBPUSD,20050201,190000,1.8821,1.8821,1.8819,1.8820
GBPUSD,20050201,190100,1.8819,1.8820,1.8819,1.8819
GBPUSD,20050201,190200,1.8818,1.8819,1.8818,1.8819
GBPUSD,20050201,190300,1.8819,1.8820,1.8816,1.8817
GBPUSD,20050201,190400,1.8819,1.8819,1.8817,1.8819
GBPUSD,20050201,190500,1.8820,1.8820,1.8818,1.8818
GBPUSD,20050201,190600,1.8819,1.8819,1.8818,1.8818
GBPUSD,20050201,190700,1.8818,1.8820,1.8818,1.8820
GBPUSD,20050201,190800,1.8821,1.8824,1.8821,1.8824
GBPUSD,20050201,190900,1.8823,1.8823,1.8822,1.8823
GBPUSD,20050201,191000,1.8824,1.8825,1.8822,1.8822
GBPUSD,20050201,191100,1.8822,1.8822,1.8820,1.8820
GBPUSD,20050201,191200,1.8819,1.8819,1.8817,1.8818
GBPUSD,20050201,191300,1.8818,1.8820,1.8818,1.8820
GBPUSD,20050201,191400,1.8820,1.8820,1.8818,1.8818
GBPUSD,20050201,191500,1.8818,1.8819,1.8818,1.8818
GBPUSD,20050201,191600,1.8818,1.8819,1.8817,1.8817
GBPUSD,20050201,191700,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050201,191800,1.8819,1.8820,1.8819,1.8820
GBPUSD,20050201,191900,1.8820,1.8822,1.8820,1.8821
GBPUSD,20050201,192000,1.8820,1.8821,1.8820,1.8821
GBPUSD,20050201,192100,1.8820,1.8822,1.8820,1.8822
GBPUSD,20050201,192200,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050201,192300,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050201,192400,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050201,192500,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050201,192600,1.8819,1.8820,1.8818,1.8820
GBPUSD,20050201,192700,1.8821,1.8823,1.8821,1.8823
GBPUSD,20050201,192800,1.8824,1.8827,1.8824,1.8826
GBPUSD,20050201,192900,1.8825,1.8826,1.8824,1.8826
GBPUSD,20050201,193000,1.8825,1.8826,1.8825,1.8825
GBPUSD,20050201,193100,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050201,193200,1.8825,1.8825,1.8823,1.8824
GBPUSD,20050201,193300,1.8825,1.8825,1.8824,1.8825
GBPUSD,20050201,193400,1.8824,1.8827,1.8824,1.8827
GBPUSD,20050201,193500,1.8826,1.8826,1.8825,1.8826
GBPUSD,20050201,193600,1.8826,1.8826,1.8824,1.8824
GBPUSD,20050201,193700,1.8823,1.8824,1.8822,1.8824
GBPUSD,20050201,193800,1.8824,1.8826,1.8824,1.8826
GBPUSD,20050201,193900,1.8826,1.8831,1.8826,1.8831
GBPUSD,20050201,194000,1.8832,1.8833,1.8831,1.8831
GBPUSD,20050201,194100,1.8830,1.8830,1.8829,1.8829
GBPUSD,20050201,194200,1.8829,1.8830,1.8829,1.8830
GBPUSD,20050201,194300,1.8831,1.8831,1.8829,1.8830
GBPUSD,20050201,194400,1.8829,1.8832,1.8829,1.8832
GBPUSD,20050201,194500,1.8831,1.8831,1.8830,1.8831
GBPUSD,20050201,194600,1.8830,1.8832,1.8829,1.8829
GBPUSD,20050201,194700,1.8830,1.8830,1.8827,1.8827
GBPUSD,20050201,194800,1.8826,1.8826,1.8824,1.8824
GBPUSD,20050201,194900,1.8824,1.8825,1.8824,1.8825
GBPUSD,20050201,195000,1.8826,1.8826,1.8824,1.8826
GBPUSD,20050201,195100,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050201,195200,1.8826,1.8826,1.8825,1.8826
GBPUSD,20050201,195300,1.8826,1.8826,1.8825,1.8826
GBPUSD,20050201,195400,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050201,195500,1.8826,1.8826,1.8825,1.8826
GBPUSD,20050201,195600,1.8824,1.8826,1.8824,1.8826
GBPUSD,20050201,195700,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050201,195800,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050201,195900,1.8826,1.8826,1.8825,1.8826
GBPUSD,20050201,200000,1.8826,1.8826,1.8824,1.8826
GBPUSD,20050201,200100,1.8826,1.8826,1.8824,1.8824
GBPUSD,20050201,200200,1.8823,1.8824,1.8823,1.8824
GBPUSD,20050201,200300,1.8824,1.8826,1.8824,1.8826
GBPUSD,20050201,200400,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050201,200500,1.8826,1.8826,1.8825,1.8826
GBPUSD,20050201,200600,1.8826,1.8827,1.8826,1.8826
GBPUSD,20050201,200700,1.8826,1.8826,1.8825,1.8825
GBPUSD,20050201,200800,1.8826,1.8826,1.8825,1.8826
GBPUSD,20050201,200900,1.8827,1.8828,1.8827,1.8828
GBPUSD,20050201,201000,1.8828,1.8828,1.8827,1.8828
GBPUSD,20050201,201100,1.8828,1.8828,1.8826,1.8826
GBPUSD,20050201,201200,1.8825,1.8826,1.8824,1.8824
GBPUSD,20050201,201300,1.8824,1.8825,1.8824,1.8824
GBPUSD,20050201,201400,1.8824,1.8824,1.8822,1.8824
GBPUSD,20050201,201500,1.8824,1.8824,1.8822,1.8822
GBPUSD,20050201,201600,1.8823,1.8824,1.8822,1.8822
GBPUSD,20050201,201700,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050201,201800,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050201,201900,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050201,202000,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050201,202100,1.8822,1.8823,1.8822,1.8823
GBPUSD,20050201,202200,1.8822,1.8824,1.8822,1.8824
GBPUSD,20050201,202300,1.8824,1.8824,1.8822,1.8823
GBPUSD,20050201,202400,1.8824,1.8824,1.8822,1.8822
GBPUSD,20050201,202500,1.8822,1.8822,1.8821,1.8822
GBPUSD,20050201,202600,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050201,202700,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050201,202800,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050201,202900,1.8822,1.8822,1.8820,1.8820
GBPUSD,20050201,203000,1.8821,1.8823,1.8821,1.8823
GBPUSD,20050201,203100,1.8822,1.8823,1.8822,1.8823
GBPUSD,20050201,203200,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050201,203300,1.8822,1.8824,1.8822,1.8824
GBPUSD,20050201,203400,1.8824,1.8826,1.8824,1.8824
GBPUSD,20050201,203500,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050201,203600,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050201,203700,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050201,203800,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050201,203900,1.8823,1.8824,1.8823,1.8824
GBPUSD,20050201,204000,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050201,204100,1.8824,1.8825,1.8824,1.8824
GBPUSD,20050201,204200,1.8825,1.8826,1.8825,1.8825
GBPUSD,20050201,204300,1.8825,1.8826,1.8825,1.8826
GBPUSD,20050201,204400,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050201,204500,1.8825,1.8826,1.8825,1.8826
GBPUSD,20050201,204600,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050201,204700,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050201,204800,1.8825,1.8826,1.8825,1.8825
GBPUSD,20050201,204900,1.8824,1.8825,1.8824,1.8825
GBPUSD,20050201,205000,1.8825,1.8826,1.8825,1.8826
GBPUSD,20050201,205100,1.8825,1.8826,1.8825,1.8826
GBPUSD,20050201,205200,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050201,205300,1.8827,1.8828,1.8827,1.8828
GBPUSD,20050201,205400,1.8829,1.8829,1.8828,1.8828
GBPUSD,20050201,205500,1.8829,1.8829,1.8828,1.8828
GBPUSD,20050201,205600,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050201,205700,1.8828,1.8831,1.8828,1.8831
GBPUSD,20050201,205800,1.8832,1.8834,1.8832,1.8833
GBPUSD,20050201,205900,1.8834,1.8838,1.8834,1.8837
GBPUSD,20050201,210000,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050201,210100,1.8839,1.8839,1.8838,1.8839
GBPUSD,20050201,210200,1.8839,1.8841,1.8838,1.8838
GBPUSD,20050201,210300,1.8837,1.8837,1.8835,1.8835
GBPUSD,20050201,210400,1.8835,1.8836,1.8835,1.8836
GBPUSD,20050201,210500,1.8836,1.8837,1.8836,1.8836
GBPUSD,20050201,210600,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050201,210700,1.8836,1.8836,1.8834,1.8834
GBPUSD,20050201,210800,1.8833,1.8833,1.8831,1.8831
GBPUSD,20050201,210900,1.8830,1.8830,1.8826,1.8826
GBPUSD,20050201,211000,1.8826,1.8827,1.8826,1.8827
GBPUSD,20050201,211100,1.8826,1.8827,1.8826,1.8827
GBPUSD,20050201,211200,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050201,211300,1.8827,1.8828,1.8827,1.8828
GBPUSD,20050201,211400,1.8827,1.8828,1.8827,1.8828
GBPUSD,20050201,211500,1.8828,1.8830,1.8827,1.8830
GBPUSD,20050201,211600,1.8831,1.8831,1.8830,1.8831
GBPUSD,20050201,211700,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050201,211800,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050201,211900,1.8831,1.8831,1.8830,1.8831
GBPUSD,20050201,212000,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050201,212100,1.8830,1.8831,1.8830,1.8830
GBPUSD,20050201,212200,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050201,212300,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050201,212400,1.8828,1.8828,1.8827,1.8827
GBPUSD,20050201,212500,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050201,212600,1.8828,1.8830,1.8828,1.8830
GBPUSD,20050201,212700,1.8830,1.8833,1.8830,1.8833
GBPUSD,20050201,212800,1.8833,1.8834,1.8833,1.8834
GBPUSD,20050201,212900,1.8833,1.8833,1.8833,1.8833
GBPUSD,20050201,213000,1.8833,1.8833,1.8833,1.8833
GBPUSD,20050201,213100,1.8833,1.8834,1.8833,1.8834
GBPUSD,20050201,213200,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050201,213300,1.8834,1.8835,1.8834,1.8835
GBPUSD,20050201,213400,1.8836,1.8838,1.8836,1.8837
GBPUSD,20050201,213500,1.8836,1.8837,1.8836,1.8837
GBPUSD,20050201,213600,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050201,213700,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050201,213800,1.8836,1.8836,1.8833,1.8834
GBPUSD,20050201,213900,1.8834,1.8834,1.8833,1.8833
GBPUSD,20050201,214000,1.8833,1.8833,1.8833,1.8833
GBPUSD,20050201,214100,1.8833,1.8833,1.8833,1.8833
GBPUSD,20050201,214200,1.8833,1.8834,1.8833,1.8834
GBPUSD,20050201,214300,1.8834,1.8836,1.8834,1.8836
GBPUSD,20050201,214400,1.8837,1.8838,1.8836,1.8836
GBPUSD,20050201,214500,1.8836,1.8838,1.8836,1.8838
GBPUSD,20050201,214600,1.8837,1.8837,1.8835,1.8835
GBPUSD,20050201,214700,1.8835,1.8836,1.8835,1.8835
GBPUSD,20050201,214800,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050201,214900,1.8835,1.8836,1.8835,1.8836
GBPUSD,20050201,215000,1.8836,1.8836,1.8835,1.8835
GBPUSD,20050201,215100,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050201,215200,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050201,215300,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050201,215400,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050201,215500,1.8835,1.8835,1.8832,1.8832
GBPUSD,20050201,215600,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050201,215700,1.8831,1.8832,1.8831,1.8832
GBPUSD,20050201,215800,1.8832,1.8833,1.8831,1.8833
GBPUSD,20050201,215900,1.8832,1.8833,1.8832,1.8833
GBPUSD,20050201,220000,1.8833,1.8833,1.8833,1.8833
GBPUSD,20050201,220100,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050201,220200,1.8834,1.8835,1.8834,1.8835
GBPUSD,20050201,220300,1.8834,1.8835,1.8834,1.8835
GBPUSD,20050201,220400,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050201,220500,1.8835,1.8837,1.8835,1.8837
GBPUSD,20050201,220600,1.8838,1.8838,1.8837,1.8837
GBPUSD,20050201,220700,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050201,220800,1.8836,1.8836,1.8835,1.8835
GBPUSD,20050201,220900,1.8835,1.8835,1.8834,1.8834
GBPUSD,20050201,221000,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050201,221100,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050201,221200,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050201,221300,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050201,221400,1.8834,1.8835,1.8834,1.8834
GBPUSD,20050201,221500,1.8834,1.8835,1.8834,1.8835
GBPUSD,20050201,221600,1.8835,1.8835,1.8834,1.8834
GBPUSD,20050201,221700,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050201,221800,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050201,221900,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050201,222000,1.8835,1.8836,1.8835,1.8836
GBPUSD,20050201,222100,1.8837,1.8837,1.8836,1.8836
GBPUSD,20050201,222200,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050201,222300,1.8836,1.8836,1.8835,1.8835
GBPUSD,20050201,222400,1.8836,1.8836,1.8835,1.8836
GBPUSD,20050201,222500,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050201,222600,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050201,222700,1.8835,1.8836,1.8835,1.8835
GBPUSD,20050201,222800,1.8835,1.8837,1.8835,1.8837
GBPUSD,20050201,222900,1.8837,1.8838,1.8837,1.8838
GBPUSD,20050201,223000,1.8837,1.8837,1.8836,1.8837
GBPUSD,20050201,223100,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050201,223200,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050201,223300,1.8836,1.8837,1.8836,1.8837
GBPUSD,20050201,223400,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050201,223500,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050201,223600,1.8837,1.8837,1.8836,1.8836
GBPUSD,20050201,223700,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050201,223800,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050201,223900,1.8835,1.8836,1.8835,1.8836
GBPUSD,20050201,224000,1.8836,1.8837,1.8836,1.8836
GBPUSD,20050201,224100,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050201,224200,1.8836,1.8837,1.8836,1.8837
GBPUSD,20050201,224300,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050201,224400,1.8836,1.8836,1.8835,1.8835
GBPUSD,20050201,224500,1.8835,1.8835,1.8834,1.8834
GBPUSD,20050201,224600,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050201,224700,1.8834,1.8835,1.8834,1.8835
GBPUSD,20050201,224800,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050201,224900,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050201,225000,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050201,225100,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050201,225200,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050201,225300,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050201,225400,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050201,225500,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050201,225600,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050201,225700,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050201,225800,1.8836,1.8837,1.8836,1.8837
GBPUSD,20050201,225900,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050201,230000,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050201,230100,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050201,230200,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050201,230300,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050201,230400,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050201,230500,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050201,230600,1.8837,1.8837,1.8835,1.8835
GBPUSD,20050201,230700,1.8835,1.8835,1.8833,1.8833
GBPUSD,20050201,230800,1.8833,1.8833,1.8833,1.8833
GBPUSD,20050201,230900,1.8833,1.8833,1.8833,1.8833
GBPUSD,20050201,231000,1.8833,1.8833,1.8830,1.8830
GBPUSD,20050201,231100,1.8830,1.8831,1.8830,1.8831
GBPUSD,20050201,231200,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050201,231300,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050201,231400,1.8830,1.8830,1.8829,1.8830
GBPUSD,20050201,231500,1.8829,1.8829,1.8828,1.8828
GBPUSD,20050201,231600,1.8828,1.8828,1.8826,1.8828
GBPUSD,20050201,231700,1.8828,1.8829,1.8828,1.8829
GBPUSD,20050201,231800,1.8828,1.8828,1.8826,1.8826
GBPUSD,20050201,231900,1.8826,1.8828,1.8826,1.8827
GBPUSD,20050201,232000,1.8827,1.8828,1.8827,1.8827
GBPUSD,20050201,232100,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050201,232200,1.8825,1.8826,1.8825,1.8826
GBPUSD,20050201,232300,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050201,232400,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050201,232500,1.8826,1.8827,1.8826,1.8827
GBPUSD,20050201,232600,1.8827,1.8827,1.8826,1.8826
GBPUSD,20050201,232700,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050201,232800,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050201,232900,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050201,233000,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050201,233100,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050201,233200,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050201,233300,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050201,233400,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050201,233500,1.8827,1.8827,1.8826,1.8826
GBPUSD,20050201,233600,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050201,233700,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050201,233800,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050201,233900,1.8826,1.8826,1.8825,1.8825
GBPUSD,20050201,234000,1.8825,1.8825,1.8825,1.8825
GBPUSD,20050201,234100,1.8825,1.8825,1.8824,1.8824
GBPUSD,20050201,234200,1.8824,1.8825,1.8824,1.8825
GBPUSD,20050201,234300,1.8825,1.8825,1.8825,1.8825
GBPUSD,20050201,234400,1.8826,1.8826,1.8825,1.8825
GBPUSD,20050201,234500,1.8825,1.8825,1.8825,1.8825
GBPUSD,20050201,234600,1.8825,1.8825,1.8825,1.8825
GBPUSD,20050201,234700,1.8825,1.8825,1.8825,1.8825
GBPUSD,20050201,234800,1.8825,1.8825,1.8825,1.8825
GBPUSD,20050201,234900,1.8825,1.8826,1.8825,1.8826
GBPUSD,20050201,235000,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050201,235100,1.8827,1.8828,1.8827,1.8828
GBPUSD,20050201,235200,1.8828,1.8829,1.8828,1.8828
GBPUSD,20050201,235300,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050201,235400,1.8828,1.8829,1.8828,1.8829
GBPUSD,20050201,235500,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050201,235600,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050201,235700,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050201,235800,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050201,235900,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050202,000000,1.8829,1.8831,1.8829,1.8831
USDCHF,20050201,000100,1.1880,1.1882,1.1880,1.1881
USDCHF,20050201,000200,1.1880,1.1882,1.1880,1.1882
USDCHF,20050201,000300,1.1882,1.1882,1.1881,1.1881
USDCHF,20050201,000400,1.1881,1.1881,1.1881,1.1881
USDCHF,20050201,000500,1.1882,1.1883,1.1882,1.1883
USDCHF,20050201,000600,1.1884,1.1884,1.1883,1.1883
USDCHF,20050201,000700,1.1882,1.1882,1.1881,1.1881
USDCHF,20050201,000800,1.1881,1.1882,1.1881,1.1881
USDCHF,20050201,000900,1.1881,1.1881,1.1881,1.1881
USDCHF,20050201,001000,1.1881,1.1881,1.1881,1.1881
USDCHF,20050201,001100,1.1881,1.1881,1.1881,1.1881
USDCHF,20050201,001200,1.1880,1.1880,1.1880,1.1880
USDCHF,20050201,001300,1.1880,1.1880,1.1880,1.1880
USDCHF,20050201,001400,1.1880,1.1881,1.1880,1.1881
USDCHF,20050201,001500,1.1880,1.1880,1.1877,1.1878
USDCHF,20050201,001600,1.1878,1.1878,1.1878,1.1878
USDCHF,20050201,001700,1.1879,1.1879,1.1878,1.1878
USDCHF,20050201,001800,1.1879,1.1880,1.1878,1.1878
USDCHF,20050201,001900,1.1878,1.1880,1.1878,1.1880
USDCHF,20050201,002000,1.1880,1.1881,1.1880,1.1881
USDCHF,20050201,002100,1.1882,1.1882,1.1882,1.1882
USDCHF,20050201,002200,1.1882,1.1882,1.1882,1.1882
USDCHF,20050201,002300,1.1882,1.1882,1.1881,1.1881
USDCHF,20050201,002400,1.1881,1.1881,1.1879,1.1879
USDCHF,20050201,002500,1.1878,1.1878,1.1878,1.1878
USDCHF,20050201,002600,1.1878,1.1878,1.1877,1.1877
USDCHF,20050201,002700,1.1877,1.1877,1.1877,1.1877
USDCHF,20050201,002800,1.1877,1.1877,1.1877,1.1877
USDCHF,20050201,002900,1.1877,1.1877,1.1877,1.1877
USDCHF,20050201,003000,1.1878,1.1878,1.1878,1.1878
USDCHF,20050201,003100,1.1879,1.1880,1.1879,1.1880
USDCHF,20050201,003200,1.1880,1.1881,1.1880,1.1881
USDCHF,20050201,003300,1.1881,1.1881,1.1880,1.1880
USDCHF,20050201,003400,1.1880,1.1880,1.1880,1.1880
USDCHF,20050201,003500,1.1881,1.1881,1.1881,1.1881
USDCHF,20050201,003600,1.1881,1.1881,1.1881,1.1881
USDCHF,20050201,003700,1.1881,1.1881,1.1878,1.1879
USDCHF,20050201,003800,1.1880,1.1880,1.1879,1.1879
USDCHF,20050201,003900,1.1879,1.1879,1.1879,1.1879
USDCHF,20050201,004000,1.1879,1.1879,1.1879,1.1879
USDCHF,20050201,004100,1.1879,1.1880,1.1879,1.1880
USDCHF,20050201,004200,1.1880,1.1880,1.1880,1.1880
USDCHF,20050201,004300,1.1879,1.1879,1.1879,1.1879
USDCHF,20050201,004400,1.1879,1.1879,1.1879,1.1879
USDCHF,20050201,004500,1.1879,1.1879,1.1879,1.1879
USDCHF,20050201,004600,1.1879,1.1879,1.1878,1.1878
USDCHF,20050201,004700,1.1878,1.1878,1.1878,1.1878
USDCHF,20050201,004800,1.1878,1.1878,1.1878,1.1878
USDCHF,20050201,004900,1.1878,1.1878,1.1878,1.1878
USDCHF,20050201,005000,1.1878,1.1878,1.1878,1.1878
USDCHF,20050201,005100,1.1878,1.1878,1.1878,1.1878
USDCHF,20050201,005200,1.1878,1.1878,1.1878,1.1878
USDCHF,20050201,005300,1.1879,1.1879,1.1878,1.1878
USDCHF,20050201,005400,1.1877,1.1877,1.1877,1.1877
USDCHF,20050201,005500,1.1877,1.1878,1.1877,1.1878
USDCHF,20050201,005600,1.1877,1.1877,1.1877,1.1877
USDCHF,20050201,005700,1.1877,1.1877,1.1877,1.1877
USDCHF,20050201,005800,1.1877,1.1877,1.1877,1.1877
USDCHF,20050201,005900,1.1877,1.1877,1.1877,1.1877
USDCHF,20050201,010000,1.1877,1.1877,1.1877,1.1877
USDCHF,20050201,010100,1.1877,1.1877,1.1876,1.1877
USDCHF,20050201,010200,1.1877,1.1877,1.1877,1.1877
USDCHF,20050201,010300,1.1877,1.1877,1.1875,1.1876
USDCHF,20050201,010400,1.1876,1.1876,1.1876,1.1876
USDCHF,20050201,010500,1.1876,1.1876,1.1876,1.1876
USDCHF,20050201,010600,1.1876,1.1876,1.1876,1.1876
USDCHF,20050201,010700,1.1876,1.1877,1.1876,1.1877
USDCHF,20050201,010800,1.1877,1.1877,1.1877,1.1877
USDCHF,20050201,010900,1.1877,1.1877,1.1877,1.1877
USDCHF,20050201,011000,1.1877,1.1877,1.1876,1.1876
USDCHF,20050201,011100,1.1877,1.1877,1.1875,1.1875
USDCHF,20050201,011200,1.1876,1.1876,1.1875,1.1875
USDCHF,20050201,011300,1.1874,1.1874,1.1873,1.1874
USDCHF,20050201,011400,1.1874,1.1874,1.1874,1.1874
USDCHF,20050201,011500,1.1874,1.1874,1.1874,1.1874
USDCHF,20050201,011600,1.1873,1.1873,1.1872,1.1872
USDCHF,20050201,011700,1.1872,1.1873,1.1872,1.1873
USDCHF,20050201,011800,1.1873,1.1873,1.1873,1.1873
USDCHF,20050201,011900,1.1873,1.1873,1.1873,1.1873
USDCHF,20050201,012000,1.1874,1.1874,1.1874,1.1874
USDCHF,20050201,012100,1.1875,1.1876,1.1875,1.1875
USDCHF,20050201,012200,1.1875,1.1875,1.1874,1.1874
USDCHF,20050201,012300,1.1873,1.1874,1.1873,1.1874
USDCHF,20050201,012400,1.1874,1.1874,1.1873,1.1873
USDCHF,20050201,012500,1.1873,1.1873,1.1872,1.1873
USDCHF,20050201,012600,1.1872,1.1872,1.1872,1.1872
USDCHF,20050201,012700,1.1872,1.1873,1.1872,1.1873
USDCHF,20050201,012800,1.1873,1.1873,1.1873,1.1873
USDCHF,20050201,012900,1.1873,1.1874,1.1873,1.1873
USDCHF,20050201,013000,1.1874,1.1875,1.1874,1.1875
USDCHF,20050201,013100,1.1876,1.1877,1.1876,1.1877
USDCHF,20050201,013200,1.1877,1.1877,1.1877,1.1877
USDCHF,20050201,013300,1.1876,1.1877,1.1876,1.1877
USDCHF,20050201,013400,1.1877,1.1878,1.1877,1.1878
USDCHF,20050201,013500,1.1878,1.1880,1.1878,1.1880
USDCHF,20050201,013600,1.1879,1.1880,1.1879,1.1880
USDCHF,20050201,013700,1.1880,1.1880,1.1880,1.1880
USDCHF,20050201,013800,1.1880,1.1880,1.1880,1.1880
USDCHF,20050201,013900,1.1879,1.1879,1.1879,1.1879
USDCHF,20050201,014000,1.1879,1.1879,1.1878,1.1879
USDCHF,20050201,014100,1.1879,1.1879,1.1878,1.1879
USDCHF,20050201,014200,1.1879,1.1879,1.1878,1.1878
USDCHF,20050201,014300,1.1878,1.1878,1.1877,1.1877
USDCHF,20050201,014400,1.1877,1.1877,1.1877,1.1877
USDCHF,20050201,014500,1.1877,1.1877,1.1875,1.1875
USDCHF,20050201,014600,1.1875,1.1875,1.1875,1.1875
USDCHF,20050201,014700,1.1875,1.1875,1.1875,1.1875
USDCHF,20050201,014800,1.1875,1.1875,1.1874,1.1874
USDCHF,20050201,014900,1.1873,1.1874,1.1873,1.1874
USDCHF,20050201,015000,1.1874,1.1876,1.1874,1.1876
USDCHF,20050201,015100,1.1875,1.1875,1.1875,1.1875
USDCHF,20050201,015200,1.1875,1.1875,1.1874,1.1874
USDCHF,20050201,015300,1.1873,1.1874,1.1873,1.1874
USDCHF,20050201,015400,1.1874,1.1875,1.1874,1.1874
USDCHF,20050201,015500,1.1874,1.1874,1.1874,1.1874
USDCHF,20050201,015600,1.1873,1.1873,1.1873,1.1873
USDCHF,20050201,015700,1.1873,1.1874,1.1873,1.1874
USDCHF,20050201,015800,1.1874,1.1874,1.1874,1.1874
USDCHF,20050201,015900,1.1874,1.1874,1.1874,1.1874
USDCHF,20050201,020000,1.1875,1.1875,1.1875,1.1875
USDCHF,20050201,020100,1.1875,1.1878,1.1875,1.1878
USDCHF,20050201,020200,1.1877,1.1877,1.1877,1.1877
USDCHF,20050201,020300,1.1878,1.1878,1.1878,1.1878
USDCHF,20050201,020400,1.1878,1.1878,1.1878,1.1878
USDCHF,20050201,020500,1.1878,1.1880,1.1878,1.1880
USDCHF,20050201,020600,1.1880,1.1880,1.1880,1.1880
USDCHF,20050201,020700,1.1880,1.1880,1.1880,1.1880
USDCHF,20050201,020800,1.1880,1.1881,1.1880,1.1881
USDCHF,20050201,020900,1.1881,1.1882,1.1881,1.1882
USDCHF,20050201,021000,1.1882,1.1882,1.1882,1.1882
USDCHF,20050201,021100,1.1883,1.1883,1.1882,1.1882
USDCHF,20050201,021200,1.1882,1.1882,1.1882,1.1882
USDCHF,20050201,021300,1.1881,1.1881,1.1880,1.1881
USDCHF,20050201,021400,1.1880,1.1880,1.1877,1.1877
USDCHF,20050201,021500,1.1876,1.1877,1.1876,1.1876
USDCHF,20050201,021600,1.1877,1.1877,1.1877,1.1877
USDCHF,20050201,021700,1.1877,1.1878,1.1877,1.1878
USDCHF,20050201,021800,1.1878,1.1878,1.1878,1.1878
USDCHF,20050201,021900,1.1878,1.1878,1.1878,1.1878
USDCHF,20050201,022000,1.1878,1.1879,1.1878,1.1879
USDCHF,20050201,022100,1.1880,1.1881,1.1880,1.1881
USDCHF,20050201,022200,1.1881,1.1881,1.1881,1.1881
USDCHF,20050201,022300,1.1881,1.1881,1.1880,1.1880
USDCHF,20050201,022400,1.1880,1.1880,1.1880,1.1880
USDCHF,20050201,022500,1.1880,1.1880,1.1880,1.1880
USDCHF,20050201,022600,1.1881,1.1881,1.1881,1.1881
USDCHF,20050201,022700,1.1881,1.1881,1.1881,1.1881
USDCHF,20050201,022800,1.1881,1.1881,1.1881,1.1881
USDCHF,20050201,022900,1.1881,1.1881,1.1879,1.1879
USDCHF,20050201,023000,1.1878,1.1879,1.1878,1.1879
USDCHF,20050201,023100,1.1879,1.1879,1.1879,1.1879
USDCHF,20050201,023200,1.1880,1.1880,1.1880,1.1880
USDCHF,20050201,023300,1.1880,1.1880,1.1879,1.1880
USDCHF,20050201,023400,1.1880,1.1880,1.1879,1.1879
USDCHF,20050201,023500,1.1879,1.1879,1.1879,1.1879
USDCHF,20050201,023600,1.1879,1.1879,1.1879,1.1879
USDCHF,20050201,023700,1.1878,1.1879,1.1878,1.1879
USDCHF,20050201,023800,1.1879,1.1879,1.1878,1.1878
USDCHF,20050201,023900,1.1878,1.1879,1.1878,1.1879
USDCHF,20050201,024000,1.1879,1.1880,1.1879,1.1880
USDCHF,20050201,024100,1.1880,1.1880,1.1880,1.1880
USDCHF,20050201,024200,1.1880,1.1880,1.1880,1.1880
USDCHF,20050201,024300,1.1880,1.1880,1.1880,1.1880
USDCHF,20050201,024400,1.1880,1.1881,1.1880,1.1881
USDCHF,20050201,024500,1.1882,1.1885,1.1882,1.1885
USDCHF,20050201,024600,1.1884,1.1884,1.1883,1.1883
USDCHF,20050201,024700,1.1882,1.1883,1.1882,1.1883
USDCHF,20050201,024800,1.1884,1.1885,1.1884,1.1885
USDCHF,20050201,024900,1.1884,1.1884,1.1884,1.1884
USDCHF,20050201,025000,1.1884,1.1884,1.1883,1.1883
USDCHF,20050201,025100,1.1883,1.1883,1.1882,1.1882
USDCHF,20050201,025200,1.1883,1.1883,1.1883,1.1883
USDCHF,20050201,025300,1.1883,1.1883,1.1883,1.1883
USDCHF,20050201,025400,1.1883,1.1884,1.1883,1.1884
USDCHF,20050201,025500,1.1884,1.1884,1.1883,1.1884
USDCHF,20050201,025600,1.1883,1.1883,1.1883,1.1883
USDCHF,20050201,025700,1.1883,1.1883,1.1883,1.1883
USDCHF,20050201,025800,1.1884,1.1884,1.1884,1.1884
USDCHF,20050201,025900,1.1884,1.1884,1.1884,1.1884
USDCHF,20050201,030000,1.1884,1.1884,1.1884,1.1884
USDCHF,20050201,030100,1.1884,1.1885,1.1884,1.1884
USDCHF,20050201,030200,1.1884,1.1884,1.1884,1.1884
USDCHF,20050201,030300,1.1884,1.1884,1.1883,1.1883
USDCHF,20050201,030400,1.1883,1.1883,1.1883,1.1883
USDCHF,20050201,030500,1.1882,1.1884,1.1882,1.1884
USDCHF,20050201,030600,1.1883,1.1884,1.1883,1.1884
USDCHF,20050201,030700,1.1884,1.1884,1.1884,1.1884
USDCHF,20050201,030800,1.1884,1.1885,1.1884,1.1885
USDCHF,20050201,030900,1.1885,1.1885,1.1884,1.1884
USDCHF,20050201,031000,1.1884,1.1884,1.1884,1.1884
USDCHF,20050201,031100,1.1884,1.1884,1.1884,1.1884
USDCHF,20050201,031200,1.1884,1.1884,1.1884,1.1884
USDCHF,20050201,031300,1.1884,1.1884,1.1884,1.1884
USDCHF,20050201,031400,1.1884,1.1884,1.1884,1.1884
USDCHF,20050201,031500,1.1884,1.1884,1.1883,1.1883
USDCHF,20050201,031600,1.1883,1.1884,1.1883,1.1884
USDCHF,20050201,031700,1.1884,1.1884,1.1883,1.1883
USDCHF,20050201,031800,1.1883,1.1883,1.1883,1.1883
USDCHF,20050201,031900,1.1883,1.1883,1.1883,1.1883
USDCHF,20050201,032000,1.1883,1.1884,1.1883,1.1884
USDCHF,20050201,032100,1.1884,1.1884,1.1883,1.1884
USDCHF,20050201,032200,1.1883,1.1883,1.1883,1.1883
USDCHF,20050201,032300,1.1883,1.1883,1.1882,1.1882
USDCHF,20050201,032400,1.1883,1.1883,1.1883,1.1883
USDCHF,20050201,032500,1.1884,1.1884,1.1884,1.1884
USDCHF,20050201,032600,1.1884,1.1885,1.1884,1.1885
USDCHF,20050201,032700,1.1885,1.1885,1.1885,1.1885
USDCHF,20050201,032800,1.1885,1.1885,1.1885,1.1885
USDCHF,20050201,032900,1.1885,1.1885,1.1884,1.1885
USDCHF,20050201,033000,1.1884,1.1884,1.1884,1.1884
USDCHF,20050201,033100,1.1884,1.1884,1.1884,1.1884
USDCHF,20050201,033200,1.1884,1.1884,1.1884,1.1884
USDCHF,20050201,033300,1.1884,1.1884,1.1884,1.1884
USDCHF,20050201,033400,1.1884,1.1884,1.1884,1.1884
USDCHF,20050201,033500,1.1884,1.1884,1.1883,1.1884
USDCHF,20050201,033600,1.1884,1.1884,1.1884,1.1884
USDCHF,20050201,033700,1.1884,1.1884,1.1883,1.1883
USDCHF,20050201,033800,1.1883,1.1884,1.1883,1.1884
USDCHF,20050201,033900,1.1884,1.1884,1.1883,1.1883
USDCHF,20050201,034000,1.1883,1.1883,1.1883,1.1883
USDCHF,20050201,034100,1.1883,1.1883,1.1883,1.1883
USDCHF,20050201,034200,1.1883,1.1883,1.1882,1.1882
USDCHF,20050201,034300,1.1883,1.1883,1.1883,1.1883
USDCHF,20050201,034400,1.1883,1.1883,1.1883,1.1883
USDCHF,20050201,034500,1.1883,1.1883,1.1883,1.1883
USDCHF,20050201,034600,1.1883,1.1883,1.1882,1.1882
USDCHF,20050201,034700,1.1881,1.1881,1.1881,1.1881
USDCHF,20050201,034800,1.1881,1.1882,1.1881,1.1882
USDCHF,20050201,034900,1.1882,1.1882,1.1881,1.1881
USDCHF,20050201,035000,1.1881,1.1882,1.1881,1.1882
USDCHF,20050201,035100,1.1882,1.1882,1.1882,1.1882
USDCHF,20050201,035200,1.1882,1.1882,1.1882,1.1882
USDCHF,20050201,035300,1.1882,1.1882,1.1882,1.1882
USDCHF,20050201,035400,1.1882,1.1882,1.1882,1.1882
USDCHF,20050201,035500,1.1882,1.1882,1.1881,1.1881
USDCHF,20050201,035600,1.1881,1.1881,1.1880,1.1881
USDCHF,20050201,035700,1.1881,1.1881,1.1881,1.1881
USDCHF,20050201,035800,1.1881,1.1881,1.1881,1.1881
USDCHF,20050201,035900,1.1881,1.1881,1.1881,1.1881
USDCHF,20050201,040000,1.1881,1.1881,1.1881,1.1881
USDCHF,20050201,040100,1.1881,1.1881,1.1881,1.1881
USDCHF,20050201,040200,1.1881,1.1881,1.1879,1.1880
USDCHF,20050201,040300,1.1879,1.1880,1.1879,1.1880
USDCHF,20050201,040400,1.1880,1.1880,1.1880,1.1880
USDCHF,20050201,040500,1.1880,1.1880,1.1880,1.1880
USDCHF,20050201,040600,1.1880,1.1880,1.1880,1.1880
USDCHF,20050201,040700,1.1881,1.1881,1.1880,1.1880
USDCHF,20050201,040800,1.1880,1.1880,1.1880,1.1880
USDCHF,20050201,040900,1.1879,1.1879,1.1879,1.1879
USDCHF,20050201,041000,1.1879,1.1879,1.1879,1.1879
USDCHF,20050201,041100,1.1879,1.1879,1.1879,1.1879
USDCHF,20050201,041200,1.1879,1.1879,1.1879,1.1879
USDCHF,20050201,041300,1.1879,1.1880,1.1879,1.1880
USDCHF,20050201,041400,1.1880,1.1881,1.1880,1.1881
USDCHF,20050201,041500,1.1881,1.1881,1.1881,1.1881
USDCHF,20050201,041600,1.1881,1.1881,1.1881,1.1881
USDCHF,20050201,041700,1.1880,1.1880,1.1880,1.1880
USDCHF,20050201,041800,1.1880,1.1881,1.1880,1.1881
USDCHF,20050201,041900,1.1881,1.1881,1.1881,1.1881
USDCHF,20050201,042000,1.1881,1.1881,1.1881,1.1881
USDCHF,20050201,042100,1.1881,1.1882,1.1881,1.1882
USDCHF,20050201,042200,1.1882,1.1882,1.1882,1.1882
USDCHF,20050201,042300,1.1882,1.1882,1.1882,1.1882
USDCHF,20050201,042400,1.1882,1.1882,1.1882,1.1882
USDCHF,20050201,042500,1.1882,1.1882,1.1882,1.1882
USDCHF,20050201,042600,1.1882,1.1882,1.1882,1.1882
USDCHF,20050201,042700,1.1882,1.1882,1.1882,1.1882
USDCHF,20050201,042800,1.1882,1.1882,1.1882,1.1882
USDCHF,20050201,042900,1.1882,1.1882,1.1882,1.1882
USDCHF,20050201,043000,1.1882,1.1882,1.1882,1.1882
USDCHF,20050201,043100,1.1882,1.1882,1.1882,1.1882
USDCHF,20050201,043200,1.1882,1.1882,1.1881,1.1881
USDCHF,20050201,043300,1.1882,1.1882,1.1882,1.1882
USDCHF,20050201,043400,1.1882,1.1882,1.1881,1.1882
USDCHF,20050201,043500,1.1882,1.1882,1.1882,1.1882
USDCHF,20050201,043600,1.1882,1.1882,1.1881,1.1881
USDCHF,20050201,043700,1.1881,1.1881,1.1880,1.1880
USDCHF,20050201,043800,1.1880,1.1880,1.1880,1.1880
USDCHF,20050201,043900,1.1880,1.1880,1.1880,1.1880
USDCHF,20050201,044000,1.1880,1.1880,1.1880,1.1880
USDCHF,20050201,044100,1.1880,1.1880,1.1880,1.1880
USDCHF,20050201,044200,1.1880,1.1880,1.1878,1.1878
USDCHF,20050201,044300,1.1878,1.1879,1.1878,1.1879
USDCHF,20050201,044400,1.1879,1.1879,1.1879,1.1879
USDCHF,20050201,044500,1.1879,1.1879,1.1879,1.1879
USDCHF,20050201,044600,1.1879,1.1879,1.1878,1.1878
USDCHF,20050201,044700,1.1878,1.1878,1.1878,1.1878
USDCHF,20050201,044800,1.1878,1.1878,1.1878,1.1878
USDCHF,20050201,044900,1.1878,1.1878,1.1878,1.1878
USDCHF,20050201,045000,1.1878,1.1879,1.1878,1.1879
USDCHF,20050201,045100,1.1879,1.1880,1.1879,1.1880
USDCHF,20050201,045200,1.1880,1.1880,1.1880,1.1880
USDCHF,20050201,045300,1.1880,1.1880,1.1879,1.1879
USDCHF,20050201,045400,1.1879,1.1880,1.1879,1.1880
USDCHF,20050201,045500,1.1880,1.1880,1.1880,1.1880
USDCHF,20050201,045600,1.1880,1.1880,1.1880,1.1880
USDCHF,20050201,045700,1.1881,1.1883,1.1881,1.1883
USDCHF,20050201,045800,1.1883,1.1883,1.1882,1.1882
USDCHF,20050201,045900,1.1883,1.1884,1.1883,1.1884
USDCHF,20050201,050000,1.1884,1.1885,1.1884,1.1884
USDCHF,20050201,050100,1.1884,1.1884,1.1884,1.1884
USDCHF,20050201,050200,1.1884,1.1884,1.1884,1.1884
USDCHF,20050201,050300,1.1884,1.1886,1.1884,1.1886
USDCHF,20050201,050400,1.1885,1.1885,1.1885,1.1885
USDCHF,20050201,050500,1.1885,1.1886,1.1885,1.1886
USDCHF,20050201,050600,1.1887,1.1888,1.1887,1.1887
USDCHF,20050201,050700,1.1886,1.1886,1.1886,1.1886
USDCHF,20050201,050800,1.1886,1.1886,1.1885,1.1885
USDCHF,20050201,050900,1.1885,1.1886,1.1885,1.1886
USDCHF,20050201,051000,1.1886,1.1886,1.1885,1.1885
USDCHF,20050201,051100,1.1885,1.1885,1.1885,1.1885
USDCHF,20050201,051200,1.1885,1.1885,1.1885,1.1885
USDCHF,20050201,051300,1.1885,1.1885,1.1885,1.1885
USDCHF,20050201,051400,1.1885,1.1885,1.1885,1.1885
USDCHF,20050201,051500,1.1885,1.1887,1.1885,1.1886
USDCHF,20050201,051600,1.1887,1.1889,1.1886,1.1889
USDCHF,20050201,051700,1.1888,1.1891,1.1888,1.1891
USDCHF,20050201,051800,1.1892,1.1897,1.1891,1.1897
USDCHF,20050201,051900,1.1898,1.1898,1.1894,1.1894
USDCHF,20050201,052000,1.1894,1.1895,1.1894,1.1895
USDCHF,20050201,052100,1.1895,1.1895,1.1895,1.1895
USDCHF,20050201,052200,1.1895,1.1895,1.1892,1.1892
USDCHF,20050201,052300,1.1891,1.1892,1.1891,1.1892
USDCHF,20050201,052400,1.1892,1.1892,1.1891,1.1892
USDCHF,20050201,052500,1.1892,1.1892,1.1891,1.1891
USDCHF,20050201,052600,1.1892,1.1892,1.1891,1.1891
USDCHF,20050201,052700,1.1891,1.1891,1.1891,1.1891
USDCHF,20050201,052800,1.1891,1.1891,1.1891,1.1891
USDCHF,20050201,052900,1.1891,1.1891,1.1891,1.1891
USDCHF,20050201,053000,1.1891,1.1891,1.1891,1.1891
USDCHF,20050201,053100,1.1891,1.1891,1.1891,1.1891
USDCHF,20050201,053200,1.1891,1.1891,1.1891,1.1891
USDCHF,20050201,053300,1.1891,1.1891,1.1891,1.1891
USDCHF,20050201,053400,1.1891,1.1892,1.1891,1.1891
USDCHF,20050201,053500,1.1891,1.1891,1.1891,1.1891
USDCHF,20050201,053600,1.1891,1.1892,1.1891,1.1892
USDCHF,20050201,053700,1.1891,1.1892,1.1891,1.1892
USDCHF,20050201,053800,1.1892,1.1892,1.1892,1.1892
USDCHF,20050201,053900,1.1892,1.1892,1.1892,1.1892
USDCHF,20050201,054000,1.1892,1.1892,1.1891,1.1892
USDCHF,20050201,054100,1.1892,1.1892,1.1891,1.1891
USDCHF,20050201,054200,1.1890,1.1890,1.1890,1.1890
USDCHF,20050201,054300,1.1890,1.1890,1.1890,1.1890
USDCHF,20050201,054400,1.1889,1.1891,1.1889,1.1890
USDCHF,20050201,054500,1.1891,1.1891,1.1890,1.1890
USDCHF,20050201,054600,1.1890,1.1890,1.1890,1.1890
USDCHF,20050201,054700,1.1889,1.1889,1.1888,1.1889
USDCHF,20050201,054800,1.1888,1.1888,1.1888,1.1888
USDCHF,20050201,054900,1.1888,1.1888,1.1888,1.1888
USDCHF,20050201,055000,1.1888,1.1889,1.1888,1.1888
USDCHF,20050201,055100,1.1888,1.1888,1.1887,1.1887
USDCHF,20050201,055200,1.1887,1.1888,1.1887,1.1887
USDCHF,20050201,055300,1.1887,1.1887,1.1887,1.1887
USDCHF,20050201,055400,1.1888,1.1888,1.1888,1.1888
USDCHF,20050201,055500,1.1888,1.1888,1.1888,1.1888
USDCHF,20050201,055600,1.1888,1.1888,1.1888,1.1888
USDCHF,20050201,055700,1.1888,1.1888,1.1888,1.1888
USDCHF,20050201,055800,1.1888,1.1888,1.1887,1.1887
USDCHF,20050201,055900,1.1887,1.1887,1.1887,1.1887
USDCHF,20050201,060000,1.1886,1.1886,1.1886,1.1886
USDCHF,20050201,060100,1.1886,1.1887,1.1886,1.1887
USDCHF,20050201,060200,1.1886,1.1886,1.1885,1.1885
USDCHF,20050201,060300,1.1885,1.1885,1.1884,1.1884
USDCHF,20050201,060400,1.1884,1.1884,1.1884,1.1884
USDCHF,20050201,060500,1.1884,1.1884,1.1884,1.1884
USDCHF,20050201,060600,1.1885,1.1886,1.1885,1.1886
USDCHF,20050201,060700,1.1887,1.1888,1.1887,1.1887
USDCHF,20050201,060800,1.1887,1.1887,1.1886,1.1887
USDCHF,20050201,060900,1.1887,1.1889,1.1887,1.1889
USDCHF,20050201,061000,1.1889,1.1889,1.1889,1.1889
USDCHF,20050201,061100,1.1889,1.1889,1.1889,1.1889
USDCHF,20050201,061200,1.1889,1.1889,1.1887,1.1887
USDCHF,20050201,061300,1.1887,1.1888,1.1887,1.1888
USDCHF,20050201,061400,1.1887,1.1887,1.1886,1.1886
USDCHF,20050201,061500,1.1885,1.1885,1.1883,1.1883
USDCHF,20050201,061600,1.1884,1.1884,1.1883,1.1884
USDCHF,20050201,061700,1.1884,1.1884,1.1884,1.1884
USDCHF,20050201,061800,1.1884,1.1884,1.1883,1.1884
USDCHF,20050201,061900,1.1883,1.1883,1.1882,1.1882
USDCHF,20050201,062000,1.1882,1.1884,1.1882,1.1884
USDCHF,20050201,062100,1.1884,1.1884,1.1882,1.1882
USDCHF,20050201,062200,1.1882,1.1883,1.1882,1.1882
USDCHF,20050201,062300,1.1882,1.1883,1.1882,1.1883
USDCHF,20050201,062400,1.1884,1.1884,1.1884,1.1884
USDCHF,20050201,062500,1.1884,1.1884,1.1883,1.1884
USDCHF,20050201,062600,1.1884,1.1884,1.1884,1.1884
USDCHF,20050201,062700,1.1884,1.1884,1.1884,1.1884
USDCHF,20050201,062800,1.1884,1.1884,1.1884,1.1884
USDCHF,20050201,062900,1.1884,1.1884,1.1884,1.1884
USDCHF,20050201,063000,1.1884,1.1884,1.1884,1.1884
USDCHF,20050201,063100,1.1884,1.1884,1.1884,1.1884
USDCHF,20050201,063200,1.1884,1.1884,1.1884,1.1884
USDCHF,20050201,063300,1.1884,1.1885,1.1884,1.1885
USDCHF,20050201,063400,1.1885,1.1886,1.1885,1.1885
USDCHF,20050201,063500,1.1884,1.1884,1.1884,1.1884
USDCHF,20050201,063600,1.1884,1.1884,1.1884,1.1884
USDCHF,20050201,063700,1.1884,1.1884,1.1884,1.1884
USDCHF,20050201,063800,1.1884,1.1884,1.1884,1.1884
USDCHF,20050201,063900,1.1884,1.1885,1.1884,1.1885
USDCHF,20050201,064000,1.1885,1.1885,1.1884,1.1885
USDCHF,20050201,064100,1.1884,1.1884,1.1884,1.1884
USDCHF,20050201,064200,1.1883,1.1884,1.1883,1.1884
USDCHF,20050201,064300,1.1883,1.1883,1.1883,1.1883
USDCHF,20050201,064400,1.1883,1.1883,1.1883,1.1883
USDCHF,20050201,064500,1.1883,1.1883,1.1883,1.1883
USDCHF,20050201,064600,1.1883,1.1883,1.1883,1.1883
USDCHF,20050201,064700,1.1883,1.1883,1.1882,1.1882
USDCHF,20050201,064800,1.1882,1.1882,1.1882,1.1882
USDCHF,20050201,064900,1.1882,1.1882,1.1882,1.1882
USDCHF,20050201,065000,1.1882,1.1882,1.1882,1.1882
USDCHF,20050201,065100,1.1882,1.1882,1.1879,1.1879
USDCHF,20050201,065200,1.1878,1.1880,1.1878,1.1879
USDCHF,20050201,065300,1.1878,1.1878,1.1875,1.1875
USDCHF,20050201,065400,1.1876,1.1877,1.1876,1.1877
USDCHF,20050201,065500,1.1877,1.1877,1.1877,1.1877
USDCHF,20050201,065600,1.1877,1.1878,1.1877,1.1878
USDCHF,20050201,065700,1.1878,1.1878,1.1878,1.1878
USDCHF,20050201,065800,1.1878,1.1878,1.1878,1.1878
USDCHF,20050201,065900,1.1879,1.1880,1.1879,1.1880
USDCHF,20050201,070000,1.1881,1.1883,1.1881,1.1883
USDCHF,20050201,070100,1.1883,1.1883,1.1882,1.1882
USDCHF,20050201,070200,1.1882,1.1883,1.1882,1.1883
USDCHF,20050201,070300,1.1883,1.1884,1.1883,1.1884
USDCHF,20050201,070400,1.1884,1.1884,1.1884,1.1884
USDCHF,20050201,070500,1.1884,1.1884,1.1884,1.1884
USDCHF,20050201,070600,1.1883,1.1884,1.1883,1.1883
USDCHF,20050201,070700,1.1883,1.1883,1.1882,1.1883
USDCHF,20050201,070800,1.1884,1.1887,1.1884,1.1887
USDCHF,20050201,070900,1.1888,1.1888,1.1886,1.1886
USDCHF,20050201,071000,1.1886,1.1888,1.1886,1.1888
USDCHF,20050201,071100,1.1887,1.1887,1.1887,1.1887
USDCHF,20050201,071200,1.1888,1.1888,1.1887,1.1887
USDCHF,20050201,071300,1.1887,1.1887,1.1886,1.1886
USDCHF,20050201,071400,1.1885,1.1885,1.1885,1.1885
USDCHF,20050201,071500,1.1885,1.1887,1.1885,1.1886
USDCHF,20050201,071600,1.1886,1.1886,1.1886,1.1886
USDCHF,20050201,071700,1.1886,1.1886,1.1884,1.1884
USDCHF,20050201,071800,1.1884,1.1884,1.1884,1.1884
USDCHF,20050201,071900,1.1884,1.1884,1.1883,1.1884
USDCHF,20050201,072000,1.1884,1.1885,1.1884,1.1885
USDCHF,20050201,072100,1.1885,1.1891,1.1885,1.1890
USDCHF,20050201,072200,1.1890,1.1890,1.1889,1.1889
USDCHF,20050201,072300,1.1888,1.1888,1.1888,1.1888
USDCHF,20050201,072400,1.1887,1.1887,1.1887,1.1887
USDCHF,20050201,072500,1.1887,1.1887,1.1886,1.1887
USDCHF,20050201,072600,1.1888,1.1888,1.1888,1.1888
USDCHF,20050201,072700,1.1888,1.1888,1.1888,1.1888
USDCHF,20050201,072800,1.1888,1.1888,1.1887,1.1887
USDCHF,20050201,072900,1.1886,1.1886,1.1885,1.1885
USDCHF,20050201,073000,1.1884,1.1884,1.1884,1.1884
USDCHF,20050201,073100,1.1884,1.1884,1.1884,1.1884
USDCHF,20050201,073200,1.1884,1.1885,1.1884,1.1884
USDCHF,20050201,073300,1.1884,1.1884,1.1884,1.1884
USDCHF,20050201,073400,1.1884,1.1884,1.1883,1.1883
USDCHF,20050201,073500,1.1883,1.1883,1.1883,1.1883
USDCHF,20050201,073600,1.1883,1.1883,1.1883,1.1883
USDCHF,20050201,073700,1.1883,1.1884,1.1883,1.1884
USDCHF,20050201,073800,1.1884,1.1884,1.1884,1.1884
USDCHF,20050201,073900,1.1884,1.1884,1.1884,1.1884
USDCHF,20050201,074000,1.1884,1.1884,1.1884,1.1884
USDCHF,20050201,074100,1.1884,1.1884,1.1884,1.1884
USDCHF,20050201,074200,1.1884,1.1885,1.1884,1.1885
USDCHF,20050201,074300,1.1885,1.1885,1.1884,1.1885
USDCHF,20050201,074400,1.1885,1.1886,1.1885,1.1886
USDCHF,20050201,074500,1.1887,1.1887,1.1887,1.1887
USDCHF,20050201,074600,1.1887,1.1888,1.1887,1.1888
USDCHF,20050201,074700,1.1888,1.1888,1.1888,1.1888
USDCHF,20050201,074800,1.1887,1.1887,1.1886,1.1886
USDCHF,20050201,074900,1.1886,1.1886,1.1885,1.1885
USDCHF,20050201,075000,1.1885,1.1885,1.1885,1.1885
USDCHF,20050201,075100,1.1885,1.1885,1.1885,1.1885
USDCHF,20050201,075200,1.1885,1.1885,1.1884,1.1885
USDCHF,20050201,075300,1.1885,1.1885,1.1885,1.1885
USDCHF,20050201,075400,1.1885,1.1885,1.1885,1.1885
USDCHF,20050201,075500,1.1885,1.1885,1.1885,1.1885
USDCHF,20050201,075600,1.1885,1.1885,1.1885,1.1885
USDCHF,20050201,075700,1.1886,1.1888,1.1886,1.1888
USDCHF,20050201,075800,1.1889,1.1889,1.1888,1.1888
USDCHF,20050201,075900,1.1888,1.1888,1.1887,1.1887
USDCHF,20050201,080000,1.1887,1.1887,1.1887,1.1887
USDCHF,20050201,080100,1.1887,1.1887,1.1887,1.1887
USDCHF,20050201,080200,1.1887,1.1887,1.1886,1.1886
USDCHF,20050201,080300,1.1887,1.1889,1.1887,1.1888
USDCHF,20050201,080400,1.1888,1.1888,1.1888,1.1888
USDCHF,20050201,080500,1.1888,1.1889,1.1888,1.1889
USDCHF,20050201,080600,1.1888,1.1888,1.1888,1.1888
USDCHF,20050201,080700,1.1888,1.1888,1.1884,1.1884
USDCHF,20050201,080800,1.1884,1.1886,1.1884,1.1886
USDCHF,20050201,080900,1.1887,1.1891,1.1887,1.1891
USDCHF,20050201,081000,1.1890,1.1890,1.1888,1.1889
USDCHF,20050201,081100,1.1890,1.1893,1.1890,1.1893
USDCHF,20050201,081200,1.1894,1.1895,1.1893,1.1895
USDCHF,20050201,081300,1.1896,1.1900,1.1896,1.1899
USDCHF,20050201,081400,1.1898,1.1901,1.1898,1.1898
USDCHF,20050201,081500,1.1899,1.1901,1.1899,1.1900
USDCHF,20050201,081600,1.1901,1.1901,1.1899,1.1901
USDCHF,20050201,081700,1.1900,1.1901,1.1900,1.1900
USDCHF,20050201,081800,1.1901,1.1901,1.1901,1.1901
USDCHF,20050201,081900,1.1901,1.1903,1.1901,1.1903
USDCHF,20050201,082000,1.1902,1.1903,1.1901,1.1903
USDCHF,20050201,082100,1.1904,1.1905,1.1903,1.1903
USDCHF,20050201,082200,1.1902,1.1902,1.1900,1.1900
USDCHF,20050201,082300,1.1900,1.1905,1.1900,1.1905
USDCHF,20050201,082400,1.1906,1.1909,1.1906,1.1909
USDCHF,20050201,082500,1.1909,1.1909,1.1908,1.1908
USDCHF,20050201,082600,1.1908,1.1908,1.1903,1.1903
USDCHF,20050201,082700,1.1903,1.1903,1.1902,1.1902
USDCHF,20050201,082800,1.1902,1.1905,1.1902,1.1905
USDCHF,20050201,082900,1.1906,1.1906,1.1905,1.1906
USDCHF,20050201,083000,1.1907,1.1907,1.1906,1.1907
USDCHF,20050201,083100,1.1906,1.1908,1.1905,1.1908
USDCHF,20050201,083200,1.1907,1.1907,1.1905,1.1905
USDCHF,20050201,083300,1.1905,1.1905,1.1904,1.1904
USDCHF,20050201,083400,1.1905,1.1905,1.1904,1.1905
USDCHF,20050201,083500,1.1905,1.1905,1.1904,1.1904
USDCHF,20050201,083600,1.1904,1.1904,1.1903,1.1903
USDCHF,20050201,083700,1.1903,1.1903,1.1903,1.1903
USDCHF,20050201,083800,1.1902,1.1902,1.1902,1.1902
USDCHF,20050201,083900,1.1903,1.1903,1.1902,1.1903
USDCHF,20050201,084000,1.1904,1.1905,1.1904,1.1905
USDCHF,20050201,084100,1.1906,1.1909,1.1906,1.1909
USDCHF,20050201,084200,1.1909,1.1910,1.1909,1.1909
USDCHF,20050201,084300,1.1910,1.1910,1.1909,1.1909
USDCHF,20050201,084400,1.1909,1.1909,1.1908,1.1908
USDCHF,20050201,084500,1.1908,1.1910,1.1908,1.1909
USDCHF,20050201,084600,1.1910,1.1910,1.1910,1.1910
USDCHF,20050201,084700,1.1910,1.1914,1.1910,1.1913
USDCHF,20050201,084800,1.1913,1.1914,1.1913,1.1914
USDCHF,20050201,084900,1.1914,1.1914,1.1914,1.1914
USDCHF,20050201,085000,1.1913,1.1916,1.1913,1.1916
USDCHF,20050201,085100,1.1915,1.1917,1.1915,1.1917
USDCHF,20050201,085200,1.1916,1.1916,1.1911,1.1912
USDCHF,20050201,085300,1.1911,1.1913,1.1911,1.1913
USDCHF,20050201,085400,1.1913,1.1915,1.1913,1.1915
USDCHF,20050201,085500,1.1916,1.1916,1.1914,1.1914
USDCHF,20050201,085600,1.1914,1.1914,1.1914,1.1914
USDCHF,20050201,085700,1.1913,1.1913,1.1912,1.1912
USDCHF,20050201,085800,1.1912,1.1913,1.1910,1.1910
USDCHF,20050201,085900,1.1910,1.1910,1.1908,1.1908
USDCHF,20050201,090000,1.1908,1.1909,1.1908,1.1909
USDCHF,20050201,090100,1.1910,1.1912,1.1910,1.1912
USDCHF,20050201,090200,1.1912,1.1914,1.1912,1.1912
USDCHF,20050201,090300,1.1912,1.1913,1.1912,1.1913
USDCHF,20050201,090400,1.1913,1.1914,1.1912,1.1914
USDCHF,20050201,090500,1.1914,1.1916,1.1914,1.1916
USDCHF,20050201,090600,1.1916,1.1918,1.1915,1.1918
USDCHF,20050201,090700,1.1919,1.1919,1.1919,1.1919
USDCHF,20050201,090800,1.1919,1.1919,1.1918,1.1918
USDCHF,20050201,090900,1.1918,1.1918,1.1917,1.1917
USDCHF,20050201,091000,1.1917,1.1918,1.1917,1.1918
USDCHF,20050201,091100,1.1917,1.1917,1.1916,1.1916
USDCHF,20050201,091200,1.1917,1.1919,1.1917,1.1919
USDCHF,20050201,091300,1.1920,1.1920,1.1919,1.1919
USDCHF,20050201,091400,1.1919,1.1919,1.1917,1.1917
USDCHF,20050201,091500,1.1916,1.1917,1.1916,1.1917
USDCHF,20050201,091600,1.1917,1.1920,1.1917,1.1920
USDCHF,20050201,091700,1.1919,1.1921,1.1919,1.1920
USDCHF,20050201,091800,1.1919,1.1920,1.1919,1.1919
USDCHF,20050201,091900,1.1919,1.1921,1.1919,1.1921
USDCHF,20050201,092000,1.1922,1.1923,1.1922,1.1922
USDCHF,20050201,092100,1.1921,1.1922,1.1920,1.1922
USDCHF,20050201,092200,1.1921,1.1921,1.1920,1.1920
USDCHF,20050201,092300,1.1921,1.1921,1.1920,1.1920
USDCHF,20050201,092400,1.1919,1.1919,1.1918,1.1918
USDCHF,20050201,092500,1.1918,1.1919,1.1918,1.1918
USDCHF,20050201,092600,1.1918,1.1918,1.1918,1.1918
USDCHF,20050201,092700,1.1919,1.1919,1.1919,1.1919
USDCHF,20050201,092800,1.1920,1.1920,1.1919,1.1919
USDCHF,20050201,092900,1.1919,1.1920,1.1919,1.1919
USDCHF,20050201,093000,1.1918,1.1919,1.1917,1.1917
USDCHF,20050201,093100,1.1916,1.1916,1.1913,1.1913
USDCHF,20050201,093200,1.1913,1.1913,1.1912,1.1912
USDCHF,20050201,093300,1.1911,1.1912,1.1911,1.1912
USDCHF,20050201,093400,1.1912,1.1913,1.1912,1.1913
USDCHF,20050201,093500,1.1913,1.1913,1.1912,1.1912
USDCHF,20050201,093600,1.1912,1.1913,1.1912,1.1913
USDCHF,20050201,093700,1.1914,1.1914,1.1914,1.1914
USDCHF,20050201,093800,1.1914,1.1914,1.1912,1.1912
USDCHF,20050201,093900,1.1913,1.1914,1.1913,1.1913
USDCHF,20050201,094000,1.1913,1.1914,1.1913,1.1913
USDCHF,20050201,094100,1.1912,1.1912,1.1911,1.1911
USDCHF,20050201,094200,1.1910,1.1910,1.1909,1.1910
USDCHF,20050201,094300,1.1910,1.1910,1.1910,1.1910
USDCHF,20050201,094400,1.1909,1.1910,1.1908,1.1910
USDCHF,20050201,094500,1.1910,1.1910,1.1910,1.1910
USDCHF,20050201,094600,1.1909,1.1909,1.1908,1.1908
USDCHF,20050201,094700,1.1907,1.1908,1.1905,1.1905
USDCHF,20050201,094800,1.1904,1.1905,1.1903,1.1905
USDCHF,20050201,094900,1.1904,1.1905,1.1904,1.1904
USDCHF,20050201,095000,1.1905,1.1905,1.1904,1.1904
USDCHF,20050201,095100,1.1903,1.1904,1.1903,1.1904
USDCHF,20050201,095200,1.1903,1.1904,1.1903,1.1903
USDCHF,20050201,095300,1.1903,1.1904,1.1903,1.1904
USDCHF,20050201,095400,1.1903,1.1904,1.1903,1.1904
USDCHF,20050201,095500,1.1904,1.1904,1.1903,1.1903
USDCHF,20050201,095600,1.1903,1.1906,1.1903,1.1905
USDCHF,20050201,095700,1.1904,1.1904,1.1904,1.1904
USDCHF,20050201,095800,1.1904,1.1904,1.1904,1.1904
USDCHF,20050201,095900,1.1904,1.1904,1.1903,1.1903
USDCHF,20050201,100000,1.1903,1.1904,1.1903,1.1904
USDCHF,20050201,100100,1.1905,1.1905,1.1905,1.1905
USDCHF,20050201,100200,1.1905,1.1905,1.1904,1.1905
USDCHF,20050201,100300,1.1905,1.1906,1.1905,1.1905
USDCHF,20050201,100400,1.1906,1.1906,1.1905,1.1905
USDCHF,20050201,100500,1.1905,1.1905,1.1904,1.1904
USDCHF,20050201,100600,1.1905,1.1906,1.1905,1.1906
USDCHF,20050201,100700,1.1907,1.1909,1.1907,1.1909
USDCHF,20050201,100800,1.1910,1.1910,1.1909,1.1910
USDCHF,20050201,100900,1.1910,1.1910,1.1909,1.1910
USDCHF,20050201,101000,1.1909,1.1910,1.1909,1.1909
USDCHF,20050201,101100,1.1909,1.1910,1.1909,1.1910
USDCHF,20050201,101200,1.1910,1.1910,1.1910,1.1910
USDCHF,20050201,101300,1.1910,1.1911,1.1910,1.1911
USDCHF,20050201,101400,1.1910,1.1912,1.1910,1.1912
USDCHF,20050201,101500,1.1912,1.1912,1.1911,1.1912
USDCHF,20050201,101600,1.1913,1.1916,1.1913,1.1916
USDCHF,20050201,101700,1.1915,1.1916,1.1915,1.1916
USDCHF,20050201,101800,1.1916,1.1916,1.1914,1.1914
USDCHF,20050201,101900,1.1912,1.1912,1.1912,1.1912
USDCHF,20050201,102000,1.1912,1.1912,1.1911,1.1912
USDCHF,20050201,102100,1.1911,1.1911,1.1910,1.1910
USDCHF,20050201,102200,1.1911,1.1912,1.1911,1.1912
USDCHF,20050201,102300,1.1912,1.1912,1.1912,1.1912
USDCHF,20050201,102400,1.1911,1.1912,1.1911,1.1911
USDCHF,20050201,102500,1.1910,1.1911,1.1910,1.1910
USDCHF,20050201,102600,1.1911,1.1911,1.1910,1.1910
USDCHF,20050201,102700,1.1911,1.1911,1.1910,1.1910
USDCHF,20050201,102800,1.1911,1.1912,1.1911,1.1911
USDCHF,20050201,102900,1.1912,1.1912,1.1912,1.1912
USDCHF,20050201,103000,1.1912,1.1912,1.1912,1.1912
USDCHF,20050201,103100,1.1911,1.1912,1.1911,1.1912
USDCHF,20050201,103200,1.1911,1.1911,1.1910,1.1911
USDCHF,20050201,103300,1.1910,1.1911,1.1910,1.1911
USDCHF,20050201,103400,1.1912,1.1916,1.1912,1.1916
USDCHF,20050201,103500,1.1916,1.1916,1.1916,1.1916
USDCHF,20050201,103600,1.1917,1.1917,1.1916,1.1916
USDCHF,20050201,103700,1.1915,1.1915,1.1914,1.1914
USDCHF,20050201,103800,1.1913,1.1913,1.1908,1.1908
USDCHF,20050201,103900,1.1907,1.1907,1.1905,1.1906
USDCHF,20050201,104000,1.1905,1.1905,1.1901,1.1902
USDCHF,20050201,104100,1.1902,1.1902,1.1899,1.1899
USDCHF,20050201,104200,1.1898,1.1899,1.1898,1.1898
USDCHF,20050201,104300,1.1898,1.1898,1.1898,1.1898
USDCHF,20050201,104400,1.1898,1.1898,1.1898,1.1898
USDCHF,20050201,104500,1.1899,1.1901,1.1898,1.1900
USDCHF,20050201,104600,1.1901,1.1901,1.1899,1.1899
USDCHF,20050201,104700,1.1899,1.1899,1.1897,1.1897
USDCHF,20050201,104800,1.1898,1.1899,1.1898,1.1899
USDCHF,20050201,104900,1.1901,1.1901,1.1900,1.1900
USDCHF,20050201,105000,1.1900,1.1900,1.1898,1.1899
USDCHF,20050201,105100,1.1899,1.1900,1.1899,1.1900
USDCHF,20050201,105200,1.1900,1.1902,1.1900,1.1902
USDCHF,20050201,105300,1.1902,1.1902,1.1901,1.1901
USDCHF,20050201,105400,1.1900,1.1901,1.1900,1.1901
USDCHF,20050201,105500,1.1900,1.1902,1.1900,1.1901
USDCHF,20050201,105600,1.1900,1.1902,1.1900,1.1902
USDCHF,20050201,105700,1.1903,1.1903,1.1902,1.1902
USDCHF,20050201,105800,1.1903,1.1903,1.1902,1.1903
USDCHF,20050201,105900,1.1903,1.1903,1.1902,1.1902
USDCHF,20050201,110000,1.1903,1.1903,1.1902,1.1903
USDCHF,20050201,110100,1.1903,1.1903,1.1903,1.1903
USDCHF,20050201,110200,1.1903,1.1903,1.1902,1.1903
USDCHF,20050201,110300,1.1903,1.1904,1.1903,1.1904
USDCHF,20050201,110400,1.1903,1.1903,1.1902,1.1902
USDCHF,20050201,110500,1.1902,1.1904,1.1902,1.1904
USDCHF,20050201,110600,1.1904,1.1904,1.1904,1.1904
USDCHF,20050201,110700,1.1903,1.1905,1.1903,1.1905
USDCHF,20050201,110800,1.1907,1.1909,1.1907,1.1909
USDCHF,20050201,110900,1.1908,1.1909,1.1907,1.1908
USDCHF,20050201,111000,1.1908,1.1911,1.1908,1.1911
USDCHF,20050201,111100,1.1910,1.1910,1.1909,1.1909
USDCHF,20050201,111200,1.1908,1.1909,1.1908,1.1908
USDCHF,20050201,111300,1.1909,1.1910,1.1909,1.1910
USDCHF,20050201,111400,1.1911,1.1912,1.1911,1.1911
USDCHF,20050201,111500,1.1912,1.1913,1.1912,1.1913
USDCHF,20050201,111600,1.1913,1.1914,1.1913,1.1913
USDCHF,20050201,111700,1.1913,1.1915,1.1912,1.1915
USDCHF,20050201,111800,1.1914,1.1916,1.1914,1.1915
USDCHF,20050201,111900,1.1915,1.1915,1.1914,1.1914
USDCHF,20050201,112000,1.1915,1.1915,1.1913,1.1913
USDCHF,20050201,112100,1.1912,1.1912,1.1910,1.1911
USDCHF,20050201,112200,1.1912,1.1914,1.1912,1.1914
USDCHF,20050201,112300,1.1914,1.1914,1.1914,1.1914
USDCHF,20050201,112400,1.1914,1.1915,1.1914,1.1915
USDCHF,20050201,112500,1.1916,1.1916,1.1914,1.1914
USDCHF,20050201,112600,1.1914,1.1914,1.1914,1.1914
USDCHF,20050201,112700,1.1913,1.1913,1.1910,1.1911
USDCHF,20050201,112800,1.1911,1.1911,1.1910,1.1911
USDCHF,20050201,112900,1.1912,1.1912,1.1910,1.1910
USDCHF,20050201,113000,1.1911,1.1912,1.1907,1.1908
USDCHF,20050201,113100,1.1907,1.1909,1.1907,1.1908
USDCHF,20050201,113200,1.1909,1.1909,1.1908,1.1908
USDCHF,20050201,113300,1.1908,1.1909,1.1908,1.1909
USDCHF,20050201,113400,1.1910,1.1911,1.1910,1.1910
USDCHF,20050201,113500,1.1911,1.1913,1.1911,1.1913
USDCHF,20050201,113600,1.1912,1.1913,1.1910,1.1910
USDCHF,20050201,113700,1.1909,1.1909,1.1905,1.1905
USDCHF,20050201,113800,1.1905,1.1907,1.1905,1.1907
USDCHF,20050201,113900,1.1908,1.1909,1.1908,1.1909
USDCHF,20050201,114000,1.1910,1.1913,1.1910,1.1912
USDCHF,20050201,114100,1.1911,1.1911,1.1910,1.1910
USDCHF,20050201,114200,1.1911,1.1912,1.1911,1.1912
USDCHF,20050201,114300,1.1912,1.1912,1.1911,1.1912
USDCHF,20050201,114400,1.1912,1.1912,1.1912,1.1912
USDCHF,20050201,114500,1.1912,1.1913,1.1911,1.1913
USDCHF,20050201,114600,1.1914,1.1914,1.1914,1.1914
USDCHF,20050201,114700,1.1914,1.1914,1.1913,1.1914
USDCHF,20050201,114800,1.1914,1.1914,1.1913,1.1913
USDCHF,20050201,114900,1.1912,1.1913,1.1912,1.1913
USDCHF,20050201,115000,1.1913,1.1913,1.1912,1.1912
USDCHF,20050201,115100,1.1912,1.1912,1.1910,1.1910
USDCHF,20050201,115200,1.1910,1.1912,1.1910,1.1912
USDCHF,20050201,115300,1.1912,1.1912,1.1910,1.1910
USDCHF,20050201,115400,1.1909,1.1910,1.1909,1.1910
USDCHF,20050201,115500,1.1910,1.1910,1.1909,1.1910
USDCHF,20050201,115600,1.1909,1.1909,1.1908,1.1909
USDCHF,20050201,115700,1.1909,1.1910,1.1909,1.1910
USDCHF,20050201,115800,1.1911,1.1912,1.1910,1.1910
USDCHF,20050201,115900,1.1910,1.1910,1.1909,1.1909
USDCHF,20050201,120000,1.1909,1.1909,1.1908,1.1909
USDCHF,20050201,120100,1.1908,1.1909,1.1906,1.1906
USDCHF,20050201,120200,1.1908,1.1909,1.1908,1.1908
USDCHF,20050201,120300,1.1909,1.1910,1.1908,1.1909
USDCHF,20050201,120400,1.1908,1.1908,1.1906,1.1906
USDCHF,20050201,120500,1.1905,1.1905,1.1905,1.1905
USDCHF,20050201,120600,1.1906,1.1907,1.1906,1.1906
USDCHF,20050201,120700,1.1906,1.1906,1.1904,1.1904
USDCHF,20050201,120800,1.1905,1.1905,1.1902,1.1902
USDCHF,20050201,120900,1.1902,1.1902,1.1901,1.1902
USDCHF,20050201,121000,1.1901,1.1902,1.1901,1.1902
USDCHF,20050201,121100,1.1902,1.1902,1.1901,1.1902
USDCHF,20050201,121200,1.1902,1.1902,1.1902,1.1902
USDCHF,20050201,121300,1.1902,1.1903,1.1902,1.1902
USDCHF,20050201,121400,1.1902,1.1902,1.1901,1.1901
USDCHF,20050201,121500,1.1901,1.1901,1.1900,1.1900
USDCHF,20050201,121600,1.1901,1.1902,1.1901,1.1902
USDCHF,20050201,121700,1.1901,1.1901,1.1901,1.1901
USDCHF,20050201,121800,1.1901,1.1901,1.1901,1.1901
USDCHF,20050201,121900,1.1901,1.1902,1.1901,1.1902
USDCHF,20050201,122000,1.1901,1.1901,1.1900,1.1901
USDCHF,20050201,122100,1.1901,1.1901,1.1900,1.1900
USDCHF,20050201,122200,1.1900,1.1900,1.1900,1.1900
USDCHF,20050201,122300,1.1901,1.1902,1.1901,1.1902
USDCHF,20050201,122400,1.1902,1.1902,1.1902,1.1902
USDCHF,20050201,122500,1.1903,1.1903,1.1903,1.1903
USDCHF,20050201,122600,1.1903,1.1904,1.1903,1.1904
USDCHF,20050201,122700,1.1904,1.1904,1.1904,1.1904
USDCHF,20050201,122800,1.1905,1.1905,1.1904,1.1904
USDCHF,20050201,122900,1.1905,1.1905,1.1903,1.1904
USDCHF,20050201,123000,1.1903,1.1904,1.1903,1.1903
USDCHF,20050201,123100,1.1903,1.1903,1.1903,1.1903
USDCHF,20050201,123200,1.1903,1.1903,1.1901,1.1901
USDCHF,20050201,123300,1.1900,1.1901,1.1900,1.1900
USDCHF,20050201,123400,1.1900,1.1901,1.1900,1.1901
USDCHF,20050201,123500,1.1902,1.1902,1.1900,1.1900
USDCHF,20050201,123600,1.1899,1.1900,1.1899,1.1900
USDCHF,20050201,123700,1.1901,1.1901,1.1900,1.1900
USDCHF,20050201,123800,1.1900,1.1901,1.1900,1.1901
USDCHF,20050201,123900,1.1902,1.1903,1.1902,1.1902
USDCHF,20050201,124000,1.1901,1.1901,1.1901,1.1901
USDCHF,20050201,124100,1.1901,1.1901,1.1901,1.1901
USDCHF,20050201,124200,1.1901,1.1901,1.1900,1.1900
USDCHF,20050201,124300,1.1900,1.1900,1.1899,1.1899
USDCHF,20050201,124400,1.1900,1.1900,1.1899,1.1899
USDCHF,20050201,124500,1.1900,1.1900,1.1899,1.1900
USDCHF,20050201,124600,1.1901,1.1901,1.1901,1.1901
USDCHF,20050201,124700,1.1901,1.1902,1.1901,1.1901
USDCHF,20050201,124800,1.1900,1.1901,1.1900,1.1901
USDCHF,20050201,124900,1.1900,1.1900,1.1900,1.1900
USDCHF,20050201,125000,1.1900,1.1900,1.1900,1.1900
USDCHF,20050201,125100,1.1900,1.1901,1.1900,1.1901
USDCHF,20050201,125200,1.1902,1.1902,1.1901,1.1901
USDCHF,20050201,125300,1.1901,1.1901,1.1899,1.1900
USDCHF,20050201,125400,1.1900,1.1900,1.1899,1.1900
USDCHF,20050201,125500,1.1901,1.1902,1.1901,1.1902
USDCHF,20050201,125600,1.1902,1.1902,1.1902,1.1902
USDCHF,20050201,125700,1.1902,1.1902,1.1900,1.1901
USDCHF,20050201,125800,1.1901,1.1902,1.1901,1.1901
USDCHF,20050201,125900,1.1901,1.1902,1.1901,1.1902
USDCHF,20050201,130000,1.1902,1.1902,1.1902,1.1902
USDCHF,20050201,130100,1.1903,1.1903,1.1901,1.1902
USDCHF,20050201,130200,1.1901,1.1902,1.1901,1.1902
USDCHF,20050201,130300,1.1902,1.1902,1.1901,1.1901
USDCHF,20050201,130400,1.1901,1.1901,1.1901,1.1901
USDCHF,20050201,130500,1.1902,1.1903,1.1902,1.1903
USDCHF,20050201,130600,1.1903,1.1903,1.1902,1.1903
USDCHF,20050201,130700,1.1904,1.1904,1.1903,1.1903
USDCHF,20050201,130800,1.1903,1.1903,1.1903,1.1903
USDCHF,20050201,130900,1.1903,1.1904,1.1903,1.1903
USDCHF,20050201,131000,1.1903,1.1903,1.1903,1.1903
USDCHF,20050201,131100,1.1904,1.1905,1.1904,1.1905
USDCHF,20050201,131200,1.1904,1.1905,1.1904,1.1905
USDCHF,20050201,131300,1.1905,1.1905,1.1905,1.1905
USDCHF,20050201,131400,1.1905,1.1905,1.1904,1.1904
USDCHF,20050201,131500,1.1904,1.1904,1.1904,1.1904
USDCHF,20050201,131600,1.1904,1.1904,1.1903,1.1904
USDCHF,20050201,131700,1.1903,1.1904,1.1903,1.1903
USDCHF,20050201,131800,1.1903,1.1903,1.1903,1.1903
USDCHF,20050201,131900,1.1903,1.1903,1.1902,1.1902
USDCHF,20050201,132000,1.1902,1.1903,1.1902,1.1903
USDCHF,20050201,132100,1.1903,1.1903,1.1903,1.1903
USDCHF,20050201,132200,1.1903,1.1903,1.1903,1.1903
USDCHF,20050201,132300,1.1903,1.1903,1.1902,1.1902
USDCHF,20050201,132400,1.1902,1.1903,1.1902,1.1903
USDCHF,20050201,132500,1.1903,1.1903,1.1903,1.1903
USDCHF,20050201,132600,1.1904,1.1904,1.1903,1.1904
USDCHF,20050201,132700,1.1904,1.1905,1.1904,1.1905
USDCHF,20050201,132800,1.1905,1.1905,1.1905,1.1905
USDCHF,20050201,132900,1.1905,1.1905,1.1905,1.1905
USDCHF,20050201,133000,1.1905,1.1906,1.1905,1.1906
USDCHF,20050201,133100,1.1905,1.1906,1.1905,1.1906
USDCHF,20050201,133200,1.1906,1.1906,1.1906,1.1906
USDCHF,20050201,133300,1.1905,1.1905,1.1905,1.1905
USDCHF,20050201,133400,1.1905,1.1905,1.1905,1.1905
USDCHF,20050201,133500,1.1905,1.1906,1.1905,1.1906
USDCHF,20050201,133600,1.1906,1.1906,1.1905,1.1905
USDCHF,20050201,133700,1.1906,1.1906,1.1905,1.1905
USDCHF,20050201,133800,1.1905,1.1906,1.1905,1.1906
USDCHF,20050201,133900,1.1906,1.1908,1.1906,1.1908
USDCHF,20050201,134000,1.1908,1.1908,1.1908,1.1908
USDCHF,20050201,134100,1.1908,1.1908,1.1907,1.1907
USDCHF,20050201,134200,1.1906,1.1907,1.1906,1.1906
USDCHF,20050201,134300,1.1906,1.1909,1.1906,1.1909
USDCHF,20050201,134400,1.1908,1.1908,1.1905,1.1905
USDCHF,20050201,134500,1.1905,1.1907,1.1905,1.1907
USDCHF,20050201,134600,1.1907,1.1908,1.1907,1.1908
USDCHF,20050201,134700,1.1908,1.1908,1.1908,1.1908
USDCHF,20050201,134800,1.1909,1.1910,1.1908,1.1910
USDCHF,20050201,134900,1.1909,1.1910,1.1906,1.1906
USDCHF,20050201,135000,1.1905,1.1905,1.1901,1.1901
USDCHF,20050201,135100,1.1902,1.1904,1.1902,1.1903
USDCHF,20050201,135200,1.1903,1.1903,1.1903,1.1903
USDCHF,20050201,135300,1.1902,1.1903,1.1902,1.1903
USDCHF,20050201,135400,1.1902,1.1902,1.1901,1.1901
USDCHF,20050201,135500,1.1902,1.1904,1.1902,1.1904
USDCHF,20050201,135600,1.1905,1.1905,1.1905,1.1905
USDCHF,20050201,135700,1.1905,1.1906,1.1905,1.1906
USDCHF,20050201,135800,1.1905,1.1905,1.1902,1.1902
USDCHF,20050201,135900,1.1901,1.1902,1.1900,1.1902
USDCHF,20050201,140000,1.1902,1.1902,1.1901,1.1901
USDCHF,20050201,140100,1.1900,1.1901,1.1900,1.1901
USDCHF,20050201,140200,1.1901,1.1901,1.1901,1.1901
USDCHF,20050201,140300,1.1901,1.1901,1.1901,1.1901
USDCHF,20050201,140400,1.1902,1.1903,1.1902,1.1903
USDCHF,20050201,140500,1.1903,1.1903,1.1903,1.1903
USDCHF,20050201,140600,1.1903,1.1903,1.1903,1.1903
USDCHF,20050201,140700,1.1903,1.1903,1.1902,1.1903
USDCHF,20050201,140800,1.1903,1.1903,1.1902,1.1902
USDCHF,20050201,140900,1.1902,1.1905,1.1902,1.1905
USDCHF,20050201,141000,1.1904,1.1905,1.1904,1.1905
USDCHF,20050201,141100,1.1905,1.1906,1.1905,1.1906
USDCHF,20050201,141200,1.1906,1.1906,1.1906,1.1906
USDCHF,20050201,141300,1.1907,1.1907,1.1906,1.1906
USDCHF,20050201,141400,1.1907,1.1907,1.1906,1.1906
USDCHF,20050201,141500,1.1907,1.1908,1.1907,1.1907
USDCHF,20050201,141600,1.1908,1.1908,1.1907,1.1908
USDCHF,20050201,141700,1.1908,1.1908,1.1907,1.1907
USDCHF,20050201,141800,1.1906,1.1909,1.1906,1.1909
USDCHF,20050201,141900,1.1908,1.1908,1.1908,1.1908
USDCHF,20050201,142000,1.1908,1.1909,1.1908,1.1909
USDCHF,20050201,142100,1.1908,1.1908,1.1908,1.1908
USDCHF,20050201,142200,1.1908,1.1908,1.1906,1.1906
USDCHF,20050201,142300,1.1906,1.1906,1.1906,1.1906
USDCHF,20050201,142400,1.1906,1.1907,1.1906,1.1906
USDCHF,20050201,142500,1.1906,1.1907,1.1906,1.1906
USDCHF,20050201,142600,1.1906,1.1906,1.1906,1.1906
USDCHF,20050201,142700,1.1906,1.1906,1.1906,1.1906
USDCHF,20050201,142800,1.1906,1.1907,1.1906,1.1907
USDCHF,20050201,142900,1.1908,1.1910,1.1908,1.1910
USDCHF,20050201,143000,1.1910,1.1910,1.1907,1.1907
USDCHF,20050201,143100,1.1908,1.1908,1.1907,1.1908
USDCHF,20050201,143200,1.1909,1.1909,1.1909,1.1909
USDCHF,20050201,143300,1.1908,1.1910,1.1908,1.1909
USDCHF,20050201,143400,1.1908,1.1908,1.1908,1.1908
USDCHF,20050201,143500,1.1909,1.1909,1.1908,1.1908
USDCHF,20050201,143600,1.1908,1.1908,1.1906,1.1906
USDCHF,20050201,143700,1.1907,1.1909,1.1907,1.1909
USDCHF,20050201,143800,1.1909,1.1909,1.1908,1.1908
USDCHF,20050201,143900,1.1908,1.1914,1.1908,1.1914
USDCHF,20050201,144000,1.1915,1.1915,1.1914,1.1914
USDCHF,20050201,144100,1.1915,1.1915,1.1913,1.1913
USDCHF,20050201,144200,1.1914,1.1914,1.1914,1.1914
USDCHF,20050201,144300,1.1914,1.1915,1.1914,1.1914
USDCHF,20050201,144400,1.1914,1.1914,1.1913,1.1913
USDCHF,20050201,144500,1.1912,1.1914,1.1912,1.1914
USDCHF,20050201,144600,1.1915,1.1918,1.1915,1.1917
USDCHF,20050201,144700,1.1918,1.1918,1.1916,1.1916
USDCHF,20050201,144800,1.1915,1.1915,1.1914,1.1914
USDCHF,20050201,144900,1.1915,1.1915,1.1914,1.1914
USDCHF,20050201,145000,1.1914,1.1914,1.1912,1.1913
USDCHF,20050201,145100,1.1914,1.1915,1.1914,1.1915
USDCHF,20050201,145200,1.1915,1.1917,1.1915,1.1916
USDCHF,20050201,145300,1.1917,1.1917,1.1916,1.1917
USDCHF,20050201,145400,1.1917,1.1917,1.1914,1.1915
USDCHF,20050201,145500,1.1916,1.1918,1.1916,1.1918
USDCHF,20050201,145600,1.1919,1.1919,1.1918,1.1918
USDCHF,20050201,145700,1.1919,1.1920,1.1919,1.1919
USDCHF,20050201,145800,1.1918,1.1918,1.1917,1.1917
USDCHF,20050201,145900,1.1917,1.1917,1.1916,1.1916
USDCHF,20050201,150000,1.1917,1.1918,1.1916,1.1918
USDCHF,20050201,150100,1.1917,1.1922,1.1917,1.1922
USDCHF,20050201,150200,1.1923,1.1924,1.1923,1.1923
USDCHF,20050201,150300,1.1923,1.1923,1.1923,1.1923
USDCHF,20050201,150400,1.1924,1.1931,1.1924,1.1931
USDCHF,20050201,150500,1.1932,1.1937,1.1932,1.1937
USDCHF,20050201,150600,1.1936,1.1936,1.1933,1.1934
USDCHF,20050201,150700,1.1935,1.1935,1.1933,1.1934
USDCHF,20050201,150800,1.1933,1.1934,1.1933,1.1933
USDCHF,20050201,150900,1.1934,1.1936,1.1934,1.1935
USDCHF,20050201,151000,1.1934,1.1934,1.1933,1.1934
USDCHF,20050201,151100,1.1933,1.1933,1.1932,1.1932
USDCHF,20050201,151200,1.1931,1.1931,1.1930,1.1930
USDCHF,20050201,151300,1.1929,1.1930,1.1928,1.1929
USDCHF,20050201,151400,1.1930,1.1933,1.1930,1.1933
USDCHF,20050201,151500,1.1933,1.1933,1.1931,1.1931
USDCHF,20050201,151600,1.1932,1.1934,1.1932,1.1934
USDCHF,20050201,151700,1.1933,1.1934,1.1933,1.1933
USDCHF,20050201,151800,1.1934,1.1935,1.1933,1.1933
USDCHF,20050201,151900,1.1932,1.1932,1.1930,1.1930
USDCHF,20050201,152000,1.1930,1.1931,1.1930,1.1930
USDCHF,20050201,152100,1.1929,1.1930,1.1929,1.1930
USDCHF,20050201,152200,1.1929,1.1929,1.1926,1.1927
USDCHF,20050201,152300,1.1928,1.1930,1.1928,1.1929
USDCHF,20050201,152400,1.1930,1.1933,1.1930,1.1931
USDCHF,20050201,152500,1.1932,1.1932,1.1930,1.1930
USDCHF,20050201,152600,1.1930,1.1931,1.1930,1.1931
USDCHF,20050201,152700,1.1931,1.1932,1.1927,1.1927
USDCHF,20050201,152800,1.1926,1.1928,1.1926,1.1927
USDCHF,20050201,152900,1.1926,1.1926,1.1926,1.1926
USDCHF,20050201,153000,1.1926,1.1931,1.1926,1.1931
USDCHF,20050201,153100,1.1930,1.1930,1.1930,1.1930
USDCHF,20050201,153200,1.1930,1.1930,1.1930,1.1930
USDCHF,20050201,153300,1.1930,1.1930,1.1928,1.1928
USDCHF,20050201,153400,1.1928,1.1928,1.1927,1.1927
USDCHF,20050201,153500,1.1926,1.1926,1.1925,1.1925
USDCHF,20050201,153600,1.1926,1.1927,1.1926,1.1926
USDCHF,20050201,153700,1.1927,1.1928,1.1926,1.1928
USDCHF,20050201,153800,1.1928,1.1928,1.1927,1.1927
USDCHF,20050201,153900,1.1928,1.1928,1.1926,1.1926
USDCHF,20050201,154000,1.1926,1.1927,1.1926,1.1926
USDCHF,20050201,154100,1.1927,1.1930,1.1927,1.1929
USDCHF,20050201,154200,1.1930,1.1932,1.1929,1.1932
USDCHF,20050201,154300,1.1933,1.1935,1.1933,1.1935
USDCHF,20050201,154400,1.1934,1.1934,1.1934,1.1934
USDCHF,20050201,154500,1.1933,1.1933,1.1931,1.1932
USDCHF,20050201,154600,1.1931,1.1934,1.1931,1.1934
USDCHF,20050201,154700,1.1935,1.1935,1.1935,1.1935
USDCHF,20050201,154800,1.1935,1.1935,1.1934,1.1935
USDCHF,20050201,154900,1.1934,1.1934,1.1933,1.1933
USDCHF,20050201,155000,1.1933,1.1933,1.1932,1.1933
USDCHF,20050201,155100,1.1932,1.1932,1.1931,1.1931
USDCHF,20050201,155200,1.1930,1.1930,1.1929,1.1930
USDCHF,20050201,155300,1.1929,1.1932,1.1929,1.1932
USDCHF,20050201,155400,1.1932,1.1934,1.1932,1.1933
USDCHF,20050201,155500,1.1932,1.1932,1.1930,1.1930
USDCHF,20050201,155600,1.1931,1.1932,1.1931,1.1932
USDCHF,20050201,155700,1.1932,1.1932,1.1932,1.1932
USDCHF,20050201,155800,1.1933,1.1933,1.1931,1.1931
USDCHF,20050201,155900,1.1932,1.1932,1.1931,1.1931
USDCHF,20050201,160000,1.1932,1.1934,1.1931,1.1934
USDCHF,20050201,160100,1.1935,1.1937,1.1928,1.1931
USDCHF,20050201,160200,1.1932,1.1941,1.1932,1.1938
USDCHF,20050201,160300,1.1939,1.1939,1.1935,1.1938
USDCHF,20050201,160400,1.1936,1.1936,1.1933,1.1936
USDCHF,20050201,160500,1.1937,1.1941,1.1936,1.1939
USDCHF,20050201,160600,1.1938,1.1938,1.1936,1.1936
USDCHF,20050201,160700,1.1935,1.1935,1.1933,1.1933
USDCHF,20050201,160800,1.1932,1.1932,1.1931,1.1931
USDCHF,20050201,160900,1.1932,1.1934,1.1932,1.1932
USDCHF,20050201,161000,1.1933,1.1938,1.1933,1.1938
USDCHF,20050201,161100,1.1937,1.1937,1.1935,1.1936
USDCHF,20050201,161200,1.1937,1.1939,1.1937,1.1938
USDCHF,20050201,161300,1.1937,1.1939,1.1937,1.1939
USDCHF,20050201,161400,1.1940,1.1942,1.1940,1.1940
USDCHF,20050201,161500,1.1941,1.1945,1.1940,1.1945
USDCHF,20050201,161600,1.1944,1.1946,1.1944,1.1944
USDCHF,20050201,161700,1.1945,1.1945,1.1944,1.1945
USDCHF,20050201,161800,1.1944,1.1944,1.1942,1.1944
USDCHF,20050201,161900,1.1943,1.1945,1.1943,1.1945
USDCHF,20050201,162000,1.1945,1.1945,1.1942,1.1942
USDCHF,20050201,162100,1.1942,1.1942,1.1940,1.1940
USDCHF,20050201,162200,1.1941,1.1942,1.1941,1.1941
USDCHF,20050201,162300,1.1941,1.1941,1.1940,1.1941
USDCHF,20050201,162400,1.1940,1.1940,1.1940,1.1940
USDCHF,20050201,162500,1.1940,1.1941,1.1940,1.1940
USDCHF,20050201,162600,1.1940,1.1940,1.1940,1.1940
USDCHF,20050201,162700,1.1940,1.1940,1.1940,1.1940
USDCHF,20050201,162800,1.1939,1.1939,1.1939,1.1939
USDCHF,20050201,162900,1.1940,1.1940,1.1939,1.1939
USDCHF,20050201,163000,1.1940,1.1940,1.1939,1.1940
USDCHF,20050201,163100,1.1939,1.1939,1.1939,1.1939
USDCHF,20050201,163200,1.1938,1.1938,1.1935,1.1935
USDCHF,20050201,163300,1.1935,1.1936,1.1934,1.1936
USDCHF,20050201,163400,1.1937,1.1940,1.1935,1.1940
USDCHF,20050201,163500,1.1940,1.1941,1.1940,1.1941
USDCHF,20050201,163600,1.1941,1.1941,1.1939,1.1940
USDCHF,20050201,163700,1.1940,1.1942,1.1940,1.1942
USDCHF,20050201,163800,1.1943,1.1943,1.1942,1.1942
USDCHF,20050201,163900,1.1942,1.1945,1.1941,1.1945
USDCHF,20050201,164000,1.1946,1.1946,1.1944,1.1945
USDCHF,20050201,164100,1.1945,1.1945,1.1942,1.1942
USDCHF,20050201,164200,1.1943,1.1943,1.1941,1.1941
USDCHF,20050201,164300,1.1942,1.1945,1.1942,1.1944
USDCHF,20050201,164400,1.1944,1.1945,1.1944,1.1945
USDCHF,20050201,164500,1.1946,1.1950,1.1946,1.1949
USDCHF,20050201,164600,1.1948,1.1948,1.1947,1.1947
USDCHF,20050201,164700,1.1946,1.1949,1.1946,1.1949
USDCHF,20050201,164800,1.1950,1.1951,1.1943,1.1943
USDCHF,20050201,164900,1.1942,1.1942,1.1939,1.1939
USDCHF,20050201,165000,1.1939,1.1940,1.1938,1.1939
USDCHF,20050201,165100,1.1939,1.1939,1.1938,1.1939
USDCHF,20050201,165200,1.1940,1.1940,1.1937,1.1937
USDCHF,20050201,165300,1.1937,1.1938,1.1937,1.1937
USDCHF,20050201,165400,1.1938,1.1942,1.1938,1.1942
USDCHF,20050201,165500,1.1943,1.1948,1.1943,1.1948
USDCHF,20050201,165600,1.1947,1.1947,1.1946,1.1946
USDCHF,20050201,165700,1.1945,1.1949,1.1945,1.1947
USDCHF,20050201,165800,1.1946,1.1947,1.1945,1.1947
USDCHF,20050201,165900,1.1948,1.1948,1.1946,1.1946
USDCHF,20050201,170000,1.1947,1.1948,1.1947,1.1948
USDCHF,20050201,170100,1.1949,1.1949,1.1946,1.1947
USDCHF,20050201,170200,1.1948,1.1948,1.1946,1.1947
USDCHF,20050201,170300,1.1948,1.1950,1.1948,1.1950
USDCHF,20050201,170400,1.1949,1.1949,1.1948,1.1949
USDCHF,20050201,170500,1.1949,1.1950,1.1948,1.1948
USDCHF,20050201,170600,1.1947,1.1947,1.1944,1.1945
USDCHF,20050201,170700,1.1944,1.1944,1.1942,1.1942
USDCHF,20050201,170800,1.1943,1.1948,1.1943,1.1948
USDCHF,20050201,170900,1.1949,1.1950,1.1949,1.1950
USDCHF,20050201,171000,1.1949,1.1951,1.1949,1.1951
USDCHF,20050201,171100,1.1952,1.1953,1.1951,1.1953
USDCHF,20050201,171200,1.1953,1.1953,1.1952,1.1953
USDCHF,20050201,171300,1.1953,1.1953,1.1950,1.1951
USDCHF,20050201,171400,1.1950,1.1950,1.1947,1.1947
USDCHF,20050201,171500,1.1947,1.1947,1.1945,1.1946
USDCHF,20050201,171600,1.1946,1.1947,1.1945,1.1945
USDCHF,20050201,171700,1.1944,1.1944,1.1942,1.1944
USDCHF,20050201,171800,1.1945,1.1945,1.1943,1.1944
USDCHF,20050201,171900,1.1944,1.1944,1.1939,1.1939
USDCHF,20050201,172000,1.1938,1.1938,1.1935,1.1938
USDCHF,20050201,172100,1.1939,1.1941,1.1938,1.1941
USDCHF,20050201,172200,1.1942,1.1943,1.1940,1.1941
USDCHF,20050201,172300,1.1942,1.1944,1.1942,1.1943
USDCHF,20050201,172400,1.1944,1.1945,1.1942,1.1945
USDCHF,20050201,172500,1.1946,1.1949,1.1946,1.1948
USDCHF,20050201,172600,1.1947,1.1947,1.1943,1.1943
USDCHF,20050201,172700,1.1944,1.1946,1.1944,1.1946
USDCHF,20050201,172800,1.1947,1.1947,1.1945,1.1945
USDCHF,20050201,172900,1.1945,1.1945,1.1944,1.1945
USDCHF,20050201,173000,1.1945,1.1946,1.1945,1.1945
USDCHF,20050201,173100,1.1945,1.1946,1.1944,1.1944
USDCHF,20050201,173200,1.1943,1.1943,1.1942,1.1943
USDCHF,20050201,173300,1.1943,1.1943,1.1943,1.1943
USDCHF,20050201,173400,1.1943,1.1946,1.1943,1.1946
USDCHF,20050201,173500,1.1946,1.1946,1.1945,1.1945
USDCHF,20050201,173600,1.1945,1.1945,1.1944,1.1944
USDCHF,20050201,173700,1.1943,1.1944,1.1941,1.1942
USDCHF,20050201,173800,1.1943,1.1946,1.1943,1.1946
USDCHF,20050201,173900,1.1947,1.1947,1.1946,1.1946
USDCHF,20050201,174000,1.1945,1.1947,1.1945,1.1947
USDCHF,20050201,174100,1.1946,1.1947,1.1946,1.1946
USDCHF,20050201,174200,1.1945,1.1945,1.1942,1.1942
USDCHF,20050201,174300,1.1941,1.1941,1.1938,1.1938
USDCHF,20050201,174400,1.1937,1.1938,1.1937,1.1938
USDCHF,20050201,174500,1.1937,1.1939,1.1937,1.1939
USDCHF,20050201,174600,1.1940,1.1940,1.1940,1.1940
USDCHF,20050201,174700,1.1940,1.1941,1.1940,1.1940
USDCHF,20050201,174800,1.1941,1.1941,1.1940,1.1940
USDCHF,20050201,174900,1.1940,1.1940,1.1940,1.1940
USDCHF,20050201,175000,1.1940,1.1940,1.1939,1.1940
USDCHF,20050201,175100,1.1941,1.1941,1.1940,1.1940
USDCHF,20050201,175200,1.1940,1.1940,1.1938,1.1938
USDCHF,20050201,175300,1.1937,1.1937,1.1936,1.1936
USDCHF,20050201,175400,1.1936,1.1937,1.1935,1.1936
USDCHF,20050201,175500,1.1935,1.1936,1.1935,1.1935
USDCHF,20050201,175600,1.1935,1.1936,1.1935,1.1936
USDCHF,20050201,175700,1.1935,1.1936,1.1935,1.1936
USDCHF,20050201,175800,1.1936,1.1936,1.1935,1.1936
USDCHF,20050201,175900,1.1935,1.1936,1.1935,1.1936
USDCHF,20050201,180000,1.1937,1.1938,1.1937,1.1938
USDCHF,20050201,180100,1.1938,1.1939,1.1938,1.1939
USDCHF,20050201,180200,1.1940,1.1940,1.1940,1.1940
USDCHF,20050201,180300,1.1940,1.1940,1.1940,1.1940
USDCHF,20050201,180400,1.1940,1.1940,1.1938,1.1938
USDCHF,20050201,180500,1.1938,1.1938,1.1938,1.1938
USDCHF,20050201,180600,1.1938,1.1938,1.1938,1.1938
USDCHF,20050201,180700,1.1939,1.1939,1.1939,1.1939
USDCHF,20050201,180800,1.1939,1.1939,1.1939,1.1939
USDCHF,20050201,180900,1.1939,1.1939,1.1939,1.1939
USDCHF,20050201,181000,1.1939,1.1939,1.1938,1.1938
USDCHF,20050201,181100,1.1938,1.1938,1.1938,1.1938
USDCHF,20050201,181200,1.1938,1.1938,1.1938,1.1938
USDCHF,20050201,181300,1.1938,1.1939,1.1938,1.1939
USDCHF,20050201,181400,1.1938,1.1941,1.1938,1.1941
USDCHF,20050201,181500,1.1940,1.1942,1.1940,1.1942
USDCHF,20050201,181600,1.1942,1.1942,1.1942,1.1942
USDCHF,20050201,181700,1.1943,1.1944,1.1942,1.1942
USDCHF,20050201,181800,1.1943,1.1943,1.1943,1.1943
USDCHF,20050201,181900,1.1943,1.1943,1.1942,1.1942
USDCHF,20050201,182000,1.1942,1.1942,1.1940,1.1940
USDCHF,20050201,182100,1.1940,1.1941,1.1939,1.1939
USDCHF,20050201,182200,1.1938,1.1939,1.1938,1.1938
USDCHF,20050201,182300,1.1938,1.1938,1.1938,1.1938
USDCHF,20050201,182400,1.1938,1.1938,1.1937,1.1937
USDCHF,20050201,182500,1.1937,1.1937,1.1932,1.1932
USDCHF,20050201,182600,1.1931,1.1931,1.1930,1.1930
USDCHF,20050201,182700,1.1930,1.1930,1.1927,1.1927
USDCHF,20050201,182800,1.1928,1.1930,1.1927,1.1930
USDCHF,20050201,182900,1.1929,1.1930,1.1928,1.1928
USDCHF,20050201,183000,1.1929,1.1930,1.1928,1.1930
USDCHF,20050201,183100,1.1929,1.1930,1.1928,1.1930
USDCHF,20050201,183200,1.1930,1.1931,1.1930,1.1931
USDCHF,20050201,183300,1.1931,1.1931,1.1930,1.1930
USDCHF,20050201,183400,1.1931,1.1932,1.1930,1.1932
USDCHF,20050201,183500,1.1933,1.1934,1.1932,1.1933
USDCHF,20050201,183600,1.1933,1.1933,1.1932,1.1932
USDCHF,20050201,183700,1.1931,1.1934,1.1931,1.1933
USDCHF,20050201,183800,1.1932,1.1934,1.1932,1.1934
USDCHF,20050201,183900,1.1934,1.1934,1.1930,1.1930
USDCHF,20050201,184000,1.1931,1.1931,1.1930,1.1931
USDCHF,20050201,184100,1.1931,1.1931,1.1930,1.1930
USDCHF,20050201,184200,1.1931,1.1931,1.1930,1.1931
USDCHF,20050201,184300,1.1931,1.1931,1.1930,1.1931
USDCHF,20050201,184400,1.1931,1.1931,1.1929,1.1929
USDCHF,20050201,184500,1.1929,1.1929,1.1928,1.1928
USDCHF,20050201,184600,1.1928,1.1928,1.1925,1.1925
USDCHF,20050201,184700,1.1925,1.1927,1.1925,1.1927
USDCHF,20050201,184800,1.1926,1.1927,1.1926,1.1927
USDCHF,20050201,184900,1.1926,1.1926,1.1925,1.1926
USDCHF,20050201,185000,1.1925,1.1926,1.1924,1.1925
USDCHF,20050201,185100,1.1924,1.1925,1.1924,1.1924
USDCHF,20050201,185200,1.1925,1.1926,1.1925,1.1926
USDCHF,20050201,185300,1.1926,1.1926,1.1925,1.1926
USDCHF,20050201,185400,1.1925,1.1925,1.1925,1.1925
USDCHF,20050201,185500,1.1925,1.1926,1.1924,1.1926
USDCHF,20050201,185600,1.1925,1.1925,1.1921,1.1921
USDCHF,20050201,185700,1.1922,1.1923,1.1921,1.1923
USDCHF,20050201,185800,1.1924,1.1924,1.1921,1.1921
USDCHF,20050201,185900,1.1921,1.1921,1.1919,1.1919
USDCHF,20050201,190000,1.1919,1.1920,1.1917,1.1917
USDCHF,20050201,190100,1.1918,1.1919,1.1918,1.1919
USDCHF,20050201,190200,1.1919,1.1921,1.1919,1.1920
USDCHF,20050201,190300,1.1921,1.1923,1.1921,1.1923
USDCHF,20050201,190400,1.1923,1.1923,1.1922,1.1923
USDCHF,20050201,190500,1.1924,1.1924,1.1923,1.1924
USDCHF,20050201,190600,1.1924,1.1924,1.1922,1.1923
USDCHF,20050201,190700,1.1924,1.1924,1.1920,1.1921
USDCHF,20050201,190800,1.1920,1.1920,1.1916,1.1917
USDCHF,20050201,190900,1.1918,1.1924,1.1918,1.1921
USDCHF,20050201,191000,1.1920,1.1922,1.1919,1.1922
USDCHF,20050201,191100,1.1923,1.1923,1.1922,1.1923
USDCHF,20050201,191200,1.1924,1.1924,1.1923,1.1923
USDCHF,20050201,191300,1.1922,1.1923,1.1921,1.1921
USDCHF,20050201,191400,1.1922,1.1923,1.1921,1.1923
USDCHF,20050201,191500,1.1924,1.1924,1.1923,1.1923
USDCHF,20050201,191600,1.1923,1.1924,1.1923,1.1924
USDCHF,20050201,191700,1.1923,1.1923,1.1922,1.1922
USDCHF,20050201,191800,1.1922,1.1923,1.1922,1.1923
USDCHF,20050201,191900,1.1922,1.1922,1.1920,1.1920
USDCHF,20050201,192000,1.1921,1.1922,1.1920,1.1921
USDCHF,20050201,192100,1.1920,1.1921,1.1920,1.1921
USDCHF,20050201,192200,1.1921,1.1921,1.1920,1.1920
USDCHF,20050201,192300,1.1921,1.1921,1.1920,1.1921
USDCHF,20050201,192400,1.1920,1.1920,1.1920,1.1920
USDCHF,20050201,192500,1.1921,1.1921,1.1921,1.1921
USDCHF,20050201,192600,1.1921,1.1921,1.1920,1.1920
USDCHF,20050201,192700,1.1920,1.1920,1.1919,1.1919
USDCHF,20050201,192800,1.1919,1.1919,1.1916,1.1917
USDCHF,20050201,192900,1.1915,1.1916,1.1914,1.1914
USDCHF,20050201,193000,1.1913,1.1913,1.1909,1.1912
USDCHF,20050201,193100,1.1913,1.1914,1.1913,1.1914
USDCHF,20050201,193200,1.1914,1.1914,1.1913,1.1913
USDCHF,20050201,193300,1.1912,1.1912,1.1910,1.1910
USDCHF,20050201,193400,1.1910,1.1911,1.1909,1.1910
USDCHF,20050201,193500,1.1911,1.1911,1.1909,1.1909
USDCHF,20050201,193600,1.1909,1.1912,1.1909,1.1912
USDCHF,20050201,193700,1.1913,1.1913,1.1911,1.1911
USDCHF,20050201,193800,1.1910,1.1910,1.1905,1.1905
USDCHF,20050201,193900,1.1904,1.1904,1.1901,1.1901
USDCHF,20050201,194000,1.1901,1.1901,1.1900,1.1900
USDCHF,20050201,194100,1.1899,1.1899,1.1898,1.1898
USDCHF,20050201,194200,1.1897,1.1897,1.1896,1.1896
USDCHF,20050201,194300,1.1896,1.1901,1.1896,1.1901
USDCHF,20050201,194400,1.1902,1.1903,1.1898,1.1898
USDCHF,20050201,194500,1.1899,1.1900,1.1899,1.1900
USDCHF,20050201,194600,1.1901,1.1901,1.1901,1.1901
USDCHF,20050201,194700,1.1902,1.1903,1.1902,1.1903
USDCHF,20050201,194800,1.1903,1.1903,1.1903,1.1903
USDCHF,20050201,194900,1.1904,1.1904,1.1902,1.1902
USDCHF,20050201,195000,1.1903,1.1903,1.1903,1.1903
USDCHF,20050201,195100,1.1902,1.1903,1.1902,1.1903
USDCHF,20050201,195200,1.1903,1.1903,1.1903,1.1903
USDCHF,20050201,195300,1.1903,1.1904,1.1903,1.1904
USDCHF,20050201,195400,1.1903,1.1903,1.1903,1.1903
USDCHF,20050201,195500,1.1904,1.1904,1.1903,1.1903
USDCHF,20050201,195600,1.1904,1.1905,1.1904,1.1905
USDCHF,20050201,195700,1.1905,1.1906,1.1905,1.1906
USDCHF,20050201,195800,1.1906,1.1906,1.1906,1.1906
USDCHF,20050201,195900,1.1906,1.1906,1.1906,1.1906
USDCHF,20050201,200000,1.1907,1.1907,1.1906,1.1907
USDCHF,20050201,200100,1.1908,1.1910,1.1908,1.1910
USDCHF,20050201,200200,1.1911,1.1911,1.1910,1.1911
USDCHF,20050201,200300,1.1911,1.1911,1.1909,1.1910
USDCHF,20050201,200400,1.1910,1.1911,1.1910,1.1910
USDCHF,20050201,200500,1.1910,1.1910,1.1908,1.1909
USDCHF,20050201,200600,1.1910,1.1911,1.1910,1.1911
USDCHF,20050201,200700,1.1912,1.1912,1.1910,1.1910
USDCHF,20050201,200800,1.1909,1.1911,1.1909,1.1910
USDCHF,20050201,200900,1.1909,1.1909,1.1906,1.1906
USDCHF,20050201,201000,1.1907,1.1908,1.1906,1.1907
USDCHF,20050201,201100,1.1906,1.1909,1.1906,1.1909
USDCHF,20050201,201200,1.1909,1.1909,1.1908,1.1908
USDCHF,20050201,201300,1.1909,1.1909,1.1908,1.1908
USDCHF,20050201,201400,1.1908,1.1909,1.1908,1.1909
USDCHF,20050201,201500,1.1908,1.1910,1.1908,1.1909
USDCHF,20050201,201600,1.1909,1.1910,1.1908,1.1908
USDCHF,20050201,201700,1.1909,1.1910,1.1909,1.1910
USDCHF,20050201,201800,1.1909,1.1910,1.1909,1.1910
USDCHF,20050201,201900,1.1909,1.1909,1.1909,1.1909
USDCHF,20050201,202000,1.1909,1.1910,1.1908,1.1909
USDCHF,20050201,202100,1.1908,1.1908,1.1908,1.1908
USDCHF,20050201,202200,1.1908,1.1908,1.1908,1.1908
USDCHF,20050201,202300,1.1908,1.1909,1.1908,1.1909
USDCHF,20050201,202400,1.1908,1.1908,1.1907,1.1908
USDCHF,20050201,202500,1.1909,1.1911,1.1909,1.1911
USDCHF,20050201,202600,1.1912,1.1912,1.1912,1.1912
USDCHF,20050201,202700,1.1912,1.1912,1.1911,1.1912
USDCHF,20050201,202800,1.1911,1.1913,1.1911,1.1913
USDCHF,20050201,202900,1.1912,1.1913,1.1912,1.1913
USDCHF,20050201,203000,1.1912,1.1912,1.1912,1.1912
USDCHF,20050201,203100,1.1912,1.1912,1.1911,1.1911
USDCHF,20050201,203200,1.1911,1.1911,1.1909,1.1909
USDCHF,20050201,203300,1.1908,1.1910,1.1908,1.1910
USDCHF,20050201,203400,1.1909,1.1909,1.1908,1.1908
USDCHF,20050201,203500,1.1907,1.1908,1.1907,1.1908
USDCHF,20050201,203600,1.1908,1.1909,1.1908,1.1909
USDCHF,20050201,203700,1.1908,1.1909,1.1908,1.1909
USDCHF,20050201,203800,1.1909,1.1909,1.1908,1.1908
USDCHF,20050201,203900,1.1908,1.1908,1.1908,1.1908
USDCHF,20050201,204000,1.1908,1.1908,1.1908,1.1908
USDCHF,20050201,204100,1.1908,1.1908,1.1908,1.1908
USDCHF,20050201,204200,1.1908,1.1908,1.1908,1.1908
USDCHF,20050201,204300,1.1908,1.1909,1.1908,1.1908
USDCHF,20050201,204400,1.1908,1.1908,1.1908,1.1908
USDCHF,20050201,204500,1.1908,1.1908,1.1908,1.1908
USDCHF,20050201,204600,1.1908,1.1908,1.1907,1.1907
USDCHF,20050201,204700,1.1906,1.1907,1.1906,1.1906
USDCHF,20050201,204800,1.1906,1.1906,1.1906,1.1906
USDCHF,20050201,204900,1.1906,1.1907,1.1906,1.1906
USDCHF,20050201,205000,1.1905,1.1906,1.1905,1.1906
USDCHF,20050201,205100,1.1906,1.1906,1.1905,1.1905
USDCHF,20050201,205200,1.1906,1.1906,1.1903,1.1903
USDCHF,20050201,205300,1.1903,1.1904,1.1903,1.1903
USDCHF,20050201,205400,1.1902,1.1902,1.1900,1.1900
USDCHF,20050201,205500,1.1901,1.1901,1.1901,1.1901
USDCHF,20050201,205600,1.1902,1.1902,1.1901,1.1901
USDCHF,20050201,205700,1.1900,1.1902,1.1899,1.1899
USDCHF,20050201,205800,1.1898,1.1898,1.1893,1.1893
USDCHF,20050201,205900,1.1892,1.1895,1.1892,1.1895
USDCHF,20050201,210000,1.1896,1.1897,1.1896,1.1897
USDCHF,20050201,210100,1.1897,1.1898,1.1896,1.1896
USDCHF,20050201,210200,1.1895,1.1899,1.1895,1.1899
USDCHF,20050201,210300,1.1900,1.1901,1.1900,1.1901
USDCHF,20050201,210400,1.1901,1.1902,1.1901,1.1902
USDCHF,20050201,210500,1.1902,1.1903,1.1902,1.1903
USDCHF,20050201,210600,1.1903,1.1904,1.1902,1.1904
USDCHF,20050201,210700,1.1904,1.1904,1.1904,1.1904
USDCHF,20050201,210800,1.1904,1.1905,1.1904,1.1905
USDCHF,20050201,210900,1.1905,1.1905,1.1905,1.1905
USDCHF,20050201,211000,1.1905,1.1906,1.1905,1.1906
USDCHF,20050201,211100,1.1906,1.1906,1.1906,1.1906
USDCHF,20050201,211200,1.1907,1.1907,1.1906,1.1906
USDCHF,20050201,211300,1.1906,1.1906,1.1905,1.1905
USDCHF,20050201,211400,1.1905,1.1905,1.1904,1.1905
USDCHF,20050201,211500,1.1905,1.1905,1.1903,1.1903
USDCHF,20050201,211600,1.1902,1.1902,1.1901,1.1901
USDCHF,20050201,211700,1.1900,1.1900,1.1900,1.1900
USDCHF,20050201,211800,1.1900,1.1902,1.1900,1.1902
USDCHF,20050201,211900,1.1902,1.1902,1.1902,1.1902
USDCHF,20050201,212000,1.1902,1.1902,1.1902,1.1902
USDCHF,20050201,212100,1.1902,1.1902,1.1902,1.1902
USDCHF,20050201,212200,1.1902,1.1902,1.1902,1.1902
USDCHF,20050201,212300,1.1902,1.1902,1.1902,1.1902
USDCHF,20050201,212400,1.1902,1.1902,1.1902,1.1902
USDCHF,20050201,212500,1.1902,1.1902,1.1902,1.1902
USDCHF,20050201,212600,1.1903,1.1903,1.1903,1.1903
USDCHF,20050201,212700,1.1903,1.1903,1.1902,1.1902
USDCHF,20050201,212800,1.1902,1.1902,1.1902,1.1902
USDCHF,20050201,212900,1.1902,1.1902,1.1902,1.1902
USDCHF,20050201,213000,1.1902,1.1902,1.1902,1.1902
USDCHF,20050201,213100,1.1902,1.1902,1.1902,1.1902
USDCHF,20050201,213200,1.1902,1.1902,1.1902,1.1902
USDCHF,20050201,213300,1.1902,1.1902,1.1902,1.1902
USDCHF,20050201,213400,1.1902,1.1902,1.1901,1.1901
USDCHF,20050201,213500,1.1901,1.1901,1.1901,1.1901
USDCHF,20050201,213600,1.1901,1.1901,1.1900,1.1901
USDCHF,20050201,213700,1.1901,1.1902,1.1901,1.1901
USDCHF,20050201,213800,1.1901,1.1901,1.1901,1.1901
USDCHF,20050201,213900,1.1901,1.1901,1.1901,1.1901
USDCHF,20050201,214000,1.1901,1.1901,1.1901,1.1901
USDCHF,20050201,214100,1.1901,1.1901,1.1901,1.1901
USDCHF,20050201,214200,1.1901,1.1901,1.1901,1.1901
USDCHF,20050201,214300,1.1901,1.1901,1.1900,1.1900
USDCHF,20050201,214400,1.1899,1.1899,1.1897,1.1897
USDCHF,20050201,214500,1.1896,1.1897,1.1896,1.1897
USDCHF,20050201,214600,1.1898,1.1898,1.1898,1.1898
USDCHF,20050201,214700,1.1899,1.1899,1.1899,1.1899
USDCHF,20050201,214800,1.1899,1.1899,1.1897,1.1897
USDCHF,20050201,214900,1.1897,1.1897,1.1896,1.1896
USDCHF,20050201,215000,1.1897,1.1898,1.1897,1.1898
USDCHF,20050201,215100,1.1898,1.1900,1.1898,1.1899
USDCHF,20050201,215200,1.1898,1.1898,1.1898,1.1898
USDCHF,20050201,215300,1.1898,1.1898,1.1898,1.1898
USDCHF,20050201,215400,1.1898,1.1898,1.1898,1.1898
USDCHF,20050201,215500,1.1898,1.1899,1.1898,1.1898
USDCHF,20050201,215600,1.1899,1.1899,1.1898,1.1898
USDCHF,20050201,215700,1.1898,1.1899,1.1898,1.1899
USDCHF,20050201,215800,1.1899,1.1899,1.1899,1.1899
USDCHF,20050201,215900,1.1899,1.1900,1.1899,1.1900
USDCHF,20050201,220000,1.1900,1.1900,1.1900,1.1900
USDCHF,20050201,220100,1.1900,1.1900,1.1900,1.1900
USDCHF,20050201,220200,1.1900,1.1900,1.1899,1.1899
USDCHF,20050201,220300,1.1898,1.1899,1.1897,1.1897
USDCHF,20050201,220400,1.1898,1.1898,1.1897,1.1898
USDCHF,20050201,220500,1.1898,1.1898,1.1895,1.1896
USDCHF,20050201,220600,1.1895,1.1896,1.1895,1.1896
USDCHF,20050201,220700,1.1896,1.1897,1.1896,1.1897
USDCHF,20050201,220800,1.1897,1.1898,1.1897,1.1898
USDCHF,20050201,220900,1.1899,1.1899,1.1899,1.1899
USDCHF,20050201,221000,1.1899,1.1899,1.1899,1.1899
USDCHF,20050201,221100,1.1900,1.1902,1.1900,1.1902
USDCHF,20050201,221200,1.1903,1.1903,1.1903,1.1903
USDCHF,20050201,221300,1.1903,1.1904,1.1903,1.1904
USDCHF,20050201,221400,1.1904,1.1904,1.1903,1.1904
USDCHF,20050201,221500,1.1905,1.1905,1.1904,1.1904
USDCHF,20050201,221600,1.1904,1.1904,1.1904,1.1904
USDCHF,20050201,221700,1.1904,1.1904,1.1904,1.1904
USDCHF,20050201,221800,1.1904,1.1904,1.1904,1.1904
USDCHF,20050201,221900,1.1904,1.1904,1.1903,1.1903
USDCHF,20050201,222000,1.1903,1.1903,1.1903,1.1903
USDCHF,20050201,222100,1.1903,1.1903,1.1902,1.1902
USDCHF,20050201,222200,1.1902,1.1902,1.1902,1.1902
USDCHF,20050201,222300,1.1902,1.1902,1.1902,1.1902
USDCHF,20050201,222400,1.1903,1.1903,1.1903,1.1903
USDCHF,20050201,222500,1.1903,1.1903,1.1903,1.1903
USDCHF,20050201,222600,1.1903,1.1904,1.1903,1.1903
USDCHF,20050201,222700,1.1904,1.1904,1.1903,1.1903
USDCHF,20050201,222800,1.1903,1.1903,1.1903,1.1903
USDCHF,20050201,222900,1.1903,1.1903,1.1903,1.1903
USDCHF,20050201,223000,1.1903,1.1903,1.1903,1.1903
USDCHF,20050201,223100,1.1903,1.1903,1.1903,1.1903
USDCHF,20050201,223200,1.1903,1.1903,1.1903,1.1903
USDCHF,20050201,223300,1.1903,1.1903,1.1903,1.1903
USDCHF,20050201,223400,1.1903,1.1903,1.1903,1.1903
USDCHF,20050201,223500,1.1903,1.1903,1.1903,1.1903
USDCHF,20050201,223600,1.1903,1.1903,1.1903,1.1903
USDCHF,20050201,223700,1.1903,1.1903,1.1903,1.1903
USDCHF,20050201,223800,1.1903,1.1905,1.1903,1.1905
USDCHF,20050201,223900,1.1905,1.1905,1.1904,1.1905
USDCHF,20050201,224000,1.1905,1.1905,1.1905,1.1905
USDCHF,20050201,224100,1.1905,1.1905,1.1905,1.1905
USDCHF,20050201,224200,1.1905,1.1905,1.1905,1.1905
USDCHF,20050201,224300,1.1905,1.1905,1.1905,1.1905
USDCHF,20050201,224400,1.1905,1.1905,1.1905,1.1905
USDCHF,20050201,224500,1.1905,1.1905,1.1905,1.1905
USDCHF,20050201,224600,1.1905,1.1905,1.1905,1.1905
USDCHF,20050201,224700,1.1905,1.1905,1.1905,1.1905
USDCHF,20050201,224800,1.1905,1.1905,1.1905,1.1905
USDCHF,20050201,224900,1.1905,1.1905,1.1905,1.1905
USDCHF,20050201,225000,1.1905,1.1905,1.1904,1.1904
USDCHF,20050201,225100,1.1904,1.1904,1.1904,1.1904
USDCHF,20050201,225200,1.1904,1.1904,1.1904,1.1904
USDCHF,20050201,225300,1.1904,1.1906,1.1904,1.1906
USDCHF,20050201,225400,1.1906,1.1906,1.1906,1.1906
USDCHF,20050201,225500,1.1906,1.1906,1.1906,1.1906
USDCHF,20050201,225600,1.1905,1.1905,1.1905,1.1905
USDCHF,20050201,225700,1.1905,1.1905,1.1905,1.1905
USDCHF,20050201,225800,1.1905,1.1905,1.1905,1.1905
USDCHF,20050201,225900,1.1905,1.1905,1.1905,1.1905
USDCHF,20050201,230000,1.1905,1.1905,1.1905,1.1905
USDCHF,20050201,230100,1.1905,1.1905,1.1905,1.1905
USDCHF,20050201,230200,1.1905,1.1905,1.1905,1.1905
USDCHF,20050201,230300,1.1905,1.1906,1.1905,1.1906
USDCHF,20050201,230400,1.1906,1.1906,1.1905,1.1905
USDCHF,20050201,230500,1.1906,1.1908,1.1906,1.1908
USDCHF,20050201,230600,1.1909,1.1910,1.1908,1.1908
USDCHF,20050201,230700,1.1909,1.1910,1.1909,1.1909
USDCHF,20050201,230800,1.1909,1.1909,1.1909,1.1909
USDCHF,20050201,230900,1.1909,1.1909,1.1909,1.1909
USDCHF,20050201,231000,1.1910,1.1911,1.1910,1.1911
USDCHF,20050201,231100,1.1911,1.1911,1.1910,1.1910
USDCHF,20050201,231200,1.1910,1.1911,1.1910,1.1911
USDCHF,20050201,231300,1.1911,1.1911,1.1910,1.1911
USDCHF,20050201,231400,1.1910,1.1912,1.1910,1.1912
USDCHF,20050201,231500,1.1913,1.1913,1.1913,1.1913
USDCHF,20050201,231600,1.1913,1.1914,1.1913,1.1914
USDCHF,20050201,231700,1.1914,1.1915,1.1913,1.1914
USDCHF,20050201,231800,1.1914,1.1914,1.1913,1.1913
USDCHF,20050201,231900,1.1912,1.1912,1.1911,1.1912
USDCHF,20050201,232000,1.1912,1.1912,1.1911,1.1911
USDCHF,20050201,232100,1.1910,1.1910,1.1910,1.1910
USDCHF,20050201,232200,1.1911,1.1914,1.1911,1.1914
USDCHF,20050201,232300,1.1915,1.1915,1.1914,1.1914
USDCHF,20050201,232400,1.1914,1.1914,1.1914,1.1914
USDCHF,20050201,232500,1.1914,1.1914,1.1914,1.1914
USDCHF,20050201,232600,1.1914,1.1914,1.1914,1.1914
USDCHF,20050201,232700,1.1915,1.1915,1.1913,1.1913
USDCHF,20050201,232800,1.1912,1.1916,1.1912,1.1915
USDCHF,20050201,232900,1.1915,1.1917,1.1915,1.1917
USDCHF,20050201,233000,1.1917,1.1917,1.1917,1.1917
USDCHF,20050201,233100,1.1917,1.1917,1.1917,1.1917
USDCHF,20050201,233200,1.1917,1.1918,1.1917,1.1917
USDCHF,20050201,233300,1.1917,1.1917,1.1916,1.1917
USDCHF,20050201,233400,1.1917,1.1917,1.1917,1.1917
USDCHF,20050201,233500,1.1917,1.1917,1.1917,1.1917
USDCHF,20050201,233600,1.1917,1.1918,1.1917,1.1918
USDCHF,20050201,233700,1.1917,1.1918,1.1917,1.1918
USDCHF,20050201,233800,1.1918,1.1918,1.1918,1.1918
USDCHF,20050201,233900,1.1918,1.1918,1.1918,1.1918
USDCHF,20050201,234000,1.1919,1.1919,1.1919,1.1919
USDCHF,20050201,234100,1.1919,1.1920,1.1919,1.1919
USDCHF,20050201,234200,1.1919,1.1919,1.1919,1.1919
USDCHF,20050201,234300,1.1919,1.1919,1.1918,1.1918
USDCHF,20050201,234400,1.1918,1.1918,1.1917,1.1918
USDCHF,20050201,234500,1.1918,1.1919,1.1918,1.1919
USDCHF,20050201,234600,1.1918,1.1918,1.1918,1.1918
USDCHF,20050201,234700,1.1918,1.1919,1.1918,1.1919
USDCHF,20050201,234800,1.1918,1.1918,1.1918,1.1918
USDCHF,20050201,234900,1.1918,1.1918,1.1916,1.1916
USDCHF,20050201,235000,1.1916,1.1916,1.1915,1.1915
USDCHF,20050201,235100,1.1915,1.1915,1.1915,1.1915
USDCHF,20050201,235200,1.1915,1.1915,1.1915,1.1915
USDCHF,20050201,235300,1.1915,1.1915,1.1915,1.1915
USDCHF,20050201,235400,1.1914,1.1915,1.1914,1.1914
USDCHF,20050201,235500,1.1913,1.1913,1.1912,1.1913
USDCHF,20050201,235600,1.1912,1.1913,1.1912,1.1912
USDCHF,20050201,235700,1.1912,1.1912,1.1912,1.1912
USDCHF,20050201,235800,1.1912,1.1912,1.1912,1.1912
USDCHF,20050201,235900,1.1912,1.1912,1.1912,1.1912
USDCHF,20050202,000000,1.1911,1.1911,1.1909,1.1910
USDJPY,20050201,000100,103.60,103.60,103.59,103.59
USDJPY,20050201,000200,103.60,103.61,103.60,103.61
USDJPY,20050201,000300,103.61,103.61,103.60,103.60
USDJPY,20050201,000400,103.60,103.60,103.59,103.59
USDJPY,20050201,000500,103.59,103.59,103.59,103.59
USDJPY,20050201,000600,103.59,103.59,103.59,103.59
USDJPY,20050201,000700,103.59,103.59,103.59,103.59
USDJPY,20050201,000800,103.59,103.59,103.59,103.59
USDJPY,20050201,000900,103.59,103.59,103.59,103.59
USDJPY,20050201,001000,103.59,103.59,103.59,103.59
USDJPY,20050201,001100,103.59,103.59,103.59,103.59
USDJPY,20050201,001200,103.59,103.59,103.58,103.58
USDJPY,20050201,001300,103.58,103.58,103.58,103.58
USDJPY,20050201,001400,103.58,103.58,103.58,103.58
USDJPY,20050201,001500,103.58,103.58,103.58,103.58
USDJPY,20050201,001600,103.58,103.58,103.58,103.58
USDJPY,20050201,001700,103.58,103.59,103.58,103.59
USDJPY,20050201,001800,103.59,103.59,103.59,103.59
USDJPY,20050201,001900,103.59,103.60,103.59,103.60
USDJPY,20050201,002000,103.60,103.60,103.60,103.60
USDJPY,20050201,002100,103.60,103.60,103.60,103.60
USDJPY,20050201,002200,103.60,103.61,103.59,103.59
USDJPY,20050201,002300,103.59,103.60,103.59,103.60
USDJPY,20050201,002400,103.59,103.59,103.57,103.57
USDJPY,20050201,002500,103.57,103.57,103.57,103.57
USDJPY,20050201,002600,103.57,103.57,103.57,103.57
USDJPY,20050201,002700,103.57,103.58,103.57,103.58
USDJPY,20050201,002800,103.58,103.59,103.58,103.59
USDJPY,20050201,002900,103.59,103.59,103.58,103.58
USDJPY,20050201,003000,103.58,103.59,103.58,103.59
USDJPY,20050201,003100,103.59,103.60,103.59,103.60
USDJPY,20050201,003200,103.61,103.63,103.61,103.63
USDJPY,20050201,003300,103.62,103.63,103.62,103.63
USDJPY,20050201,003400,103.62,103.63,103.62,103.63
USDJPY,20050201,003500,103.63,103.64,103.63,103.64
USDJPY,20050201,003600,103.63,103.63,103.63,103.63
USDJPY,20050201,003700,103.63,103.65,103.63,103.65
USDJPY,20050201,003800,103.66,103.66,103.66,103.66
USDJPY,20050201,003900,103.66,103.66,103.62,103.63
USDJPY,20050201,004000,103.63,103.63,103.62,103.62
USDJPY,20050201,004100,103.62,103.63,103.62,103.63
USDJPY,20050201,004200,103.63,103.63,103.63,103.63
USDJPY,20050201,004300,103.63,103.63,103.63,103.63
USDJPY,20050201,004400,103.63,103.63,103.63,103.63
USDJPY,20050201,004500,103.63,103.63,103.63,103.63
USDJPY,20050201,004600,103.63,103.65,103.63,103.64
USDJPY,20050201,004700,103.64,103.64,103.64,103.64
USDJPY,20050201,004800,103.64,103.64,103.64,103.64
USDJPY,20050201,004900,103.64,103.64,103.64,103.64
USDJPY,20050201,005000,103.63,103.63,103.62,103.62
USDJPY,20050201,005100,103.62,103.63,103.62,103.63
USDJPY,20050201,005200,103.63,103.64,103.63,103.64
USDJPY,20050201,005300,103.64,103.64,103.64,103.64
USDJPY,20050201,005400,103.64,103.64,103.64,103.64
USDJPY,20050201,005500,103.64,103.64,103.64,103.64
USDJPY,20050201,005600,103.63,103.63,103.62,103.62
USDJPY,20050201,005700,103.61,103.61,103.60,103.60
USDJPY,20050201,005800,103.60,103.60,103.60,103.60
USDJPY,20050201,005900,103.60,103.60,103.60,103.60
USDJPY,20050201,010000,103.60,103.61,103.60,103.60
USDJPY,20050201,010100,103.60,103.61,103.60,103.61
USDJPY,20050201,010200,103.61,103.61,103.60,103.60
USDJPY,20050201,010300,103.60,103.60,103.58,103.58
USDJPY,20050201,010400,103.58,103.58,103.58,103.58
USDJPY,20050201,010500,103.58,103.58,103.58,103.58
USDJPY,20050201,010600,103.58,103.59,103.58,103.59
USDJPY,20050201,010700,103.59,103.59,103.59,103.59
USDJPY,20050201,010800,103.59,103.59,103.59,103.59
USDJPY,20050201,010900,103.59,103.60,103.59,103.59
USDJPY,20050201,011000,103.59,103.59,103.59,103.59
USDJPY,20050201,011100,103.59,103.59,103.58,103.58
USDJPY,20050201,011200,103.58,103.58,103.57,103.57
USDJPY,20050201,011300,103.56,103.56,103.55,103.55
USDJPY,20050201,011400,103.55,103.55,103.53,103.53
USDJPY,20050201,011500,103.54,103.54,103.51,103.51
USDJPY,20050201,011600,103.50,103.50,103.50,103.50
USDJPY,20050201,011700,103.50,103.50,103.48,103.48
USDJPY,20050201,011800,103.49,103.50,103.49,103.50
USDJPY,20050201,011900,103.51,103.51,103.51,103.51
USDJPY,20050201,012000,103.51,103.51,103.50,103.51
USDJPY,20050201,012100,103.52,103.53,103.52,103.53
USDJPY,20050201,012200,103.53,103.53,103.51,103.52
USDJPY,20050201,012300,103.51,103.51,103.51,103.51
USDJPY,20050201,012400,103.51,103.52,103.51,103.52
USDJPY,20050201,012500,103.51,103.52,103.50,103.51
USDJPY,20050201,012600,103.51,103.52,103.51,103.52
USDJPY,20050201,012700,103.52,103.53,103.52,103.53
USDJPY,20050201,012800,103.53,103.53,103.52,103.52
USDJPY,20050201,012900,103.52,103.53,103.52,103.53
USDJPY,20050201,013000,103.54,103.56,103.54,103.56
USDJPY,20050201,013100,103.57,103.57,103.56,103.57
USDJPY,20050201,013200,103.57,103.59,103.57,103.58
USDJPY,20050201,013300,103.58,103.58,103.57,103.57
USDJPY,20050201,013400,103.57,103.57,103.57,103.57
USDJPY,20050201,013500,103.57,103.58,103.57,103.58
USDJPY,20050201,013600,103.58,103.58,103.57,103.57
USDJPY,20050201,013700,103.57,103.59,103.57,103.59
USDJPY,20050201,013800,103.59,103.59,103.59,103.59
USDJPY,20050201,013900,103.58,103.59,103.58,103.59
USDJPY,20050201,014000,103.59,103.59,103.59,103.59
USDJPY,20050201,014100,103.59,103.59,103.58,103.58
USDJPY,20050201,014200,103.58,103.58,103.58,103.58
USDJPY,20050201,014300,103.58,103.58,103.57,103.57
USDJPY,20050201,014400,103.57,103.57,103.56,103.56
USDJPY,20050201,014500,103.57,103.58,103.56,103.56
USDJPY,20050201,014600,103.56,103.57,103.56,103.57
USDJPY,20050201,014700,103.56,103.57,103.56,103.57
USDJPY,20050201,014800,103.57,103.57,103.56,103.56
USDJPY,20050201,014900,103.56,103.57,103.56,103.57
USDJPY,20050201,015000,103.57,103.58,103.57,103.58
USDJPY,20050201,015100,103.59,103.59,103.58,103.59
USDJPY,20050201,015200,103.58,103.58,103.57,103.57
USDJPY,20050201,015300,103.56,103.57,103.56,103.57
USDJPY,20050201,015400,103.56,103.56,103.55,103.55
USDJPY,20050201,015500,103.55,103.56,103.55,103.56
USDJPY,20050201,015600,103.56,103.56,103.56,103.56
USDJPY,20050201,015700,103.56,103.56,103.56,103.56
USDJPY,20050201,015800,103.57,103.58,103.57,103.58
USDJPY,20050201,015900,103.57,103.59,103.57,103.59
USDJPY,20050201,020000,103.59,103.61,103.59,103.61
USDJPY,20050201,020100,103.61,103.63,103.61,103.62
USDJPY,20050201,020200,103.62,103.62,103.61,103.62
USDJPY,20050201,020300,103.62,103.62,103.62,103.62
USDJPY,20050201,020400,103.62,103.62,103.62,103.62
USDJPY,20050201,020500,103.63,103.63,103.63,103.63
USDJPY,20050201,020600,103.64,103.64,103.64,103.64
USDJPY,20050201,020700,103.63,103.63,103.63,103.63
USDJPY,20050201,020800,103.63,103.63,103.63,103.63
USDJPY,20050201,020900,103.63,103.63,103.63,103.63
USDJPY,20050201,021000,103.62,103.62,103.62,103.62
USDJPY,20050201,021100,103.62,103.62,103.61,103.61
USDJPY,20050201,021200,103.61,103.61,103.61,103.61
USDJPY,20050201,021300,103.61,103.61,103.59,103.59
USDJPY,20050201,021400,103.58,103.58,103.58,103.58
USDJPY,20050201,021500,103.58,103.58,103.58,103.58
USDJPY,20050201,021600,103.58,103.58,103.58,103.58
USDJPY,20050201,021700,103.59,103.59,103.59,103.59
USDJPY,20050201,021800,103.59,103.61,103.59,103.60
USDJPY,20050201,021900,103.60,103.60,103.59,103.60
USDJPY,20050201,022000,103.60,103.60,103.60,103.60
USDJPY,20050201,022100,103.60,103.60,103.60,103.60
USDJPY,20050201,022200,103.59,103.59,103.59,103.59
USDJPY,20050201,022300,103.59,103.59,103.59,103.59
USDJPY,20050201,022400,103.59,103.59,103.59,103.59
USDJPY,20050201,022500,103.60,103.60,103.60,103.60
USDJPY,20050201,022600,103.60,103.60,103.60,103.60
USDJPY,20050201,022700,103.60,103.60,103.60,103.60
USDJPY,20050201,022800,103.60,103.60,103.60,103.60
USDJPY,20050201,022900,103.60,103.60,103.57,103.57
USDJPY,20050201,023000,103.56,103.58,103.56,103.58
USDJPY,20050201,023100,103.59,103.59,103.58,103.58
USDJPY,20050201,023200,103.58,103.58,103.57,103.57
USDJPY,20050201,023300,103.58,103.58,103.57,103.57
USDJPY,20050201,023400,103.56,103.56,103.56,103.56
USDJPY,20050201,023500,103.55,103.55,103.54,103.54
USDJPY,20050201,023600,103.54,103.54,103.54,103.54
USDJPY,20050201,023700,103.54,103.55,103.54,103.55
USDJPY,20050201,023800,103.55,103.56,103.55,103.56
USDJPY,20050201,023900,103.56,103.56,103.56,103.56
USDJPY,20050201,024000,103.56,103.57,103.56,103.57
USDJPY,20050201,024100,103.56,103.57,103.56,103.57
USDJPY,20050201,024200,103.56,103.57,103.56,103.56
USDJPY,20050201,024300,103.56,103.57,103.56,103.57
USDJPY,20050201,024400,103.58,103.59,103.58,103.58
USDJPY,20050201,024500,103.59,103.60,103.58,103.59
USDJPY,20050201,024600,103.60,103.60,103.59,103.60
USDJPY,20050201,024700,103.60,103.60,103.60,103.60
USDJPY,20050201,024800,103.61,103.61,103.61,103.61
USDJPY,20050201,024900,103.62,103.63,103.62,103.63
USDJPY,20050201,025000,103.62,103.62,103.61,103.61
USDJPY,20050201,025100,103.61,103.61,103.61,103.61
USDJPY,20050201,025200,103.61,103.61,103.61,103.61
USDJPY,20050201,025300,103.61,103.61,103.61,103.61
USDJPY,20050201,025400,103.62,103.62,103.61,103.61
USDJPY,20050201,025500,103.61,103.61,103.61,103.61
USDJPY,20050201,025600,103.61,103.61,103.61,103.61
USDJPY,20050201,025700,103.61,103.61,103.61,103.61
USDJPY,20050201,025800,103.61,103.61,103.61,103.61
USDJPY,20050201,025900,103.61,103.61,103.61,103.61
USDJPY,20050201,030000,103.61,103.61,103.61,103.61
USDJPY,20050201,030100,103.61,103.61,103.60,103.60
USDJPY,20050201,030200,103.61,103.61,103.60,103.61
USDJPY,20050201,030300,103.60,103.61,103.60,103.61
USDJPY,20050201,030400,103.61,103.61,103.61,103.61
USDJPY,20050201,030500,103.61,103.62,103.61,103.62
USDJPY,20050201,030600,103.62,103.62,103.62,103.62
USDJPY,20050201,030700,103.63,103.63,103.62,103.62
USDJPY,20050201,030800,103.63,103.63,103.63,103.63
USDJPY,20050201,030900,103.63,103.63,103.63,103.63
USDJPY,20050201,031000,103.63,103.63,103.61,103.61
USDJPY,20050201,031100,103.61,103.61,103.61,103.61
USDJPY,20050201,031200,103.61,103.62,103.61,103.62
USDJPY,20050201,031300,103.62,103.62,103.61,103.61
USDJPY,20050201,031400,103.61,103.61,103.61,103.61
USDJPY,20050201,031500,103.61,103.61,103.61,103.61
USDJPY,20050201,031600,103.61,103.61,103.61,103.61
USDJPY,20050201,031700,103.61,103.61,103.61,103.61
USDJPY,20050201,031800,103.61,103.61,103.60,103.61
USDJPY,20050201,031900,103.61,103.61,103.61,103.61
USDJPY,20050201,032000,103.61,103.61,103.61,103.61
USDJPY,20050201,032100,103.61,103.62,103.61,103.62
USDJPY,20050201,032200,103.61,103.62,103.61,103.61
USDJPY,20050201,032300,103.61,103.61,103.61,103.61
USDJPY,20050201,032400,103.61,103.61,103.61,103.61
USDJPY,20050201,032500,103.61,103.62,103.61,103.62
USDJPY,20050201,032600,103.62,103.62,103.62,103.62
USDJPY,20050201,032700,103.62,103.62,103.62,103.62
USDJPY,20050201,032800,103.62,103.62,103.61,103.61
USDJPY,20050201,032900,103.61,103.61,103.61,103.61
USDJPY,20050201,033000,103.61,103.61,103.60,103.60
USDJPY,20050201,033100,103.60,103.61,103.60,103.61
USDJPY,20050201,033200,103.61,103.61,103.61,103.61
USDJPY,20050201,033300,103.61,103.61,103.60,103.61
USDJPY,20050201,033400,103.61,103.61,103.60,103.60
USDJPY,20050201,033500,103.60,103.60,103.60,103.60
USDJPY,20050201,033600,103.60,103.61,103.60,103.61
USDJPY,20050201,033700,103.61,103.61,103.58,103.59
USDJPY,20050201,033800,103.59,103.59,103.59,103.59
USDJPY,20050201,033900,103.59,103.59,103.59,103.59
USDJPY,20050201,034000,103.59,103.59,103.59,103.59
USDJPY,20050201,034100,103.59,103.59,103.59,103.59
USDJPY,20050201,034200,103.59,103.59,103.59,103.59
USDJPY,20050201,034300,103.59,103.61,103.59,103.61
USDJPY,20050201,034400,103.61,103.61,103.61,103.61
USDJPY,20050201,034500,103.61,103.61,103.61,103.61
USDJPY,20050201,034600,103.61,103.61,103.60,103.60
USDJPY,20050201,034700,103.60,103.60,103.60,103.60
USDJPY,20050201,034800,103.60,103.60,103.60,103.60
USDJPY,20050201,034900,103.60,103.60,103.60,103.60
USDJPY,20050201,035000,103.60,103.60,103.60,103.60
USDJPY,20050201,035100,103.60,103.60,103.60,103.60
USDJPY,20050201,035200,103.60,103.60,103.60,103.60
USDJPY,20050201,035300,103.60,103.60,103.60,103.60
USDJPY,20050201,035400,103.60,103.61,103.60,103.61
USDJPY,20050201,035500,103.61,103.61,103.60,103.60
USDJPY,20050201,035600,103.60,103.60,103.60,103.60
USDJPY,20050201,035700,103.61,103.61,103.59,103.59
USDJPY,20050201,035800,103.59,103.59,103.59,103.59
USDJPY,20050201,035900,103.59,103.59,103.59,103.59
USDJPY,20050201,040000,103.58,103.58,103.58,103.58
USDJPY,20050201,040100,103.59,103.59,103.58,103.59
USDJPY,20050201,040200,103.59,103.59,103.59,103.59
USDJPY,20050201,040300,103.59,103.59,103.59,103.59
USDJPY,20050201,040400,103.59,103.59,103.59,103.59
USDJPY,20050201,040500,103.59,103.59,103.59,103.59
USDJPY,20050201,040600,103.59,103.59,103.59,103.59
USDJPY,20050201,040700,103.59,103.59,103.59,103.59
USDJPY,20050201,040800,103.59,103.59,103.59,103.59
USDJPY,20050201,040900,103.59,103.59,103.59,103.59
USDJPY,20050201,041000,103.59,103.59,103.59,103.59
USDJPY,20050201,041100,103.59,103.59,103.59,103.59
USDJPY,20050201,041200,103.59,103.59,103.59,103.59
USDJPY,20050201,041300,103.59,103.59,103.59,103.59
USDJPY,20050201,041400,103.59,103.59,103.59,103.59
USDJPY,20050201,041500,103.59,103.59,103.59,103.59
USDJPY,20050201,041600,103.59,103.59,103.59,103.59
USDJPY,20050201,041700,103.59,103.59,103.59,103.59
USDJPY,20050201,041800,103.59,103.59,103.59,103.59
USDJPY,20050201,041900,103.59,103.59,103.59,103.59
USDJPY,20050201,042000,103.59,103.59,103.59,103.59
USDJPY,20050201,042100,103.59,103.59,103.59,103.59
USDJPY,20050201,042200,103.59,103.60,103.59,103.60
USDJPY,20050201,042300,103.60,103.60,103.60,103.60
USDJPY,20050201,042400,103.60,103.61,103.60,103.61
USDJPY,20050201,042500,103.61,103.61,103.61,103.61
USDJPY,20050201,042600,103.61,103.61,103.61,103.61
USDJPY,20050201,042700,103.61,103.61,103.60,103.60
USDJPY,20050201,042800,103.61,103.61,103.61,103.61
USDJPY,20050201,042900,103.61,103.61,103.61,103.61
USDJPY,20050201,043000,103.60,103.60,103.60,103.60
USDJPY,20050201,043100,103.60,103.60,103.59,103.59
USDJPY,20050201,043200,103.59,103.59,103.59,103.59
USDJPY,20050201,043300,103.59,103.59,103.59,103.59
USDJPY,20050201,043400,103.59,103.59,103.59,103.59
USDJPY,20050201,043500,103.59,103.59,103.59,103.59
USDJPY,20050201,043600,103.59,103.59,103.59,103.59
USDJPY,20050201,043700,103.59,103.59,103.59,103.59
USDJPY,20050201,043800,103.59,103.59,103.59,103.59
USDJPY,20050201,043900,103.60,103.60,103.60,103.60
USDJPY,20050201,044000,103.60,103.60,103.60,103.60
USDJPY,20050201,044100,103.60,103.61,103.60,103.61
USDJPY,20050201,044200,103.61,103.61,103.61,103.61
USDJPY,20050201,044300,103.62,103.62,103.61,103.61
USDJPY,20050201,044400,103.61,103.61,103.60,103.61
USDJPY,20050201,044500,103.61,103.61,103.61,103.61
USDJPY,20050201,044600,103.61,103.61,103.61,103.61
USDJPY,20050201,044700,103.61,103.61,103.61,103.61
USDJPY,20050201,044800,103.61,103.61,103.61,103.61
USDJPY,20050201,044900,103.61,103.61,103.61,103.61
USDJPY,20050201,045000,103.61,103.61,103.61,103.61
USDJPY,20050201,045100,103.61,103.62,103.61,103.62
USDJPY,20050201,045200,103.62,103.62,103.62,103.62
USDJPY,20050201,045300,103.62,103.62,103.62,103.62
USDJPY,20050201,045400,103.61,103.63,103.61,103.62
USDJPY,20050201,045500,103.63,103.63,103.63,103.63
USDJPY,20050201,045600,103.63,103.65,103.63,103.65
USDJPY,20050201,045700,103.65,103.65,103.65,103.65
USDJPY,20050201,045800,103.65,103.65,103.65,103.65
USDJPY,20050201,045900,103.65,103.65,103.65,103.65
USDJPY,20050201,050000,103.66,103.66,103.66,103.66
USDJPY,20050201,050100,103.66,103.66,103.66,103.66
USDJPY,20050201,050200,103.66,103.66,103.66,103.66
USDJPY,20050201,050300,103.66,103.66,103.65,103.65
USDJPY,20050201,050400,103.66,103.66,103.65,103.65
USDJPY,20050201,050500,103.65,103.66,103.65,103.66
USDJPY,20050201,050600,103.66,103.66,103.66,103.66
USDJPY,20050201,050700,103.66,103.66,103.66,103.66
USDJPY,20050201,050800,103.66,103.66,103.66,103.66
USDJPY,20050201,050900,103.66,103.66,103.66,103.66
USDJPY,20050201,051000,103.66,103.66,103.66,103.66
USDJPY,20050201,051100,103.67,103.68,103.67,103.68
USDJPY,20050201,051200,103.68,103.68,103.67,103.67
USDJPY,20050201,051300,103.67,103.67,103.67,103.67
USDJPY,20050201,051400,103.67,103.67,103.67,103.67
USDJPY,20050201,051500,103.67,103.67,103.66,103.66
USDJPY,20050201,051600,103.66,103.66,103.66,103.66
USDJPY,20050201,051700,103.66,103.66,103.66,103.66
USDJPY,20050201,051800,103.66,103.67,103.66,103.67
USDJPY,20050201,051900,103.67,103.67,103.67,103.67
USDJPY,20050201,052000,103.67,103.67,103.66,103.66
USDJPY,20050201,052100,103.65,103.67,103.65,103.67
USDJPY,20050201,052200,103.67,103.67,103.67,103.67
USDJPY,20050201,052300,103.67,103.67,103.67,103.67
USDJPY,20050201,052400,103.67,103.67,103.67,103.67
USDJPY,20050201,052500,103.67,103.67,103.67,103.67
USDJPY,20050201,052600,103.67,103.67,103.66,103.66
USDJPY,20050201,052700,103.65,103.65,103.64,103.65
USDJPY,20050201,052800,103.65,103.66,103.65,103.66
USDJPY,20050201,052900,103.66,103.66,103.66,103.66
USDJPY,20050201,053000,103.66,103.66,103.66,103.66
USDJPY,20050201,053100,103.66,103.67,103.66,103.67
USDJPY,20050201,053200,103.67,103.67,103.67,103.67
USDJPY,20050201,053300,103.67,103.67,103.67,103.67
USDJPY,20050201,053400,103.67,103.67,103.67,103.67
USDJPY,20050201,053500,103.67,103.67,103.67,103.67
USDJPY,20050201,053600,103.67,103.67,103.67,103.67
USDJPY,20050201,053700,103.67,103.69,103.67,103.69
USDJPY,20050201,053800,103.69,103.70,103.69,103.70
USDJPY,20050201,053900,103.70,103.71,103.70,103.70
USDJPY,20050201,054000,103.70,103.70,103.69,103.70
USDJPY,20050201,054100,103.70,103.71,103.70,103.71
USDJPY,20050201,054200,103.71,103.71,103.71,103.71
USDJPY,20050201,054300,103.71,103.71,103.71,103.71
USDJPY,20050201,054400,103.71,103.71,103.71,103.71
USDJPY,20050201,054500,103.71,103.72,103.71,103.72
USDJPY,20050201,054600,103.72,103.72,103.71,103.71
USDJPY,20050201,054700,103.71,103.71,103.70,103.70
USDJPY,20050201,054800,103.70,103.71,103.70,103.71
USDJPY,20050201,054900,103.72,103.72,103.70,103.71
USDJPY,20050201,055000,103.71,103.72,103.71,103.72
USDJPY,20050201,055100,103.72,103.72,103.72,103.72
USDJPY,20050201,055200,103.72,103.72,103.72,103.72
USDJPY,20050201,055300,103.72,103.72,103.70,103.70
USDJPY,20050201,055400,103.70,103.70,103.70,103.70
USDJPY,20050201,055500,103.70,103.70,103.70,103.70
USDJPY,20050201,055600,103.70,103.70,103.70,103.70
USDJPY,20050201,055700,103.70,103.70,103.70,103.70
USDJPY,20050201,055800,103.70,103.70,103.69,103.69
USDJPY,20050201,055900,103.69,103.69,103.69,103.69
USDJPY,20050201,060000,103.69,103.69,103.69,103.69
USDJPY,20050201,060100,103.69,103.69,103.69,103.69
USDJPY,20050201,060200,103.69,103.69,103.67,103.67
USDJPY,20050201,060300,103.67,103.67,103.67,103.67
USDJPY,20050201,060400,103.68,103.68,103.66,103.67
USDJPY,20050201,060500,103.66,103.66,103.66,103.66
USDJPY,20050201,060600,103.66,103.67,103.66,103.67
USDJPY,20050201,060700,103.67,103.67,103.66,103.66
USDJPY,20050201,060800,103.66,103.67,103.66,103.67
USDJPY,20050201,060900,103.67,103.67,103.67,103.67
USDJPY,20050201,061000,103.67,103.67,103.67,103.67
USDJPY,20050201,061100,103.67,103.67,103.65,103.65
USDJPY,20050201,061200,103.65,103.65,103.65,103.65
USDJPY,20050201,061300,103.65,103.65,103.65,103.65
USDJPY,20050201,061400,103.64,103.64,103.64,103.64
USDJPY,20050201,061500,103.64,103.64,103.64,103.64
USDJPY,20050201,061600,103.64,103.64,103.64,103.64
USDJPY,20050201,061700,103.64,103.64,103.64,103.64
USDJPY,20050201,061800,103.64,103.64,103.64,103.64
USDJPY,20050201,061900,103.65,103.65,103.65,103.65
USDJPY,20050201,062000,103.65,103.65,103.65,103.65
USDJPY,20050201,062100,103.66,103.66,103.66,103.66
USDJPY,20050201,062200,103.66,103.66,103.66,103.66
USDJPY,20050201,062300,103.66,103.67,103.66,103.67
USDJPY,20050201,062400,103.68,103.68,103.67,103.67
USDJPY,20050201,062500,103.67,103.68,103.67,103.67
USDJPY,20050201,062600,103.68,103.68,103.68,103.68
USDJPY,20050201,062700,103.68,103.68,103.67,103.67
USDJPY,20050201,062800,103.66,103.67,103.66,103.66
USDJPY,20050201,062900,103.66,103.66,103.66,103.66
USDJPY,20050201,063000,103.66,103.66,103.66,103.66
USDJPY,20050201,063100,103.66,103.66,103.66,103.66
USDJPY,20050201,063200,103.66,103.66,103.66,103.66
USDJPY,20050201,063300,103.66,103.67,103.66,103.67
USDJPY,20050201,063400,103.66,103.69,103.66,103.69
USDJPY,20050201,063500,103.69,103.69,103.68,103.68
USDJPY,20050201,063600,103.68,103.68,103.68,103.68
USDJPY,20050201,063700,103.68,103.68,103.68,103.68
USDJPY,20050201,063800,103.68,103.68,103.67,103.67
USDJPY,20050201,063900,103.67,103.68,103.67,103.68
USDJPY,20050201,064000,103.68,103.68,103.68,103.68
USDJPY,20050201,064100,103.68,103.69,103.68,103.68
USDJPY,20050201,064200,103.68,103.68,103.68,103.68
USDJPY,20050201,064300,103.68,103.68,103.68,103.68
USDJPY,20050201,064400,103.68,103.68,103.68,103.68
USDJPY,20050201,064500,103.68,103.68,103.68,103.68
USDJPY,20050201,064600,103.68,103.69,103.68,103.69
USDJPY,20050201,064700,103.69,103.69,103.69,103.69
USDJPY,20050201,064800,103.69,103.69,103.69,103.69
USDJPY,20050201,064900,103.69,103.69,103.69,103.69
USDJPY,20050201,065000,103.69,103.69,103.69,103.69
USDJPY,20050201,065100,103.69,103.69,103.68,103.68
USDJPY,20050201,065200,103.67,103.68,103.67,103.67
USDJPY,20050201,065300,103.67,103.67,103.66,103.66
USDJPY,20050201,065400,103.66,103.67,103.66,103.66
USDJPY,20050201,065500,103.67,103.67,103.67,103.67
USDJPY,20050201,065600,103.67,103.67,103.67,103.67
USDJPY,20050201,065700,103.67,103.67,103.67,103.67
USDJPY,20050201,065800,103.67,103.67,103.66,103.67
USDJPY,20050201,065900,103.68,103.69,103.68,103.69
USDJPY,20050201,070000,103.69,103.70,103.69,103.70
USDJPY,20050201,070100,103.70,103.71,103.70,103.70
USDJPY,20050201,070200,103.70,103.70,103.70,103.70
USDJPY,20050201,070300,103.70,103.70,103.70,103.70
USDJPY,20050201,070400,103.70,103.71,103.70,103.71
USDJPY,20050201,070500,103.71,103.71,103.70,103.70
USDJPY,20050201,070600,103.70,103.71,103.70,103.70
USDJPY,20050201,070700,103.69,103.70,103.69,103.70
USDJPY,20050201,070800,103.70,103.71,103.70,103.71
USDJPY,20050201,070900,103.72,103.72,103.72,103.72
USDJPY,20050201,071000,103.72,103.72,103.72,103.72
USDJPY,20050201,071100,103.72,103.72,103.72,103.72
USDJPY,20050201,071200,103.73,103.73,103.73,103.73
USDJPY,20050201,071300,103.73,103.73,103.73,103.73
USDJPY,20050201,071400,103.73,103.73,103.73,103.73
USDJPY,20050201,071500,103.73,103.73,103.72,103.72
USDJPY,20050201,071600,103.71,103.71,103.70,103.70
USDJPY,20050201,071700,103.70,103.70,103.70,103.70
USDJPY,20050201,071800,103.69,103.69,103.69,103.69
USDJPY,20050201,071900,103.69,103.69,103.68,103.68
USDJPY,20050201,072000,103.68,103.70,103.68,103.70
USDJPY,20050201,072100,103.70,103.71,103.70,103.71
USDJPY,20050201,072200,103.72,103.72,103.70,103.70
USDJPY,20050201,072300,103.70,103.70,103.69,103.69
USDJPY,20050201,072400,103.69,103.69,103.69,103.69
USDJPY,20050201,072500,103.69,103.69,103.69,103.69
USDJPY,20050201,072600,103.69,103.69,103.69,103.69
USDJPY,20050201,072700,103.69,103.69,103.69,103.69
USDJPY,20050201,072800,103.69,103.69,103.69,103.69
USDJPY,20050201,072900,103.68,103.68,103.66,103.66
USDJPY,20050201,073000,103.65,103.65,103.64,103.64
USDJPY,20050201,073100,103.65,103.65,103.65,103.65
USDJPY,20050201,073200,103.65,103.65,103.65,103.65
USDJPY,20050201,073300,103.65,103.65,103.65,103.65
USDJPY,20050201,073400,103.65,103.66,103.65,103.66
USDJPY,20050201,073500,103.66,103.66,103.66,103.66
USDJPY,20050201,073600,103.66,103.67,103.66,103.67
USDJPY,20050201,073700,103.66,103.68,103.66,103.68
USDJPY,20050201,073800,103.68,103.68,103.68,103.68
USDJPY,20050201,073900,103.69,103.69,103.68,103.69
USDJPY,20050201,074000,103.69,103.69,103.69,103.69
USDJPY,20050201,074100,103.69,103.69,103.68,103.68
USDJPY,20050201,074200,103.69,103.69,103.68,103.69
USDJPY,20050201,074300,103.69,103.69,103.68,103.68
USDJPY,20050201,074400,103.68,103.69,103.68,103.69
USDJPY,20050201,074500,103.69,103.69,103.69,103.69
USDJPY,20050201,074600,103.69,103.69,103.69,103.69
USDJPY,20050201,074700,103.69,103.69,103.69,103.69
USDJPY,20050201,074800,103.69,103.69,103.69,103.69
USDJPY,20050201,074900,103.69,103.70,103.69,103.69
USDJPY,20050201,075000,103.69,103.69,103.69,103.69
USDJPY,20050201,075100,103.69,103.69,103.68,103.68
USDJPY,20050201,075200,103.69,103.69,103.68,103.69
USDJPY,20050201,075300,103.69,103.69,103.69,103.69
USDJPY,20050201,075400,103.69,103.69,103.69,103.69
USDJPY,20050201,075500,103.68,103.68,103.68,103.68
USDJPY,20050201,075600,103.68,103.68,103.67,103.67
USDJPY,20050201,075700,103.67,103.69,103.67,103.69
USDJPY,20050201,075800,103.69,103.72,103.69,103.72
USDJPY,20050201,075900,103.72,103.72,103.72,103.72
USDJPY,20050201,080000,103.73,103.76,103.73,103.76
USDJPY,20050201,080100,103.75,103.75,103.75,103.75
USDJPY,20050201,080200,103.73,103.75,103.73,103.75
USDJPY,20050201,080300,103.74,103.74,103.73,103.73
USDJPY,20050201,080400,103.75,103.75,103.74,103.74
USDJPY,20050201,080500,103.73,103.75,103.73,103.75
USDJPY,20050201,080600,103.75,103.75,103.75,103.75
USDJPY,20050201,080700,103.75,103.77,103.75,103.77
USDJPY,20050201,080800,103.76,103.76,103.72,103.73
USDJPY,20050201,080900,103.72,103.73,103.70,103.70
USDJPY,20050201,081000,103.69,103.71,103.68,103.71
USDJPY,20050201,081100,103.72,103.72,103.70,103.72
USDJPY,20050201,081200,103.70,103.70,103.70,103.70
USDJPY,20050201,081300,103.70,103.73,103.70,103.72
USDJPY,20050201,081400,103.73,103.74,103.72,103.73
USDJPY,20050201,081500,103.72,103.77,103.72,103.77
USDJPY,20050201,081600,103.78,103.82,103.78,103.82
USDJPY,20050201,081700,103.81,103.86,103.81,103.85
USDJPY,20050201,081800,103.86,103.89,103.86,103.86
USDJPY,20050201,081900,103.87,103.89,103.87,103.87
USDJPY,20050201,082000,103.86,103.88,103.86,103.88
USDJPY,20050201,082100,103.87,103.87,103.85,103.85
USDJPY,20050201,082200,103.84,103.84,103.82,103.83
USDJPY,20050201,082300,103.84,103.87,103.84,103.87
USDJPY,20050201,082400,103.88,103.91,103.88,103.89
USDJPY,20050201,082500,103.90,103.94,103.90,103.94
USDJPY,20050201,082600,103.93,103.93,103.91,103.93
USDJPY,20050201,082700,103.92,103.92,103.91,103.92
USDJPY,20050201,082800,103.93,103.95,103.93,103.94
USDJPY,20050201,082900,103.94,103.95,103.94,103.95
USDJPY,20050201,083000,103.94,103.95,103.94,103.95
USDJPY,20050201,083100,103.94,103.94,103.92,103.92
USDJPY,20050201,083200,103.94,103.94,103.92,103.92
USDJPY,20050201,083300,103.92,103.92,103.91,103.92
USDJPY,20050201,083400,103.91,103.92,103.90,103.90
USDJPY,20050201,083500,103.89,103.90,103.89,103.90
USDJPY,20050201,083600,103.92,103.92,103.89,103.89
USDJPY,20050201,083700,103.89,103.89,103.89,103.89
USDJPY,20050201,083800,103.88,103.89,103.87,103.89
USDJPY,20050201,083900,103.89,103.89,103.88,103.89
USDJPY,20050201,084000,103.89,103.89,103.88,103.88
USDJPY,20050201,084100,103.88,103.89,103.87,103.89
USDJPY,20050201,084200,103.88,103.89,103.88,103.89
USDJPY,20050201,084300,103.89,103.89,103.86,103.86
USDJPY,20050201,084400,103.87,103.88,103.87,103.87
USDJPY,20050201,084500,103.88,103.89,103.87,103.89
USDJPY,20050201,084600,103.90,103.91,103.90,103.91
USDJPY,20050201,084700,103.91,103.92,103.91,103.92
USDJPY,20050201,084800,103.93,103.94,103.92,103.93
USDJPY,20050201,084900,103.93,103.94,103.93,103.93
USDJPY,20050201,085000,103.92,103.94,103.92,103.94
USDJPY,20050201,085100,103.93,103.94,103.93,103.94
USDJPY,20050201,085200,103.94,103.94,103.93,103.93
USDJPY,20050201,085300,103.93,103.94,103.93,103.94
USDJPY,20050201,085400,103.95,103.95,103.94,103.94
USDJPY,20050201,085500,103.95,103.95,103.93,103.93
USDJPY,20050201,085600,103.92,103.92,103.92,103.92
USDJPY,20050201,085700,103.92,103.93,103.92,103.93
USDJPY,20050201,085800,103.94,103.94,103.91,103.91
USDJPY,20050201,085900,103.92,103.92,103.92,103.92
USDJPY,20050201,090000,103.91,103.94,103.91,103.94
USDJPY,20050201,090100,103.94,103.94,103.92,103.93
USDJPY,20050201,090200,103.94,103.94,103.90,103.90
USDJPY,20050201,090300,103.90,103.90,103.90,103.90
USDJPY,20050201,090400,103.91,103.94,103.91,103.94
USDJPY,20050201,090500,103.94,103.94,103.94,103.94
USDJPY,20050201,090600,103.94,103.94,103.94,103.94
USDJPY,20050201,090700,103.95,103.96,103.95,103.96
USDJPY,20050201,090800,103.95,103.95,103.94,103.94
USDJPY,20050201,090900,103.94,103.94,103.94,103.94
USDJPY,20050201,091000,103.92,103.92,103.92,103.92
USDJPY,20050201,091100,103.92,103.93,103.91,103.93
USDJPY,20050201,091200,103.94,103.94,103.94,103.94
USDJPY,20050201,091300,103.94,103.94,103.93,103.94
USDJPY,20050201,091400,103.93,103.94,103.93,103.94
USDJPY,20050201,091500,103.94,103.95,103.94,103.95
USDJPY,20050201,091600,103.96,103.96,103.95,103.96
USDJPY,20050201,091700,103.95,103.95,103.94,103.95
USDJPY,20050201,091800,103.96,103.96,103.95,103.95
USDJPY,20050201,091900,103.96,103.97,103.95,103.97
USDJPY,20050201,092000,103.97,103.97,103.94,103.94
USDJPY,20050201,092100,103.94,103.94,103.94,103.94
USDJPY,20050201,092200,103.94,103.94,103.92,103.93
USDJPY,20050201,092300,103.94,103.94,103.93,103.94
USDJPY,20050201,092400,103.94,103.94,103.94,103.94
USDJPY,20050201,092500,103.94,103.94,103.94,103.94
USDJPY,20050201,092600,103.94,103.94,103.94,103.94
USDJPY,20050201,092700,103.93,103.94,103.93,103.94
USDJPY,20050201,092800,103.94,103.94,103.94,103.94
USDJPY,20050201,092900,103.94,103.95,103.94,103.95
USDJPY,20050201,093000,103.94,103.94,103.93,103.93
USDJPY,20050201,093100,103.93,103.93,103.91,103.91
USDJPY,20050201,093200,103.90,103.91,103.90,103.91
USDJPY,20050201,093300,103.92,103.92,103.91,103.91
USDJPY,20050201,093400,103.92,103.92,103.90,103.91
USDJPY,20050201,093500,103.91,103.91,103.89,103.91
USDJPY,20050201,093600,103.92,103.92,103.90,103.91
USDJPY,20050201,093700,103.92,103.92,103.90,103.90
USDJPY,20050201,093800,103.90,103.92,103.90,103.92
USDJPY,20050201,093900,103.92,103.92,103.90,103.90
USDJPY,20050201,094000,103.90,103.90,103.90,103.90
USDJPY,20050201,094100,103.91,103.91,103.90,103.90
USDJPY,20050201,094200,103.91,103.91,103.90,103.90
USDJPY,20050201,094300,103.90,103.90,103.90,103.90
USDJPY,20050201,094400,103.89,103.90,103.89,103.90
USDJPY,20050201,094500,103.91,103.93,103.91,103.92
USDJPY,20050201,094600,103.91,103.91,103.90,103.90
USDJPY,20050201,094700,103.90,103.91,103.86,103.86
USDJPY,20050201,094800,103.87,103.87,103.84,103.86
USDJPY,20050201,094900,103.85,103.85,103.83,103.83
USDJPY,20050201,095000,103.84,103.86,103.84,103.86
USDJPY,20050201,095100,103.85,103.85,103.84,103.85
USDJPY,20050201,095200,103.86,103.86,103.85,103.85
USDJPY,20050201,095300,103.85,103.85,103.83,103.83
USDJPY,20050201,095400,103.82,103.82,103.81,103.81
USDJPY,20050201,095500,103.82,103.82,103.81,103.82
USDJPY,20050201,095600,103.83,103.84,103.83,103.83
USDJPY,20050201,095700,103.83,103.83,103.81,103.83
USDJPY,20050201,095800,103.82,103.83,103.81,103.81
USDJPY,20050201,095900,103.81,103.83,103.81,103.83
USDJPY,20050201,100000,103.83,103.84,103.83,103.84
USDJPY,20050201,100100,103.85,103.85,103.84,103.85
USDJPY,20050201,100200,103.85,103.86,103.84,103.85
USDJPY,20050201,100300,103.84,103.86,103.84,103.86
USDJPY,20050201,100400,103.86,103.86,103.86,103.86
USDJPY,20050201,100500,103.85,103.86,103.85,103.86
USDJPY,20050201,100600,103.86,103.86,103.86,103.86
USDJPY,20050201,100700,103.86,103.87,103.86,103.87
USDJPY,20050201,100800,103.86,103.87,103.86,103.86
USDJPY,20050201,100900,103.86,103.88,103.86,103.88
USDJPY,20050201,101000,103.89,103.89,103.88,103.88
USDJPY,20050201,101100,103.87,103.89,103.87,103.89
USDJPY,20050201,101200,103.90,103.91,103.90,103.91
USDJPY,20050201,101300,103.90,103.91,103.90,103.90
USDJPY,20050201,101400,103.90,103.92,103.90,103.92
USDJPY,20050201,101500,103.91,103.91,103.89,103.90
USDJPY,20050201,101600,103.91,103.91,103.89,103.89
USDJPY,20050201,101700,103.89,103.89,103.89,103.89
USDJPY,20050201,101800,103.89,103.89,103.89,103.89
USDJPY,20050201,101900,103.89,103.89,103.87,103.88
USDJPY,20050201,102000,103.87,103.88,103.87,103.87
USDJPY,20050201,102100,103.87,103.88,103.87,103.87
USDJPY,20050201,102200,103.87,103.87,103.87,103.87
USDJPY,20050201,102300,103.87,103.89,103.87,103.89
USDJPY,20050201,102400,103.89,103.90,103.89,103.89
USDJPY,20050201,102500,103.88,103.88,103.87,103.87
USDJPY,20050201,102600,103.87,103.87,103.87,103.87
USDJPY,20050201,102700,103.87,103.89,103.87,103.89
USDJPY,20050201,102800,103.89,103.89,103.89,103.89
USDJPY,20050201,102900,103.89,103.89,103.87,103.87
USDJPY,20050201,103000,103.87,103.87,103.87,103.87
USDJPY,20050201,103100,103.86,103.87,103.86,103.87
USDJPY,20050201,103200,103.86,103.86,103.85,103.85
USDJPY,20050201,103300,103.85,103.86,103.84,103.84
USDJPY,20050201,103400,103.84,103.86,103.84,103.86
USDJPY,20050201,103500,103.87,103.87,103.86,103.86
USDJPY,20050201,103600,103.86,103.86,103.86,103.86
USDJPY,20050201,103700,103.86,103.86,103.86,103.86
USDJPY,20050201,103800,103.85,103.85,103.81,103.81
USDJPY,20050201,103900,103.82,103.83,103.81,103.81
USDJPY,20050201,104000,103.81,103.81,103.78,103.81
USDJPY,20050201,104100,103.82,103.82,103.81,103.81
USDJPY,20050201,104200,103.81,103.81,103.80,103.81
USDJPY,20050201,104300,103.80,103.81,103.80,103.81
USDJPY,20050201,104400,103.81,103.81,103.81,103.81
USDJPY,20050201,104500,103.81,103.81,103.81,103.81
USDJPY,20050201,104600,103.81,103.81,103.81,103.81
USDJPY,20050201,104700,103.81,103.81,103.81,103.81
USDJPY,20050201,104800,103.82,103.83,103.82,103.83
USDJPY,20050201,104900,103.83,103.83,103.82,103.82
USDJPY,20050201,105000,103.81,103.84,103.81,103.83
USDJPY,20050201,105100,103.84,103.85,103.83,103.83
USDJPY,20050201,105200,103.84,103.86,103.84,103.86
USDJPY,20050201,105300,103.85,103.85,103.83,103.84
USDJPY,20050201,105400,103.83,103.84,103.83,103.84
USDJPY,20050201,105500,103.85,103.85,103.83,103.85
USDJPY,20050201,105600,103.86,103.88,103.86,103.86
USDJPY,20050201,105700,103.86,103.87,103.86,103.87
USDJPY,20050201,105800,103.87,103.89,103.87,103.89
USDJPY,20050201,105900,103.89,103.89,103.86,103.86
USDJPY,20050201,110000,103.87,103.87,103.86,103.87
USDJPY,20050201,110100,103.86,103.86,103.86,103.86
USDJPY,20050201,110200,103.86,103.86,103.86,103.86
USDJPY,20050201,110300,103.86,103.86,103.86,103.86
USDJPY,20050201,110400,103.86,103.86,103.86,103.86
USDJPY,20050201,110500,103.86,103.86,103.86,103.86
USDJPY,20050201,110600,103.86,103.86,103.86,103.86
USDJPY,20050201,110700,103.86,103.86,103.86,103.86
USDJPY,20050201,110800,103.86,103.89,103.86,103.88
USDJPY,20050201,110900,103.87,103.89,103.87,103.89
USDJPY,20050201,111000,103.89,103.89,103.89,103.89
USDJPY,20050201,111100,103.89,103.90,103.89,103.89
USDJPY,20050201,111200,103.89,103.89,103.89,103.89
USDJPY,20050201,111300,103.89,103.92,103.89,103.92
USDJPY,20050201,111400,103.92,103.92,103.92,103.92
USDJPY,20050201,111500,103.92,103.92,103.90,103.90
USDJPY,20050201,111600,103.91,103.92,103.91,103.92
USDJPY,20050201,111700,103.92,103.94,103.92,103.94
USDJPY,20050201,111800,103.94,103.94,103.94,103.94
USDJPY,20050201,111900,103.94,103.94,103.94,103.94
USDJPY,20050201,112000,103.95,103.96,103.94,103.94
USDJPY,20050201,112100,103.95,103.95,103.94,103.94
USDJPY,20050201,112200,103.95,103.97,103.95,103.96
USDJPY,20050201,112300,103.97,103.97,103.95,103.95
USDJPY,20050201,112400,103.94,103.95,103.94,103.95
USDJPY,20050201,112500,103.96,103.97,103.95,103.95
USDJPY,20050201,112600,103.95,103.95,103.95,103.95
USDJPY,20050201,112700,103.94,103.94,103.90,103.91
USDJPY,20050201,112800,103.92,103.92,103.92,103.92
USDJPY,20050201,112900,103.92,103.92,103.89,103.89
USDJPY,20050201,113000,103.89,103.89,103.87,103.89
USDJPY,20050201,113100,103.88,103.90,103.87,103.90
USDJPY,20050201,113200,103.89,103.90,103.89,103.89
USDJPY,20050201,113300,103.89,103.89,103.89,103.89
USDJPY,20050201,113400,103.89,103.90,103.89,103.90
USDJPY,20050201,113500,103.91,103.94,103.91,103.94
USDJPY,20050201,113600,103.94,103.94,103.94,103.94
USDJPY,20050201,113700,103.93,103.93,103.89,103.89
USDJPY,20050201,113800,103.90,103.91,103.90,103.90
USDJPY,20050201,113900,103.91,103.92,103.91,103.92
USDJPY,20050201,114000,103.92,103.92,103.92,103.92
USDJPY,20050201,114100,103.92,103.92,103.90,103.92
USDJPY,20050201,114200,103.91,103.92,103.90,103.92
USDJPY,20050201,114300,103.92,103.92,103.92,103.92
USDJPY,20050201,114400,103.92,103.92,103.92,103.92
USDJPY,20050201,114500,103.92,103.92,103.92,103.92
USDJPY,20050201,114600,103.92,103.92,103.92,103.92
USDJPY,20050201,114700,103.92,103.92,103.92,103.92
USDJPY,20050201,114800,103.92,103.92,103.92,103.92
USDJPY,20050201,114900,103.92,103.92,103.90,103.90
USDJPY,20050201,115000,103.92,103.92,103.92,103.92
USDJPY,20050201,115100,103.91,103.91,103.89,103.89
USDJPY,20050201,115200,103.90,103.91,103.90,103.91
USDJPY,20050201,115300,103.92,103.92,103.92,103.92
USDJPY,20050201,115400,103.92,103.92,103.92,103.92
USDJPY,20050201,115500,103.92,103.92,103.92,103.92
USDJPY,20050201,115600,103.92,103.92,103.90,103.92
USDJPY,20050201,115700,103.92,103.92,103.92,103.92
USDJPY,20050201,115800,103.92,103.92,103.89,103.89
USDJPY,20050201,115900,103.88,103.88,103.86,103.87
USDJPY,20050201,120000,103.86,103.86,103.76,103.76
USDJPY,20050201,120100,103.75,103.75,103.72,103.74
USDJPY,20050201,120200,103.75,103.79,103.75,103.79
USDJPY,20050201,120300,103.79,103.80,103.79,103.80
USDJPY,20050201,120400,103.80,103.80,103.77,103.78
USDJPY,20050201,120500,103.78,103.78,103.78,103.78
USDJPY,20050201,120600,103.79,103.80,103.78,103.79
USDJPY,20050201,120700,103.78,103.79,103.78,103.79
USDJPY,20050201,120800,103.79,103.80,103.79,103.79
USDJPY,20050201,120900,103.78,103.79,103.78,103.78
USDJPY,20050201,121000,103.78,103.79,103.78,103.79
USDJPY,20050201,121100,103.79,103.79,103.78,103.79
USDJPY,20050201,121200,103.80,103.80,103.79,103.79
USDJPY,20050201,121300,103.78,103.79,103.78,103.78
USDJPY,20050201,121400,103.78,103.78,103.78,103.78
USDJPY,20050201,121500,103.78,103.79,103.78,103.79
USDJPY,20050201,121600,103.79,103.79,103.78,103.78
USDJPY,20050201,121700,103.78,103.79,103.78,103.79
USDJPY,20050201,121800,103.78,103.78,103.78,103.78
USDJPY,20050201,121900,103.78,103.79,103.78,103.78
USDJPY,20050201,122000,103.76,103.76,103.75,103.75
USDJPY,20050201,122100,103.75,103.78,103.75,103.78
USDJPY,20050201,122200,103.77,103.77,103.75,103.75
USDJPY,20050201,122300,103.75,103.76,103.75,103.76
USDJPY,20050201,122400,103.76,103.78,103.76,103.76
USDJPY,20050201,122500,103.77,103.77,103.74,103.74
USDJPY,20050201,122600,103.75,103.76,103.75,103.75
USDJPY,20050201,122700,103.76,103.76,103.75,103.75
USDJPY,20050201,122800,103.74,103.75,103.74,103.74
USDJPY,20050201,122900,103.73,103.73,103.72,103.72
USDJPY,20050201,123000,103.72,103.73,103.72,103.72
USDJPY,20050201,123100,103.72,103.72,103.71,103.72
USDJPY,20050201,123200,103.72,103.73,103.72,103.73
USDJPY,20050201,123300,103.73,103.73,103.72,103.72
USDJPY,20050201,123400,103.73,103.73,103.72,103.72
USDJPY,20050201,123500,103.71,103.71,103.64,103.64
USDJPY,20050201,123600,103.63,103.67,103.62,103.67
USDJPY,20050201,123700,103.67,103.67,103.65,103.65
USDJPY,20050201,123800,103.66,103.70,103.66,103.70
USDJPY,20050201,123900,103.71,103.72,103.70,103.70
USDJPY,20050201,124000,103.70,103.70,103.69,103.69
USDJPY,20050201,124100,103.68,103.69,103.68,103.68
USDJPY,20050201,124200,103.67,103.68,103.67,103.67
USDJPY,20050201,124300,103.66,103.68,103.65,103.67
USDJPY,20050201,124400,103.67,103.67,103.65,103.66
USDJPY,20050201,124500,103.67,103.68,103.66,103.68
USDJPY,20050201,124600,103.69,103.69,103.68,103.68
USDJPY,20050201,124700,103.67,103.67,103.67,103.67
USDJPY,20050201,124800,103.67,103.69,103.67,103.68
USDJPY,20050201,124900,103.67,103.67,103.67,103.67
USDJPY,20050201,125000,103.67,103.67,103.66,103.66
USDJPY,20050201,125100,103.67,103.67,103.66,103.67
USDJPY,20050201,125200,103.67,103.67,103.67,103.67
USDJPY,20050201,125300,103.68,103.69,103.67,103.69
USDJPY,20050201,125400,103.69,103.71,103.69,103.71
USDJPY,20050201,125500,103.70,103.72,103.70,103.72
USDJPY,20050201,125600,103.71,103.72,103.70,103.72
USDJPY,20050201,125700,103.70,103.72,103.70,103.72
USDJPY,20050201,125800,103.72,103.74,103.72,103.74
USDJPY,20050201,125900,103.74,103.75,103.74,103.75
USDJPY,20050201,130000,103.76,103.76,103.75,103.75
USDJPY,20050201,130100,103.76,103.76,103.75,103.75
USDJPY,20050201,130200,103.75,103.75,103.74,103.74
USDJPY,20050201,130300,103.73,103.74,103.73,103.73
USDJPY,20050201,130400,103.73,103.73,103.73,103.73
USDJPY,20050201,130500,103.74,103.75,103.74,103.75
USDJPY,20050201,130600,103.75,103.75,103.75,103.75
USDJPY,20050201,130700,103.75,103.75,103.75,103.75
USDJPY,20050201,130800,103.75,103.75,103.75,103.75
USDJPY,20050201,130900,103.75,103.75,103.72,103.73
USDJPY,20050201,131000,103.73,103.75,103.73,103.75
USDJPY,20050201,131100,103.74,103.75,103.74,103.75
USDJPY,20050201,131200,103.75,103.75,103.74,103.74
USDJPY,20050201,131300,103.75,103.75,103.72,103.72
USDJPY,20050201,131400,103.71,103.72,103.71,103.72
USDJPY,20050201,131500,103.72,103.72,103.72,103.72
USDJPY,20050201,131600,103.73,103.73,103.73,103.73
USDJPY,20050201,131700,103.73,103.73,103.72,103.72
USDJPY,20050201,131800,103.72,103.72,103.72,103.72
USDJPY,20050201,131900,103.72,103.72,103.72,103.72
USDJPY,20050201,132000,103.72,103.72,103.72,103.72
USDJPY,20050201,132100,103.72,103.72,103.72,103.72
USDJPY,20050201,132200,103.72,103.72,103.72,103.72
USDJPY,20050201,132300,103.72,103.72,103.72,103.72
USDJPY,20050201,132400,103.72,103.72,103.72,103.72
USDJPY,20050201,132500,103.72,103.72,103.72,103.72
USDJPY,20050201,132600,103.72,103.72,103.72,103.72
USDJPY,20050201,132700,103.72,103.73,103.72,103.73
USDJPY,20050201,132800,103.74,103.75,103.74,103.75
USDJPY,20050201,132900,103.75,103.75,103.75,103.75
USDJPY,20050201,133000,103.73,103.75,103.73,103.75
USDJPY,20050201,133100,103.75,103.75,103.75,103.75
USDJPY,20050201,133200,103.75,103.75,103.75,103.75
USDJPY,20050201,133300,103.75,103.75,103.75,103.75
USDJPY,20050201,133400,103.75,103.75,103.75,103.75
USDJPY,20050201,133500,103.76,103.78,103.76,103.78
USDJPY,20050201,133600,103.79,103.79,103.79,103.79
USDJPY,20050201,133700,103.79,103.80,103.79,103.80
USDJPY,20050201,133800,103.79,103.82,103.79,103.82
USDJPY,20050201,133900,103.83,103.83,103.83,103.83
USDJPY,20050201,134000,103.83,103.83,103.82,103.83
USDJPY,20050201,134100,103.82,103.83,103.82,103.82
USDJPY,20050201,134200,103.82,103.82,103.81,103.81
USDJPY,20050201,134300,103.81,103.83,103.81,103.83
USDJPY,20050201,134400,103.82,103.82,103.81,103.81
USDJPY,20050201,134500,103.81,103.81,103.81,103.81
USDJPY,20050201,134600,103.81,103.81,103.79,103.79
USDJPY,20050201,134700,103.79,103.79,103.79,103.79
USDJPY,20050201,134800,103.79,103.82,103.79,103.82
USDJPY,20050201,134900,103.81,103.81,103.76,103.76
USDJPY,20050201,135000,103.75,103.75,103.75,103.75
USDJPY,20050201,135100,103.75,103.76,103.75,103.75
USDJPY,20050201,135200,103.75,103.75,103.75,103.75
USDJPY,20050201,135300,103.75,103.75,103.75,103.75
USDJPY,20050201,135400,103.75,103.75,103.73,103.73
USDJPY,20050201,135500,103.73,103.74,103.73,103.74
USDJPY,20050201,135600,103.75,103.75,103.73,103.73
USDJPY,20050201,135700,103.73,103.73,103.73,103.73
USDJPY,20050201,135800,103.74,103.75,103.73,103.73
USDJPY,20050201,135900,103.73,103.75,103.73,103.75
USDJPY,20050201,140000,103.75,103.75,103.74,103.74
USDJPY,20050201,140100,103.73,103.73,103.73,103.73
USDJPY,20050201,140200,103.73,103.73,103.73,103.73
USDJPY,20050201,140300,103.73,103.73,103.72,103.72
USDJPY,20050201,140400,103.72,103.73,103.72,103.73
USDJPY,20050201,140500,103.74,103.75,103.74,103.75
USDJPY,20050201,140600,103.76,103.76,103.75,103.75
USDJPY,20050201,140700,103.75,103.75,103.75,103.75
USDJPY,20050201,140800,103.75,103.75,103.75,103.75
USDJPY,20050201,140900,103.75,103.75,103.72,103.72
USDJPY,20050201,141000,103.71,103.73,103.70,103.72
USDJPY,20050201,141100,103.72,103.72,103.72,103.72
USDJPY,20050201,141200,103.73,103.73,103.72,103.73
USDJPY,20050201,141300,103.74,103.74,103.72,103.72
USDJPY,20050201,141400,103.73,103.73,103.73,103.73
USDJPY,20050201,141500,103.72,103.73,103.72,103.73
USDJPY,20050201,141600,103.73,103.73,103.73,103.73
USDJPY,20050201,141700,103.73,103.75,103.73,103.75
USDJPY,20050201,141800,103.75,103.76,103.75,103.76
USDJPY,20050201,141900,103.77,103.81,103.77,103.81
USDJPY,20050201,142000,103.82,103.85,103.82,103.85
USDJPY,20050201,142100,103.84,103.84,103.82,103.83
USDJPY,20050201,142200,103.82,103.82,103.81,103.82
USDJPY,20050201,142300,103.82,103.82,103.79,103.81
USDJPY,20050201,142400,103.81,103.81,103.81,103.81
USDJPY,20050201,142500,103.81,103.81,103.81,103.81
USDJPY,20050201,142600,103.81,103.81,103.81,103.81
USDJPY,20050201,142700,103.80,103.81,103.79,103.81
USDJPY,20050201,142800,103.81,103.81,103.81,103.81
USDJPY,20050201,142900,103.81,103.81,103.81,103.81
USDJPY,20050201,143000,103.81,103.82,103.81,103.81
USDJPY,20050201,143100,103.81,103.82,103.81,103.82
USDJPY,20050201,143200,103.83,103.84,103.83,103.83
USDJPY,20050201,143300,103.84,103.84,103.82,103.82
USDJPY,20050201,143400,103.83,103.83,103.81,103.82
USDJPY,20050201,143500,103.82,103.82,103.80,103.80
USDJPY,20050201,143600,103.79,103.79,103.78,103.78
USDJPY,20050201,143700,103.77,103.77,103.73,103.73
USDJPY,20050201,143800,103.72,103.76,103.72,103.76
USDJPY,20050201,143900,103.75,103.78,103.75,103.78
USDJPY,20050201,144000,103.79,103.81,103.79,103.81
USDJPY,20050201,144100,103.81,103.81,103.81,103.81
USDJPY,20050201,144200,103.81,103.81,103.79,103.79
USDJPY,20050201,144300,103.80,103.81,103.79,103.79
USDJPY,20050201,144400,103.78,103.79,103.78,103.79
USDJPY,20050201,144500,103.79,103.79,103.78,103.79
USDJPY,20050201,144600,103.80,103.81,103.80,103.81
USDJPY,20050201,144700,103.81,103.81,103.81,103.81
USDJPY,20050201,144800,103.80,103.80,103.79,103.79
USDJPY,20050201,144900,103.79,103.79,103.78,103.79
USDJPY,20050201,145000,103.79,103.79,103.79,103.79
USDJPY,20050201,145100,103.79,103.81,103.79,103.81
USDJPY,20050201,145200,103.81,103.81,103.80,103.80
USDJPY,20050201,145300,103.81,103.81,103.79,103.81
USDJPY,20050201,145400,103.81,103.82,103.81,103.82
USDJPY,20050201,145500,103.83,103.87,103.83,103.87
USDJPY,20050201,145600,103.88,103.88,103.84,103.84
USDJPY,20050201,145700,103.85,103.86,103.84,103.84
USDJPY,20050201,145800,103.84,103.84,103.84,103.84
USDJPY,20050201,145900,103.83,103.83,103.82,103.83
USDJPY,20050201,150000,103.83,103.86,103.83,103.86
USDJPY,20050201,150100,103.85,103.86,103.85,103.86
USDJPY,20050201,150200,103.86,103.86,103.86,103.86
USDJPY,20050201,150300,103.85,103.86,103.85,103.86
USDJPY,20050201,150400,103.87,103.90,103.87,103.90
USDJPY,20050201,150500,103.91,103.91,103.91,103.91
USDJPY,20050201,150600,103.91,103.92,103.90,103.91
USDJPY,20050201,150700,103.92,103.92,103.90,103.91
USDJPY,20050201,150800,103.91,103.91,103.90,103.91
USDJPY,20050201,150900,103.92,103.92,103.91,103.92
USDJPY,20050201,151000,103.92,103.92,103.92,103.92
USDJPY,20050201,151100,103.90,103.91,103.90,103.91
USDJPY,20050201,151200,103.92,103.92,103.91,103.91
USDJPY,20050201,151300,103.91,103.91,103.90,103.91
USDJPY,20050201,151400,103.91,103.92,103.91,103.92
USDJPY,20050201,151500,103.92,103.92,103.90,103.90
USDJPY,20050201,151600,103.91,103.92,103.91,103.92
USDJPY,20050201,151700,103.92,103.92,103.91,103.92
USDJPY,20050201,151800,103.92,103.93,103.92,103.92
USDJPY,20050201,151900,103.92,103.92,103.89,103.90
USDJPY,20050201,152000,103.89,103.90,103.88,103.89
USDJPY,20050201,152100,103.89,103.89,103.87,103.88
USDJPY,20050201,152200,103.87,103.89,103.87,103.89
USDJPY,20050201,152300,103.89,103.93,103.89,103.93
USDJPY,20050201,152400,103.94,103.94,103.93,103.93
USDJPY,20050201,152500,103.92,103.94,103.92,103.94
USDJPY,20050201,152600,103.94,103.94,103.92,103.92
USDJPY,20050201,152700,103.92,103.92,103.90,103.90
USDJPY,20050201,152800,103.91,103.91,103.89,103.89
USDJPY,20050201,152900,103.89,103.89,103.88,103.88
USDJPY,20050201,153000,103.88,103.92,103.88,103.92
USDJPY,20050201,153100,103.93,103.95,103.93,103.95
USDJPY,20050201,153200,103.95,103.95,103.94,103.95
USDJPY,20050201,153300,103.95,103.95,103.90,103.90
USDJPY,20050201,153400,103.90,103.90,103.86,103.86
USDJPY,20050201,153500,103.85,103.87,103.85,103.87
USDJPY,20050201,153600,103.87,103.89,103.86,103.89
USDJPY,20050201,153700,103.88,103.89,103.88,103.89
USDJPY,20050201,153800,103.88,103.89,103.88,103.88
USDJPY,20050201,153900,103.87,103.88,103.86,103.88
USDJPY,20050201,154000,103.89,103.90,103.89,103.90
USDJPY,20050201,154100,103.90,103.90,103.89,103.89
USDJPY,20050201,154200,103.89,103.89,103.89,103.89
USDJPY,20050201,154300,103.88,103.89,103.88,103.89
USDJPY,20050201,154400,103.89,103.89,103.88,103.89
USDJPY,20050201,154500,103.89,103.89,103.86,103.86
USDJPY,20050201,154600,103.85,103.86,103.85,103.86
USDJPY,20050201,154700,103.87,103.88,103.87,103.87
USDJPY,20050201,154800,103.88,103.90,103.88,103.89
USDJPY,20050201,154900,103.88,103.88,103.87,103.88
USDJPY,20050201,155000,103.87,103.88,103.87,103.87
USDJPY,20050201,155100,103.86,103.87,103.86,103.86
USDJPY,20050201,155200,103.86,103.86,103.86,103.86
USDJPY,20050201,155300,103.86,103.88,103.86,103.88
USDJPY,20050201,155400,103.87,103.89,103.87,103.89
USDJPY,20050201,155500,103.88,103.88,103.86,103.86
USDJPY,20050201,155600,103.86,103.87,103.86,103.86
USDJPY,20050201,155700,103.87,103.88,103.87,103.88
USDJPY,20050201,155800,103.89,103.89,103.89,103.89
USDJPY,20050201,155900,103.88,103.89,103.87,103.87
USDJPY,20050201,160000,103.88,103.89,103.86,103.88
USDJPY,20050201,160100,103.87,103.87,103.83,103.86
USDJPY,20050201,160200,103.87,103.89,103.87,103.87
USDJPY,20050201,160300,103.86,103.89,103.86,103.89
USDJPY,20050201,160400,103.89,103.89,103.87,103.89
USDJPY,20050201,160500,103.89,103.89,103.88,103.88
USDJPY,20050201,160600,103.87,103.87,103.85,103.86
USDJPY,20050201,160700,103.84,103.85,103.84,103.84
USDJPY,20050201,160800,103.83,103.85,103.83,103.85
USDJPY,20050201,160900,103.86,103.87,103.86,103.86
USDJPY,20050201,161000,103.87,103.89,103.87,103.89
USDJPY,20050201,161100,103.88,103.88,103.87,103.87
USDJPY,20050201,161200,103.88,103.88,103.86,103.88
USDJPY,20050201,161300,103.87,103.89,103.87,103.89
USDJPY,20050201,161400,103.90,103.91,103.90,103.90
USDJPY,20050201,161500,103.90,103.91,103.89,103.91
USDJPY,20050201,161600,103.90,103.90,103.89,103.89
USDJPY,20050201,161700,103.90,103.90,103.89,103.90
USDJPY,20050201,161800,103.91,103.91,103.89,103.89
USDJPY,20050201,161900,103.90,103.91,103.90,103.91
USDJPY,20050201,162000,103.92,103.92,103.89,103.89
USDJPY,20050201,162100,103.89,103.89,103.87,103.87
USDJPY,20050201,162200,103.87,103.87,103.86,103.86
USDJPY,20050201,162300,103.85,103.86,103.85,103.85
USDJPY,20050201,162400,103.85,103.86,103.83,103.83
USDJPY,20050201,162500,103.84,103.84,103.84,103.84
USDJPY,20050201,162600,103.84,103.85,103.84,103.84
USDJPY,20050201,162700,103.83,103.85,103.83,103.85
USDJPY,20050201,162800,103.84,103.84,103.84,103.84
USDJPY,20050201,162900,103.84,103.85,103.84,103.85
USDJPY,20050201,163000,103.84,103.86,103.84,103.86
USDJPY,20050201,163100,103.86,103.86,103.85,103.86
USDJPY,20050201,163200,103.86,103.86,103.84,103.84
USDJPY,20050201,163300,103.84,103.86,103.84,103.86
USDJPY,20050201,163400,103.86,103.87,103.86,103.87
USDJPY,20050201,163500,103.87,103.89,103.87,103.88
USDJPY,20050201,163600,103.87,103.87,103.85,103.85
USDJPY,20050201,163700,103.86,103.88,103.86,103.88
USDJPY,20050201,163800,103.87,103.88,103.87,103.88
USDJPY,20050201,163900,103.88,103.88,103.87,103.88
USDJPY,20050201,164000,103.89,103.89,103.88,103.89
USDJPY,20050201,164100,103.89,103.89,103.87,103.88
USDJPY,20050201,164200,103.87,103.87,103.86,103.87
USDJPY,20050201,164300,103.87,103.89,103.87,103.89
USDJPY,20050201,164400,103.89,103.89,103.89,103.89
USDJPY,20050201,164500,103.89,103.93,103.89,103.92
USDJPY,20050201,164600,103.92,103.92,103.91,103.91
USDJPY,20050201,164700,103.92,104.02,103.92,104.02
USDJPY,20050201,164800,104.01,104.01,103.94,103.94
USDJPY,20050201,164900,103.93,103.93,103.91,103.92
USDJPY,20050201,165000,103.93,103.93,103.91,103.91
USDJPY,20050201,165100,103.90,103.90,103.86,103.89
USDJPY,20050201,165200,103.89,103.89,103.87,103.87
USDJPY,20050201,165300,103.86,103.87,103.85,103.85
USDJPY,20050201,165400,103.86,103.89,103.86,103.89
USDJPY,20050201,165500,103.90,103.95,103.90,103.94
USDJPY,20050201,165600,103.95,103.98,103.95,103.98
USDJPY,20050201,165700,103.97,104.00,103.95,103.99
USDJPY,20050201,165800,103.98,103.98,103.97,103.98
USDJPY,20050201,165900,103.98,103.98,103.98,103.98
USDJPY,20050201,170000,104.00,104.05,104.00,104.05
USDJPY,20050201,170100,104.06,104.06,104.04,104.05
USDJPY,20050201,170200,104.04,104.05,104.01,104.01
USDJPY,20050201,170300,104.00,104.01,103.99,104.01
USDJPY,20050201,170400,104.00,104.00,103.99,104.00
USDJPY,20050201,170500,103.99,103.99,103.97,103.97
USDJPY,20050201,170600,103.96,103.97,103.94,103.97
USDJPY,20050201,170700,103.96,103.96,103.94,103.95
USDJPY,20050201,170800,103.96,104.01,103.96,104.01
USDJPY,20050201,170900,104.01,104.01,104.00,104.00
USDJPY,20050201,171000,103.99,104.03,103.99,104.03
USDJPY,20050201,171100,104.03,104.05,104.03,104.05
USDJPY,20050201,171200,104.06,104.06,104.04,104.05
USDJPY,20050201,171300,104.05,104.06,104.04,104.05
USDJPY,20050201,171400,104.04,104.04,104.02,104.02
USDJPY,20050201,171500,104.01,104.02,104.00,104.01
USDJPY,20050201,171600,104.02,104.03,104.01,104.01
USDJPY,20050201,171700,104.00,104.00,103.97,103.97
USDJPY,20050201,171800,103.96,103.96,103.95,103.95
USDJPY,20050201,171900,103.95,103.95,103.92,103.92
USDJPY,20050201,172000,103.93,103.94,103.92,103.94
USDJPY,20050201,172100,103.95,103.96,103.95,103.95
USDJPY,20050201,172200,103.95,103.95,103.93,103.93
USDJPY,20050201,172300,103.92,103.94,103.92,103.92
USDJPY,20050201,172400,103.93,103.94,103.92,103.94
USDJPY,20050201,172500,103.94,103.95,103.94,103.94
USDJPY,20050201,172600,103.94,103.94,103.88,103.89
USDJPY,20050201,172700,103.90,103.93,103.90,103.93
USDJPY,20050201,172800,103.94,103.94,103.92,103.92
USDJPY,20050201,172900,103.92,103.92,103.92,103.92
USDJPY,20050201,173000,103.93,103.93,103.92,103.92
USDJPY,20050201,173100,103.92,103.92,103.90,103.90
USDJPY,20050201,173200,103.89,103.92,103.89,103.92
USDJPY,20050201,173300,103.91,103.92,103.89,103.92
USDJPY,20050201,173400,103.94,103.94,103.93,103.94
USDJPY,20050201,173500,103.93,103.94,103.93,103.94
USDJPY,20050201,173600,103.93,103.93,103.90,103.90
USDJPY,20050201,173700,103.90,103.90,103.89,103.90
USDJPY,20050201,173800,103.91,103.93,103.91,103.93
USDJPY,20050201,173900,103.94,103.94,103.94,103.94
USDJPY,20050201,174000,103.94,103.95,103.94,103.95
USDJPY,20050201,174100,103.96,103.97,103.94,103.94
USDJPY,20050201,174200,103.95,103.95,103.92,103.92
USDJPY,20050201,174300,103.91,103.91,103.87,103.88
USDJPY,20050201,174400,103.87,103.88,103.87,103.88
USDJPY,20050201,174500,103.88,103.89,103.87,103.88
USDJPY,20050201,174600,103.88,103.92,103.88,103.92
USDJPY,20050201,174700,103.91,103.92,103.89,103.89
USDJPY,20050201,174800,103.90,103.92,103.89,103.92
USDJPY,20050201,174900,103.92,103.92,103.91,103.91
USDJPY,20050201,175000,103.92,103.93,103.92,103.93
USDJPY,20050201,175100,103.94,103.94,103.94,103.94
USDJPY,20050201,175200,103.94,103.94,103.94,103.94
USDJPY,20050201,175300,103.94,103.94,103.92,103.93
USDJPY,20050201,175400,103.93,103.93,103.92,103.92
USDJPY,20050201,175500,103.92,103.92,103.90,103.90
USDJPY,20050201,175600,103.90,103.92,103.90,103.92
USDJPY,20050201,175700,103.92,103.93,103.92,103.93
USDJPY,20050201,175800,103.94,103.94,103.93,103.93
USDJPY,20050201,175900,103.92,103.94,103.92,103.94
USDJPY,20050201,180000,103.94,103.97,103.94,103.97
USDJPY,20050201,180100,103.96,103.97,103.95,103.95
USDJPY,20050201,180200,103.95,103.95,103.95,103.95
USDJPY,20050201,180300,103.95,103.95,103.94,103.94
USDJPY,20050201,180400,103.94,103.94,103.94,103.94
USDJPY,20050201,180500,103.94,103.94,103.94,103.94
USDJPY,20050201,180600,103.94,103.94,103.94,103.94
USDJPY,20050201,180700,103.94,103.95,103.94,103.95
USDJPY,20050201,180800,103.95,103.95,103.94,103.94
USDJPY,20050201,180900,103.94,103.94,103.94,103.94
USDJPY,20050201,181000,103.95,103.95,103.94,103.94
USDJPY,20050201,181100,103.94,103.95,103.94,103.95
USDJPY,20050201,181200,103.94,103.95,103.94,103.95
USDJPY,20050201,181300,103.95,103.95,103.94,103.95
USDJPY,20050201,181400,103.94,103.95,103.94,103.95
USDJPY,20050201,181500,103.94,103.95,103.94,103.94
USDJPY,20050201,181600,103.95,103.95,103.94,103.94
USDJPY,20050201,181700,103.95,103.95,103.93,103.93
USDJPY,20050201,181800,103.92,103.92,103.90,103.92
USDJPY,20050201,181900,103.92,103.92,103.91,103.91
USDJPY,20050201,182000,103.90,103.90,103.89,103.89
USDJPY,20050201,182100,103.89,103.90,103.87,103.89
USDJPY,20050201,182200,103.88,103.88,103.87,103.87
USDJPY,20050201,182300,103.87,103.87,103.87,103.87
USDJPY,20050201,182400,103.86,103.86,103.81,103.81
USDJPY,20050201,182500,103.82,103.83,103.80,103.80
USDJPY,20050201,182600,103.79,103.79,103.76,103.79
USDJPY,20050201,182700,103.78,103.80,103.78,103.79
USDJPY,20050201,182800,103.78,103.78,103.78,103.78
USDJPY,20050201,182900,103.78,103.79,103.78,103.78
USDJPY,20050201,183000,103.77,103.78,103.76,103.78
USDJPY,20050201,183100,103.78,103.78,103.78,103.78
USDJPY,20050201,183200,103.78,103.79,103.78,103.79
USDJPY,20050201,183300,103.80,103.81,103.80,103.81
USDJPY,20050201,183400,103.80,103.81,103.79,103.81
USDJPY,20050201,183500,103.82,103.82,103.81,103.81
USDJPY,20050201,183600,103.81,103.81,103.79,103.79
USDJPY,20050201,183700,103.80,103.80,103.79,103.80
USDJPY,20050201,183800,103.81,103.81,103.81,103.81
USDJPY,20050201,183900,103.81,103.81,103.81,103.81
USDJPY,20050201,184000,103.81,103.81,103.80,103.81
USDJPY,20050201,184100,103.81,103.81,103.80,103.81
USDJPY,20050201,184200,103.81,103.82,103.81,103.82
USDJPY,20050201,184300,103.81,103.81,103.80,103.80
USDJPY,20050201,184400,103.81,103.81,103.80,103.80
USDJPY,20050201,184500,103.80,103.80,103.79,103.80
USDJPY,20050201,184600,103.79,103.79,103.73,103.74
USDJPY,20050201,184700,103.75,103.77,103.75,103.77
USDJPY,20050201,184800,103.76,103.76,103.75,103.76
USDJPY,20050201,184900,103.75,103.75,103.73,103.73
USDJPY,20050201,185000,103.72,103.73,103.72,103.73
USDJPY,20050201,185100,103.74,103.74,103.73,103.74
USDJPY,20050201,185200,103.74,103.75,103.73,103.74
USDJPY,20050201,185300,103.74,103.74,103.69,103.71
USDJPY,20050201,185400,103.70,103.71,103.70,103.71
USDJPY,20050201,185500,103.70,103.71,103.67,103.70
USDJPY,20050201,185600,103.69,103.70,103.67,103.67
USDJPY,20050201,185700,103.68,103.69,103.68,103.69
USDJPY,20050201,185800,103.70,103.70,103.67,103.67
USDJPY,20050201,185900,103.66,103.66,103.65,103.66
USDJPY,20050201,190000,103.66,103.67,103.66,103.67
USDJPY,20050201,190100,103.67,103.69,103.67,103.69
USDJPY,20050201,190200,103.70,103.71,103.70,103.70
USDJPY,20050201,190300,103.71,103.73,103.71,103.73
USDJPY,20050201,190400,103.73,103.73,103.72,103.73
USDJPY,20050201,190500,103.73,103.73,103.73,103.73
USDJPY,20050201,190600,103.73,103.74,103.73,103.74
USDJPY,20050201,190700,103.73,103.73,103.73,103.73
USDJPY,20050201,190800,103.73,103.73,103.69,103.69
USDJPY,20050201,190900,103.69,103.71,103.69,103.70
USDJPY,20050201,191000,103.72,103.73,103.72,103.73
USDJPY,20050201,191100,103.73,103.73,103.72,103.72
USDJPY,20050201,191200,103.72,103.73,103.72,103.72
USDJPY,20050201,191300,103.72,103.72,103.72,103.72
USDJPY,20050201,191400,103.72,103.75,103.72,103.75
USDJPY,20050201,191500,103.74,103.74,103.73,103.73
USDJPY,20050201,191600,103.73,103.74,103.73,103.74
USDJPY,20050201,191700,103.73,103.73,103.73,103.73
USDJPY,20050201,191800,103.73,103.73,103.72,103.73
USDJPY,20050201,191900,103.73,103.73,103.73,103.73
USDJPY,20050201,192000,103.73,103.73,103.73,103.73
USDJPY,20050201,192100,103.73,103.73,103.73,103.73
USDJPY,20050201,192200,103.73,103.73,103.73,103.73
USDJPY,20050201,192300,103.73,103.73,103.73,103.73
USDJPY,20050201,192400,103.73,103.73,103.73,103.73
USDJPY,20050201,192500,103.73,103.73,103.72,103.73
USDJPY,20050201,192600,103.73,103.73,103.73,103.73
USDJPY,20050201,192700,103.73,103.73,103.73,103.73
USDJPY,20050201,192800,103.73,103.73,103.71,103.71
USDJPY,20050201,192900,103.70,103.70,103.69,103.69
USDJPY,20050201,193000,103.69,103.70,103.66,103.67
USDJPY,20050201,193100,103.67,103.67,103.67,103.67
USDJPY,20050201,193200,103.67,103.68,103.67,103.68
USDJPY,20050201,193300,103.67,103.68,103.67,103.67
USDJPY,20050201,193400,103.66,103.67,103.65,103.65
USDJPY,20050201,193500,103.66,103.66,103.65,103.65
USDJPY,20050201,193600,103.64,103.66,103.64,103.66
USDJPY,20050201,193700,103.65,103.66,103.64,103.65
USDJPY,20050201,193800,103.65,103.65,103.64,103.64
USDJPY,20050201,193900,103.65,103.65,103.65,103.65
USDJPY,20050201,194000,103.64,103.64,103.64,103.64
USDJPY,20050201,194100,103.64,103.65,103.64,103.64
USDJPY,20050201,194200,103.65,103.65,103.57,103.58
USDJPY,20050201,194300,103.59,103.61,103.59,103.61
USDJPY,20050201,194400,103.60,103.60,103.58,103.58
USDJPY,20050201,194500,103.59,103.61,103.59,103.61
USDJPY,20050201,194600,103.61,103.61,103.61,103.61
USDJPY,20050201,194700,103.61,103.61,103.61,103.61
USDJPY,20050201,194800,103.61,103.62,103.61,103.62
USDJPY,20050201,194900,103.64,103.64,103.62,103.62
USDJPY,20050201,195000,103.63,103.64,103.62,103.62
USDJPY,20050201,195100,103.61,103.61,103.61,103.61
USDJPY,20050201,195200,103.61,103.61,103.61,103.61
USDJPY,20050201,195300,103.61,103.61,103.59,103.60
USDJPY,20050201,195400,103.59,103.60,103.56,103.57
USDJPY,20050201,195500,103.57,103.57,103.57,103.57
USDJPY,20050201,195600,103.57,103.58,103.57,103.57
USDJPY,20050201,195700,103.58,103.58,103.57,103.57
USDJPY,20050201,195800,103.57,103.58,103.56,103.56
USDJPY,20050201,195900,103.56,103.57,103.56,103.57
USDJPY,20050201,200000,103.58,103.58,103.56,103.56
USDJPY,20050201,200100,103.55,103.55,103.54,103.55
USDJPY,20050201,200200,103.56,103.57,103.56,103.57
USDJPY,20050201,200300,103.58,103.58,103.57,103.58
USDJPY,20050201,200400,103.58,103.59,103.58,103.59
USDJPY,20050201,200500,103.59,103.60,103.59,103.60
USDJPY,20050201,200600,103.61,103.62,103.61,103.62
USDJPY,20050201,200700,103.63,103.64,103.62,103.62
USDJPY,20050201,200800,103.61,103.62,103.61,103.62
USDJPY,20050201,200900,103.61,103.61,103.61,103.61
USDJPY,20050201,201000,103.61,103.61,103.61,103.61
USDJPY,20050201,201100,103.61,103.63,103.61,103.63
USDJPY,20050201,201200,103.62,103.64,103.62,103.64
USDJPY,20050201,201300,103.64,103.64,103.63,103.63
USDJPY,20050201,201400,103.62,103.63,103.62,103.62
USDJPY,20050201,201500,103.61,103.63,103.61,103.62
USDJPY,20050201,201600,103.62,103.63,103.62,103.63
USDJPY,20050201,201700,103.63,103.63,103.61,103.63
USDJPY,20050201,201800,103.64,103.65,103.64,103.64
USDJPY,20050201,201900,103.65,103.65,103.64,103.65
USDJPY,20050201,202000,103.64,103.64,103.64,103.64
USDJPY,20050201,202100,103.64,103.64,103.64,103.64
USDJPY,20050201,202200,103.64,103.64,103.64,103.64
USDJPY,20050201,202300,103.64,103.66,103.64,103.65
USDJPY,20050201,202400,103.64,103.66,103.64,103.65
USDJPY,20050201,202500,103.64,103.65,103.64,103.64
USDJPY,20050201,202600,103.64,103.64,103.64,103.64
USDJPY,20050201,202700,103.64,103.65,103.64,103.64
USDJPY,20050201,202800,103.64,103.65,103.64,103.64
USDJPY,20050201,202900,103.65,103.67,103.65,103.67
USDJPY,20050201,203000,103.66,103.66,103.65,103.65
USDJPY,20050201,203100,103.67,103.67,103.66,103.66
USDJPY,20050201,203200,103.65,103.66,103.65,103.66
USDJPY,20050201,203300,103.65,103.65,103.64,103.65
USDJPY,20050201,203400,103.65,103.65,103.64,103.65
USDJPY,20050201,203500,103.65,103.65,103.64,103.64
USDJPY,20050201,203600,103.64,103.64,103.64,103.64
USDJPY,20050201,203700,103.62,103.64,103.62,103.64
USDJPY,20050201,203800,103.63,103.64,103.63,103.63
USDJPY,20050201,203900,103.64,103.64,103.64,103.64
USDJPY,20050201,204000,103.64,103.64,103.62,103.63
USDJPY,20050201,204100,103.63,103.64,103.63,103.64
USDJPY,20050201,204200,103.64,103.65,103.64,103.64
USDJPY,20050201,204300,103.64,103.65,103.64,103.65
USDJPY,20050201,204400,103.65,103.65,103.64,103.65
USDJPY,20050201,204500,103.65,103.65,103.65,103.65
USDJPY,20050201,204600,103.65,103.65,103.64,103.65
USDJPY,20050201,204700,103.64,103.65,103.64,103.65
USDJPY,20050201,204800,103.65,103.65,103.64,103.64
USDJPY,20050201,204900,103.64,103.64,103.64,103.64
USDJPY,20050201,205000,103.64,103.64,103.63,103.63
USDJPY,20050201,205100,103.62,103.64,103.62,103.64
USDJPY,20050201,205200,103.64,103.64,103.64,103.64
USDJPY,20050201,205300,103.64,103.64,103.61,103.61
USDJPY,20050201,205400,103.61,103.61,103.61,103.61
USDJPY,20050201,205500,103.61,103.61,103.60,103.60
USDJPY,20050201,205600,103.60,103.60,103.59,103.59
USDJPY,20050201,205700,103.59,103.59,103.59,103.59
USDJPY,20050201,205800,103.59,103.59,103.58,103.59
USDJPY,20050201,205900,103.58,103.59,103.58,103.58
USDJPY,20050201,210000,103.59,103.59,103.55,103.55
USDJPY,20050201,210100,103.56,103.56,103.51,103.51
USDJPY,20050201,210200,103.50,103.56,103.50,103.56
USDJPY,20050201,210300,103.56,103.56,103.55,103.55
USDJPY,20050201,210400,103.55,103.57,103.55,103.57
USDJPY,20050201,210500,103.56,103.57,103.56,103.57
USDJPY,20050201,210600,103.57,103.59,103.57,103.59
USDJPY,20050201,210700,103.60,103.61,103.60,103.61
USDJPY,20050201,210800,103.61,103.62,103.61,103.62
USDJPY,20050201,210900,103.62,103.63,103.62,103.63
USDJPY,20050201,211000,103.63,103.63,103.63,103.63
USDJPY,20050201,211100,103.63,103.64,103.63,103.64
USDJPY,20050201,211200,103.64,103.64,103.62,103.62
USDJPY,20050201,211300,103.62,103.62,103.62,103.62
USDJPY,20050201,211400,103.62,103.62,103.61,103.61
USDJPY,20050201,211500,103.61,103.61,103.61,103.61
USDJPY,20050201,211600,103.60,103.60,103.59,103.60
USDJPY,20050201,211700,103.60,103.60,103.60,103.60
USDJPY,20050201,211800,103.60,103.60,103.60,103.60
USDJPY,20050201,211900,103.60,103.62,103.60,103.62
USDJPY,20050201,212000,103.62,103.62,103.62,103.62
USDJPY,20050201,212100,103.62,103.62,103.62,103.62
USDJPY,20050201,212200,103.62,103.62,103.62,103.62
USDJPY,20050201,212300,103.62,103.62,103.61,103.61
USDJPY,20050201,212400,103.61,103.61,103.61,103.61
USDJPY,20050201,212500,103.62,103.63,103.62,103.63
USDJPY,20050201,212600,103.63,103.64,103.63,103.64
USDJPY,20050201,212700,103.64,103.64,103.64,103.64
USDJPY,20050201,212800,103.64,103.64,103.64,103.64
USDJPY,20050201,212900,103.64,103.64,103.64,103.64
USDJPY,20050201,213000,103.64,103.64,103.64,103.64
USDJPY,20050201,213100,103.64,103.64,103.64,103.64
USDJPY,20050201,213200,103.64,103.65,103.64,103.65
USDJPY,20050201,213300,103.65,103.65,103.65,103.65
USDJPY,20050201,213400,103.65,103.65,103.65,103.65
USDJPY,20050201,213500,103.65,103.65,103.65,103.65
USDJPY,20050201,213600,103.65,103.65,103.64,103.64
USDJPY,20050201,213700,103.64,103.64,103.63,103.63
USDJPY,20050201,213800,103.63,103.64,103.63,103.64
USDJPY,20050201,213900,103.64,103.64,103.64,103.64
USDJPY,20050201,214000,103.64,103.64,103.64,103.64
USDJPY,20050201,214100,103.64,103.64,103.64,103.64
USDJPY,20050201,214200,103.64,103.64,103.64,103.64
USDJPY,20050201,214300,103.64,103.64,103.62,103.62
USDJPY,20050201,214400,103.61,103.61,103.59,103.59
USDJPY,20050201,214500,103.59,103.59,103.59,103.59
USDJPY,20050201,214600,103.59,103.62,103.59,103.61
USDJPY,20050201,214700,103.61,103.61,103.61,103.61
USDJPY,20050201,214800,103.62,103.62,103.61,103.61
USDJPY,20050201,214900,103.61,103.61,103.61,103.61
USDJPY,20050201,215000,103.61,103.61,103.61,103.61
USDJPY,20050201,215100,103.61,103.61,103.61,103.61
USDJPY,20050201,215200,103.62,103.62,103.61,103.61
USDJPY,20050201,215300,103.62,103.64,103.62,103.63
USDJPY,20050201,215400,103.63,103.64,103.63,103.64
USDJPY,20050201,215500,103.64,103.65,103.64,103.65
USDJPY,20050201,215600,103.65,103.65,103.64,103.65
USDJPY,20050201,215700,103.65,103.65,103.64,103.64
USDJPY,20050201,215800,103.65,103.65,103.64,103.64
USDJPY,20050201,215900,103.64,103.64,103.64,103.64
USDJPY,20050201,220000,103.64,103.64,103.64,103.64
USDJPY,20050201,220100,103.64,103.64,103.64,103.64
USDJPY,20050201,220200,103.64,103.64,103.64,103.64
USDJPY,20050201,220300,103.64,103.64,103.64,103.64
USDJPY,20050201,220400,103.64,103.64,103.64,103.64
USDJPY,20050201,220500,103.64,103.64,103.64,103.64
USDJPY,20050201,220600,103.64,103.64,103.64,103.64
USDJPY,20050201,220700,103.63,103.64,103.63,103.64
USDJPY,20050201,220800,103.64,103.64,103.64,103.64
USDJPY,20050201,220900,103.64,103.64,103.64,103.64
USDJPY,20050201,221000,103.64,103.64,103.64,103.64
USDJPY,20050201,221100,103.64,103.64,103.64,103.64
USDJPY,20050201,221200,103.65,103.65,103.65,103.65
USDJPY,20050201,221300,103.66,103.69,103.66,103.68
USDJPY,20050201,221400,103.67,103.68,103.67,103.68
USDJPY,20050201,221500,103.68,103.71,103.68,103.71
USDJPY,20050201,221600,103.71,103.72,103.71,103.72
USDJPY,20050201,221700,103.72,103.72,103.72,103.72
USDJPY,20050201,221800,103.72,103.72,103.71,103.71
USDJPY,20050201,221900,103.70,103.70,103.69,103.69
USDJPY,20050201,222000,103.69,103.69,103.69,103.69
USDJPY,20050201,222100,103.69,103.69,103.69,103.69
USDJPY,20050201,222200,103.69,103.69,103.66,103.66
USDJPY,20050201,222300,103.66,103.66,103.66,103.66
USDJPY,20050201,222400,103.66,103.66,103.66,103.66
USDJPY,20050201,222500,103.66,103.68,103.66,103.68
USDJPY,20050201,222600,103.68,103.69,103.67,103.69
USDJPY,20050201,222700,103.69,103.69,103.69,103.69
USDJPY,20050201,222800,103.70,103.70,103.68,103.69
USDJPY,20050201,222900,103.69,103.69,103.69,103.69
USDJPY,20050201,223000,103.69,103.69,103.69,103.69
USDJPY,20050201,223100,103.69,103.70,103.69,103.70
USDJPY,20050201,223200,103.70,103.70,103.70,103.70
USDJPY,20050201,223300,103.70,103.70,103.70,103.70
USDJPY,20050201,223400,103.69,103.69,103.69,103.69
USDJPY,20050201,223500,103.69,103.69,103.68,103.68
USDJPY,20050201,223600,103.68,103.68,103.68,103.68
USDJPY,20050201,223700,103.68,103.68,103.68,103.68
USDJPY,20050201,223800,103.69,103.70,103.68,103.69
USDJPY,20050201,223900,103.69,103.69,103.69,103.69
USDJPY,20050201,224000,103.69,103.69,103.69,103.69
USDJPY,20050201,224100,103.69,103.69,103.67,103.67
USDJPY,20050201,224200,103.67,103.67,103.65,103.65
USDJPY,20050201,224300,103.65,103.66,103.65,103.65
USDJPY,20050201,224400,103.65,103.65,103.65,103.65
USDJPY,20050201,224500,103.65,103.65,103.65,103.65
USDJPY,20050201,224600,103.65,103.65,103.64,103.65
USDJPY,20050201,224700,103.64,103.66,103.64,103.66
USDJPY,20050201,224800,103.66,103.66,103.66,103.66
USDJPY,20050201,224900,103.66,103.66,103.66,103.66
USDJPY,20050201,225000,103.66,103.67,103.66,103.67
USDJPY,20050201,225100,103.67,103.67,103.67,103.67
USDJPY,20050201,225200,103.67,103.67,103.67,103.67
USDJPY,20050201,225300,103.67,103.67,103.67,103.67
USDJPY,20050201,225400,103.66,103.68,103.66,103.67
USDJPY,20050201,225500,103.67,103.67,103.67,103.67
USDJPY,20050201,225600,103.67,103.67,103.66,103.66
USDJPY,20050201,225700,103.66,103.66,103.66,103.66
USDJPY,20050201,225800,103.66,103.66,103.66,103.66
USDJPY,20050201,225900,103.66,103.66,103.66,103.66
USDJPY,20050201,230000,103.66,103.66,103.66,103.66
USDJPY,20050201,230100,103.66,103.66,103.66,103.66
USDJPY,20050201,230200,103.66,103.66,103.66,103.66
USDJPY,20050201,230300,103.67,103.67,103.66,103.67
USDJPY,20050201,230400,103.67,103.67,103.67,103.67
USDJPY,20050201,230500,103.67,103.67,103.66,103.66
USDJPY,20050201,230600,103.66,103.66,103.66,103.66
USDJPY,20050201,230700,103.66,103.66,103.66,103.66
USDJPY,20050201,230800,103.66,103.66,103.66,103.66
USDJPY,20050201,230900,103.66,103.66,103.66,103.66
USDJPY,20050201,231000,103.66,103.66,103.66,103.66
USDJPY,20050201,231100,103.66,103.66,103.66,103.66
USDJPY,20050201,231200,103.66,103.66,103.66,103.66
USDJPY,20050201,231300,103.66,103.66,103.66,103.66
USDJPY,20050201,231400,103.66,103.66,103.66,103.66
USDJPY,20050201,231500,103.66,103.66,103.66,103.66
USDJPY,20050201,231600,103.66,103.66,103.66,103.66
USDJPY,20050201,231700,103.66,103.67,103.66,103.67
USDJPY,20050201,231800,103.67,103.67,103.67,103.67
USDJPY,20050201,231900,103.67,103.67,103.67,103.67
USDJPY,20050201,232000,103.67,103.67,103.67,103.67
USDJPY,20050201,232100,103.66,103.66,103.66,103.66
USDJPY,20050201,232200,103.66,103.66,103.66,103.66
USDJPY,20050201,232300,103.66,103.67,103.66,103.67
USDJPY,20050201,232400,103.67,103.67,103.67,103.67
USDJPY,20050201,232500,103.67,103.67,103.67,103.67
USDJPY,20050201,232600,103.67,103.67,103.67,103.67
USDJPY,20050201,232700,103.67,103.67,103.67,103.67
USDJPY,20050201,232800,103.67,103.68,103.67,103.68
USDJPY,20050201,232900,103.67,103.68,103.67,103.68
USDJPY,20050201,233000,103.69,103.69,103.67,103.67
USDJPY,20050201,233100,103.67,103.67,103.67,103.67
USDJPY,20050201,233200,103.67,103.67,103.67,103.67
USDJPY,20050201,233300,103.67,103.67,103.67,103.67
USDJPY,20050201,233400,103.67,103.67,103.67,103.67
USDJPY,20050201,233500,103.67,103.67,103.67,103.67
USDJPY,20050201,233600,103.67,103.67,103.67,103.67
USDJPY,20050201,233700,103.67,103.69,103.67,103.68
USDJPY,20050201,233800,103.68,103.68,103.68,103.68
USDJPY,20050201,233900,103.68,103.69,103.68,103.68
USDJPY,20050201,234000,103.69,103.70,103.69,103.70
USDJPY,20050201,234100,103.70,103.70,103.69,103.70
USDJPY,20050201,234200,103.70,103.70,103.70,103.70
USDJPY,20050201,234300,103.70,103.70,103.69,103.69
USDJPY,20050201,234400,103.69,103.69,103.69,103.69
USDJPY,20050201,234500,103.69,103.69,103.69,103.69
USDJPY,20050201,234600,103.69,103.69,103.69,103.69
USDJPY,20050201,234700,103.69,103.69,103.69,103.69
USDJPY,20050201,234800,103.68,103.69,103.67,103.67
USDJPY,20050201,234900,103.67,103.67,103.66,103.66
USDJPY,20050201,235000,103.66,103.67,103.61,103.62
USDJPY,20050201,235100,103.63,103.63,103.63,103.63
USDJPY,20050201,235200,103.63,103.64,103.61,103.64
USDJPY,20050201,235300,103.64,103.64,103.64,103.64
USDJPY,20050201,235400,103.64,103.64,103.64,103.64
USDJPY,20050201,235500,103.64,103.64,103.62,103.62
USDJPY,20050201,235600,103.62,103.63,103.62,103.63
USDJPY,20050201,235700,103.62,103.63,103.62,103.63
USDJPY,20050201,235800,103.63,103.63,103.63,103.63
USDJPY,20050201,235900,103.63,103.63,103.62,103.62
USDJPY,20050202,000000,103.63,103.65,103.63,103.65
EURGBP,20050201,000100,0.6922,0.6922,0.6921,0.6922
EURGBP,20050201,000200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,000300,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,000400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,000500,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,000600,0.6922,0.6923,0.6922,0.6923
EURGBP,20050201,000700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,000800,0.6924,0.6925,0.6924,0.6925
EURGBP,20050201,000900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050201,001000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050201,001100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050201,001200,0.6925,0.6925,0.6925,0.6925
EURGBP,20050201,001300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050201,001400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050201,001500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050201,001600,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,001700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,001800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,001900,0.6924,0.6924,0.6923,0.6923
EURGBP,20050201,002000,0.6924,0.6924,0.6923,0.6923
EURGBP,20050201,002100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,002200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,002300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,002400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,002500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,002600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,002700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,002800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,002900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,003000,0.6923,0.6923,0.6922,0.6923
EURGBP,20050201,003100,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,003200,0.6922,0.6922,0.6921,0.6921
EURGBP,20050201,003300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,003400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,003500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,003600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,003700,0.6922,0.6923,0.6921,0.6923
EURGBP,20050201,003800,0.6922,0.6923,0.6922,0.6923
EURGBP,20050201,003900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,004000,0.6923,0.6923,0.6922,0.6922
EURGBP,20050201,004100,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,004200,0.6922,0.6923,0.6922,0.6923
EURGBP,20050201,004300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,004400,0.6922,0.6923,0.6922,0.6923
EURGBP,20050201,004500,0.6923,0.6924,0.6923,0.6924
EURGBP,20050201,004600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,004700,0.6923,0.6924,0.6923,0.6924
EURGBP,20050201,004800,0.6924,0.6924,0.6923,0.6923
EURGBP,20050201,004900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,005000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,005100,0.6923,0.6923,0.6922,0.6922
EURGBP,20050201,005200,0.6923,0.6923,0.6922,0.6922
EURGBP,20050201,005300,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,005400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,005500,0.6922,0.6922,0.6921,0.6922
EURGBP,20050201,005600,0.6923,0.6923,0.6922,0.6922
EURGBP,20050201,005700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,005800,0.6923,0.6924,0.6923,0.6923
EURGBP,20050201,005900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,010000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,010100,0.6924,0.6924,0.6923,0.6923
EURGBP,20050201,010200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,010300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,010400,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,010500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,010600,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,010700,0.6924,0.6924,0.6923,0.6923
EURGBP,20050201,010800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,010900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,011000,0.6923,0.6924,0.6923,0.6924
EURGBP,20050201,011100,0.6924,0.6924,0.6923,0.6923
EURGBP,20050201,011200,0.6922,0.6923,0.6922,0.6923
EURGBP,20050201,011300,0.6924,0.6924,0.6923,0.6923
EURGBP,20050201,011400,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,011500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,011600,0.6925,0.6925,0.6924,0.6924
EURGBP,20050201,011800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,011900,0.6924,0.6924,0.6923,0.6923
EURGBP,20050201,012000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,012100,0.6922,0.6924,0.6922,0.6924
EURGBP,20050201,012200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,012300,0.6923,0.6924,0.6923,0.6924
EURGBP,20050201,012400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,012500,0.6924,0.6925,0.6924,0.6924
EURGBP,20050201,012600,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,012700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,012800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,012900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,013000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,013100,0.6923,0.6923,0.6922,0.6922
EURGBP,20050201,013200,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,013300,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,013400,0.6923,0.6923,0.6922,0.6922
EURGBP,20050201,013500,0.6921,0.6922,0.6921,0.6922
EURGBP,20050201,013600,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,013700,0.6921,0.6922,0.6921,0.6922
EURGBP,20050201,013800,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,013900,0.6923,0.6923,0.6922,0.6922
EURGBP,20050201,014000,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,014100,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,014200,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,014300,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,014400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,014500,0.6922,0.6923,0.6922,0.6923
EURGBP,20050201,014600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,014700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,014800,0.6924,0.6924,0.6923,0.6924
EURGBP,20050201,014900,0.6923,0.6924,0.6923,0.6923
EURGBP,20050201,015000,0.6923,0.6923,0.6922,0.6922
EURGBP,20050201,015100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,015200,0.6923,0.6924,0.6923,0.6924
EURGBP,20050201,015300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,015400,0.6923,0.6924,0.6923,0.6924
EURGBP,20050201,015500,0.6923,0.6924,0.6923,0.6924
EURGBP,20050201,015600,0.6923,0.6923,0.6922,0.6922
EURGBP,20050201,015700,0.6923,0.6923,0.6922,0.6922
EURGBP,20050201,015800,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,015900,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,020000,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,020100,0.6921,0.6921,0.6920,0.6920
EURGBP,20050201,020200,0.6921,0.6921,0.6920,0.6920
EURGBP,20050201,020300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,020400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,020500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,020600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,020700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,020800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,020900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,021000,0.6921,0.6921,0.6920,0.6921
EURGBP,20050201,021100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,021200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,021300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,021400,0.6921,0.6922,0.6921,0.6922
EURGBP,20050201,021500,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,021600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,021700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,021800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,021900,0.6921,0.6922,0.6921,0.6922
EURGBP,20050201,022000,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,022100,0.6922,0.6922,0.6921,0.6921
EURGBP,20050201,022200,0.6921,0.6922,0.6921,0.6922
EURGBP,20050201,022300,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,022400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,022500,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,022600,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,022700,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,022800,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,022900,0.6922,0.6923,0.6922,0.6923
EURGBP,20050201,023000,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,023100,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,023200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,023300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,023400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,023500,0.6923,0.6923,0.6922,0.6922
EURGBP,20050201,023600,0.6923,0.6923,0.6922,0.6922
EURGBP,20050201,023700,0.6923,0.6923,0.6922,0.6922
EURGBP,20050201,023800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,023900,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,024000,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,024100,0.6922,0.6922,0.6921,0.6921
EURGBP,20050201,024200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,024300,0.6920,0.6921,0.6920,0.6921
EURGBP,20050201,024400,0.6920,0.6921,0.6920,0.6920
EURGBP,20050201,024500,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,024600,0.6920,0.6920,0.6919,0.6920
EURGBP,20050201,024700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,024800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,024900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,025000,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,025100,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,025200,0.6918,0.6919,0.6918,0.6919
EURGBP,20050201,025300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,025500,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,025600,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,025700,0.6919,0.6919,0.6918,0.6918
EURGBP,20050201,025800,0.6918,0.6918,0.6917,0.6917
EURGBP,20050201,025900,0.6917,0.6917,0.6916,0.6916
EURGBP,20050201,030000,0.6916,0.6917,0.6916,0.6917
EURGBP,20050201,030100,0.6916,0.6917,0.6916,0.6917
EURGBP,20050201,030200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050201,030300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050201,030400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050201,030500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050201,030600,0.6917,0.6917,0.6916,0.6916
EURGBP,20050201,030700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050201,030800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050201,030900,0.6917,0.6917,0.6916,0.6917
EURGBP,20050201,031000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050201,031100,0.6916,0.6917,0.6916,0.6916
EURGBP,20050201,031200,0.6916,0.6916,0.6916,0.6916
EURGBP,20050201,031300,0.6917,0.6917,0.6916,0.6916
EURGBP,20050201,031400,0.6917,0.6917,0.6916,0.6916
EURGBP,20050201,031500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050201,031600,0.6916,0.6916,0.6916,0.6916
EURGBP,20050201,031700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050201,031800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050201,031900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050201,032000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050201,032100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050201,032200,0.6915,0.6915,0.6915,0.6915
EURGBP,20050201,032300,0.6915,0.6915,0.6915,0.6915
EURGBP,20050201,032400,0.6916,0.6916,0.6916,0.6916
EURGBP,20050201,032500,0.6915,0.6915,0.6915,0.6915
EURGBP,20050201,032600,0.6915,0.6915,0.6914,0.6914
EURGBP,20050201,032700,0.6915,0.6915,0.6914,0.6914
EURGBP,20050201,032800,0.6915,0.6915,0.6915,0.6915
EURGBP,20050201,032900,0.6915,0.6916,0.6915,0.6916
EURGBP,20050201,033000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050201,033100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050201,033200,0.6916,0.6916,0.6916,0.6916
EURGBP,20050201,033300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050201,033400,0.6917,0.6918,0.6917,0.6918
EURGBP,20050201,033500,0.6918,0.6919,0.6918,0.6919
EURGBP,20050201,033600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,033700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,033800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,033900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,034000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,034100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,034200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,034300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,034400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,034500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,034600,0.6919,0.6920,0.6919,0.6920
EURGBP,20050201,034700,0.6920,0.6920,0.6919,0.6919
EURGBP,20050201,034800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,034900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,035000,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,035100,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,035200,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,035300,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,035400,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,035500,0.6919,0.6919,0.6917,0.6917
EURGBP,20050201,035600,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,035700,0.6918,0.6918,0.6917,0.6917
EURGBP,20050201,035800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050201,035900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050201,040000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050201,040100,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,040200,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,040300,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,040400,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,040500,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,040600,0.6918,0.6919,0.6918,0.6919
EURGBP,20050201,040700,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,040800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,040900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,041000,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,041100,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,041200,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,041300,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,041400,0.6919,0.6919,0.6918,0.6918
EURGBP,20050201,041500,0.6918,0.6919,0.6918,0.6919
EURGBP,20050201,041600,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,041700,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,041800,0.6919,0.6919,0.6918,0.6919
EURGBP,20050201,041900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,042000,0.6919,0.6919,0.6918,0.6918
EURGBP,20050201,042100,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,042200,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,042400,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,042500,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,042600,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,042700,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,042800,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,042900,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,043000,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,043100,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,043200,0.6918,0.6919,0.6918,0.6919
EURGBP,20050201,043300,0.6919,0.6919,0.6918,0.6918
EURGBP,20050201,043400,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,043500,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,043600,0.6918,0.6919,0.6918,0.6919
EURGBP,20050201,043700,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,043800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,043900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,044000,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,044100,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,044200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,044300,0.6920,0.6920,0.6919,0.6919
EURGBP,20050201,044400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,044500,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,044600,0.6919,0.6920,0.6919,0.6920
EURGBP,20050201,044700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,044800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,044900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,045000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,045100,0.6919,0.6920,0.6919,0.6920
EURGBP,20050201,045200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,045300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,045400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,045500,0.6919,0.6920,0.6919,0.6920
EURGBP,20050201,045600,0.6919,0.6920,0.6919,0.6920
EURGBP,20050201,045700,0.6919,0.6919,0.6918,0.6918
EURGBP,20050201,045800,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,045900,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,050000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050201,050100,0.6917,0.6918,0.6917,0.6918
EURGBP,20050201,050200,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,050300,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,050400,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,050500,0.6918,0.6919,0.6918,0.6919
EURGBP,20050201,050600,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,050700,0.6918,0.6919,0.6918,0.6919
EURGBP,20050201,050800,0.6919,0.6919,0.6918,0.6918
EURGBP,20050201,050900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,051000,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,051100,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,051200,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,051300,0.6919,0.6919,0.6918,0.6919
EURGBP,20050201,051400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,051500,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,051600,0.6918,0.6919,0.6918,0.6919
EURGBP,20050201,051700,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,051800,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,051900,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,052000,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,052100,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,052200,0.6918,0.6919,0.6918,0.6919
EURGBP,20050201,052300,0.6918,0.6919,0.6918,0.6919
EURGBP,20050201,052400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,052500,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,052600,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,052700,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,052800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,052900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,053000,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,053100,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,053200,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,053300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,053400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,053500,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,053600,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,053700,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,053800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,053900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,054000,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,054100,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,054200,0.6920,0.6920,0.6919,0.6919
EURGBP,20050201,054300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,054400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,054500,0.6920,0.6920,0.6919,0.6919
EURGBP,20050201,054600,0.6920,0.6920,0.6919,0.6919
EURGBP,20050201,054700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,054800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,054900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,055000,0.6920,0.6920,0.6919,0.6919
EURGBP,20050201,055100,0.6920,0.6920,0.6919,0.6919
EURGBP,20050201,055200,0.6919,0.6920,0.6919,0.6920
EURGBP,20050201,055300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,055400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,055500,0.6919,0.6920,0.6919,0.6920
EURGBP,20050201,055600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,055700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,055800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,055900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,060000,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,060100,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,060200,0.6920,0.6920,0.6919,0.6920
EURGBP,20050201,060300,0.6919,0.6920,0.6919,0.6920
EURGBP,20050201,060400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,060500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,060600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,060700,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,060800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,060900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,061000,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,061100,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,061200,0.6919,0.6919,0.6918,0.6919
EURGBP,20050201,061300,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,061400,0.6918,0.6919,0.6918,0.6919
EURGBP,20050201,061500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,061600,0.6920,0.6921,0.6920,0.6920
EURGBP,20050201,061700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,061800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,061900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,062000,0.6919,0.6920,0.6919,0.6919
EURGBP,20050201,062100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,062200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,062300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,062400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,062500,0.6920,0.6921,0.6920,0.6920
EURGBP,20050201,062600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,062700,0.6920,0.6921,0.6920,0.6921
EURGBP,20050201,062800,0.6921,0.6921,0.6920,0.6920
EURGBP,20050201,062900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,063000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,063100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,063200,0.6921,0.6921,0.6920,0.6920
EURGBP,20050201,063300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,063400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,063500,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,063600,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,063700,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,063800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,063900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,064000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,064100,0.6920,0.6921,0.6920,0.6921
EURGBP,20050201,064200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,064400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,064500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,064600,0.6921,0.6921,0.6920,0.6920
EURGBP,20050201,064700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,064800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,064900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,065000,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,065100,0.6921,0.6923,0.6921,0.6923
EURGBP,20050201,065200,0.6922,0.6923,0.6922,0.6922
EURGBP,20050201,065300,0.6923,0.6924,0.6923,0.6924
EURGBP,20050201,065400,0.6923,0.6923,0.6922,0.6923
EURGBP,20050201,065500,0.6923,0.6923,0.6922,0.6922
EURGBP,20050201,065600,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,065700,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,065800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,065900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,070000,0.6921,0.6921,0.6920,0.6920
EURGBP,20050201,070100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,070200,0.6921,0.6921,0.6920,0.6920
EURGBP,20050201,070300,0.6921,0.6921,0.6920,0.6921
EURGBP,20050201,070400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,070500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,070600,0.6921,0.6922,0.6921,0.6922
EURGBP,20050201,070700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,070800,0.6921,0.6921,0.6919,0.6920
EURGBP,20050201,070900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,071000,0.6921,0.6921,0.6920,0.6921
EURGBP,20050201,071100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,071200,0.6920,0.6921,0.6920,0.6921
EURGBP,20050201,071300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,071400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,071500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,071600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,071700,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,071800,0.6923,0.6923,0.6922,0.6923
EURGBP,20050201,071900,0.6923,0.6923,0.6922,0.6922
EURGBP,20050201,072000,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,072100,0.6921,0.6921,0.6920,0.6920
EURGBP,20050201,072200,0.6921,0.6921,0.6920,0.6921
EURGBP,20050201,072300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,072400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,072500,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,072600,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,072700,0.6922,0.6923,0.6922,0.6923
EURGBP,20050201,072800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,072900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,073000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,073100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,073200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,073300,0.6924,0.6924,0.6923,0.6923
EURGBP,20050201,073400,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,073500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,073600,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,073700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,073800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,073900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,074000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,074100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,074200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,074300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,074400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,074500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,074600,0.6924,0.6924,0.6923,0.6923
EURGBP,20050201,074700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,074800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,074900,0.6924,0.6925,0.6924,0.6924
EURGBP,20050201,075000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,075100,0.6923,0.6924,0.6923,0.6924
EURGBP,20050201,075200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,075300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,075400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,075500,0.6924,0.6924,0.6923,0.6924
EURGBP,20050201,075600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,075700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,075800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,075900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,080000,0.6923,0.6924,0.6923,0.6923
EURGBP,20050201,080100,0.6923,0.6924,0.6923,0.6924
EURGBP,20050201,080200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,080300,0.6922,0.6922,0.6921,0.6921
EURGBP,20050201,080500,0.6921,0.6921,0.6920,0.6920
EURGBP,20050201,080600,0.6921,0.6921,0.6920,0.6920
EURGBP,20050201,080700,0.6920,0.6922,0.6920,0.6922
EURGBP,20050201,080800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,080900,0.6922,0.6922,0.6921,0.6921
EURGBP,20050201,081000,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,081100,0.6923,0.6924,0.6923,0.6924
EURGBP,20050201,081200,0.6925,0.6925,0.6925,0.6925
EURGBP,20050201,081300,0.6925,0.6925,0.6924,0.6925
EURGBP,20050201,081400,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,081500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,081600,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,081700,0.6924,0.6924,0.6923,0.6924
EURGBP,20050201,081800,0.6924,0.6924,0.6923,0.6923
EURGBP,20050201,081900,0.6924,0.6924,0.6922,0.6923
EURGBP,20050201,082000,0.6922,0.6923,0.6922,0.6923
EURGBP,20050201,082100,0.6924,0.6926,0.6924,0.6926
EURGBP,20050201,082200,0.6925,0.6927,0.6925,0.6927
EURGBP,20050201,082300,0.6926,0.6926,0.6925,0.6925
EURGBP,20050201,082400,0.6924,0.6925,0.6924,0.6924
EURGBP,20050201,082500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,082600,0.6923,0.6923,0.6922,0.6922
EURGBP,20050201,082700,0.6923,0.6924,0.6923,0.6924
EURGBP,20050201,082800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,082900,0.6923,0.6923,0.6922,0.6923
EURGBP,20050201,083000,0.6923,0.6924,0.6923,0.6923
EURGBP,20050201,083100,0.6924,0.6924,0.6923,0.6923
EURGBP,20050201,083200,0.6922,0.6923,0.6922,0.6923
EURGBP,20050201,083300,0.6924,0.6924,0.6923,0.6923
EURGBP,20050201,083400,0.6922,0.6922,0.6921,0.6921
EURGBP,20050201,083500,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,083600,0.6922,0.6923,0.6922,0.6922
EURGBP,20050201,083700,0.6923,0.6923,0.6922,0.6922
EURGBP,20050201,083800,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,083900,0.6923,0.6923,0.6922,0.6922
EURGBP,20050201,084000,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,084100,0.6921,0.6921,0.6920,0.6920
EURGBP,20050201,084200,0.6920,0.6920,0.6919,0.6920
EURGBP,20050201,084300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,084400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,084500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,084600,0.6920,0.6920,0.6919,0.6919
EURGBP,20050201,084700,0.6920,0.6920,0.6919,0.6920
EURGBP,20050201,084800,0.6919,0.6920,0.6919,0.6920
EURGBP,20050201,084900,0.6920,0.6920,0.6919,0.6920
EURGBP,20050201,085000,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,085100,0.6920,0.6921,0.6919,0.6920
EURGBP,20050201,085200,0.6921,0.6921,0.6920,0.6921
EURGBP,20050201,085300,0.6920,0.6921,0.6919,0.6919
EURGBP,20050201,085400,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,085500,0.6917,0.6918,0.6916,0.6918
EURGBP,20050201,085600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050201,085700,0.6917,0.6918,0.6917,0.6918
EURGBP,20050201,085800,0.6919,0.6920,0.6918,0.6919
EURGBP,20050201,085900,0.6920,0.6920,0.6919,0.6919
EURGBP,20050201,090000,0.6920,0.6920,0.6918,0.6919
EURGBP,20050201,090100,0.6918,0.6919,0.6918,0.6919
EURGBP,20050201,090200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,090300,0.6921,0.6921,0.6919,0.6920
EURGBP,20050201,090400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,090500,0.6921,0.6921,0.6920,0.6920
EURGBP,20050201,090600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,090700,0.6921,0.6921,0.6920,0.6921
EURGBP,20050201,090800,0.6920,0.6921,0.6920,0.6921
EURGBP,20050201,090900,0.6920,0.6921,0.6920,0.6921
EURGBP,20050201,091000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,091100,0.6920,0.6921,0.6920,0.6921
EURGBP,20050201,091200,0.6920,0.6921,0.6920,0.6921
EURGBP,20050201,091300,0.6922,0.6922,0.6921,0.6922
EURGBP,20050201,091400,0.6923,0.6923,0.6922,0.6922
EURGBP,20050201,091500,0.6923,0.6923,0.6922,0.6923
EURGBP,20050201,091600,0.6922,0.6923,0.6921,0.6921
EURGBP,20050201,091700,0.6922,0.6923,0.6922,0.6922
EURGBP,20050201,091800,0.6921,0.6922,0.6921,0.6922
EURGBP,20050201,091900,0.6921,0.6922,0.6921,0.6922
EURGBP,20050201,092000,0.6921,0.6921,0.6920,0.6921
EURGBP,20050201,092100,0.6920,0.6921,0.6920,0.6921
EURGBP,20050201,092200,0.6920,0.6921,0.6920,0.6920
EURGBP,20050201,092300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,092400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,092500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,092600,0.6921,0.6921,0.6920,0.6920
EURGBP,20050201,092700,0.6919,0.6920,0.6919,0.6920
EURGBP,20050201,092800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,092900,0.6919,0.6920,0.6919,0.6920
EURGBP,20050201,093000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,093100,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,093200,0.6919,0.6920,0.6919,0.6920
EURGBP,20050201,093300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,093400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,093500,0.6921,0.6921,0.6920,0.6920
EURGBP,20050201,093600,0.6921,0.6921,0.6919,0.6919
EURGBP,20050201,093700,0.6920,0.6920,0.6919,0.6919
EURGBP,20050201,093800,0.6920,0.6920,0.6919,0.6919
EURGBP,20050201,093900,0.6919,0.6920,0.6919,0.6919
EURGBP,20050201,094000,0.6920,0.6920,0.6919,0.6920
EURGBP,20050201,094100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,094200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,094300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,094400,0.6922,0.6923,0.6922,0.6922
EURGBP,20050201,094500,0.6921,0.6922,0.6921,0.6921
EURGBP,20050201,094600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,094700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,094800,0.6922,0.6922,0.6921,0.6921
EURGBP,20050201,094900,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,095000,0.6921,0.6922,0.6921,0.6922
EURGBP,20050201,095100,0.6922,0.6922,0.6921,0.6921
EURGBP,20050201,095200,0.6921,0.6921,0.6920,0.6920
EURGBP,20050201,095300,0.6921,0.6921,0.6920,0.6920
EURGBP,20050201,095400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,095500,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,095600,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,095700,0.6920,0.6921,0.6920,0.6921
EURGBP,20050201,095800,0.6920,0.6921,0.6920,0.6921
EURGBP,20050201,095900,0.6920,0.6921,0.6920,0.6920
EURGBP,20050201,100000,0.6920,0.6921,0.6920,0.6920
EURGBP,20050201,100100,0.6919,0.6920,0.6919,0.6920
EURGBP,20050201,100200,0.6919,0.6920,0.6919,0.6920
EURGBP,20050201,100300,0.6920,0.6921,0.6920,0.6921
EURGBP,20050201,100400,0.6920,0.6921,0.6920,0.6921
EURGBP,20050201,100500,0.6921,0.6922,0.6921,0.6922
EURGBP,20050201,100600,0.6921,0.6923,0.6921,0.6922
EURGBP,20050201,100700,0.6923,0.6923,0.6922,0.6922
EURGBP,20050201,100800,0.6922,0.6923,0.6922,0.6922
EURGBP,20050201,100900,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,101000,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,101100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,101200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,101300,0.6921,0.6922,0.6921,0.6922
EURGBP,20050201,101400,0.6921,0.6922,0.6921,0.6921
EURGBP,20050201,101500,0.6922,0.6922,0.6921,0.6922
EURGBP,20050201,101600,0.6921,0.6922,0.6921,0.6921
EURGBP,20050201,101700,0.6921,0.6921,0.6920,0.6921
EURGBP,20050201,101800,0.6920,0.6922,0.6920,0.6922
EURGBP,20050201,101900,0.6923,0.6923,0.6922,0.6922
EURGBP,20050201,102000,0.6923,0.6923,0.6922,0.6923
EURGBP,20050201,102100,0.6922,0.6923,0.6922,0.6923
EURGBP,20050201,102200,0.6922,0.6923,0.6922,0.6922
EURGBP,20050201,102300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,102400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,102500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,102600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,102700,0.6922,0.6922,0.6921,0.6921
EURGBP,20050201,102800,0.6920,0.6921,0.6920,0.6921
EURGBP,20050201,102900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,103000,0.6922,0.6922,0.6921,0.6922
EURGBP,20050201,103100,0.6923,0.6925,0.6921,0.6921
EURGBP,20050201,103200,0.6920,0.6921,0.6920,0.6921
EURGBP,20050201,103300,0.6921,0.6923,0.6921,0.6923
EURGBP,20050201,103400,0.6924,0.6926,0.6924,0.6926
EURGBP,20050201,103500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050201,103600,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,103700,0.6924,0.6926,0.6924,0.6925
EURGBP,20050201,103800,0.6926,0.6927,0.6926,0.6927
EURGBP,20050201,103900,0.6927,0.6927,0.6927,0.6927
EURGBP,20050201,104000,0.6928,0.6929,0.6928,0.6928
EURGBP,20050201,104100,0.6929,0.6930,0.6929,0.6929
EURGBP,20050201,104200,0.6930,0.6930,0.6928,0.6929
EURGBP,20050201,104300,0.6928,0.6929,0.6928,0.6928
EURGBP,20050201,104400,0.6929,0.6930,0.6929,0.6930
EURGBP,20050201,104500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050201,104600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050201,104700,0.6931,0.6932,0.6931,0.6932
EURGBP,20050201,104800,0.6931,0.6932,0.6931,0.6931
EURGBP,20050201,104900,0.6930,0.6930,0.6930,0.6930
EURGBP,20050201,105000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050201,105100,0.6930,0.6933,0.6930,0.6933
EURGBP,20050201,105200,0.6933,0.6933,0.6932,0.6932
EURGBP,20050201,105300,0.6933,0.6933,0.6932,0.6932
EURGBP,20050201,105400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050201,105500,0.6931,0.6933,0.6931,0.6933
EURGBP,20050201,105600,0.6932,0.6933,0.6932,0.6932
EURGBP,20050201,105700,0.6933,0.6933,0.6932,0.6932
EURGBP,20050201,105800,0.6932,0.6932,0.6931,0.6931
EURGBP,20050201,105900,0.6930,0.6931,0.6930,0.6930
EURGBP,20050201,110000,0.6929,0.6930,0.6929,0.6930
EURGBP,20050201,110100,0.6929,0.6930,0.6929,0.6929
EURGBP,20050201,110200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050201,110300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050201,110400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050201,110500,0.6931,0.6932,0.6930,0.6932
EURGBP,20050201,110600,0.6931,0.6933,0.6931,0.6933
EURGBP,20050201,110700,0.6932,0.6933,0.6932,0.6932
EURGBP,20050201,110800,0.6933,0.6936,0.6933,0.6934
EURGBP,20050201,110900,0.6935,0.6935,0.6934,0.6934
EURGBP,20050201,111000,0.6935,0.6935,0.6933,0.6933
EURGBP,20050201,111100,0.6934,0.6934,0.6932,0.6932
EURGBP,20050201,111200,0.6933,0.6933,0.6932,0.6932
EURGBP,20050201,111300,0.6933,0.6933,0.6932,0.6933
EURGBP,20050201,111400,0.6932,0.6933,0.6932,0.6932
EURGBP,20050201,111500,0.6931,0.6932,0.6931,0.6931
EURGBP,20050201,111600,0.6932,0.6934,0.6932,0.6933
EURGBP,20050201,111700,0.6934,0.6934,0.6932,0.6932
EURGBP,20050201,111800,0.6931,0.6931,0.6930,0.6931
EURGBP,20050201,111900,0.6932,0.6932,0.6931,0.6931
EURGBP,20050201,112100,0.6931,0.6931,0.6930,0.6930
EURGBP,20050201,112200,0.6930,0.6930,0.6929,0.6929
EURGBP,20050201,112300,0.6928,0.6928,0.6928,0.6928
EURGBP,20050201,112400,0.6927,0.6928,0.6927,0.6928
EURGBP,20050201,112500,0.6928,0.6928,0.6928,0.6928
EURGBP,20050201,112600,0.6928,0.6928,0.6928,0.6928
EURGBP,20050201,112700,0.6927,0.6928,0.6926,0.6928
EURGBP,20050201,112800,0.6927,0.6928,0.6927,0.6928
EURGBP,20050201,112900,0.6928,0.6928,0.6928,0.6928
EURGBP,20050201,113000,0.6929,0.6929,0.6928,0.6928
EURGBP,20050201,113100,0.6928,0.6928,0.6928,0.6928
EURGBP,20050201,113200,0.6929,0.6929,0.6929,0.6929
EURGBP,20050201,113300,0.6929,0.6930,0.6929,0.6930
EURGBP,20050201,113400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050201,113500,0.6930,0.6930,0.6929,0.6929
EURGBP,20050201,113600,0.6928,0.6928,0.6928,0.6928
EURGBP,20050201,113700,0.6929,0.6930,0.6929,0.6929
EURGBP,20050201,113800,0.6930,0.6930,0.6930,0.6930
EURGBP,20050201,113900,0.6930,0.6930,0.6930,0.6930
EURGBP,20050201,114000,0.6930,0.6930,0.6929,0.6929
EURGBP,20050201,114100,0.6930,0.6930,0.6929,0.6930
EURGBP,20050201,114200,0.6929,0.6929,0.6928,0.6928
EURGBP,20050201,114300,0.6929,0.6929,0.6929,0.6929
EURGBP,20050201,114400,0.6929,0.6929,0.6929,0.6929
EURGBP,20050201,114500,0.6929,0.6929,0.6928,0.6928
EURGBP,20050201,114600,0.6928,0.6929,0.6928,0.6928
EURGBP,20050201,114700,0.6928,0.6928,0.6928,0.6928
EURGBP,20050201,114900,0.6928,0.6928,0.6928,0.6928
EURGBP,20050201,115000,0.6928,0.6929,0.6928,0.6928
EURGBP,20050201,115100,0.6929,0.6929,0.6928,0.6928
EURGBP,20050201,115200,0.6927,0.6927,0.6926,0.6926
EURGBP,20050201,115300,0.6927,0.6927,0.6926,0.6927
EURGBP,20050201,115400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050201,115500,0.6927,0.6927,0.6926,0.6927
EURGBP,20050201,115600,0.6926,0.6927,0.6926,0.6926
EURGBP,20050201,115700,0.6926,0.6926,0.6926,0.6926
EURGBP,20050201,115800,0.6926,0.6926,0.6926,0.6926
EURGBP,20050201,115900,0.6927,0.6928,0.6926,0.6928
EURGBP,20050201,120000,0.6928,0.6928,0.6928,0.6928
EURGBP,20050201,120100,0.6929,0.6929,0.6928,0.6928
EURGBP,20050201,120200,0.6928,0.6928,0.6926,0.6926
EURGBP,20050201,120300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050201,120400,0.6925,0.6926,0.6925,0.6926
EURGBP,20050201,120500,0.6926,0.6926,0.6926,0.6926
EURGBP,20050201,120600,0.6925,0.6926,0.6925,0.6926
EURGBP,20050201,120700,0.6925,0.6926,0.6925,0.6925
EURGBP,20050201,120800,0.6924,0.6926,0.6924,0.6925
EURGBP,20050201,120900,0.6924,0.6924,0.6923,0.6923
EURGBP,20050201,121000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,121100,0.6924,0.6924,0.6923,0.6923
EURGBP,20050201,121200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,121300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,121400,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,121500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,121600,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,121700,0.6925,0.6925,0.6924,0.6925
EURGBP,20050201,121800,0.6925,0.6925,0.6924,0.6924
EURGBP,20050201,121900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,122000,0.6923,0.6924,0.6922,0.6923
EURGBP,20050201,122100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,122200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,122300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,122400,0.6922,0.6923,0.6922,0.6923
EURGBP,20050201,122500,0.6922,0.6922,0.6921,0.6922
EURGBP,20050201,122600,0.6923,0.6923,0.6921,0.6921
EURGBP,20050201,122700,0.6922,0.6923,0.6922,0.6923
EURGBP,20050201,122800,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,122900,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,123000,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,123100,0.6922,0.6923,0.6922,0.6922
EURGBP,20050201,123200,0.6923,0.6924,0.6923,0.6924
EURGBP,20050201,123300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,123400,0.6923,0.6924,0.6923,0.6923
EURGBP,20050201,123500,0.6924,0.6925,0.6924,0.6925
EURGBP,20050201,123600,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,123700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,123800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,123900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,124000,0.6924,0.6925,0.6924,0.6925
EURGBP,20050201,124100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,124200,0.6924,0.6925,0.6924,0.6925
EURGBP,20050201,124300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050201,124400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050201,124500,0.6924,0.6925,0.6924,0.6924
EURGBP,20050201,124600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,124700,0.6923,0.6923,0.6922,0.6922
EURGBP,20050201,124800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,124900,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,125000,0.6922,0.6923,0.6922,0.6923
EURGBP,20050201,125100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,125200,0.6922,0.6923,0.6921,0.6921
EURGBP,20050201,125300,0.6922,0.6922,0.6921,0.6921
EURGBP,20050201,125400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,125500,0.6922,0.6922,0.6921,0.6921
EURGBP,20050201,125600,0.6921,0.6921,0.6920,0.6920
EURGBP,20050201,125700,0.6920,0.6921,0.6920,0.6920
EURGBP,20050201,125800,0.6921,0.6921,0.6920,0.6920
EURGBP,20050201,125900,0.6921,0.6921,0.6920,0.6920
EURGBP,20050201,130000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,130100,0.6921,0.6921,0.6920,0.6921
EURGBP,20050201,130200,0.6920,0.6921,0.6920,0.6920
EURGBP,20050201,130300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,130400,0.6920,0.6921,0.6920,0.6921
EURGBP,20050201,130500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,130600,0.6922,0.6922,0.6921,0.6921
EURGBP,20050201,130700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,130800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,130900,0.6921,0.6922,0.6921,0.6922
EURGBP,20050201,131000,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,131100,0.6921,0.6922,0.6921,0.6922
EURGBP,20050201,131200,0.6922,0.6922,0.6921,0.6922
EURGBP,20050201,131300,0.6921,0.6922,0.6921,0.6921
EURGBP,20050201,131400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,131500,0.6923,0.6924,0.6923,0.6924
EURGBP,20050201,131600,0.6924,0.6925,0.6924,0.6924
EURGBP,20050201,131700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,131800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,131900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,132000,0.6923,0.6924,0.6923,0.6924
EURGBP,20050201,132100,0.6923,0.6924,0.6923,0.6923
EURGBP,20050201,132200,0.6924,0.6924,0.6923,0.6923
EURGBP,20050201,132300,0.6923,0.6924,0.6923,0.6924
EURGBP,20050201,132400,0.6923,0.6924,0.6923,0.6923
EURGBP,20050201,132500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,132600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,132700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,132800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,132900,0.6924,0.6924,0.6923,0.6923
EURGBP,20050201,133000,0.6923,0.6924,0.6923,0.6924
EURGBP,20050201,133100,0.6923,0.6924,0.6923,0.6924
EURGBP,20050201,133200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,133300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,133400,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,133500,0.6923,0.6924,0.6923,0.6923
EURGBP,20050201,133600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,133700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,133800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,133900,0.6922,0.6923,0.6922,0.6923
EURGBP,20050201,134000,0.6922,0.6924,0.6922,0.6924
EURGBP,20050201,134100,0.6923,0.6925,0.6923,0.6925
EURGBP,20050201,134200,0.6924,0.6924,0.6923,0.6923
EURGBP,20050201,134300,0.6924,0.6924,0.6923,0.6923
EURGBP,20050201,134400,0.6924,0.6924,0.6923,0.6923
EURGBP,20050201,134500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,134600,0.6922,0.6923,0.6922,0.6923
EURGBP,20050201,134700,0.6922,0.6923,0.6922,0.6923
EURGBP,20050201,134800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,134900,0.6922,0.6923,0.6922,0.6923
EURGBP,20050201,135000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,135100,0.6924,0.6924,0.6923,0.6923
EURGBP,20050201,135200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,135300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,135400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,135500,0.6922,0.6923,0.6922,0.6923
EURGBP,20050201,135600,0.6922,0.6923,0.6922,0.6922
EURGBP,20050201,135700,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,135800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,135900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,140000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,140100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,140200,0.6923,0.6923,0.6922,0.6922
EURGBP,20050201,140300,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,140400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,140500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,140600,0.6923,0.6923,0.6922,0.6923
EURGBP,20050201,140700,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,140800,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,140900,0.6922,0.6922,0.6921,0.6921
EURGBP,20050201,141000,0.6922,0.6923,0.6922,0.6923
EURGBP,20050201,141100,0.6923,0.6924,0.6923,0.6924
EURGBP,20050201,141200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,141300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,141400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,141500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,141600,0.6923,0.6924,0.6923,0.6923
EURGBP,20050201,141700,0.6924,0.6924,0.6923,0.6923
EURGBP,20050201,141800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,141900,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,142000,0.6921,0.6922,0.6920,0.6921
EURGBP,20050201,142100,0.6920,0.6921,0.6920,0.6921
EURGBP,20050201,142200,0.6922,0.6922,0.6921,0.6922
EURGBP,20050201,142300,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,142400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,142500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,142600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,142700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,142800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,142900,0.6923,0.6923,0.6922,0.6922
EURGBP,20050201,143000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,143100,0.6924,0.6924,0.6923,0.6924
EURGBP,20050201,143200,0.6923,0.6924,0.6923,0.6924
EURGBP,20050201,143300,0.6923,0.6924,0.6923,0.6924
EURGBP,20050201,143400,0.6923,0.6924,0.6923,0.6923
EURGBP,20050201,143500,0.6922,0.6923,0.6922,0.6923
EURGBP,20050201,143600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,143700,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,143800,0.6922,0.6922,0.6921,0.6921
EURGBP,20050201,143900,0.6920,0.6921,0.6920,0.6920
EURGBP,20050201,144000,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,144100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,144200,0.6920,0.6920,0.6919,0.6919
EURGBP,20050201,144300,0.6919,0.6920,0.6919,0.6919
EURGBP,20050201,144400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,144500,0.6920,0.6920,0.6919,0.6920
EURGBP,20050201,144600,0.6919,0.6919,0.6918,0.6919
EURGBP,20050201,144700,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,144800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,144900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,145000,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,145100,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,145200,0.6919,0.6919,0.6918,0.6919
EURGBP,20050201,145300,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,145400,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,145500,0.6917,0.6918,0.6917,0.6917
EURGBP,20050201,145600,0.6916,0.6917,0.6916,0.6917
EURGBP,20050201,145700,0.6916,0.6917,0.6916,0.6916
EURGBP,20050201,145800,0.6917,0.6918,0.6917,0.6918
EURGBP,20050201,145900,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,150000,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,150100,0.6917,0.6918,0.6917,0.6918
EURGBP,20050201,150200,0.6918,0.6919,0.6918,0.6919
EURGBP,20050201,150300,0.6918,0.6920,0.6918,0.6920
EURGBP,20050201,150400,0.6919,0.6920,0.6919,0.6919
EURGBP,20050201,150500,0.6918,0.6919,0.6918,0.6918
EURGBP,20050201,150600,0.6918,0.6918,0.6917,0.6917
EURGBP,20050201,150700,0.6916,0.6917,0.6916,0.6917
EURGBP,20050201,150800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050201,150900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050201,151000,0.6918,0.6919,0.6918,0.6918
EURGBP,20050201,151100,0.6919,0.6919,0.6918,0.6919
EURGBP,20050201,151200,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,151300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,151400,0.6918,0.6919,0.6918,0.6919
EURGBP,20050201,151500,0.6918,0.6919,0.6918,0.6919
EURGBP,20050201,151600,0.6919,0.6919,0.6918,0.6919
EURGBP,20050201,151700,0.6919,0.6919,0.6918,0.6918
EURGBP,20050201,151800,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,151900,0.6919,0.6919,0.6918,0.6919
EURGBP,20050201,152000,0.6918,0.6919,0.6918,0.6919
EURGBP,20050201,152100,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,152200,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,152300,0.6918,0.6919,0.6918,0.6918
EURGBP,20050201,152400,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,152500,0.6917,0.6919,0.6917,0.6919
EURGBP,20050201,152600,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,152700,0.6920,0.6921,0.6919,0.6921
EURGBP,20050201,152800,0.6920,0.6921,0.6920,0.6921
EURGBP,20050201,152900,0.6920,0.6921,0.6920,0.6920
EURGBP,20050201,153000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,153100,0.6921,0.6921,0.6920,0.6920
EURGBP,20050201,153200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,153300,0.6919,0.6920,0.6919,0.6920
EURGBP,20050201,153400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,153500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,153600,0.6920,0.6920,0.6919,0.6920
EURGBP,20050201,153700,0.6921,0.6921,0.6920,0.6921
EURGBP,20050201,153800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,153900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,154000,0.6921,0.6921,0.6920,0.6920
EURGBP,20050201,154100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,154200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,154300,0.6921,0.6921,0.6920,0.6920
EURGBP,20050201,154400,0.6921,0.6921,0.6920,0.6920
EURGBP,20050201,154500,0.6921,0.6922,0.6921,0.6922
EURGBP,20050201,154600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,154700,0.6921,0.6922,0.6921,0.6921
EURGBP,20050201,154800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,154900,0.6921,0.6921,0.6920,0.6920
EURGBP,20050201,155000,0.6921,0.6921,0.6920,0.6920
EURGBP,20050201,155100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,155200,0.6921,0.6921,0.6920,0.6920
EURGBP,20050201,155300,0.6919,0.6920,0.6919,0.6919
EURGBP,20050201,155400,0.6920,0.6920,0.6919,0.6919
EURGBP,20050201,155500,0.6919,0.6920,0.6919,0.6919
EURGBP,20050201,155600,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,155700,0.6918,0.6918,0.6917,0.6918
EURGBP,20050201,155800,0.6918,0.6918,0.6918,0.6918
EURGBP,20050201,155900,0.6919,0.6919,0.6918,0.6919
EURGBP,20050201,160000,0.6918,0.6919,0.6918,0.6919
EURGBP,20050201,160100,0.6918,0.6918,0.6916,0.6916
EURGBP,20050201,160200,0.6915,0.6916,0.6915,0.6916
EURGBP,20050201,160300,0.6917,0.6917,0.6916,0.6916
EURGBP,20050201,160400,0.6917,0.6917,0.6916,0.6917
EURGBP,20050201,160500,0.6918,0.6919,0.6918,0.6918
EURGBP,20050201,160600,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,160700,0.6919,0.6920,0.6919,0.6920
EURGBP,20050201,160800,0.6919,0.6920,0.6919,0.6920
EURGBP,20050201,160900,0.6921,0.6921,0.6919,0.6919
EURGBP,20050201,161000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,161100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,161200,0.6920,0.6921,0.6920,0.6920
EURGBP,20050201,161300,0.6920,0.6920,0.6919,0.6919
EURGBP,20050201,161400,0.6920,0.6920,0.6919,0.6919
EURGBP,20050201,161500,0.6920,0.6920,0.6919,0.6919
EURGBP,20050201,161600,0.6918,0.6919,0.6918,0.6919
EURGBP,20050201,161700,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,161800,0.6920,0.6920,0.6919,0.6919
EURGBP,20050201,161900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,162000,0.6921,0.6921,0.6920,0.6921
EURGBP,20050201,162100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,162200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,162300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,162400,0.6921,0.6922,0.6921,0.6922
EURGBP,20050201,162500,0.6922,0.6923,0.6922,0.6923
EURGBP,20050201,162600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,162700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,162800,0.6922,0.6923,0.6922,0.6922
EURGBP,20050201,162900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,163000,0.6922,0.6922,0.6921,0.6921
EURGBP,20050201,163100,0.6922,0.6922,0.6921,0.6921
EURGBP,20050201,163200,0.6921,0.6922,0.6920,0.6921
EURGBP,20050201,163300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,163400,0.6922,0.6922,0.6921,0.6921
EURGBP,20050201,163500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,163600,0.6922,0.6922,0.6921,0.6921
EURGBP,20050201,163700,0.6922,0.6922,0.6921,0.6922
EURGBP,20050201,163800,0.6921,0.6922,0.6921,0.6922
EURGBP,20050201,163900,0.6923,0.6923,0.6921,0.6921
EURGBP,20050201,164000,0.6922,0.6922,0.6921,0.6921
EURGBP,20050201,164100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,164200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,164300,0.6921,0.6922,0.6921,0.6922
EURGBP,20050201,164400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,164500,0.6922,0.6922,0.6921,0.6921
EURGBP,20050201,164600,0.6922,0.6922,0.6921,0.6921
EURGBP,20050201,164700,0.6922,0.6922,0.6921,0.6922
EURGBP,20050201,164800,0.6921,0.6922,0.6921,0.6921
EURGBP,20050201,164900,0.6922,0.6922,0.6921,0.6922
EURGBP,20050201,165000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,165100,0.6922,0.6923,0.6922,0.6922
EURGBP,20050201,165200,0.6923,0.6924,0.6922,0.6923
EURGBP,20050201,165300,0.6924,0.6924,0.6923,0.6924
EURGBP,20050201,165400,0.6923,0.6923,0.6922,0.6922
EURGBP,20050201,165500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,165600,0.6921,0.6922,0.6920,0.6922
EURGBP,20050201,165700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,165800,0.6921,0.6921,0.6919,0.6919
EURGBP,20050201,165900,0.6918,0.6919,0.6918,0.6918
EURGBP,20050201,170000,0.6917,0.6918,0.6916,0.6917
EURGBP,20050201,170100,0.6916,0.6918,0.6916,0.6918
EURGBP,20050201,170200,0.6918,0.6919,0.6918,0.6919
EURGBP,20050201,170300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,170400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,170500,0.6919,0.6920,0.6918,0.6920
EURGBP,20050201,170600,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,170700,0.6920,0.6920,0.6919,0.6919
EURGBP,20050201,170800,0.6920,0.6920,0.6918,0.6918
EURGBP,20050201,170900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050201,171000,0.6918,0.6918,0.6917,0.6917
EURGBP,20050201,171100,0.6916,0.6918,0.6916,0.6917
EURGBP,20050201,171200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050201,171300,0.6916,0.6917,0.6916,0.6917
EURGBP,20050201,171400,0.6917,0.6918,0.6917,0.6918
EURGBP,20050201,171500,0.6918,0.6919,0.6918,0.6919
EURGBP,20050201,171600,0.6918,0.6920,0.6918,0.6920
EURGBP,20050201,171700,0.6919,0.6920,0.6919,0.6920
EURGBP,20050201,171800,0.6920,0.6921,0.6920,0.6920
EURGBP,20050201,171900,0.6921,0.6922,0.6920,0.6921
EURGBP,20050201,172000,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,172100,0.6922,0.6922,0.6921,0.6922
EURGBP,20050201,172200,0.6921,0.6923,0.6921,0.6921
EURGBP,20050201,172300,0.6922,0.6922,0.6921,0.6922
EURGBP,20050201,172400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,172500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,172600,0.6921,0.6922,0.6921,0.6922
EURGBP,20050201,172700,0.6921,0.6921,0.6920,0.6921
EURGBP,20050201,172800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,172900,0.6920,0.6921,0.6920,0.6920
EURGBP,20050201,173000,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,173100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,173200,0.6921,0.6921,0.6920,0.6920
EURGBP,20050201,173300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,173400,0.6921,0.6921,0.6920,0.6920
EURGBP,20050201,173500,0.6920,0.6922,0.6920,0.6922
EURGBP,20050201,173600,0.6921,0.6922,0.6921,0.6922
EURGBP,20050201,173700,0.6923,0.6923,0.6921,0.6921
EURGBP,20050201,173800,0.6920,0.6921,0.6920,0.6920
EURGBP,20050201,173900,0.6921,0.6921,0.6920,0.6920
EURGBP,20050201,174000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,174100,0.6919,0.6920,0.6919,0.6920
EURGBP,20050201,174200,0.6919,0.6920,0.6919,0.6920
EURGBP,20050201,174300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,174400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,174500,0.6920,0.6922,0.6920,0.6922
EURGBP,20050201,174600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,174700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,174800,0.6922,0.6923,0.6922,0.6923
EURGBP,20050201,174900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,175000,0.6923,0.6924,0.6923,0.6923
EURGBP,20050201,175100,0.6922,0.6923,0.6922,0.6923
EURGBP,20050201,175200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,175300,0.6922,0.6923,0.6922,0.6923
EURGBP,20050201,175400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,175500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,175600,0.6924,0.6924,0.6923,0.6923
EURGBP,20050201,175700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,175800,0.6922,0.6923,0.6922,0.6923
EURGBP,20050201,175900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,180000,0.6922,0.6923,0.6922,0.6922
EURGBP,20050201,180100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,180200,0.6924,0.6924,0.6923,0.6923
EURGBP,20050201,180300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,180400,0.6923,0.6924,0.6923,0.6924
EURGBP,20050201,180500,0.6923,0.6924,0.6923,0.6923
EURGBP,20050201,180600,0.6924,0.6924,0.6923,0.6924
EURGBP,20050201,180700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,180800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,180900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050201,181000,0.6925,0.6925,0.6924,0.6925
EURGBP,20050201,181100,0.6924,0.6924,0.6923,0.6924
EURGBP,20050201,181200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,181300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,181400,0.6924,0.6924,0.6923,0.6923
EURGBP,20050201,181500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,181600,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,181700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,181800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,181900,0.6924,0.6925,0.6924,0.6925
EURGBP,20050201,182000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050201,182100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050201,182200,0.6924,0.6925,0.6924,0.6924
EURGBP,20050201,182300,0.6925,0.6925,0.6924,0.6924
EURGBP,20050201,182400,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,182500,0.6925,0.6925,0.6924,0.6924
EURGBP,20050201,182600,0.6925,0.6925,0.6924,0.6925
EURGBP,20050201,182700,0.6924,0.6924,0.6923,0.6924
EURGBP,20050201,182800,0.6923,0.6924,0.6921,0.6922
EURGBP,20050201,182900,0.6923,0.6924,0.6923,0.6924
EURGBP,20050201,183000,0.6925,0.6925,0.6924,0.6925
EURGBP,20050201,183100,0.6924,0.6925,0.6924,0.6924
EURGBP,20050201,183200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,183300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,183400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,183500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,183600,0.6923,0.6923,0.6922,0.6923
EURGBP,20050201,183700,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,183800,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,183900,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,184000,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,184100,0.6922,0.6923,0.6922,0.6923
EURGBP,20050201,184200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,184300,0.6923,0.6923,0.6922,0.6922
EURGBP,20050201,184400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,184500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,184600,0.6922,0.6923,0.6922,0.6923
EURGBP,20050201,184700,0.6922,0.6923,0.6921,0.6921
EURGBP,20050201,184800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,184900,0.6922,0.6922,0.6921,0.6922
EURGBP,20050201,185000,0.6923,0.6923,0.6920,0.6920
EURGBP,20050201,185100,0.6919,0.6919,0.6918,0.6919
EURGBP,20050201,185200,0.6920,0.6920,0.6919,0.6919
EURGBP,20050201,185300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050201,185400,0.6919,0.6920,0.6919,0.6920
EURGBP,20050201,185500,0.6919,0.6920,0.6919,0.6920
EURGBP,20050201,185600,0.6921,0.6921,0.6920,0.6920
EURGBP,20050201,185700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,185800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,185900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,190000,0.6921,0.6922,0.6921,0.6922
EURGBP,20050201,190100,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,190200,0.6921,0.6922,0.6921,0.6922
EURGBP,20050201,190300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,190400,0.6921,0.6922,0.6921,0.6921
EURGBP,20050201,190500,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,190600,0.6921,0.6922,0.6921,0.6922
EURGBP,20050201,190700,0.6922,0.6923,0.6921,0.6923
EURGBP,20050201,190800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,190900,0.6923,0.6923,0.6922,0.6922
EURGBP,20050201,191000,0.6923,0.6923,0.6921,0.6921
EURGBP,20050201,191100,0.6922,0.6923,0.6922,0.6923
EURGBP,20050201,191200,0.6922,0.6923,0.6922,0.6923
EURGBP,20050201,191300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,191400,0.6922,0.6923,0.6922,0.6923
EURGBP,20050201,191500,0.6923,0.6924,0.6923,0.6924
EURGBP,20050201,191600,0.6923,0.6924,0.6923,0.6923
EURGBP,20050201,191700,0.6924,0.6924,0.6923,0.6923
EURGBP,20050201,191800,0.6923,0.6923,0.6922,0.6922
EURGBP,20050201,191900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,192000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,192100,0.6923,0.6923,0.6922,0.6923
EURGBP,20050201,192200,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,192300,0.6922,0.6923,0.6922,0.6923
EURGBP,20050201,192400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,192500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,192600,0.6923,0.6924,0.6923,0.6923
EURGBP,20050201,192700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,192800,0.6924,0.6924,0.6923,0.6923
EURGBP,20050201,192900,0.6924,0.6924,0.6923,0.6923
EURGBP,20050201,193000,0.6924,0.6925,0.6924,0.6924
EURGBP,20050201,193100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,193200,0.6924,0.6924,0.6923,0.6924
EURGBP,20050201,193300,0.6925,0.6925,0.6924,0.6925
EURGBP,20050201,193400,0.6926,0.6926,0.6925,0.6925
EURGBP,20050201,193500,0.6925,0.6926,0.6925,0.6926
EURGBP,20050201,193600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050201,193700,0.6925,0.6926,0.6925,0.6925
EURGBP,20050201,193800,0.6926,0.6927,0.6926,0.6927
EURGBP,20050201,193900,0.6926,0.6926,0.6926,0.6926
EURGBP,20050201,194000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050201,194100,0.6926,0.6928,0.6926,0.6927
EURGBP,20050201,194200,0.6928,0.6928,0.6927,0.6927
EURGBP,20050201,194300,0.6926,0.6926,0.6925,0.6925
EURGBP,20050201,194400,0.6926,0.6926,0.6925,0.6926
EURGBP,20050201,194500,0.6926,0.6926,0.6926,0.6926
EURGBP,20050201,194600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050201,194700,0.6925,0.6927,0.6925,0.6927
EURGBP,20050201,194800,0.6927,0.6927,0.6927,0.6927
EURGBP,20050201,194900,0.6927,0.6927,0.6927,0.6927
EURGBP,20050201,195000,0.6927,0.6927,0.6927,0.6927
EURGBP,20050201,195100,0.6926,0.6927,0.6926,0.6927
EURGBP,20050201,195200,0.6926,0.6927,0.6926,0.6926
EURGBP,20050201,195300,0.6927,0.6927,0.6927,0.6927
EURGBP,20050201,195400,0.6927,0.6927,0.6927,0.6927
EURGBP,20050201,195500,0.6927,0.6927,0.6927,0.6927
EURGBP,20050201,195600,0.6927,0.6927,0.6927,0.6927
EURGBP,20050201,195700,0.6927,0.6927,0.6927,0.6927
EURGBP,20050201,195800,0.6926,0.6926,0.6926,0.6926
EURGBP,20050201,195900,0.6927,0.6927,0.6926,0.6926
EURGBP,20050201,200000,0.6927,0.6927,0.6927,0.6927
EURGBP,20050201,200100,0.6926,0.6926,0.6925,0.6925
EURGBP,20050201,200200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050201,200300,0.6926,0.6926,0.6925,0.6925
EURGBP,20050201,200400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050201,200500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050201,200600,0.6925,0.6925,0.6924,0.6924
EURGBP,20050201,200700,0.6924,0.6925,0.6924,0.6925
EURGBP,20050201,200800,0.6925,0.6926,0.6925,0.6926
EURGBP,20050201,200900,0.6925,0.6926,0.6925,0.6926
EURGBP,20050201,201000,0.6926,0.6926,0.6925,0.6926
EURGBP,20050201,201100,0.6925,0.6926,0.6925,0.6926
EURGBP,20050201,201200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050201,201300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050201,201400,0.6927,0.6927,0.6926,0.6926
EURGBP,20050201,201500,0.6927,0.6927,0.6927,0.6927
EURGBP,20050201,201600,0.6926,0.6927,0.6926,0.6927
EURGBP,20050201,201700,0.6927,0.6927,0.6927,0.6927
EURGBP,20050201,201800,0.6927,0.6927,0.6927,0.6927
EURGBP,20050201,201900,0.6927,0.6927,0.6927,0.6927
EURGBP,20050201,202000,0.6927,0.6927,0.6927,0.6927
EURGBP,20050201,202100,0.6926,0.6927,0.6926,0.6927
EURGBP,20050201,202200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050201,202300,0.6926,0.6927,0.6926,0.6927
EURGBP,20050201,202400,0.6927,0.6927,0.6927,0.6927
EURGBP,20050201,202500,0.6926,0.6926,0.6926,0.6926
EURGBP,20050201,202600,0.6927,0.6927,0.6927,0.6927
EURGBP,20050201,202700,0.6927,0.6927,0.6927,0.6927
EURGBP,20050201,202800,0.6927,0.6927,0.6926,0.6926
EURGBP,20050201,202900,0.6927,0.6927,0.6927,0.6927
EURGBP,20050201,203000,0.6927,0.6927,0.6927,0.6927
EURGBP,20050201,203100,0.6927,0.6927,0.6927,0.6927
EURGBP,20050201,203200,0.6927,0.6927,0.6927,0.6927
EURGBP,20050201,203300,0.6928,0.6928,0.6927,0.6927
EURGBP,20050201,203400,0.6927,0.6927,0.6926,0.6927
EURGBP,20050201,203500,0.6927,0.6927,0.6927,0.6927
EURGBP,20050201,203600,0.6926,0.6927,0.6926,0.6927
EURGBP,20050201,203700,0.6926,0.6926,0.6926,0.6926
EURGBP,20050201,203800,0.6927,0.6927,0.6927,0.6927
EURGBP,20050201,203900,0.6927,0.6928,0.6927,0.6927
EURGBP,20050201,204000,0.6927,0.6927,0.6927,0.6927
EURGBP,20050201,204100,0.6927,0.6927,0.6927,0.6927
EURGBP,20050201,204200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050201,204300,0.6927,0.6927,0.6927,0.6927
EURGBP,20050201,204400,0.6927,0.6927,0.6927,0.6927
EURGBP,20050201,204500,0.6928,0.6928,0.6927,0.6927
EURGBP,20050201,204600,0.6927,0.6927,0.6927,0.6927
EURGBP,20050201,204700,0.6927,0.6927,0.6926,0.6927
EURGBP,20050201,204800,0.6927,0.6927,0.6927,0.6927
EURGBP,20050201,204900,0.6927,0.6928,0.6927,0.6928
EURGBP,20050201,205000,0.6927,0.6928,0.6927,0.6928
EURGBP,20050201,205100,0.6927,0.6928,0.6927,0.6927
EURGBP,20050201,205200,0.6928,0.6928,0.6927,0.6928
EURGBP,20050201,205300,0.6927,0.6927,0.6927,0.6927
EURGBP,20050201,205400,0.6927,0.6928,0.6927,0.6928
EURGBP,20050201,205500,0.6927,0.6927,0.6927,0.6927
EURGBP,20050201,205600,0.6927,0.6927,0.6927,0.6927
EURGBP,20050201,205700,0.6927,0.6928,0.6927,0.6928
EURGBP,20050201,205800,0.6929,0.6929,0.6928,0.6929
EURGBP,20050201,205900,0.6928,0.6928,0.6927,0.6927
EURGBP,20050201,210000,0.6927,0.6927,0.6926,0.6926
EURGBP,20050201,210100,0.6925,0.6926,0.6925,0.6926
EURGBP,20050201,210200,0.6925,0.6925,0.6925,0.6925
EURGBP,20050201,210300,0.6926,0.6926,0.6925,0.6925
EURGBP,20050201,210400,0.6925,0.6925,0.6924,0.6924
EURGBP,20050201,210500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,210600,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,210700,0.6923,0.6924,0.6923,0.6924
EURGBP,20050201,210800,0.6923,0.6924,0.6923,0.6924
EURGBP,20050201,210900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050201,211000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050201,211100,0.6926,0.6926,0.6925,0.6925
EURGBP,20050201,211200,0.6925,0.6926,0.6925,0.6926
EURGBP,20050201,211300,0.6925,0.6926,0.6925,0.6926
EURGBP,20050201,211400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050201,211500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050201,211600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050201,211700,0.6925,0.6925,0.6925,0.6925
EURGBP,20050201,211800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050201,211900,0.6924,0.6925,0.6924,0.6924
EURGBP,20050201,212000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,212100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,212200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,212300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,212400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050201,212500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050201,212600,0.6925,0.6925,0.6924,0.6924
EURGBP,20050201,212700,0.6924,0.6924,0.6923,0.6923
EURGBP,20050201,212800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,212900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,213000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,213100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,213200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,213300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,213400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,213500,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,213600,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,213700,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,213800,0.6922,0.6923,0.6922,0.6923
EURGBP,20050201,213900,0.6923,0.6924,0.6923,0.6924
EURGBP,20050201,214000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,214100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,214200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,214300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,214400,0.6924,0.6925,0.6923,0.6925
EURGBP,20050201,214500,0.6925,0.6925,0.6924,0.6924
EURGBP,20050201,214600,0.6925,0.6925,0.6924,0.6924
EURGBP,20050201,214700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,214800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050201,214900,0.6925,0.6925,0.6924,0.6924
EURGBP,20050201,215000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,215100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,215200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,215300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,215400,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,215500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,215600,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,215700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,215800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,215900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,220000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,220100,0.6923,0.6924,0.6923,0.6923
EURGBP,20050201,220200,0.6923,0.6924,0.6923,0.6924
EURGBP,20050201,220300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,220400,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,220500,0.6923,0.6924,0.6923,0.6924
EURGBP,20050201,220600,0.6924,0.6924,0.6923,0.6924
EURGBP,20050201,220700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,220800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,220900,0.6923,0.6924,0.6923,0.6924
EURGBP,20050201,221000,0.6923,0.6924,0.6923,0.6924
EURGBP,20050201,221100,0.6924,0.6924,0.6923,0.6923
EURGBP,20050201,221200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,221300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,221400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,221500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,221600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,221700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,221800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,221900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,222000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,222100,0.6922,0.6923,0.6922,0.6923
EURGBP,20050201,222200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,222300,0.6923,0.6924,0.6923,0.6924
EURGBP,20050201,222400,0.6923,0.6924,0.6923,0.6924
EURGBP,20050201,222500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,222600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,222700,0.6923,0.6923,0.6922,0.6923
EURGBP,20050201,222800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,222900,0.6922,0.6923,0.6922,0.6922
EURGBP,20050201,223000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,223100,0.6923,0.6923,0.6922,0.6923
EURGBP,20050201,223200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,223300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,223400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,223500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,223600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,223700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,223800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,223900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,224000,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,224100,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,224200,0.6923,0.6923,0.6922,0.6922
EURGBP,20050201,224300,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,224400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,224500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,224600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,224700,0.6923,0.6924,0.6923,0.6924
EURGBP,20050201,224800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,224900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,225000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,225100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,225200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,225300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,225400,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,225500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,225600,0.6923,0.6924,0.6923,0.6924
EURGBP,20050201,225700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,225800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,225900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,230000,0.6923,0.6923,0.6922,0.6922
EURGBP,20050201,230100,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,230200,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,230300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,230400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,230500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050201,230600,0.6921,0.6922,0.6921,0.6922
EURGBP,20050201,230700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,230800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,230900,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,231000,0.6922,0.6923,0.6922,0.6923
EURGBP,20050201,231100,0.6922,0.6923,0.6922,0.6923
EURGBP,20050201,231200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,231300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,231400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,231500,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,231600,0.6922,0.6923,0.6922,0.6922
EURGBP,20050201,231700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,231800,0.6923,0.6924,0.6923,0.6924
EURGBP,20050201,231900,0.6923,0.6924,0.6923,0.6923
EURGBP,20050201,232000,0.6923,0.6923,0.6922,0.6923
EURGBP,20050201,232100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,232200,0.6924,0.6924,0.6923,0.6923
EURGBP,20050201,232300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,232400,0.6923,0.6923,0.6922,0.6922
EURGBP,20050201,232500,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,232600,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,232700,0.6922,0.6923,0.6922,0.6923
EURGBP,20050201,232800,0.6924,0.6924,0.6923,0.6923
EURGBP,20050201,232900,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,233000,0.6922,0.6923,0.6922,0.6923
EURGBP,20050201,233100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,233200,0.6923,0.6923,0.6922,0.6923
EURGBP,20050201,233300,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,233400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,233500,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,233600,0.6922,0.6922,0.6921,0.6921
EURGBP,20050201,233700,0.6921,0.6921,0.6920,0.6921
EURGBP,20050201,233800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,233900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,234000,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,234100,0.6922,0.6922,0.6921,0.6921
EURGBP,20050201,234200,0.6922,0.6922,0.6921,0.6922
EURGBP,20050201,234300,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,234400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,234500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,234600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050201,234700,0.6921,0.6922,0.6921,0.6922
EURGBP,20050201,234800,0.6922,0.6922,0.6922,0.6922
EURGBP,20050201,234900,0.6922,0.6923,0.6922,0.6922
EURGBP,20050201,235000,0.6923,0.6924,0.6923,0.6924
EURGBP,20050201,235100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050201,235200,0.6923,0.6924,0.6923,0.6924
EURGBP,20050201,235300,0.6923,0.6924,0.6923,0.6924
EURGBP,20050201,235400,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,235500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,235600,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,235800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050201,235900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050202,000000,0.6924,0.6925,0.6924,0.6924
EURCHF,20050201,000100,1.5498,1.5498,1.5497,1.5498
EURCHF,20050201,000200,1.5497,1.5498,1.5497,1.5498
EURCHF,20050201,000300,1.5499,1.5499,1.5498,1.5498
EURCHF,20050201,000400,1.5499,1.5499,1.5498,1.5498
EURCHF,20050201,000500,1.5499,1.5499,1.5498,1.5499
EURCHF,20050201,000600,1.5500,1.5500,1.5500,1.5500
EURCHF,20050201,000700,1.5500,1.5500,1.5498,1.5498
EURCHF,20050201,000800,1.5497,1.5498,1.5497,1.5498
EURCHF,20050201,000900,1.5498,1.5498,1.5498,1.5498
EURCHF,20050201,001000,1.5498,1.5498,1.5498,1.5498
EURCHF,20050201,001100,1.5498,1.5498,1.5498,1.5498
EURCHF,20050201,001200,1.5497,1.5497,1.5497,1.5497
EURCHF,20050201,001300,1.5497,1.5497,1.5497,1.5497
EURCHF,20050201,001400,1.5497,1.5498,1.5497,1.5498
EURCHF,20050201,001500,1.5497,1.5498,1.5497,1.5498
EURCHF,20050201,001600,1.5497,1.5498,1.5497,1.5498
EURCHF,20050201,001700,1.5497,1.5498,1.5497,1.5498
EURCHF,20050201,001800,1.5497,1.5498,1.5496,1.5496
EURCHF,20050201,001900,1.5497,1.5497,1.5496,1.5497
EURCHF,20050201,002000,1.5498,1.5498,1.5498,1.5498
EURCHF,20050201,002100,1.5498,1.5498,1.5498,1.5498
EURCHF,20050201,002200,1.5498,1.5498,1.5498,1.5498
EURCHF,20050201,002300,1.5498,1.5498,1.5498,1.5498
EURCHF,20050201,002400,1.5498,1.5498,1.5497,1.5498
EURCHF,20050201,002500,1.5497,1.5498,1.5497,1.5498
EURCHF,20050201,002600,1.5498,1.5498,1.5498,1.5498
EURCHF,20050201,002700,1.5497,1.5498,1.5497,1.5498
EURCHF,20050201,002800,1.5498,1.5498,1.5498,1.5498
EURCHF,20050201,002900,1.5498,1.5499,1.5498,1.5498
EURCHF,20050201,003000,1.5498,1.5498,1.5498,1.5498
EURCHF,20050201,003100,1.5499,1.5499,1.5498,1.5498
EURCHF,20050201,003200,1.5498,1.5499,1.5498,1.5499
EURCHF,20050201,003300,1.5498,1.5498,1.5497,1.5497
EURCHF,20050201,003400,1.5498,1.5498,1.5498,1.5498
EURCHF,20050201,003500,1.5498,1.5498,1.5498,1.5498
EURCHF,20050201,003600,1.5498,1.5498,1.5498,1.5498
EURCHF,20050201,003700,1.5498,1.5498,1.5498,1.5498
EURCHF,20050201,003800,1.5499,1.5499,1.5498,1.5499
EURCHF,20050201,003900,1.5498,1.5499,1.5498,1.5499
EURCHF,20050201,004000,1.5498,1.5498,1.5498,1.5498
EURCHF,20050201,004100,1.5498,1.5498,1.5498,1.5498
EURCHF,20050201,004200,1.5498,1.5499,1.5497,1.5499
EURCHF,20050201,004300,1.5498,1.5498,1.5498,1.5498
EURCHF,20050201,004400,1.5498,1.5498,1.5498,1.5498
EURCHF,20050201,004500,1.5498,1.5499,1.5498,1.5499
EURCHF,20050201,004600,1.5498,1.5498,1.5498,1.5498
EURCHF,20050201,004700,1.5498,1.5498,1.5498,1.5498
EURCHF,20050201,004800,1.5498,1.5498,1.5497,1.5497
EURCHF,20050201,004900,1.5497,1.5497,1.5497,1.5497
EURCHF,20050201,005000,1.5498,1.5498,1.5498,1.5498
EURCHF,20050201,005100,1.5498,1.5498,1.5498,1.5498
EURCHF,20050201,005200,1.5497,1.5497,1.5496,1.5496
EURCHF,20050201,005300,1.5497,1.5498,1.5497,1.5498
EURCHF,20050201,005400,1.5497,1.5497,1.5494,1.5495
EURCHF,20050201,005500,1.5494,1.5496,1.5494,1.5496
EURCHF,20050201,005600,1.5497,1.5497,1.5497,1.5497
EURCHF,20050201,005700,1.5497,1.5498,1.5497,1.5498
EURCHF,20050201,005800,1.5499,1.5499,1.5498,1.5498
EURCHF,20050201,005900,1.5498,1.5498,1.5498,1.5498
EURCHF,20050201,010000,1.5497,1.5498,1.5497,1.5498
EURCHF,20050201,010100,1.5497,1.5497,1.5497,1.5497
EURCHF,20050201,010200,1.5497,1.5497,1.5497,1.5497
EURCHF,20050201,010300,1.5498,1.5498,1.5498,1.5498
EURCHF,20050201,010400,1.5498,1.5498,1.5498,1.5498
EURCHF,20050201,010500,1.5498,1.5498,1.5498,1.5498
EURCHF,20050201,010600,1.5498,1.5498,1.5498,1.5498
EURCHF,20050201,010700,1.5498,1.5498,1.5496,1.5497
EURCHF,20050201,010800,1.5496,1.5497,1.5496,1.5497
EURCHF,20050201,010900,1.5498,1.5498,1.5497,1.5498
EURCHF,20050201,011000,1.5497,1.5498,1.5497,1.5498
EURCHF,20050201,011100,1.5499,1.5499,1.5498,1.5498
EURCHF,20050201,011200,1.5500,1.5500,1.5498,1.5498
EURCHF,20050201,011300,1.5499,1.5499,1.5498,1.5498
EURCHF,20050201,011400,1.5498,1.5499,1.5498,1.5499
EURCHF,20050201,011500,1.5500,1.5500,1.5499,1.5499
EURCHF,20050201,011600,1.5500,1.5500,1.5498,1.5498
EURCHF,20050201,011700,1.5499,1.5499,1.5499,1.5499
EURCHF,20050201,011800,1.5499,1.5499,1.5498,1.5498
EURCHF,20050201,011900,1.5498,1.5498,1.5498,1.5498
EURCHF,20050201,012000,1.5498,1.5498,1.5497,1.5498
EURCHF,20050201,012100,1.5499,1.5499,1.5498,1.5499
EURCHF,20050201,012200,1.5498,1.5499,1.5498,1.5499
EURCHF,20050201,012300,1.5499,1.5499,1.5499,1.5499
EURCHF,20050201,012400,1.5500,1.5501,1.5500,1.5501
EURCHF,20050201,012500,1.5503,1.5503,1.5502,1.5503
EURCHF,20050201,012600,1.5502,1.5502,1.5500,1.5500
EURCHF,20050201,012700,1.5500,1.5500,1.5500,1.5500
EURCHF,20050201,012800,1.5501,1.5501,1.5500,1.5500
EURCHF,20050201,012900,1.5500,1.5500,1.5500,1.5500
EURCHF,20050201,013000,1.5499,1.5500,1.5499,1.5500
EURCHF,20050201,013100,1.5501,1.5501,1.5500,1.5500
EURCHF,20050201,013200,1.5501,1.5501,1.5500,1.5500
EURCHF,20050201,013300,1.5501,1.5501,1.5501,1.5501
EURCHF,20050201,013400,1.5501,1.5501,1.5501,1.5501
EURCHF,20050201,013500,1.5500,1.5502,1.5500,1.5502
EURCHF,20050201,013600,1.5502,1.5502,1.5502,1.5502
EURCHF,20050201,013700,1.5502,1.5502,1.5502,1.5502
EURCHF,20050201,013800,1.5501,1.5502,1.5501,1.5502
EURCHF,20050201,013900,1.5501,1.5502,1.5501,1.5501
EURCHF,20050201,014000,1.5502,1.5502,1.5500,1.5501
EURCHF,20050201,014100,1.5500,1.5501,1.5500,1.5501
EURCHF,20050201,014200,1.5500,1.5500,1.5500,1.5500
EURCHF,20050201,014300,1.5501,1.5501,1.5500,1.5501
EURCHF,20050201,014400,1.5500,1.5501,1.5500,1.5501
EURCHF,20050201,014500,1.5501,1.5501,1.5500,1.5501
EURCHF,20050201,014600,1.5501,1.5501,1.5501,1.5501
EURCHF,20050201,014700,1.5501,1.5501,1.5501,1.5501
EURCHF,20050201,014800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050201,014900,1.5500,1.5500,1.5500,1.5500
EURCHF,20050201,015000,1.5500,1.5501,1.5500,1.5501
EURCHF,20050201,015100,1.5500,1.5500,1.5500,1.5500
EURCHF,20050201,015200,1.5500,1.5500,1.5499,1.5500
EURCHF,20050201,015300,1.5501,1.5501,1.5499,1.5500
EURCHF,20050201,015400,1.5499,1.5500,1.5499,1.5500
EURCHF,20050201,015500,1.5499,1.5500,1.5499,1.5500
EURCHF,20050201,015600,1.5499,1.5499,1.5498,1.5498
EURCHF,20050201,015700,1.5499,1.5500,1.5499,1.5499
EURCHF,20050201,015800,1.5499,1.5499,1.5499,1.5499
EURCHF,20050201,015900,1.5500,1.5500,1.5499,1.5500
EURCHF,20050201,020000,1.5501,1.5501,1.5499,1.5499
EURCHF,20050201,020100,1.5500,1.5500,1.5499,1.5499
EURCHF,20050201,020200,1.5500,1.5500,1.5500,1.5500
EURCHF,20050201,020300,1.5499,1.5500,1.5499,1.5500
EURCHF,20050201,020400,1.5500,1.5500,1.5499,1.5499
EURCHF,20050201,020500,1.5500,1.5500,1.5500,1.5500
EURCHF,20050201,020600,1.5500,1.5500,1.5500,1.5500
EURCHF,20050201,020700,1.5500,1.5501,1.5500,1.5501
EURCHF,20050201,020800,1.5500,1.5500,1.5500,1.5500
EURCHF,20050201,020900,1.5501,1.5502,1.5501,1.5501
EURCHF,20050201,021000,1.5500,1.5501,1.5500,1.5501
EURCHF,20050201,021100,1.5502,1.5502,1.5502,1.5502
EURCHF,20050201,021200,1.5501,1.5502,1.5501,1.5502
EURCHF,20050201,021300,1.5503,1.5503,1.5501,1.5502
EURCHF,20050201,021400,1.5501,1.5503,1.5501,1.5503
EURCHF,20050201,021500,1.5503,1.5503,1.5502,1.5502
EURCHF,20050201,021600,1.5501,1.5501,1.5501,1.5501
EURCHF,20050201,021700,1.5501,1.5501,1.5500,1.5500
EURCHF,20050201,021800,1.5501,1.5501,1.5500,1.5501
EURCHF,20050201,021900,1.5502,1.5502,1.5502,1.5502
EURCHF,20050201,022000,1.5502,1.5503,1.5502,1.5503
EURCHF,20050201,022100,1.5502,1.5503,1.5502,1.5502
EURCHF,20050201,022200,1.5503,1.5503,1.5503,1.5503
EURCHF,20050201,022300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050201,022400,1.5503,1.5503,1.5502,1.5502
EURCHF,20050201,022500,1.5502,1.5502,1.5502,1.5502
EURCHF,20050201,022600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050201,022700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050201,022800,1.5503,1.5503,1.5503,1.5503
EURCHF,20050201,022900,1.5503,1.5504,1.5503,1.5504
EURCHF,20050201,023000,1.5503,1.5503,1.5502,1.5503
EURCHF,20050201,023100,1.5503,1.5503,1.5503,1.5503
EURCHF,20050201,023200,1.5502,1.5504,1.5502,1.5504
EURCHF,20050201,023300,1.5504,1.5504,1.5504,1.5504
EURCHF,20050201,023400,1.5504,1.5504,1.5504,1.5504
EURCHF,20050201,023500,1.5504,1.5504,1.5503,1.5503
EURCHF,20050201,023600,1.5504,1.5504,1.5504,1.5504
EURCHF,20050201,023700,1.5503,1.5504,1.5503,1.5504
EURCHF,20050201,023800,1.5504,1.5504,1.5503,1.5503
EURCHF,20050201,023900,1.5502,1.5503,1.5502,1.5503
EURCHF,20050201,024000,1.5502,1.5503,1.5502,1.5503
EURCHF,20050201,024100,1.5503,1.5504,1.5503,1.5503
EURCHF,20050201,024200,1.5503,1.5503,1.5503,1.5503
EURCHF,20050201,024300,1.5502,1.5502,1.5502,1.5502
EURCHF,20050201,024400,1.5502,1.5502,1.5501,1.5501
EURCHF,20050201,024500,1.5503,1.5503,1.5502,1.5502
EURCHF,20050201,024600,1.5503,1.5503,1.5501,1.5502
EURCHF,20050201,024700,1.5501,1.5502,1.5501,1.5502
EURCHF,20050201,024800,1.5503,1.5504,1.5502,1.5504
EURCHF,20050201,024900,1.5505,1.5505,1.5503,1.5503
EURCHF,20050201,025000,1.5503,1.5504,1.5503,1.5504
EURCHF,20050201,025100,1.5503,1.5504,1.5503,1.5504
EURCHF,20050201,025200,1.5504,1.5504,1.5504,1.5504
EURCHF,20050201,025300,1.5504,1.5504,1.5504,1.5504
EURCHF,20050201,025400,1.5505,1.5505,1.5505,1.5505
EURCHF,20050201,025500,1.5505,1.5505,1.5505,1.5505
EURCHF,20050201,025600,1.5505,1.5505,1.5504,1.5504
EURCHF,20050201,025700,1.5505,1.5505,1.5504,1.5504
EURCHF,20050201,025800,1.5505,1.5505,1.5505,1.5505
EURCHF,20050201,025900,1.5505,1.5505,1.5505,1.5505
EURCHF,20050201,030000,1.5505,1.5505,1.5505,1.5505
EURCHF,20050201,030100,1.5505,1.5505,1.5505,1.5505
EURCHF,20050201,030200,1.5506,1.5506,1.5505,1.5505
EURCHF,20050201,030300,1.5505,1.5505,1.5505,1.5505
EURCHF,20050201,030400,1.5505,1.5505,1.5505,1.5505
EURCHF,20050201,030500,1.5505,1.5505,1.5504,1.5504
EURCHF,20050201,030600,1.5505,1.5505,1.5504,1.5504
EURCHF,20050201,030700,1.5505,1.5505,1.5504,1.5505
EURCHF,20050201,030800,1.5505,1.5505,1.5505,1.5505
EURCHF,20050201,030900,1.5504,1.5504,1.5504,1.5504
EURCHF,20050201,031000,1.5504,1.5504,1.5504,1.5504
EURCHF,20050201,031100,1.5503,1.5504,1.5503,1.5503
EURCHF,20050201,031200,1.5503,1.5503,1.5503,1.5503
EURCHF,20050201,031300,1.5504,1.5504,1.5504,1.5504
EURCHF,20050201,031400,1.5504,1.5504,1.5504,1.5504
EURCHF,20050201,031500,1.5503,1.5503,1.5503,1.5503
EURCHF,20050201,031600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050201,031700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050201,031800,1.5503,1.5503,1.5503,1.5503
EURCHF,20050201,031900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050201,032000,1.5503,1.5503,1.5503,1.5503
EURCHF,20050201,032100,1.5503,1.5505,1.5503,1.5505
EURCHF,20050201,032200,1.5504,1.5504,1.5504,1.5504
EURCHF,20050201,032300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050201,032400,1.5504,1.5504,1.5503,1.5503
EURCHF,20050201,032500,1.5503,1.5503,1.5503,1.5503
EURCHF,20050201,032600,1.5502,1.5502,1.5502,1.5502
EURCHF,20050201,032700,1.5502,1.5502,1.5502,1.5502
EURCHF,20050201,032800,1.5502,1.5502,1.5502,1.5502
EURCHF,20050201,032900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050201,033000,1.5503,1.5503,1.5503,1.5503
EURCHF,20050201,033100,1.5503,1.5503,1.5503,1.5503
EURCHF,20050201,033200,1.5503,1.5504,1.5503,1.5504
EURCHF,20050201,033300,1.5503,1.5504,1.5503,1.5504
EURCHF,20050201,033400,1.5504,1.5504,1.5504,1.5504
EURCHF,20050201,033500,1.5504,1.5504,1.5503,1.5503
EURCHF,20050201,033600,1.5504,1.5504,1.5504,1.5504
EURCHF,20050201,033700,1.5505,1.5505,1.5503,1.5503
EURCHF,20050201,033800,1.5504,1.5504,1.5503,1.5504
EURCHF,20050201,033900,1.5503,1.5504,1.5503,1.5504
EURCHF,20050201,034000,1.5504,1.5504,1.5504,1.5504
EURCHF,20050201,034100,1.5504,1.5504,1.5504,1.5504
EURCHF,20050201,034200,1.5503,1.5503,1.5503,1.5503
EURCHF,20050201,034300,1.5504,1.5505,1.5504,1.5505
EURCHF,20050201,034400,1.5505,1.5505,1.5505,1.5505
EURCHF,20050201,034500,1.5505,1.5505,1.5505,1.5505
EURCHF,20050201,034600,1.5505,1.5505,1.5505,1.5505
EURCHF,20050201,034700,1.5504,1.5504,1.5504,1.5504
EURCHF,20050201,034800,1.5504,1.5504,1.5503,1.5504
EURCHF,20050201,034900,1.5505,1.5505,1.5504,1.5504
EURCHF,20050201,035000,1.5503,1.5504,1.5503,1.5504
EURCHF,20050201,035100,1.5504,1.5504,1.5504,1.5504
EURCHF,20050201,035200,1.5504,1.5504,1.5504,1.5504
EURCHF,20050201,035300,1.5504,1.5504,1.5504,1.5504
EURCHF,20050201,035400,1.5504,1.5504,1.5504,1.5504
EURCHF,20050201,035500,1.5505,1.5505,1.5504,1.5504
EURCHF,20050201,035600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050201,035700,1.5503,1.5504,1.5503,1.5504
EURCHF,20050201,035800,1.5504,1.5504,1.5503,1.5503
EURCHF,20050201,035900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050201,040000,1.5504,1.5504,1.5503,1.5503
EURCHF,20050201,040100,1.5504,1.5504,1.5504,1.5504
EURCHF,20050201,040200,1.5505,1.5505,1.5503,1.5504
EURCHF,20050201,040300,1.5505,1.5505,1.5503,1.5503
EURCHF,20050201,040400,1.5504,1.5504,1.5503,1.5504
EURCHF,20050201,040500,1.5503,1.5503,1.5503,1.5503
EURCHF,20050201,040600,1.5504,1.5504,1.5504,1.5504
EURCHF,20050201,040700,1.5504,1.5505,1.5504,1.5504
EURCHF,20050201,040800,1.5503,1.5504,1.5503,1.5503
EURCHF,20050201,040900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050201,041000,1.5503,1.5503,1.5503,1.5503
EURCHF,20050201,041100,1.5503,1.5503,1.5503,1.5503
EURCHF,20050201,041200,1.5503,1.5503,1.5503,1.5503
EURCHF,20050201,041300,1.5502,1.5503,1.5502,1.5503
EURCHF,20050201,041400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050201,041500,1.5504,1.5504,1.5504,1.5504
EURCHF,20050201,041600,1.5504,1.5504,1.5503,1.5503
EURCHF,20050201,041700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050201,041800,1.5503,1.5503,1.5503,1.5503
EURCHF,20050201,041900,1.5504,1.5504,1.5504,1.5504
EURCHF,20050201,042000,1.5504,1.5504,1.5503,1.5503
EURCHF,20050201,042100,1.5504,1.5504,1.5504,1.5504
EURCHF,20050201,042200,1.5504,1.5504,1.5504,1.5504
EURCHF,20050201,042300,1.5504,1.5504,1.5504,1.5504
EURCHF,20050201,042400,1.5504,1.5504,1.5504,1.5504
EURCHF,20050201,042500,1.5505,1.5505,1.5504,1.5504
EURCHF,20050201,042600,1.5504,1.5504,1.5504,1.5504
EURCHF,20050201,042700,1.5504,1.5504,1.5504,1.5504
EURCHF,20050201,042800,1.5504,1.5504,1.5504,1.5504
EURCHF,20050201,042900,1.5504,1.5504,1.5504,1.5504
EURCHF,20050201,043000,1.5505,1.5505,1.5505,1.5505
EURCHF,20050201,043100,1.5505,1.5505,1.5505,1.5505
EURCHF,20050201,043200,1.5505,1.5505,1.5503,1.5505
EURCHF,20050201,043300,1.5504,1.5504,1.5503,1.5504
EURCHF,20050201,043400,1.5505,1.5505,1.5503,1.5504
EURCHF,20050201,043500,1.5504,1.5504,1.5504,1.5504
EURCHF,20050201,043600,1.5505,1.5505,1.5504,1.5504
EURCHF,20050201,043700,1.5504,1.5504,1.5504,1.5504
EURCHF,20050201,043800,1.5504,1.5504,1.5504,1.5504
EURCHF,20050201,043900,1.5504,1.5504,1.5504,1.5504
EURCHF,20050201,044000,1.5505,1.5505,1.5505,1.5505
EURCHF,20050201,044100,1.5505,1.5505,1.5505,1.5505
EURCHF,20050201,044200,1.5505,1.5505,1.5504,1.5504
EURCHF,20050201,044300,1.5503,1.5504,1.5503,1.5503
EURCHF,20050201,044400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050201,044500,1.5503,1.5503,1.5503,1.5503
EURCHF,20050201,044600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050201,044700,1.5504,1.5504,1.5503,1.5503
EURCHF,20050201,044800,1.5503,1.5503,1.5503,1.5503
EURCHF,20050201,044900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050201,045000,1.5504,1.5504,1.5503,1.5503
EURCHF,20050201,045100,1.5502,1.5504,1.5502,1.5504
EURCHF,20050201,045200,1.5504,1.5504,1.5504,1.5504
EURCHF,20050201,045300,1.5504,1.5504,1.5504,1.5504
EURCHF,20050201,045400,1.5503,1.5504,1.5503,1.5504
EURCHF,20050201,045500,1.5504,1.5504,1.5504,1.5504
EURCHF,20050201,045600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050201,045700,1.5503,1.5504,1.5503,1.5504
EURCHF,20050201,045800,1.5503,1.5504,1.5503,1.5504
EURCHF,20050201,045900,1.5503,1.5504,1.5503,1.5503
EURCHF,20050201,050000,1.5502,1.5503,1.5502,1.5503
EURCHF,20050201,050100,1.5504,1.5504,1.5503,1.5503
EURCHF,20050201,050200,1.5503,1.5503,1.5503,1.5503
EURCHF,20050201,050300,1.5504,1.5505,1.5504,1.5505
EURCHF,20050201,050400,1.5505,1.5505,1.5505,1.5505
EURCHF,20050201,050500,1.5505,1.5505,1.5505,1.5505
EURCHF,20050201,050600,1.5504,1.5506,1.5504,1.5505
EURCHF,20050201,050700,1.5505,1.5505,1.5505,1.5505
EURCHF,20050201,050800,1.5504,1.5504,1.5504,1.5504
EURCHF,20050201,050900,1.5505,1.5505,1.5505,1.5505
EURCHF,20050201,051000,1.5505,1.5506,1.5505,1.5505
EURCHF,20050201,051100,1.5505,1.5505,1.5505,1.5505
EURCHF,20050201,051200,1.5505,1.5505,1.5505,1.5505
EURCHF,20050201,051300,1.5506,1.5506,1.5505,1.5506
EURCHF,20050201,051400,1.5505,1.5505,1.5505,1.5505
EURCHF,20050201,051500,1.5505,1.5507,1.5505,1.5507
EURCHF,20050201,051600,1.5508,1.5510,1.5508,1.5510
EURCHF,20050201,051700,1.5511,1.5513,1.5511,1.5513
EURCHF,20050201,051800,1.5514,1.5519,1.5512,1.5519
EURCHF,20050201,051900,1.5521,1.5521,1.5517,1.5517
EURCHF,20050201,052000,1.5517,1.5517,1.5517,1.5517
EURCHF,20050201,052100,1.5518,1.5519,1.5518,1.5519
EURCHF,20050201,052200,1.5518,1.5518,1.5515,1.5515
EURCHF,20050201,052300,1.5514,1.5514,1.5513,1.5514
EURCHF,20050201,052400,1.5515,1.5515,1.5514,1.5514
EURCHF,20050201,052500,1.5515,1.5515,1.5514,1.5514
EURCHF,20050201,052600,1.5514,1.5514,1.5514,1.5514
EURCHF,20050201,052700,1.5514,1.5514,1.5514,1.5514
EURCHF,20050201,052800,1.5514,1.5514,1.5514,1.5514
EURCHF,20050201,052900,1.5514,1.5514,1.5514,1.5514
EURCHF,20050201,053000,1.5513,1.5513,1.5513,1.5513
EURCHF,20050201,053100,1.5513,1.5513,1.5513,1.5513
EURCHF,20050201,053200,1.5513,1.5513,1.5513,1.5513
EURCHF,20050201,053300,1.5513,1.5513,1.5513,1.5513
EURCHF,20050201,053400,1.5513,1.5513,1.5513,1.5513
EURCHF,20050201,053500,1.5514,1.5514,1.5514,1.5514
EURCHF,20050201,053600,1.5514,1.5515,1.5514,1.5515
EURCHF,20050201,053700,1.5514,1.5515,1.5514,1.5515
EURCHF,20050201,053800,1.5514,1.5516,1.5514,1.5516
EURCHF,20050201,053900,1.5516,1.5516,1.5516,1.5516
EURCHF,20050201,054000,1.5515,1.5516,1.5515,1.5516
EURCHF,20050201,054100,1.5515,1.5516,1.5514,1.5515
EURCHF,20050201,054200,1.5514,1.5514,1.5514,1.5514
EURCHF,20050201,054300,1.5514,1.5515,1.5514,1.5515
EURCHF,20050201,054400,1.5515,1.5515,1.5515,1.5515
EURCHF,20050201,054500,1.5514,1.5515,1.5514,1.5515
EURCHF,20050201,054600,1.5514,1.5515,1.5514,1.5514
EURCHF,20050201,054700,1.5515,1.5515,1.5513,1.5514
EURCHF,20050201,054800,1.5513,1.5513,1.5513,1.5513
EURCHF,20050201,054900,1.5512,1.5513,1.5512,1.5513
EURCHF,20050201,055000,1.5512,1.5513,1.5512,1.5512
EURCHF,20050201,055100,1.5511,1.5511,1.5510,1.5510
EURCHF,20050201,055200,1.5510,1.5511,1.5510,1.5511
EURCHF,20050201,055300,1.5512,1.5512,1.5511,1.5512
EURCHF,20050201,055400,1.5511,1.5512,1.5511,1.5511
EURCHF,20050201,055500,1.5512,1.5512,1.5512,1.5512
EURCHF,20050201,055600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050201,055700,1.5513,1.5513,1.5513,1.5513
EURCHF,20050201,055800,1.5513,1.5513,1.5512,1.5512
EURCHF,20050201,055900,1.5512,1.5512,1.5511,1.5511
EURCHF,20050201,060000,1.5512,1.5512,1.5511,1.5512
EURCHF,20050201,060100,1.5513,1.5513,1.5512,1.5512
EURCHF,20050201,060200,1.5513,1.5513,1.5512,1.5512
EURCHF,20050201,060300,1.5513,1.5513,1.5512,1.5513
EURCHF,20050201,060400,1.5512,1.5513,1.5512,1.5512
EURCHF,20050201,060500,1.5513,1.5513,1.5512,1.5512
EURCHF,20050201,060600,1.5511,1.5513,1.5511,1.5513
EURCHF,20050201,060700,1.5512,1.5514,1.5512,1.5513
EURCHF,20050201,060800,1.5514,1.5514,1.5513,1.5513
EURCHF,20050201,060900,1.5514,1.5515,1.5514,1.5515
EURCHF,20050201,061000,1.5516,1.5517,1.5516,1.5517
EURCHF,20050201,061100,1.5517,1.5517,1.5517,1.5517
EURCHF,20050201,061200,1.5519,1.5519,1.5515,1.5515
EURCHF,20050201,061300,1.5516,1.5517,1.5516,1.5517
EURCHF,20050201,061400,1.5518,1.5518,1.5517,1.5517
EURCHF,20050201,061500,1.5518,1.5519,1.5516,1.5516
EURCHF,20050201,061600,1.5517,1.5517,1.5516,1.5516
EURCHF,20050201,061700,1.5517,1.5517,1.5517,1.5517
EURCHF,20050201,061800,1.5516,1.5516,1.5515,1.5516
EURCHF,20050201,061900,1.5515,1.5516,1.5514,1.5515
EURCHF,20050201,062000,1.5514,1.5515,1.5514,1.5515
EURCHF,20050201,062100,1.5514,1.5515,1.5514,1.5515
EURCHF,20050201,062200,1.5514,1.5514,1.5514,1.5514
EURCHF,20050201,062300,1.5514,1.5514,1.5514,1.5514
EURCHF,20050201,062400,1.5514,1.5515,1.5514,1.5514
EURCHF,20050201,062500,1.5514,1.5514,1.5514,1.5514
EURCHF,20050201,062600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050201,062700,1.5515,1.5515,1.5515,1.5515
EURCHF,20050201,062800,1.5515,1.5515,1.5514,1.5514
EURCHF,20050201,062900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050201,063000,1.5515,1.5515,1.5515,1.5515
EURCHF,20050201,063100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050201,063200,1.5515,1.5515,1.5514,1.5514
EURCHF,20050201,063300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050201,063400,1.5514,1.5515,1.5514,1.5514
EURCHF,20050201,063500,1.5513,1.5513,1.5512,1.5512
EURCHF,20050201,063600,1.5513,1.5513,1.5512,1.5512
EURCHF,20050201,063700,1.5512,1.5512,1.5512,1.5512
EURCHF,20050201,063800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050201,063900,1.5513,1.5513,1.5513,1.5513
EURCHF,20050201,064000,1.5513,1.5515,1.5513,1.5515
EURCHF,20050201,064100,1.5515,1.5515,1.5514,1.5514
EURCHF,20050201,064200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050201,064300,1.5514,1.5514,1.5514,1.5514
EURCHF,20050201,064400,1.5514,1.5514,1.5514,1.5514
EURCHF,20050201,064500,1.5514,1.5514,1.5514,1.5514
EURCHF,20050201,064600,1.5514,1.5514,1.5513,1.5513
EURCHF,20050201,064700,1.5514,1.5514,1.5514,1.5514
EURCHF,20050201,064800,1.5514,1.5514,1.5514,1.5514
EURCHF,20050201,064900,1.5514,1.5515,1.5514,1.5515
EURCHF,20050201,065000,1.5514,1.5515,1.5514,1.5515
EURCHF,20050201,065100,1.5516,1.5516,1.5516,1.5516
EURCHF,20050201,065200,1.5515,1.5515,1.5513,1.5514
EURCHF,20050201,065300,1.5515,1.5517,1.5515,1.5515
EURCHF,20050201,065500,1.5515,1.5515,1.5514,1.5515
EURCHF,20050201,065600,1.5514,1.5515,1.5514,1.5515
EURCHF,20050201,065700,1.5515,1.5515,1.5514,1.5514
EURCHF,20050201,065800,1.5515,1.5515,1.5514,1.5515
EURCHF,20050201,065900,1.5514,1.5514,1.5513,1.5513
EURCHF,20050201,070000,1.5512,1.5514,1.5512,1.5513
EURCHF,20050201,070100,1.5514,1.5515,1.5513,1.5515
EURCHF,20050201,070200,1.5513,1.5514,1.5513,1.5514
EURCHF,20050201,070300,1.5513,1.5515,1.5513,1.5515
EURCHF,20050201,070400,1.5514,1.5514,1.5513,1.5513
EURCHF,20050201,070500,1.5514,1.5514,1.5514,1.5514
EURCHF,20050201,070600,1.5515,1.5515,1.5514,1.5514
EURCHF,20050201,070700,1.5514,1.5514,1.5512,1.5512
EURCHF,20050201,070800,1.5513,1.5514,1.5512,1.5513
EURCHF,20050201,070900,1.5514,1.5514,1.5513,1.5513
EURCHF,20050201,071000,1.5514,1.5514,1.5512,1.5514
EURCHF,20050201,071100,1.5515,1.5515,1.5513,1.5513
EURCHF,20050201,071200,1.5514,1.5514,1.5513,1.5513
EURCHF,20050201,071300,1.5513,1.5513,1.5513,1.5513
EURCHF,20050201,071400,1.5512,1.5513,1.5512,1.5513
EURCHF,20050201,071500,1.5512,1.5514,1.5512,1.5513
EURCHF,20050201,071600,1.5514,1.5514,1.5514,1.5514
EURCHF,20050201,071700,1.5515,1.5515,1.5514,1.5515
EURCHF,20050201,071800,1.5514,1.5515,1.5514,1.5515
EURCHF,20050201,071900,1.5514,1.5515,1.5514,1.5514
EURCHF,20050201,072000,1.5513,1.5514,1.5513,1.5514
EURCHF,20050201,072100,1.5513,1.5515,1.5512,1.5514
EURCHF,20050201,072200,1.5515,1.5515,1.5514,1.5514
EURCHF,20050201,072300,1.5513,1.5514,1.5513,1.5514
EURCHF,20050201,072400,1.5514,1.5514,1.5514,1.5514
EURCHF,20050201,072500,1.5515,1.5515,1.5514,1.5515
EURCHF,20050201,072600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050201,072700,1.5515,1.5515,1.5515,1.5515
EURCHF,20050201,072800,1.5516,1.5516,1.5516,1.5516
EURCHF,20050201,072900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050201,073000,1.5514,1.5515,1.5514,1.5514
EURCHF,20050201,073100,1.5514,1.5514,1.5514,1.5514
EURCHF,20050201,073200,1.5515,1.5515,1.5514,1.5515
EURCHF,20050201,073300,1.5514,1.5514,1.5513,1.5513
EURCHF,20050201,073400,1.5513,1.5513,1.5513,1.5513
EURCHF,20050201,073500,1.5513,1.5513,1.5513,1.5513
EURCHF,20050201,073600,1.5514,1.5514,1.5514,1.5514
EURCHF,20050201,073700,1.5514,1.5514,1.5513,1.5513
EURCHF,20050201,073800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050201,073900,1.5513,1.5513,1.5513,1.5513
EURCHF,20050201,074000,1.5513,1.5514,1.5513,1.5514
EURCHF,20050201,074100,1.5514,1.5514,1.5513,1.5513
EURCHF,20050201,074200,1.5513,1.5513,1.5513,1.5513
EURCHF,20050201,074300,1.5514,1.5514,1.5513,1.5513
EURCHF,20050201,074400,1.5512,1.5513,1.5512,1.5513
EURCHF,20050201,074500,1.5514,1.5515,1.5514,1.5515
EURCHF,20050201,074600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050201,074700,1.5516,1.5516,1.5516,1.5516
EURCHF,20050201,074800,1.5515,1.5516,1.5515,1.5515
EURCHF,20050201,074900,1.5516,1.5517,1.5516,1.5516
EURCHF,20050201,075000,1.5517,1.5517,1.5517,1.5517
EURCHF,20050201,075100,1.5517,1.5517,1.5517,1.5517
EURCHF,20050201,075200,1.5517,1.5517,1.5516,1.5517
EURCHF,20050201,075300,1.5517,1.5517,1.5517,1.5517
EURCHF,20050201,075400,1.5517,1.5517,1.5517,1.5517
EURCHF,20050201,075500,1.5516,1.5517,1.5516,1.5517
EURCHF,20050201,075600,1.5517,1.5517,1.5517,1.5517
EURCHF,20050201,075700,1.5516,1.5517,1.5516,1.5517
EURCHF,20050201,075800,1.5518,1.5518,1.5517,1.5517
EURCHF,20050201,075900,1.5517,1.5517,1.5516,1.5516
EURCHF,20050201,080000,1.5517,1.5518,1.5516,1.5518
EURCHF,20050201,080100,1.5517,1.5518,1.5517,1.5517
EURCHF,20050201,080200,1.5517,1.5517,1.5517,1.5517
EURCHF,20050201,080300,1.5518,1.5520,1.5518,1.5519
EURCHF,20050201,080400,1.5518,1.5519,1.5518,1.5518
EURCHF,20050201,080500,1.5519,1.5520,1.5519,1.5520
EURCHF,20050201,080600,1.5519,1.5520,1.5519,1.5519
EURCHF,20050201,080700,1.5518,1.5520,1.5518,1.5520
EURCHF,20050201,080800,1.5519,1.5522,1.5519,1.5521
EURCHF,20050201,080900,1.5522,1.5522,1.5519,1.5519
EURCHF,20050201,081000,1.5520,1.5520,1.5519,1.5519
EURCHF,20050201,081100,1.5520,1.5521,1.5520,1.5520
EURCHF,20050201,081200,1.5521,1.5521,1.5520,1.5520
EURCHF,20050201,081300,1.5521,1.5523,1.5520,1.5522
EURCHF,20050201,081400,1.5523,1.5525,1.5523,1.5524
EURCHF,20050201,081500,1.5523,1.5525,1.5522,1.5524
EURCHF,20050201,081600,1.5523,1.5524,1.5523,1.5524
EURCHF,20050201,081700,1.5523,1.5524,1.5521,1.5521
EURCHF,20050201,081800,1.5522,1.5523,1.5522,1.5523
EURCHF,20050201,081900,1.5522,1.5524,1.5522,1.5524
EURCHF,20050201,082000,1.5523,1.5523,1.5519,1.5520
EURCHF,20050201,082100,1.5519,1.5520,1.5519,1.5519
EURCHF,20050201,082200,1.5520,1.5520,1.5519,1.5519
EURCHF,20050201,082300,1.5520,1.5521,1.5519,1.5519
EURCHF,20050201,082400,1.5520,1.5520,1.5519,1.5519
EURCHF,20050201,082500,1.5518,1.5520,1.5518,1.5520
EURCHF,20050201,082600,1.5519,1.5519,1.5516,1.5516
EURCHF,20050201,082700,1.5517,1.5517,1.5516,1.5517
EURCHF,20050201,082800,1.5516,1.5517,1.5515,1.5517
EURCHF,20050201,082900,1.5516,1.5518,1.5516,1.5518
EURCHF,20050201,083000,1.5517,1.5519,1.5517,1.5519
EURCHF,20050201,083100,1.5520,1.5520,1.5520,1.5520
EURCHF,20050201,083200,1.5519,1.5520,1.5517,1.5519
EURCHF,20050201,083300,1.5520,1.5520,1.5519,1.5520
EURCHF,20050201,083400,1.5519,1.5520,1.5518,1.5519
EURCHF,20050201,083500,1.5520,1.5520,1.5519,1.5519
EURCHF,20050201,083600,1.5518,1.5518,1.5518,1.5518
EURCHF,20050201,083700,1.5519,1.5520,1.5519,1.5519
EURCHF,20050201,083800,1.5520,1.5520,1.5519,1.5519
EURCHF,20050201,083900,1.5519,1.5520,1.5519,1.5520
EURCHF,20050201,084000,1.5519,1.5522,1.5519,1.5522
EURCHF,20050201,084100,1.5521,1.5523,1.5520,1.5523
EURCHF,20050201,084200,1.5522,1.5525,1.5522,1.5524
EURCHF,20050201,084300,1.5525,1.5525,1.5525,1.5525
EURCHF,20050201,084400,1.5524,1.5524,1.5524,1.5524
EURCHF,20050201,084500,1.5524,1.5524,1.5522,1.5522
EURCHF,20050201,084600,1.5521,1.5521,1.5519,1.5519
EURCHF,20050201,084700,1.5520,1.5521,1.5520,1.5521
EURCHF,20050201,084800,1.5520,1.5521,1.5520,1.5521
EURCHF,20050201,084900,1.5520,1.5522,1.5520,1.5522
EURCHF,20050201,085000,1.5521,1.5522,1.5520,1.5522
EURCHF,20050201,085100,1.5521,1.5521,1.5520,1.5521
EURCHF,20050201,085200,1.5522,1.5522,1.5519,1.5519
EURCHF,20050201,085300,1.5520,1.5520,1.5519,1.5520
EURCHF,20050201,085400,1.5519,1.5520,1.5519,1.5519
EURCHF,20050201,085500,1.5520,1.5520,1.5519,1.5520
EURCHF,20050201,085600,1.5520,1.5520,1.5520,1.5520
EURCHF,20050201,085700,1.5521,1.5521,1.5518,1.5518
EURCHF,20050201,085800,1.5519,1.5519,1.5517,1.5517
EURCHF,20050201,085900,1.5518,1.5518,1.5517,1.5517
EURCHF,20050201,090000,1.5516,1.5516,1.5515,1.5515
EURCHF,20050201,090100,1.5517,1.5519,1.5517,1.5519
EURCHF,20050201,090200,1.5520,1.5523,1.5520,1.5522
EURCHF,20050201,090300,1.5523,1.5523,1.5521,1.5521
EURCHF,20050201,090400,1.5522,1.5522,1.5520,1.5522
EURCHF,20050201,090500,1.5523,1.5523,1.5522,1.5523
EURCHF,20050201,090600,1.5522,1.5525,1.5522,1.5524
EURCHF,20050201,090700,1.5526,1.5526,1.5523,1.5523
EURCHF,20050201,090800,1.5522,1.5523,1.5522,1.5522
EURCHF,20050201,090900,1.5523,1.5523,1.5522,1.5522
EURCHF,20050201,091000,1.5521,1.5522,1.5521,1.5522
EURCHF,20050201,091100,1.5522,1.5522,1.5520,1.5520
EURCHF,20050201,091200,1.5522,1.5522,1.5522,1.5522
EURCHF,20050201,091300,1.5523,1.5525,1.5523,1.5524
EURCHF,20050201,091400,1.5523,1.5523,1.5522,1.5522
EURCHF,20050201,091500,1.5522,1.5522,1.5522,1.5522
EURCHF,20050201,091600,1.5521,1.5522,1.5521,1.5522
EURCHF,20050201,091700,1.5521,1.5522,1.5521,1.5522
EURCHF,20050201,091800,1.5521,1.5522,1.5521,1.5522
EURCHF,20050201,091900,1.5522,1.5522,1.5521,1.5521
EURCHF,20050201,092000,1.5520,1.5522,1.5520,1.5522
EURCHF,20050201,092100,1.5523,1.5523,1.5521,1.5522
EURCHF,20050201,092200,1.5521,1.5521,1.5521,1.5521
EURCHF,20050201,092300,1.5522,1.5522,1.5521,1.5522
EURCHF,20050201,092400,1.5521,1.5522,1.5521,1.5522
EURCHF,20050201,092500,1.5521,1.5522,1.5521,1.5522
EURCHF,20050201,092600,1.5523,1.5523,1.5522,1.5522
EURCHF,20050201,092700,1.5523,1.5523,1.5522,1.5523
EURCHF,20050201,092800,1.5524,1.5524,1.5522,1.5522
EURCHF,20050201,092900,1.5521,1.5522,1.5521,1.5522
EURCHF,20050201,093000,1.5521,1.5522,1.5521,1.5522
EURCHF,20050201,093100,1.5521,1.5521,1.5517,1.5517
EURCHF,20050201,093200,1.5516,1.5517,1.5516,1.5517
EURCHF,20050201,093300,1.5516,1.5516,1.5515,1.5515
EURCHF,20050201,093400,1.5516,1.5517,1.5515,1.5517
EURCHF,20050201,093500,1.5517,1.5517,1.5517,1.5517
EURCHF,20050201,093600,1.5516,1.5516,1.5515,1.5516
EURCHF,20050201,093700,1.5517,1.5518,1.5517,1.5517
EURCHF,20050201,093800,1.5517,1.5517,1.5517,1.5517
EURCHF,20050201,093900,1.5515,1.5517,1.5515,1.5517
EURCHF,20050201,094000,1.5516,1.5517,1.5516,1.5517
EURCHF,20050201,094100,1.5516,1.5517,1.5515,1.5517
EURCHF,20050201,094200,1.5516,1.5517,1.5515,1.5515
EURCHF,20050201,094300,1.5514,1.5515,1.5514,1.5515
EURCHF,20050201,094400,1.5516,1.5516,1.5514,1.5515
EURCHF,20050201,094500,1.5513,1.5514,1.5513,1.5513
EURCHF,20050201,094600,1.5514,1.5514,1.5513,1.5514
EURCHF,20050201,094700,1.5513,1.5515,1.5513,1.5515
EURCHF,20050201,094800,1.5513,1.5514,1.5512,1.5514
EURCHF,20050201,094900,1.5513,1.5514,1.5513,1.5513
EURCHF,20050201,095000,1.5514,1.5514,1.5513,1.5513
EURCHF,20050201,095100,1.5514,1.5514,1.5513,1.5513
EURCHF,20050201,095200,1.5512,1.5514,1.5512,1.5514
EURCHF,20050201,095300,1.5513,1.5515,1.5513,1.5515
EURCHF,20050201,095400,1.5513,1.5515,1.5513,1.5515
EURCHF,20050201,095500,1.5515,1.5515,1.5515,1.5515
EURCHF,20050201,095600,1.5514,1.5514,1.5512,1.5513
EURCHF,20050201,095700,1.5514,1.5516,1.5514,1.5515
EURCHF,20050201,095800,1.5515,1.5515,1.5515,1.5515
EURCHF,20050201,095900,1.5515,1.5515,1.5514,1.5514
EURCHF,20050201,100000,1.5513,1.5514,1.5513,1.5514
EURCHF,20050201,100100,1.5515,1.5515,1.5514,1.5515
EURCHF,20050201,100200,1.5514,1.5515,1.5513,1.5515
EURCHF,20050201,100300,1.5516,1.5516,1.5515,1.5515
EURCHF,20050201,100400,1.5515,1.5515,1.5514,1.5514
EURCHF,20050201,100500,1.5513,1.5515,1.5513,1.5515
EURCHF,20050201,100600,1.5514,1.5515,1.5513,1.5515
EURCHF,20050201,100700,1.5516,1.5516,1.5515,1.5515
EURCHF,20050201,100800,1.5514,1.5515,1.5514,1.5515
EURCHF,20050201,100900,1.5515,1.5515,1.5514,1.5515
EURCHF,20050201,101000,1.5514,1.5514,1.5514,1.5514
EURCHF,20050201,101100,1.5515,1.5516,1.5515,1.5516
EURCHF,20050201,101200,1.5515,1.5515,1.5515,1.5515
EURCHF,20050201,101300,1.5515,1.5516,1.5515,1.5515
EURCHF,20050201,101400,1.5516,1.5516,1.5515,1.5515
EURCHF,20050201,101500,1.5516,1.5516,1.5515,1.5516
EURCHF,20050201,101600,1.5517,1.5519,1.5517,1.5518
EURCHF,20050201,101700,1.5519,1.5519,1.5518,1.5519
EURCHF,20050201,101800,1.5518,1.5518,1.5518,1.5518
EURCHF,20050201,101900,1.5519,1.5519,1.5517,1.5517
EURCHF,20050201,102000,1.5518,1.5518,1.5517,1.5518
EURCHF,20050201,102100,1.5519,1.5519,1.5517,1.5518
EURCHF,20050201,102200,1.5517,1.5519,1.5517,1.5518
EURCHF,20050201,102300,1.5517,1.5519,1.5517,1.5519
EURCHF,20050201,102400,1.5518,1.5519,1.5517,1.5519
EURCHF,20050201,102500,1.5518,1.5518,1.5517,1.5518
EURCHF,20050201,102600,1.5517,1.5519,1.5517,1.5519
EURCHF,20050201,102700,1.5518,1.5519,1.5518,1.5518
EURCHF,20050201,102800,1.5517,1.5518,1.5517,1.5517
EURCHF,20050201,102900,1.5517,1.5517,1.5517,1.5517
EURCHF,20050201,103000,1.5519,1.5519,1.5518,1.5518
EURCHF,20050201,103100,1.5519,1.5519,1.5518,1.5518
EURCHF,20050201,103200,1.5519,1.5519,1.5517,1.5517
EURCHF,20050201,103300,1.5517,1.5517,1.5517,1.5517
EURCHF,20050201,103400,1.5518,1.5518,1.5517,1.5518
EURCHF,20050201,103500,1.5517,1.5519,1.5517,1.5519
EURCHF,20050201,103600,1.5520,1.5520,1.5520,1.5520
EURCHF,20050201,103700,1.5519,1.5519,1.5519,1.5519
EURCHF,20050201,103800,1.5519,1.5519,1.5517,1.5517
EURCHF,20050201,103900,1.5518,1.5518,1.5515,1.5515
EURCHF,20050201,104000,1.5514,1.5515,1.5514,1.5515
EURCHF,20050201,104100,1.5516,1.5516,1.5515,1.5515
EURCHF,20050201,104200,1.5516,1.5516,1.5515,1.5515
EURCHF,20050201,104300,1.5514,1.5516,1.5514,1.5515
EURCHF,20050201,104400,1.5514,1.5514,1.5514,1.5514
EURCHF,20050201,104500,1.5515,1.5516,1.5514,1.5514
EURCHF,20050201,104600,1.5515,1.5515,1.5514,1.5514
EURCHF,20050201,104700,1.5515,1.5515,1.5514,1.5515
EURCHF,20050201,104800,1.5514,1.5515,1.5513,1.5514
EURCHF,20050201,104900,1.5515,1.5515,1.5514,1.5514
EURCHF,20050201,105000,1.5515,1.5515,1.5513,1.5513
EURCHF,20050201,105100,1.5514,1.5515,1.5514,1.5514
EURCHF,20050201,105200,1.5515,1.5515,1.5514,1.5515
EURCHF,20050201,105300,1.5516,1.5517,1.5515,1.5517
EURCHF,20050201,105400,1.5518,1.5518,1.5517,1.5517
EURCHF,20050201,105500,1.5518,1.5518,1.5517,1.5518
EURCHF,20050201,105600,1.5519,1.5519,1.5517,1.5519
EURCHF,20050201,105700,1.5520,1.5522,1.5520,1.5520
EURCHF,20050201,105800,1.5519,1.5519,1.5519,1.5519
EURCHF,20050201,105900,1.5519,1.5520,1.5518,1.5518
EURCHF,20050201,110000,1.5519,1.5519,1.5518,1.5519
EURCHF,20050201,110100,1.5520,1.5520,1.5519,1.5519
EURCHF,20050201,110200,1.5520,1.5520,1.5519,1.5519
EURCHF,20050201,110300,1.5520,1.5521,1.5520,1.5521
EURCHF,20050201,110400,1.5522,1.5522,1.5520,1.5520
EURCHF,20050201,110500,1.5519,1.5519,1.5519,1.5519
EURCHF,20050201,110600,1.5519,1.5520,1.5519,1.5520
EURCHF,20050201,110700,1.5519,1.5521,1.5519,1.5519
EURCHF,20050201,110800,1.5520,1.5520,1.5519,1.5519
EURCHF,20050201,110900,1.5518,1.5519,1.5517,1.5518
EURCHF,20050201,111000,1.5517,1.5517,1.5516,1.5517
EURCHF,20050201,111100,1.5516,1.5519,1.5516,1.5519
EURCHF,20050201,111200,1.5517,1.5519,1.5517,1.5519
EURCHF,20050201,111300,1.5518,1.5519,1.5518,1.5518
EURCHF,20050201,111400,1.5519,1.5520,1.5519,1.5520
EURCHF,20050201,111500,1.5520,1.5521,1.5519,1.5520
EURCHF,20050201,111600,1.5521,1.5521,1.5520,1.5520
EURCHF,20050201,111700,1.5521,1.5522,1.5520,1.5522
EURCHF,20050201,111800,1.5521,1.5521,1.5519,1.5519
EURCHF,20050201,111900,1.5520,1.5521,1.5520,1.5520
EURCHF,20050201,112000,1.5521,1.5522,1.5520,1.5521
EURCHF,20050201,112100,1.5520,1.5520,1.5519,1.5519
EURCHF,20050201,112200,1.5520,1.5521,1.5520,1.5520
EURCHF,20050201,112300,1.5521,1.5522,1.5521,1.5522
EURCHF,20050201,112400,1.5523,1.5523,1.5522,1.5522
EURCHF,20050201,112500,1.5522,1.5522,1.5519,1.5519
EURCHF,20050201,112600,1.5520,1.5521,1.5520,1.5520
EURCHF,20050201,112700,1.5519,1.5520,1.5519,1.5520
EURCHF,20050201,112800,1.5522,1.5522,1.5520,1.5521
EURCHF,20050201,112900,1.5522,1.5522,1.5521,1.5521
EURCHF,20050201,113000,1.5520,1.5523,1.5520,1.5520
EURCHF,20050201,113100,1.5521,1.5521,1.5519,1.5519
EURCHF,20050201,113200,1.5518,1.5520,1.5518,1.5519
EURCHF,20050201,113300,1.5520,1.5520,1.5519,1.5519
EURCHF,20050201,113400,1.5520,1.5521,1.5519,1.5519
EURCHF,20050201,113500,1.5520,1.5522,1.5520,1.5522
EURCHF,20050201,113600,1.5521,1.5522,1.5520,1.5520
EURCHF,20050201,113700,1.5519,1.5519,1.5517,1.5518
EURCHF,20050201,113800,1.5517,1.5519,1.5517,1.5518
EURCHF,20050201,113900,1.5517,1.5518,1.5517,1.5518
EURCHF,20050201,114000,1.5519,1.5522,1.5519,1.5522
EURCHF,20050201,114100,1.5521,1.5522,1.5520,1.5520
EURCHF,20050201,114200,1.5521,1.5522,1.5519,1.5520
EURCHF,20050201,114300,1.5521,1.5521,1.5520,1.5520
EURCHF,20050201,114400,1.5521,1.5521,1.5520,1.5520
EURCHF,20050201,114500,1.5520,1.5520,1.5519,1.5520
EURCHF,20050201,114600,1.5521,1.5521,1.5521,1.5521
EURCHF,20050201,114700,1.5520,1.5522,1.5520,1.5520
EURCHF,20050201,114800,1.5521,1.5522,1.5521,1.5522
EURCHF,20050201,114900,1.5521,1.5522,1.5520,1.5522
EURCHF,20050201,115000,1.5521,1.5521,1.5520,1.5520
EURCHF,20050201,115100,1.5521,1.5521,1.5519,1.5520
EURCHF,20050201,115200,1.5519,1.5520,1.5519,1.5519
EURCHF,20050201,115300,1.5520,1.5520,1.5519,1.5519
EURCHF,20050201,115400,1.5518,1.5518,1.5517,1.5517
EURCHF,20050201,115500,1.5518,1.5519,1.5517,1.5519
EURCHF,20050201,115600,1.5518,1.5519,1.5518,1.5518
EURCHF,20050201,115700,1.5519,1.5519,1.5516,1.5517
EURCHF,20050201,115800,1.5518,1.5518,1.5517,1.5518
EURCHF,20050201,115900,1.5517,1.5519,1.5517,1.5518
EURCHF,20050201,120000,1.5519,1.5520,1.5518,1.5518
EURCHF,20050201,120100,1.5519,1.5519,1.5517,1.5517
EURCHF,20050201,120200,1.5518,1.5519,1.5517,1.5517
EURCHF,20050201,120300,1.5516,1.5517,1.5516,1.5517
EURCHF,20050201,120400,1.5519,1.5519,1.5517,1.5517
EURCHF,20050201,120500,1.5516,1.5516,1.5515,1.5516
EURCHF,20050201,120600,1.5515,1.5516,1.5515,1.5515
EURCHF,20050201,120700,1.5516,1.5517,1.5515,1.5516
EURCHF,20050201,120800,1.5517,1.5517,1.5515,1.5515
EURCHF,20050201,120900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050201,121000,1.5514,1.5515,1.5514,1.5515
EURCHF,20050201,121100,1.5514,1.5514,1.5513,1.5513
EURCHF,20050201,121200,1.5512,1.5512,1.5512,1.5512
EURCHF,20050201,121300,1.5512,1.5515,1.5512,1.5515
EURCHF,20050201,121400,1.5514,1.5514,1.5512,1.5512
EURCHF,20050201,121500,1.5511,1.5512,1.5511,1.5511
EURCHF,20050201,121600,1.5512,1.5513,1.5512,1.5512
EURCHF,20050201,121700,1.5513,1.5513,1.5513,1.5513
EURCHF,20050201,121800,1.5513,1.5515,1.5513,1.5514
EURCHF,20050201,121900,1.5513,1.5515,1.5513,1.5515
EURCHF,20050201,122000,1.5516,1.5516,1.5514,1.5515
EURCHF,20050201,122100,1.5516,1.5516,1.5513,1.5513
EURCHF,20050201,122200,1.5513,1.5513,1.5512,1.5512
EURCHF,20050201,122300,1.5513,1.5513,1.5512,1.5513
EURCHF,20050201,122400,1.5513,1.5513,1.5513,1.5513
EURCHF,20050201,122500,1.5513,1.5514,1.5513,1.5514
EURCHF,20050201,122600,1.5513,1.5514,1.5512,1.5514
EURCHF,20050201,122700,1.5513,1.5514,1.5512,1.5514
EURCHF,20050201,122800,1.5513,1.5514,1.5513,1.5513
EURCHF,20050201,122900,1.5514,1.5514,1.5512,1.5513
EURCHF,20050201,123000,1.5514,1.5514,1.5513,1.5513
EURCHF,20050201,123100,1.5514,1.5514,1.5513,1.5514
EURCHF,20050201,123200,1.5515,1.5515,1.5514,1.5514
EURCHF,20050201,123300,1.5512,1.5513,1.5512,1.5513
EURCHF,20050201,123400,1.5514,1.5514,1.5513,1.5514
EURCHF,20050201,123500,1.5513,1.5514,1.5513,1.5514
EURCHF,20050201,123600,1.5513,1.5514,1.5513,1.5513
EURCHF,20050201,123700,1.5514,1.5514,1.5512,1.5513
EURCHF,20050201,123800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050201,123900,1.5513,1.5514,1.5513,1.5513
EURCHF,20050201,124000,1.5512,1.5514,1.5512,1.5514
EURCHF,20050201,124100,1.5513,1.5514,1.5513,1.5513
EURCHF,20050201,124200,1.5512,1.5513,1.5512,1.5513
EURCHF,20050201,124300,1.5514,1.5514,1.5513,1.5513
EURCHF,20050201,124400,1.5514,1.5515,1.5513,1.5513
EURCHF,20050201,124500,1.5514,1.5514,1.5513,1.5513
EURCHF,20050201,124600,1.5514,1.5514,1.5513,1.5513
EURCHF,20050201,124700,1.5514,1.5514,1.5513,1.5514
EURCHF,20050201,124800,1.5513,1.5515,1.5513,1.5515
EURCHF,20050201,124900,1.5514,1.5515,1.5514,1.5515
EURCHF,20050201,125000,1.5514,1.5515,1.5514,1.5514
EURCHF,20050201,125100,1.5515,1.5516,1.5515,1.5515
EURCHF,20050201,125200,1.5514,1.5515,1.5513,1.5515
EURCHF,20050201,125300,1.5514,1.5515,1.5513,1.5513
EURCHF,20050201,125400,1.5514,1.5515,1.5513,1.5513
EURCHF,20050201,125500,1.5512,1.5514,1.5512,1.5513
EURCHF,20050201,125600,1.5513,1.5513,1.5513,1.5513
EURCHF,20050201,125700,1.5512,1.5513,1.5511,1.5511
EURCHF,20050201,125800,1.5512,1.5514,1.5512,1.5512
EURCHF,20050201,125900,1.5513,1.5515,1.5513,1.5514
EURCHF,20050201,130000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050201,130100,1.5512,1.5513,1.5512,1.5513
EURCHF,20050201,130200,1.5512,1.5514,1.5512,1.5514
EURCHF,20050201,130300,1.5513,1.5514,1.5512,1.5514
EURCHF,20050201,130400,1.5513,1.5513,1.5513,1.5513
EURCHF,20050201,130500,1.5513,1.5513,1.5513,1.5513
EURCHF,20050201,130600,1.5513,1.5513,1.5513,1.5513
EURCHF,20050201,130700,1.5514,1.5515,1.5514,1.5514
EURCHF,20050201,130800,1.5513,1.5514,1.5513,1.5514
EURCHF,20050201,130900,1.5515,1.5515,1.5514,1.5514
EURCHF,20050201,131000,1.5514,1.5514,1.5514,1.5514
EURCHF,20050201,131100,1.5515,1.5516,1.5515,1.5516
EURCHF,20050201,131200,1.5515,1.5516,1.5515,1.5515
EURCHF,20050201,131300,1.5515,1.5515,1.5515,1.5515
EURCHF,20050201,131400,1.5514,1.5515,1.5514,1.5514
EURCHF,20050201,131500,1.5515,1.5515,1.5514,1.5514
EURCHF,20050201,131600,1.5515,1.5515,1.5514,1.5514
EURCHF,20050201,131700,1.5515,1.5515,1.5514,1.5514
EURCHF,20050201,131800,1.5515,1.5515,1.5515,1.5515
EURCHF,20050201,131900,1.5515,1.5515,1.5514,1.5514
EURCHF,20050201,132000,1.5515,1.5516,1.5515,1.5516
EURCHF,20050201,132100,1.5515,1.5516,1.5515,1.5515
EURCHF,20050201,132200,1.5516,1.5516,1.5514,1.5515
EURCHF,20050201,132300,1.5516,1.5516,1.5515,1.5515
EURCHF,20050201,132400,1.5514,1.5515,1.5514,1.5515
EURCHF,20050201,132500,1.5515,1.5515,1.5515,1.5515
EURCHF,20050201,132600,1.5516,1.5517,1.5516,1.5517
EURCHF,20050201,132700,1.5516,1.5517,1.5516,1.5517
EURCHF,20050201,132800,1.5516,1.5517,1.5516,1.5516
EURCHF,20050201,132900,1.5517,1.5517,1.5517,1.5517
EURCHF,20050201,133000,1.5517,1.5517,1.5517,1.5517
EURCHF,20050201,133100,1.5517,1.5517,1.5516,1.5517
EURCHF,20050201,133200,1.5518,1.5518,1.5517,1.5517
EURCHF,20050201,133300,1.5516,1.5517,1.5516,1.5516
EURCHF,20050201,133400,1.5516,1.5516,1.5516,1.5516
EURCHF,20050201,133500,1.5515,1.5516,1.5515,1.5515
EURCHF,20050201,133600,1.5514,1.5515,1.5514,1.5515
EURCHF,20050201,133700,1.5514,1.5515,1.5513,1.5513
EURCHF,20050201,133800,1.5512,1.5513,1.5512,1.5513
EURCHF,20050201,133900,1.5512,1.5514,1.5512,1.5514
EURCHF,20050201,134000,1.5513,1.5514,1.5513,1.5514
EURCHF,20050201,134100,1.5513,1.5515,1.5513,1.5515
EURCHF,20050201,134200,1.5514,1.5514,1.5512,1.5512
EURCHF,20050201,134300,1.5513,1.5513,1.5512,1.5512
EURCHF,20050201,134400,1.5513,1.5515,1.5513,1.5513
EURCHF,20050201,134500,1.5512,1.5514,1.5512,1.5514
EURCHF,20050201,134600,1.5513,1.5515,1.5513,1.5515
EURCHF,20050201,134700,1.5514,1.5514,1.5513,1.5513
EURCHF,20050201,134800,1.5514,1.5515,1.5513,1.5515
EURCHF,20050201,134900,1.5514,1.5514,1.5513,1.5513
EURCHF,20050201,135000,1.5512,1.5512,1.5510,1.5511
EURCHF,20050201,135100,1.5510,1.5512,1.5510,1.5512
EURCHF,20050201,135200,1.5512,1.5512,1.5512,1.5512
EURCHF,20050201,135300,1.5512,1.5512,1.5512,1.5512
EURCHF,20050201,135400,1.5512,1.5512,1.5512,1.5512
EURCHF,20050201,135500,1.5513,1.5514,1.5512,1.5514
EURCHF,20050201,135600,1.5513,1.5515,1.5513,1.5515
EURCHF,20050201,135700,1.5514,1.5515,1.5514,1.5515
EURCHF,20050201,135800,1.5513,1.5513,1.5512,1.5512
EURCHF,20050201,135900,1.5513,1.5513,1.5512,1.5513
EURCHF,20050201,140000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050201,140100,1.5511,1.5512,1.5511,1.5512
EURCHF,20050201,140200,1.5512,1.5512,1.5512,1.5512
EURCHF,20050201,140300,1.5512,1.5512,1.5512,1.5512
EURCHF,20050201,140400,1.5512,1.5512,1.5512,1.5512
EURCHF,20050201,140500,1.5512,1.5512,1.5512,1.5512
EURCHF,20050201,140600,1.5511,1.5512,1.5511,1.5512
EURCHF,20050201,140700,1.5512,1.5512,1.5512,1.5512
EURCHF,20050201,140800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050201,140900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050201,141000,1.5513,1.5514,1.5513,1.5513
EURCHF,20050201,141100,1.5515,1.5515,1.5514,1.5515
EURCHF,20050201,141200,1.5513,1.5513,1.5512,1.5512
EURCHF,20050201,141300,1.5513,1.5514,1.5512,1.5513
EURCHF,20050201,141400,1.5512,1.5513,1.5512,1.5512
EURCHF,20050201,141500,1.5513,1.5513,1.5513,1.5513
EURCHF,20050201,141600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050201,141700,1.5512,1.5513,1.5512,1.5512
EURCHF,20050201,141800,1.5513,1.5513,1.5512,1.5513
EURCHF,20050201,141900,1.5512,1.5512,1.5512,1.5512
EURCHF,20050201,142000,1.5512,1.5512,1.5511,1.5512
EURCHF,20050201,142100,1.5511,1.5512,1.5511,1.5512
EURCHF,20050201,142200,1.5513,1.5513,1.5512,1.5512
EURCHF,20050201,142300,1.5513,1.5513,1.5512,1.5512
EURCHF,20050201,142400,1.5513,1.5513,1.5512,1.5512
EURCHF,20050201,142500,1.5512,1.5513,1.5512,1.5513
EURCHF,20050201,142600,1.5512,1.5513,1.5511,1.5513
EURCHF,20050201,142700,1.5512,1.5513,1.5512,1.5512
EURCHF,20050201,142800,1.5513,1.5513,1.5512,1.5512
EURCHF,20050201,142900,1.5511,1.5512,1.5511,1.5512
EURCHF,20050201,143000,1.5511,1.5512,1.5509,1.5509
EURCHF,20050201,143100,1.5510,1.5510,1.5508,1.5508
EURCHF,20050201,143200,1.5507,1.5508,1.5507,1.5508
EURCHF,20050201,143300,1.5509,1.5509,1.5508,1.5508
EURCHF,20050201,143400,1.5508,1.5509,1.5508,1.5509
EURCHF,20050201,143500,1.5508,1.5509,1.5508,1.5509
EURCHF,20050201,143600,1.5508,1.5508,1.5507,1.5508
EURCHF,20050201,143700,1.5507,1.5508,1.5507,1.5508
EURCHF,20050201,143800,1.5508,1.5508,1.5507,1.5507
EURCHF,20050201,143900,1.5508,1.5509,1.5508,1.5508
EURCHF,20050201,144000,1.5509,1.5509,1.5508,1.5508
EURCHF,20050201,144100,1.5509,1.5509,1.5508,1.5509
EURCHF,20050201,144200,1.5510,1.5510,1.5508,1.5509
EURCHF,20050201,144300,1.5510,1.5510,1.5509,1.5510
EURCHF,20050201,144400,1.5510,1.5510,1.5509,1.5509
EURCHF,20050201,144500,1.5510,1.5511,1.5510,1.5511
EURCHF,20050201,144600,1.5510,1.5511,1.5509,1.5510
EURCHF,20050201,144700,1.5511,1.5511,1.5510,1.5510
EURCHF,20050201,144800,1.5509,1.5510,1.5509,1.5509
EURCHF,20050201,144900,1.5510,1.5510,1.5508,1.5509
EURCHF,20050201,145000,1.5508,1.5510,1.5508,1.5510
EURCHF,20050201,145100,1.5510,1.5511,1.5510,1.5510
EURCHF,20050201,145200,1.5511,1.5512,1.5511,1.5512
EURCHF,20050201,145300,1.5510,1.5511,1.5509,1.5509
EURCHF,20050201,145400,1.5510,1.5512,1.5510,1.5510
EURCHF,20050201,145500,1.5511,1.5511,1.5510,1.5510
EURCHF,20050201,145600,1.5509,1.5511,1.5509,1.5510
EURCHF,20050201,145700,1.5511,1.5512,1.5510,1.5512
EURCHF,20050201,145800,1.5511,1.5512,1.5510,1.5512
EURCHF,20050201,145900,1.5511,1.5511,1.5510,1.5510
EURCHF,20050201,150000,1.5511,1.5511,1.5510,1.5511
EURCHF,20050201,150100,1.5510,1.5514,1.5510,1.5514
EURCHF,20050201,150200,1.5515,1.5517,1.5515,1.5516
EURCHF,20050201,150300,1.5515,1.5516,1.5515,1.5515
EURCHF,20050201,150400,1.5516,1.5519,1.5516,1.5519
EURCHF,20050201,150500,1.5520,1.5525,1.5520,1.5525
EURCHF,20050201,150600,1.5524,1.5524,1.5522,1.5524
EURCHF,20050201,150700,1.5523,1.5524,1.5522,1.5524
EURCHF,20050201,150800,1.5522,1.5525,1.5522,1.5525
EURCHF,20050201,150900,1.5524,1.5527,1.5524,1.5527
EURCHF,20050201,151000,1.5526,1.5528,1.5526,1.5527
EURCHF,20050201,151100,1.5528,1.5528,1.5527,1.5527
EURCHF,20050201,151200,1.5528,1.5528,1.5525,1.5525
EURCHF,20050201,151300,1.5526,1.5526,1.5524,1.5525
EURCHF,20050201,151400,1.5524,1.5526,1.5524,1.5526
EURCHF,20050201,151500,1.5525,1.5528,1.5525,1.5527
EURCHF,20050201,151600,1.5526,1.5527,1.5526,1.5526
EURCHF,20050201,151700,1.5527,1.5527,1.5525,1.5526
EURCHF,20050201,151800,1.5525,1.5528,1.5525,1.5526
EURCHF,20050201,151900,1.5525,1.5526,1.5525,1.5526
EURCHF,20050201,152000,1.5525,1.5526,1.5525,1.5525
EURCHF,20050201,152100,1.5526,1.5526,1.5525,1.5525
EURCHF,20050201,152200,1.5526,1.5526,1.5522,1.5522
EURCHF,20050201,152300,1.5523,1.5523,1.5522,1.5522
EURCHF,20050201,152400,1.5523,1.5524,1.5522,1.5524
EURCHF,20050201,152500,1.5523,1.5524,1.5523,1.5524
EURCHF,20050201,152600,1.5523,1.5524,1.5523,1.5524
EURCHF,20050201,152700,1.5525,1.5526,1.5524,1.5524
EURCHF,20050201,152800,1.5523,1.5525,1.5522,1.5525
EURCHF,20050201,152900,1.5524,1.5525,1.5524,1.5525
EURCHF,20050201,153000,1.5524,1.5527,1.5524,1.5527
EURCHF,20050201,153100,1.5528,1.5528,1.5526,1.5526
EURCHF,20050201,153200,1.5526,1.5526,1.5526,1.5526
EURCHF,20050201,153300,1.5525,1.5526,1.5525,1.5526
EURCHF,20050201,153400,1.5526,1.5526,1.5526,1.5526
EURCHF,20050201,153500,1.5527,1.5527,1.5526,1.5526
EURCHF,20050201,153600,1.5526,1.5526,1.5526,1.5526
EURCHF,20050201,153700,1.5528,1.5528,1.5526,1.5528
EURCHF,20050201,153800,1.5527,1.5528,1.5526,1.5526
EURCHF,20050201,153900,1.5527,1.5527,1.5526,1.5526
EURCHF,20050201,154000,1.5527,1.5527,1.5526,1.5526
EURCHF,20050201,154100,1.5527,1.5529,1.5527,1.5529
EURCHF,20050201,154200,1.5528,1.5530,1.5528,1.5529
EURCHF,20050201,154300,1.5531,1.5534,1.5531,1.5534
EURCHF,20050201,154400,1.5533,1.5534,1.5533,1.5533
EURCHF,20050201,154500,1.5532,1.5535,1.5532,1.5535
EURCHF,20050201,154600,1.5534,1.5535,1.5534,1.5535
EURCHF,20050201,154700,1.5536,1.5536,1.5536,1.5536
EURCHF,20050201,154800,1.5536,1.5536,1.5535,1.5535
EURCHF,20050201,154900,1.5536,1.5536,1.5535,1.5536
EURCHF,20050201,155000,1.5535,1.5536,1.5535,1.5536
EURCHF,20050201,155100,1.5535,1.5536,1.5535,1.5535
EURCHF,20050201,155200,1.5534,1.5534,1.5533,1.5533
EURCHF,20050201,155300,1.5532,1.5534,1.5532,1.5534
EURCHF,20050201,155400,1.5535,1.5535,1.5534,1.5534
EURCHF,20050201,155500,1.5535,1.5535,1.5533,1.5534
EURCHF,20050201,155600,1.5533,1.5534,1.5533,1.5533
EURCHF,20050201,155700,1.5533,1.5533,1.5533,1.5533
EURCHF,20050201,155800,1.5534,1.5535,1.5533,1.5533
EURCHF,20050201,155900,1.5534,1.5534,1.5533,1.5533
EURCHF,20050201,160000,1.5534,1.5535,1.5533,1.5533
EURCHF,20050201,160100,1.5534,1.5535,1.5533,1.5533
EURCHF,20050201,160200,1.5531,1.5535,1.5531,1.5533
EURCHF,20050201,160300,1.5532,1.5533,1.5531,1.5533
EURCHF,20050201,160400,1.5531,1.5533,1.5531,1.5531
EURCHF,20050201,160500,1.5532,1.5536,1.5532,1.5534
EURCHF,20050201,160600,1.5536,1.5538,1.5536,1.5537
EURCHF,20050201,160700,1.5536,1.5537,1.5535,1.5537
EURCHF,20050201,160800,1.5536,1.5537,1.5535,1.5535
EURCHF,20050201,160900,1.5536,1.5538,1.5535,1.5537
EURCHF,20050201,161000,1.5536,1.5537,1.5536,1.5536
EURCHF,20050201,161100,1.5537,1.5537,1.5537,1.5537
EURCHF,20050201,161200,1.5536,1.5538,1.5536,1.5538
EURCHF,20050201,161300,1.5537,1.5537,1.5536,1.5536
EURCHF,20050201,161400,1.5537,1.5538,1.5536,1.5536
EURCHF,20050201,161500,1.5537,1.5540,1.5537,1.5540
EURCHF,20050201,161600,1.5539,1.5540,1.5538,1.5539
EURCHF,20050201,161700,1.5538,1.5540,1.5538,1.5539
EURCHF,20050201,161800,1.5538,1.5538,1.5537,1.5538
EURCHF,20050201,161900,1.5537,1.5538,1.5537,1.5538
EURCHF,20050201,162000,1.5537,1.5537,1.5536,1.5537
EURCHF,20050201,162100,1.5538,1.5538,1.5537,1.5538
EURCHF,20050201,162200,1.5539,1.5539,1.5538,1.5539
EURCHF,20050201,162300,1.5538,1.5538,1.5538,1.5538
EURCHF,20050201,162400,1.5538,1.5539,1.5538,1.5539
EURCHF,20050201,162500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050201,162600,1.5538,1.5538,1.5537,1.5538
EURCHF,20050201,162700,1.5539,1.5539,1.5539,1.5539
EURCHF,20050201,162800,1.5538,1.5538,1.5536,1.5537
EURCHF,20050201,162900,1.5538,1.5538,1.5537,1.5537
EURCHF,20050201,163000,1.5536,1.5538,1.5536,1.5537
EURCHF,20050201,163100,1.5536,1.5538,1.5536,1.5538
EURCHF,20050201,163200,1.5537,1.5538,1.5536,1.5536
EURCHF,20050201,163300,1.5537,1.5537,1.5535,1.5536
EURCHF,20050201,163400,1.5535,1.5537,1.5535,1.5536
EURCHF,20050201,163500,1.5537,1.5538,1.5537,1.5537
EURCHF,20050201,163600,1.5538,1.5538,1.5537,1.5538
EURCHF,20050201,163700,1.5537,1.5537,1.5536,1.5536
EURCHF,20050201,163800,1.5537,1.5538,1.5537,1.5537
EURCHF,20050201,163900,1.5536,1.5536,1.5535,1.5536
EURCHF,20050201,164000,1.5537,1.5538,1.5536,1.5538
EURCHF,20050201,164100,1.5537,1.5539,1.5537,1.5537
EURCHF,20050201,164200,1.5536,1.5537,1.5536,1.5537
EURCHF,20050201,164300,1.5538,1.5538,1.5536,1.5538
EURCHF,20050201,164400,1.5537,1.5537,1.5537,1.5537
EURCHF,20050201,164500,1.5538,1.5539,1.5538,1.5538
EURCHF,20050201,164600,1.5537,1.5538,1.5536,1.5537
EURCHF,20050201,164700,1.5538,1.5538,1.5537,1.5537
EURCHF,20050201,164800,1.5538,1.5539,1.5537,1.5538
EURCHF,20050201,164900,1.5537,1.5538,1.5537,1.5538
EURCHF,20050201,165000,1.5537,1.5538,1.5536,1.5537
EURCHF,20050201,165100,1.5538,1.5538,1.5536,1.5537
EURCHF,20050201,165200,1.5536,1.5538,1.5536,1.5536
EURCHF,20050201,165300,1.5538,1.5538,1.5537,1.5538
EURCHF,20050201,165400,1.5539,1.5540,1.5538,1.5540
EURCHF,20050201,165500,1.5539,1.5539,1.5538,1.5539
EURCHF,20050201,165600,1.5540,1.5540,1.5538,1.5538
EURCHF,20050201,165700,1.5537,1.5539,1.5537,1.5538
EURCHF,20050201,165800,1.5537,1.5538,1.5537,1.5538
EURCHF,20050201,165900,1.5539,1.5540,1.5538,1.5540
EURCHF,20050201,170000,1.5539,1.5539,1.5538,1.5538
EURCHF,20050201,170100,1.5539,1.5541,1.5539,1.5540
EURCHF,20050201,170200,1.5541,1.5542,1.5539,1.5539
EURCHF,20050201,170300,1.5540,1.5543,1.5540,1.5542
EURCHF,20050201,170400,1.5543,1.5543,1.5541,1.5542
EURCHF,20050201,170500,1.5541,1.5543,1.5541,1.5542
EURCHF,20050201,170600,1.5541,1.5542,1.5539,1.5540
EURCHF,20050201,170700,1.5539,1.5539,1.5538,1.5538
EURCHF,20050201,170800,1.5537,1.5537,1.5537,1.5537
EURCHF,20050201,170900,1.5538,1.5540,1.5538,1.5540
EURCHF,20050201,171000,1.5541,1.5541,1.5540,1.5540
EURCHF,20050201,171100,1.5541,1.5542,1.5541,1.5541
EURCHF,20050201,171200,1.5542,1.5542,1.5540,1.5540
EURCHF,20050201,171300,1.5541,1.5541,1.5540,1.5540
EURCHF,20050201,171400,1.5539,1.5540,1.5538,1.5538
EURCHF,20050201,171500,1.5539,1.5539,1.5538,1.5538
EURCHF,20050201,171600,1.5537,1.5538,1.5536,1.5538
EURCHF,20050201,171700,1.5537,1.5538,1.5536,1.5536
EURCHF,20050201,171800,1.5537,1.5538,1.5537,1.5538
EURCHF,20050201,171900,1.5537,1.5538,1.5536,1.5536
EURCHF,20050201,172000,1.5535,1.5536,1.5533,1.5534
EURCHF,20050201,172100,1.5533,1.5536,1.5532,1.5536
EURCHF,20050201,172200,1.5537,1.5538,1.5536,1.5536
EURCHF,20050201,172300,1.5537,1.5538,1.5536,1.5538
EURCHF,20050201,172400,1.5538,1.5538,1.5538,1.5538
EURCHF,20050201,172500,1.5539,1.5541,1.5539,1.5540
EURCHF,20050201,172600,1.5541,1.5541,1.5539,1.5540
EURCHF,20050201,172700,1.5539,1.5540,1.5538,1.5538
EURCHF,20050201,172800,1.5539,1.5540,1.5539,1.5539
EURCHF,20050201,172900,1.5540,1.5540,1.5539,1.5539
EURCHF,20050201,173000,1.5540,1.5540,1.5539,1.5540
EURCHF,20050201,173100,1.5539,1.5541,1.5539,1.5541
EURCHF,20050201,173200,1.5540,1.5540,1.5539,1.5539
EURCHF,20050201,173300,1.5540,1.5540,1.5539,1.5540
EURCHF,20050201,173400,1.5539,1.5540,1.5538,1.5539
EURCHF,20050201,173500,1.5540,1.5540,1.5539,1.5540
EURCHF,20050201,173600,1.5541,1.5541,1.5539,1.5540
EURCHF,20050201,173700,1.5539,1.5539,1.5538,1.5538
EURCHF,20050201,173800,1.5540,1.5542,1.5540,1.5540
EURCHF,20050201,173900,1.5539,1.5543,1.5539,1.5540
EURCHF,20050201,174000,1.5542,1.5542,1.5539,1.5540
EURCHF,20050201,174100,1.5539,1.5540,1.5538,1.5539
EURCHF,20050201,174200,1.5540,1.5540,1.5537,1.5537
EURCHF,20050201,174300,1.5538,1.5539,1.5536,1.5536
EURCHF,20050201,174400,1.5537,1.5537,1.5536,1.5536
EURCHF,20050201,174500,1.5537,1.5537,1.5536,1.5536
EURCHF,20050201,174600,1.5537,1.5539,1.5536,1.5536
EURCHF,20050201,174700,1.5537,1.5537,1.5536,1.5536
EURCHF,20050201,174800,1.5537,1.5537,1.5536,1.5536
EURCHF,20050201,174900,1.5535,1.5536,1.5535,1.5536
EURCHF,20050201,175000,1.5535,1.5536,1.5535,1.5535
EURCHF,20050201,175100,1.5536,1.5536,1.5535,1.5535
EURCHF,20050201,175200,1.5534,1.5535,1.5533,1.5533
EURCHF,20050201,175300,1.5532,1.5532,1.5530,1.5530
EURCHF,20050201,175400,1.5531,1.5533,1.5531,1.5533
EURCHF,20050201,175500,1.5531,1.5533,1.5531,1.5532
EURCHF,20050201,175600,1.5533,1.5533,1.5531,1.5533
EURCHF,20050201,175700,1.5531,1.5532,1.5531,1.5532
EURCHF,20050201,175800,1.5531,1.5533,1.5531,1.5533
EURCHF,20050201,175900,1.5532,1.5532,1.5531,1.5532
EURCHF,20050201,180000,1.5533,1.5533,1.5533,1.5533
EURCHF,20050201,180100,1.5533,1.5534,1.5533,1.5534
EURCHF,20050201,180200,1.5535,1.5536,1.5535,1.5536
EURCHF,20050201,180300,1.5536,1.5536,1.5536,1.5536
EURCHF,20050201,180400,1.5536,1.5536,1.5535,1.5536
EURCHF,20050201,180500,1.5535,1.5536,1.5535,1.5535
EURCHF,20050201,180600,1.5536,1.5536,1.5534,1.5534
EURCHF,20050201,180700,1.5535,1.5536,1.5535,1.5535
EURCHF,20050201,180800,1.5534,1.5535,1.5534,1.5535
EURCHF,20050201,180900,1.5536,1.5536,1.5535,1.5536
EURCHF,20050201,181000,1.5536,1.5536,1.5536,1.5536
EURCHF,20050201,181100,1.5535,1.5535,1.5535,1.5535
EURCHF,20050201,181200,1.5535,1.5535,1.5533,1.5534
EURCHF,20050201,181300,1.5535,1.5535,1.5534,1.5535
EURCHF,20050201,181400,1.5536,1.5538,1.5536,1.5537
EURCHF,20050201,181500,1.5538,1.5540,1.5538,1.5540
EURCHF,20050201,181600,1.5541,1.5541,1.5540,1.5540
EURCHF,20050201,181700,1.5541,1.5542,1.5541,1.5541
EURCHF,20050201,181800,1.5540,1.5542,1.5540,1.5542
EURCHF,20050201,181900,1.5543,1.5543,1.5542,1.5543
EURCHF,20050201,182000,1.5542,1.5543,1.5542,1.5542
EURCHF,20050201,182100,1.5543,1.5544,1.5542,1.5543
EURCHF,20050201,182200,1.5542,1.5543,1.5542,1.5543
EURCHF,20050201,182300,1.5542,1.5542,1.5540,1.5540
EURCHF,20050201,182400,1.5541,1.5542,1.5540,1.5540
EURCHF,20050201,182500,1.5541,1.5541,1.5539,1.5540
EURCHF,20050201,182600,1.5539,1.5539,1.5537,1.5538
EURCHF,20050201,182700,1.5537,1.5538,1.5537,1.5538
EURCHF,20050201,182800,1.5539,1.5540,1.5538,1.5540
EURCHF,20050201,182900,1.5539,1.5541,1.5538,1.5541
EURCHF,20050201,183000,1.5540,1.5541,1.5540,1.5541
EURCHF,20050201,183100,1.5540,1.5540,1.5537,1.5537
EURCHF,20050201,183200,1.5538,1.5538,1.5537,1.5538
EURCHF,20050201,183300,1.5537,1.5538,1.5537,1.5538
EURCHF,20050201,183400,1.5537,1.5540,1.5537,1.5540
EURCHF,20050201,183500,1.5539,1.5543,1.5539,1.5543
EURCHF,20050201,183600,1.5542,1.5542,1.5540,1.5541
EURCHF,20050201,183700,1.5542,1.5543,1.5541,1.5542
EURCHF,20050201,183800,1.5541,1.5543,1.5541,1.5543
EURCHF,20050201,183900,1.5542,1.5542,1.5540,1.5541
EURCHF,20050201,184000,1.5539,1.5540,1.5539,1.5539
EURCHF,20050201,184100,1.5538,1.5539,1.5538,1.5538
EURCHF,20050201,184200,1.5537,1.5537,1.5537,1.5537
EURCHF,20050201,184300,1.5538,1.5538,1.5536,1.5536
EURCHF,20050201,184400,1.5538,1.5538,1.5535,1.5535
EURCHF,20050201,184500,1.5536,1.5536,1.5535,1.5535
EURCHF,20050201,184600,1.5536,1.5536,1.5535,1.5535
EURCHF,20050201,184700,1.5534,1.5535,1.5534,1.5534
EURCHF,20050201,184800,1.5533,1.5534,1.5532,1.5534
EURCHF,20050201,184900,1.5535,1.5535,1.5534,1.5535
EURCHF,20050201,185000,1.5533,1.5535,1.5533,1.5535
EURCHF,20050201,185100,1.5534,1.5534,1.5533,1.5533
EURCHF,20050201,185200,1.5534,1.5535,1.5534,1.5535
EURCHF,20050201,185300,1.5534,1.5535,1.5533,1.5534
EURCHF,20050201,185400,1.5535,1.5535,1.5533,1.5534
EURCHF,20050201,185500,1.5533,1.5535,1.5533,1.5535
EURCHF,20050201,185600,1.5536,1.5536,1.5533,1.5533
EURCHF,20050201,185700,1.5535,1.5536,1.5534,1.5536
EURCHF,20050201,185800,1.5537,1.5537,1.5535,1.5536
EURCHF,20050201,185900,1.5535,1.5535,1.5533,1.5534
EURCHF,20050201,190000,1.5535,1.5535,1.5533,1.5533
EURCHF,20050201,190100,1.5532,1.5533,1.5532,1.5533
EURCHF,20050201,190200,1.5534,1.5534,1.5533,1.5534
EURCHF,20050201,190300,1.5533,1.5536,1.5533,1.5535
EURCHF,20050201,190400,1.5537,1.5538,1.5536,1.5538
EURCHF,20050201,190500,1.5539,1.5540,1.5539,1.5540
EURCHF,20050201,190600,1.5539,1.5539,1.5536,1.5537
EURCHF,20050201,190700,1.5538,1.5539,1.5538,1.5539
EURCHF,20050201,190800,1.5540,1.5540,1.5537,1.5538
EURCHF,20050201,190900,1.5537,1.5543,1.5537,1.5541
EURCHF,20050201,191000,1.5539,1.5540,1.5538,1.5539
EURCHF,20050201,191100,1.5538,1.5540,1.5538,1.5540
EURCHF,20050201,191200,1.5540,1.5540,1.5538,1.5540
EURCHF,20050201,191300,1.5539,1.5539,1.5538,1.5538
EURCHF,20050201,191400,1.5538,1.5540,1.5538,1.5540
EURCHF,20050201,191500,1.5541,1.5541,1.5540,1.5541
EURCHF,20050201,191600,1.5540,1.5540,1.5540,1.5540
EURCHF,20050201,191700,1.5541,1.5541,1.5540,1.5540
EURCHF,20050201,191800,1.5539,1.5540,1.5538,1.5539
EURCHF,20050201,191900,1.5540,1.5541,1.5540,1.5540
EURCHF,20050201,192000,1.5541,1.5541,1.5540,1.5540
EURCHF,20050201,192100,1.5539,1.5540,1.5539,1.5540
EURCHF,20050201,192200,1.5539,1.5539,1.5538,1.5538
EURCHF,20050201,192300,1.5539,1.5540,1.5538,1.5538
EURCHF,20050201,192400,1.5539,1.5539,1.5538,1.5538
EURCHF,20050201,192500,1.5538,1.5539,1.5538,1.5538
EURCHF,20050201,192600,1.5538,1.5538,1.5538,1.5538
EURCHF,20050201,192700,1.5539,1.5539,1.5538,1.5538
EURCHF,20050201,192800,1.5539,1.5540,1.5538,1.5539
EURCHF,20050201,192900,1.5538,1.5538,1.5536,1.5536
EURCHF,20050201,193000,1.5535,1.5535,1.5532,1.5533
EURCHF,20050201,193100,1.5534,1.5535,1.5533,1.5535
EURCHF,20050201,193200,1.5534,1.5534,1.5533,1.5534
EURCHF,20050201,193300,1.5535,1.5536,1.5533,1.5534
EURCHF,20050201,193400,1.5533,1.5536,1.5533,1.5535
EURCHF,20050201,193500,1.5536,1.5536,1.5535,1.5535
EURCHF,20050201,193600,1.5536,1.5537,1.5535,1.5537
EURCHF,20050201,193700,1.5536,1.5537,1.5535,1.5535
EURCHF,20050201,193800,1.5534,1.5534,1.5532,1.5532
EURCHF,20050201,193900,1.5531,1.5531,1.5529,1.5530
EURCHF,20050201,194000,1.5529,1.5530,1.5526,1.5526
EURCHF,20050201,194100,1.5527,1.5528,1.5527,1.5527
EURCHF,20050201,194200,1.5526,1.5527,1.5525,1.5525
EURCHF,20050201,194300,1.5524,1.5525,1.5522,1.5525
EURCHF,20050201,194400,1.5528,1.5529,1.5526,1.5526
EURCHF,20050201,194500,1.5527,1.5528,1.5526,1.5528
EURCHF,20050201,194600,1.5529,1.5529,1.5528,1.5528
EURCHF,20050201,194700,1.5529,1.5529,1.5528,1.5529
EURCHF,20050201,194800,1.5530,1.5530,1.5528,1.5528
EURCHF,20050201,194900,1.5529,1.5529,1.5528,1.5528
EURCHF,20050201,195000,1.5529,1.5529,1.5529,1.5529
EURCHF,20050201,195100,1.5529,1.5529,1.5528,1.5529
EURCHF,20050201,195200,1.5528,1.5529,1.5528,1.5529
EURCHF,20050201,195300,1.5530,1.5531,1.5529,1.5529
EURCHF,20050201,195400,1.5530,1.5530,1.5529,1.5529
EURCHF,20050201,195500,1.5530,1.5530,1.5529,1.5529
EURCHF,20050201,195600,1.5530,1.5531,1.5530,1.5531
EURCHF,20050201,195700,1.5532,1.5533,1.5532,1.5533
EURCHF,20050201,195800,1.5532,1.5532,1.5531,1.5532
EURCHF,20050201,195900,1.5533,1.5533,1.5532,1.5532
EURCHF,20050201,200000,1.5531,1.5533,1.5531,1.5533
EURCHF,20050201,200100,1.5534,1.5534,1.5533,1.5533
EURCHF,20050201,200200,1.5535,1.5536,1.5535,1.5536
EURCHF,20050201,200300,1.5535,1.5535,1.5533,1.5533
EURCHF,20050201,200400,1.5534,1.5535,1.5534,1.5534
EURCHF,20050201,200500,1.5535,1.5535,1.5533,1.5533
EURCHF,20050201,200600,1.5534,1.5534,1.5534,1.5534
EURCHF,20050201,200700,1.5535,1.5535,1.5534,1.5535
EURCHF,20050201,200800,1.5533,1.5535,1.5533,1.5534
EURCHF,20050201,200900,1.5535,1.5535,1.5533,1.5534
EURCHF,20050201,201000,1.5533,1.5533,1.5532,1.5533
EURCHF,20050201,201100,1.5534,1.5534,1.5533,1.5533
EURCHF,20050201,201200,1.5534,1.5534,1.5533,1.5533
EURCHF,20050201,201300,1.5534,1.5535,1.5533,1.5533
EURCHF,20050201,201400,1.5533,1.5533,1.5533,1.5533
EURCHF,20050201,201500,1.5535,1.5535,1.5534,1.5534
EURCHF,20050201,201600,1.5535,1.5535,1.5533,1.5533
EURCHF,20050201,201700,1.5533,1.5533,1.5533,1.5533
EURCHF,20050201,201800,1.5534,1.5534,1.5533,1.5533
EURCHF,20050201,201900,1.5534,1.5534,1.5533,1.5533
EURCHF,20050201,202000,1.5533,1.5534,1.5533,1.5534
EURCHF,20050201,202100,1.5533,1.5533,1.5532,1.5533
EURCHF,20050201,202200,1.5532,1.5532,1.5532,1.5532
EURCHF,20050201,202300,1.5532,1.5534,1.5532,1.5533
EURCHF,20050201,202400,1.5534,1.5534,1.5531,1.5531
EURCHF,20050201,202500,1.5532,1.5535,1.5532,1.5535
EURCHF,20050201,202600,1.5536,1.5537,1.5535,1.5537
EURCHF,20050201,202700,1.5536,1.5536,1.5536,1.5536
EURCHF,20050201,202800,1.5537,1.5538,1.5536,1.5538
EURCHF,20050201,202900,1.5537,1.5537,1.5536,1.5537
EURCHF,20050201,203000,1.5538,1.5538,1.5537,1.5538
EURCHF,20050201,203100,1.5539,1.5539,1.5538,1.5538
EURCHF,20050201,203200,1.5538,1.5538,1.5536,1.5536
EURCHF,20050201,203300,1.5535,1.5536,1.5535,1.5536
EURCHF,20050201,203400,1.5537,1.5537,1.5534,1.5534
EURCHF,20050201,203500,1.5533,1.5534,1.5533,1.5534
EURCHF,20050201,203600,1.5534,1.5534,1.5533,1.5533
EURCHF,20050201,203700,1.5534,1.5535,1.5533,1.5535
EURCHF,20050201,203800,1.5534,1.5535,1.5534,1.5535
EURCHF,20050201,203900,1.5535,1.5535,1.5535,1.5535
EURCHF,20050201,204000,1.5534,1.5536,1.5534,1.5536
EURCHF,20050201,204100,1.5536,1.5536,1.5536,1.5536
EURCHF,20050201,204200,1.5535,1.5535,1.5534,1.5534
EURCHF,20050201,204300,1.5535,1.5536,1.5535,1.5536
EURCHF,20050201,204400,1.5537,1.5537,1.5536,1.5536
EURCHF,20050201,204500,1.5536,1.5537,1.5536,1.5536
EURCHF,20050201,204600,1.5537,1.5537,1.5535,1.5535
EURCHF,20050201,204700,1.5534,1.5535,1.5533,1.5533
EURCHF,20050201,204800,1.5533,1.5533,1.5533,1.5533
EURCHF,20050201,204900,1.5534,1.5534,1.5533,1.5533
EURCHF,20050201,205000,1.5533,1.5534,1.5533,1.5534
EURCHF,20050201,205100,1.5535,1.5535,1.5533,1.5533
EURCHF,20050201,205200,1.5534,1.5534,1.5533,1.5533
EURCHF,20050201,205300,1.5532,1.5533,1.5531,1.5532
EURCHF,20050201,205400,1.5531,1.5531,1.5529,1.5529
EURCHF,20050201,205500,1.5530,1.5530,1.5530,1.5530
EURCHF,20050201,205600,1.5531,1.5531,1.5530,1.5530
EURCHF,20050201,205700,1.5529,1.5531,1.5529,1.5530
EURCHF,20050201,205800,1.5531,1.5531,1.5525,1.5525
EURCHF,20050201,205900,1.5526,1.5526,1.5526,1.5526
EURCHF,20050201,210000,1.5528,1.5531,1.5528,1.5530
EURCHF,20050201,210100,1.5529,1.5531,1.5529,1.5529
EURCHF,20050201,210200,1.5530,1.5531,1.5530,1.5531
EURCHF,20050201,210300,1.5529,1.5530,1.5529,1.5530
EURCHF,20050201,210400,1.5530,1.5531,1.5530,1.5531
EURCHF,20050201,210500,1.5529,1.5531,1.5529,1.5531
EURCHF,20050201,210600,1.5530,1.5530,1.5529,1.5530
EURCHF,20050201,210700,1.5531,1.5531,1.5530,1.5530
EURCHF,20050201,210800,1.5529,1.5530,1.5529,1.5530
EURCHF,20050201,210900,1.5529,1.5530,1.5529,1.5530
EURCHF,20050201,211000,1.5530,1.5531,1.5530,1.5531
EURCHF,20050201,211100,1.5532,1.5532,1.5531,1.5531
EURCHF,20050201,211200,1.5532,1.5532,1.5532,1.5532
EURCHF,20050201,211300,1.5532,1.5532,1.5531,1.5531
EURCHF,20050201,211400,1.5532,1.5532,1.5530,1.5531
EURCHF,20050201,211500,1.5530,1.5530,1.5529,1.5529
EURCHF,20050201,211600,1.5528,1.5528,1.5526,1.5526
EURCHF,20050201,211700,1.5525,1.5526,1.5525,1.5526
EURCHF,20050201,211800,1.5525,1.5526,1.5525,1.5526
EURCHF,20050201,211900,1.5527,1.5527,1.5526,1.5526
EURCHF,20050201,212000,1.5525,1.5526,1.5525,1.5526
EURCHF,20050201,212100,1.5526,1.5526,1.5526,1.5526
EURCHF,20050201,212200,1.5525,1.5526,1.5525,1.5526
EURCHF,20050201,212300,1.5526,1.5526,1.5525,1.5525
EURCHF,20050201,212400,1.5525,1.5525,1.5525,1.5525
EURCHF,20050201,212500,1.5525,1.5525,1.5525,1.5525
EURCHF,20050201,212600,1.5526,1.5526,1.5526,1.5526
EURCHF,20050201,212700,1.5526,1.5526,1.5526,1.5526
EURCHF,20050201,212800,1.5526,1.5526,1.5526,1.5526
EURCHF,20050201,212900,1.5526,1.5526,1.5526,1.5526
EURCHF,20050201,213000,1.5526,1.5526,1.5526,1.5526
EURCHF,20050201,213100,1.5526,1.5526,1.5526,1.5526
EURCHF,20050201,213200,1.5526,1.5526,1.5526,1.5526
EURCHF,20050201,213300,1.5526,1.5527,1.5526,1.5527
EURCHF,20050201,213400,1.5526,1.5526,1.5526,1.5526
EURCHF,20050201,213500,1.5525,1.5526,1.5525,1.5525
EURCHF,20050201,213600,1.5524,1.5524,1.5524,1.5524
EURCHF,20050201,213700,1.5524,1.5526,1.5524,1.5525
EURCHF,20050201,213800,1.5525,1.5525,1.5525,1.5525
EURCHF,20050201,213900,1.5526,1.5526,1.5526,1.5526
EURCHF,20050201,214000,1.5525,1.5525,1.5525,1.5525
EURCHF,20050201,214100,1.5525,1.5525,1.5524,1.5524
EURCHF,20050201,214200,1.5525,1.5525,1.5525,1.5525
EURCHF,20050201,214300,1.5525,1.5526,1.5525,1.5526
EURCHF,20050201,214400,1.5525,1.5526,1.5524,1.5525
EURCHF,20050201,214500,1.5526,1.5526,1.5525,1.5525
EURCHF,20050201,214600,1.5526,1.5526,1.5524,1.5524
EURCHF,20050201,214700,1.5525,1.5526,1.5525,1.5525
EURCHF,20050201,214800,1.5526,1.5526,1.5524,1.5525
EURCHF,20050201,214900,1.5524,1.5524,1.5524,1.5524
EURCHF,20050201,215000,1.5524,1.5524,1.5524,1.5524
EURCHF,20050201,215100,1.5523,1.5526,1.5523,1.5525
EURCHF,20050201,215200,1.5524,1.5524,1.5523,1.5523
EURCHF,20050201,215300,1.5523,1.5523,1.5523,1.5523
EURCHF,20050201,215400,1.5524,1.5524,1.5524,1.5524
EURCHF,20050201,215500,1.5523,1.5524,1.5523,1.5523
EURCHF,20050201,215600,1.5522,1.5522,1.5522,1.5522
EURCHF,20050201,215700,1.5522,1.5522,1.5522,1.5522
EURCHF,20050201,215800,1.5523,1.5524,1.5523,1.5524
EURCHF,20050201,215900,1.5524,1.5524,1.5524,1.5524
EURCHF,20050201,220000,1.5524,1.5524,1.5524,1.5524
EURCHF,20050201,220100,1.5524,1.5524,1.5524,1.5524
EURCHF,20050201,220200,1.5525,1.5525,1.5525,1.5525
EURCHF,20050201,220300,1.5524,1.5524,1.5523,1.5523
EURCHF,20050201,220400,1.5523,1.5523,1.5523,1.5523
EURCHF,20050201,220500,1.5524,1.5524,1.5522,1.5522
EURCHF,20050201,220600,1.5523,1.5523,1.5522,1.5522
EURCHF,20050201,220700,1.5522,1.5522,1.5521,1.5522
EURCHF,20050201,220800,1.5521,1.5522,1.5521,1.5522
EURCHF,20050201,220900,1.5523,1.5524,1.5522,1.5524
EURCHF,20050201,221000,1.5524,1.5524,1.5524,1.5524
EURCHF,20050201,221100,1.5525,1.5526,1.5525,1.5526
EURCHF,20050201,221200,1.5527,1.5528,1.5527,1.5528
EURCHF,20050201,221300,1.5529,1.5529,1.5528,1.5528
EURCHF,20050201,221400,1.5529,1.5530,1.5529,1.5530
EURCHF,20050201,221500,1.5529,1.5530,1.5529,1.5530
EURCHF,20050201,221600,1.5530,1.5530,1.5529,1.5529
EURCHF,20050201,221700,1.5529,1.5529,1.5529,1.5529
EURCHF,20050201,221800,1.5528,1.5529,1.5528,1.5529
EURCHF,20050201,221900,1.5528,1.5528,1.5528,1.5528
EURCHF,20050201,222000,1.5528,1.5528,1.5528,1.5528
EURCHF,20050201,222100,1.5527,1.5527,1.5527,1.5527
EURCHF,20050201,222200,1.5528,1.5529,1.5528,1.5529
EURCHF,20050201,222300,1.5528,1.5529,1.5528,1.5528
EURCHF,20050201,222400,1.5529,1.5529,1.5529,1.5529
EURCHF,20050201,222500,1.5529,1.5529,1.5529,1.5529
EURCHF,20050201,222600,1.5529,1.5530,1.5529,1.5529
EURCHF,20050201,222700,1.5529,1.5529,1.5529,1.5529
EURCHF,20050201,222800,1.5529,1.5530,1.5529,1.5530
EURCHF,20050201,222900,1.5529,1.5530,1.5529,1.5529
EURCHF,20050201,223000,1.5529,1.5530,1.5529,1.5530
EURCHF,20050201,223100,1.5530,1.5530,1.5530,1.5530
EURCHF,20050201,223200,1.5530,1.5530,1.5530,1.5530
EURCHF,20050201,223300,1.5529,1.5529,1.5529,1.5529
EURCHF,20050201,223400,1.5529,1.5529,1.5529,1.5529
EURCHF,20050201,223500,1.5530,1.5530,1.5530,1.5530
EURCHF,20050201,223600,1.5530,1.5530,1.5529,1.5530
EURCHF,20050201,223700,1.5529,1.5530,1.5529,1.5530
EURCHF,20050201,223800,1.5531,1.5531,1.5531,1.5531
EURCHF,20050201,223900,1.5531,1.5531,1.5531,1.5531
EURCHF,20050201,224000,1.5530,1.5530,1.5530,1.5530
EURCHF,20050201,224100,1.5530,1.5531,1.5530,1.5531
EURCHF,20050201,224200,1.5532,1.5532,1.5531,1.5531
EURCHF,20050201,224300,1.5531,1.5531,1.5530,1.5531
EURCHF,20050201,224400,1.5531,1.5531,1.5531,1.5531
EURCHF,20050201,224500,1.5531,1.5531,1.5531,1.5531
EURCHF,20050201,224600,1.5531,1.5531,1.5531,1.5531
EURCHF,20050201,224700,1.5532,1.5532,1.5532,1.5532
EURCHF,20050201,224800,1.5532,1.5532,1.5532,1.5532
EURCHF,20050201,224900,1.5532,1.5533,1.5532,1.5533
EURCHF,20050201,225000,1.5532,1.5532,1.5532,1.5532
EURCHF,20050201,225100,1.5532,1.5532,1.5531,1.5532
EURCHF,20050201,225200,1.5532,1.5532,1.5532,1.5532
EURCHF,20050201,225300,1.5532,1.5533,1.5532,1.5533
EURCHF,20050201,225400,1.5534,1.5534,1.5533,1.5533
EURCHF,20050201,225500,1.5533,1.5533,1.5533,1.5533
EURCHF,20050201,225600,1.5533,1.5533,1.5533,1.5533
EURCHF,20050201,225700,1.5533,1.5533,1.5533,1.5533
EURCHF,20050201,225800,1.5533,1.5533,1.5533,1.5533
EURCHF,20050201,225900,1.5533,1.5533,1.5533,1.5533
EURCHF,20050201,230000,1.5531,1.5531,1.5531,1.5531
EURCHF,20050201,230100,1.5532,1.5532,1.5532,1.5532
EURCHF,20050201,230200,1.5532,1.5532,1.5532,1.5532
EURCHF,20050201,230300,1.5531,1.5531,1.5531,1.5531
EURCHF,20050201,230400,1.5531,1.5531,1.5530,1.5530
EURCHF,20050201,230500,1.5531,1.5532,1.5530,1.5530
EURCHF,20050201,230600,1.5531,1.5534,1.5531,1.5533
EURCHF,20050201,230700,1.5534,1.5535,1.5534,1.5535
EURCHF,20050201,230800,1.5534,1.5534,1.5534,1.5534
EURCHF,20050201,230900,1.5534,1.5534,1.5533,1.5533
EURCHF,20050201,231000,1.5533,1.5534,1.5533,1.5534
EURCHF,20050201,231100,1.5533,1.5534,1.5533,1.5533
EURCHF,20050201,231200,1.5534,1.5534,1.5534,1.5534
EURCHF,20050201,231300,1.5533,1.5535,1.5533,1.5535
EURCHF,20050201,231400,1.5534,1.5534,1.5533,1.5534
EURCHF,20050201,231500,1.5533,1.5535,1.5533,1.5535
EURCHF,20050201,231600,1.5534,1.5536,1.5534,1.5536
EURCHF,20050201,231700,1.5535,1.5536,1.5535,1.5536
EURCHF,20050201,231800,1.5535,1.5536,1.5535,1.5536
EURCHF,20050201,231900,1.5535,1.5535,1.5533,1.5533
EURCHF,20050201,232000,1.5534,1.5534,1.5532,1.5532
EURCHF,20050201,232100,1.5531,1.5531,1.5530,1.5531
EURCHF,20050201,232200,1.5532,1.5535,1.5532,1.5535
EURCHF,20050201,232300,1.5535,1.5535,1.5535,1.5535
EURCHF,20050201,232400,1.5534,1.5534,1.5534,1.5534
EURCHF,20050201,232500,1.5534,1.5534,1.5533,1.5533
EURCHF,20050201,232600,1.5534,1.5534,1.5533,1.5533
EURCHF,20050201,232700,1.5534,1.5534,1.5533,1.5534
EURCHF,20050201,232800,1.5535,1.5536,1.5535,1.5536
EURCHF,20050201,232900,1.5535,1.5538,1.5535,1.5538
EURCHF,20050201,233000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050201,233100,1.5539,1.5539,1.5538,1.5538
EURCHF,20050201,233200,1.5539,1.5539,1.5538,1.5538
EURCHF,20050201,233300,1.5538,1.5538,1.5537,1.5537
EURCHF,20050201,233400,1.5537,1.5538,1.5537,1.5538
EURCHF,20050201,233500,1.5537,1.5537,1.5537,1.5537
EURCHF,20050201,233600,1.5538,1.5538,1.5536,1.5537
EURCHF,20050201,233700,1.5536,1.5536,1.5535,1.5536
EURCHF,20050201,233800,1.5537,1.5537,1.5536,1.5536
EURCHF,20050201,233900,1.5536,1.5536,1.5535,1.5535
EURCHF,20050201,234000,1.5536,1.5537,1.5536,1.5537
EURCHF,20050201,234100,1.5538,1.5538,1.5537,1.5537
EURCHF,20050201,234200,1.5538,1.5539,1.5538,1.5539
EURCHF,20050201,234300,1.5538,1.5538,1.5537,1.5538
EURCHF,20050201,234400,1.5537,1.5537,1.5536,1.5536
EURCHF,20050201,234500,1.5536,1.5536,1.5536,1.5536
EURCHF,20050201,234600,1.5535,1.5535,1.5535,1.5535
EURCHF,20050201,234700,1.5535,1.5536,1.5535,1.5536
EURCHF,20050201,234800,1.5537,1.5537,1.5537,1.5537
EURCHF,20050201,234900,1.5537,1.5538,1.5537,1.5537
EURCHF,20050201,235000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050201,235100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050201,235200,1.5539,1.5539,1.5538,1.5538
EURCHF,20050201,235300,1.5539,1.5539,1.5538,1.5539
EURCHF,20050201,235400,1.5540,1.5540,1.5539,1.5539
EURCHF,20050201,235500,1.5538,1.5538,1.5537,1.5538
EURCHF,20050201,235600,1.5537,1.5537,1.5536,1.5536
EURCHF,20050201,235700,1.5536,1.5536,1.5536,1.5536
EURCHF,20050201,235800,1.5536,1.5536,1.5536,1.5536
EURCHF,20050201,235900,1.5536,1.5536,1.5536,1.5536
EURCHF,20050202,000000,1.5535,1.5536,1.5535,1.5536
EURJPY,20050201,000100,135.14,135.15,135.13,135.14
EURJPY,20050201,000200,135.15,135.16,135.14,135.15
EURJPY,20050201,000300,135.16,135.16,135.15,135.15
EURJPY,20050201,000400,135.16,135.16,135.15,135.15
EURJPY,20050201,000500,135.14,135.14,135.13,135.13
EURJPY,20050201,000600,135.13,135.13,135.13,135.13
EURJPY,20050201,000700,135.14,135.14,135.14,135.14
EURJPY,20050201,000800,135.14,135.14,135.13,135.14
EURJPY,20050201,000900,135.14,135.14,135.14,135.14
EURJPY,20050201,001000,135.14,135.14,135.14,135.14
EURJPY,20050201,001100,135.14,135.14,135.14,135.14
EURJPY,20050201,001200,135.13,135.13,135.13,135.13
EURJPY,20050201,001300,135.13,135.13,135.12,135.12
EURJPY,20050201,001400,135.13,135.13,135.13,135.13
EURJPY,20050201,001500,135.13,135.15,135.13,135.15
EURJPY,20050201,001600,135.15,135.15,135.15,135.15
EURJPY,20050201,001700,135.14,135.15,135.14,135.15
EURJPY,20050201,001800,135.15,135.15,135.15,135.15
EURJPY,20050201,001900,135.14,135.15,135.14,135.15
EURJPY,20050201,002000,135.16,135.16,135.15,135.15
EURJPY,20050201,002100,135.14,135.14,135.14,135.14
EURJPY,20050201,002200,135.14,135.14,135.13,135.13
EURJPY,20050201,002300,135.14,135.15,135.14,135.15
EURJPY,20050201,002400,135.14,135.15,135.14,135.14
EURJPY,20050201,002500,135.15,135.15,135.14,135.15
EURJPY,20050201,002600,135.15,135.15,135.15,135.15
EURJPY,20050201,002700,135.16,135.16,135.16,135.16
EURJPY,20050201,002800,135.17,135.18,135.17,135.18
EURJPY,20050201,002900,135.18,135.18,135.17,135.17
EURJPY,20050201,003000,135.16,135.16,135.16,135.16
EURJPY,20050201,003100,135.16,135.17,135.15,135.17
EURJPY,20050201,003200,135.16,135.19,135.16,135.19
EURJPY,20050201,003300,135.19,135.19,135.19,135.19
EURJPY,20050201,003400,135.20,135.21,135.19,135.21
EURJPY,20050201,003500,135.20,135.20,135.19,135.20
EURJPY,20050201,003600,135.19,135.20,135.19,135.20
EURJPY,20050201,003700,135.21,135.24,135.21,135.24
EURJPY,20050201,003800,135.25,135.25,135.25,135.25
EURJPY,20050201,003900,135.25,135.25,135.21,135.21
EURJPY,20050201,004000,135.20,135.20,135.20,135.20
EURJPY,20050201,004100,135.21,135.21,135.21,135.21
EURJPY,20050201,004200,135.20,135.22,135.20,135.22
EURJPY,20050201,004300,135.21,135.21,135.21,135.21
EURJPY,20050201,004400,135.21,135.21,135.21,135.21
EURJPY,20050201,004500,135.21,135.22,135.21,135.22
EURJPY,20050201,004600,135.23,135.24,135.23,135.24
EURJPY,20050201,004700,135.23,135.23,135.23,135.23
EURJPY,20050201,004800,135.23,135.23,135.23,135.23
EURJPY,20050201,004900,135.22,135.23,135.22,135.23
EURJPY,20050201,005000,135.22,135.22,135.21,135.21
EURJPY,20050201,005100,135.22,135.22,135.22,135.22
EURJPY,20050201,005200,135.21,135.22,135.21,135.22
EURJPY,20050201,005300,135.21,135.22,135.21,135.22
EURJPY,20050201,005400,135.21,135.22,135.21,135.22
EURJPY,20050201,005500,135.21,135.23,135.21,135.23
EURJPY,20050201,005600,135.22,135.22,135.21,135.21
EURJPY,20050201,005700,135.20,135.21,135.18,135.18
EURJPY,20050201,005800,135.19,135.20,135.19,135.19
EURJPY,20050201,005900,135.19,135.20,135.19,135.20
EURJPY,20050201,010000,135.21,135.21,135.21,135.21
EURJPY,20050201,010100,135.20,135.20,135.19,135.19
EURJPY,20050201,010200,135.20,135.20,135.19,135.19
EURJPY,20050201,010300,135.20,135.20,135.17,135.18
EURJPY,20050201,010400,135.18,135.18,135.18,135.18
EURJPY,20050201,010500,135.18,135.18,135.18,135.18
EURJPY,20050201,010600,135.19,135.19,135.19,135.19
EURJPY,20050201,010700,135.18,135.18,135.18,135.18
EURJPY,20050201,010800,135.17,135.18,135.17,135.18
EURJPY,20050201,010900,135.18,135.18,135.18,135.18
EURJPY,20050201,011000,135.19,135.19,135.19,135.19
EURJPY,20050201,011100,135.18,135.21,135.18,135.21
EURJPY,20050201,011200,135.20,135.20,135.19,135.20
EURJPY,20050201,011300,135.19,135.19,135.18,135.18
EURJPY,20050201,011400,135.17,135.18,135.17,135.17
EURJPY,20050201,011500,135.16,135.18,135.15,135.15
EURJPY,20050201,011600,135.14,135.15,135.13,135.13
EURJPY,20050201,011700,135.12,135.13,135.11,135.11
EURJPY,20050201,011800,135.11,135.11,135.10,135.11
EURJPY,20050201,011900,135.12,135.13,135.12,135.12
EURJPY,20050201,012000,135.11,135.12,135.11,135.11
EURJPY,20050201,012100,135.12,135.14,135.12,135.14
EURJPY,20050201,012200,135.13,135.14,135.12,135.14
EURJPY,20050201,012300,135.13,135.13,135.13,135.13
EURJPY,20050201,012400,135.13,135.15,135.13,135.15
EURJPY,20050201,012500,135.16,135.16,135.15,135.16
EURJPY,20050201,012600,135.15,135.17,135.15,135.17
EURJPY,20050201,012700,135.16,135.18,135.16,135.18
EURJPY,20050201,012800,135.17,135.17,135.15,135.15
EURJPY,20050201,012900,135.15,135.15,135.15,135.15
EURJPY,20050201,013000,135.16,135.19,135.15,135.19
EURJPY,20050201,013100,135.18,135.18,135.17,135.17
EURJPY,20050201,013200,135.18,135.20,135.18,135.19
EURJPY,20050201,013300,135.20,135.20,135.18,135.18
EURJPY,20050201,013400,135.17,135.17,135.16,135.16
EURJPY,20050201,013500,135.15,135.17,135.15,135.17
EURJPY,20050201,013600,135.16,135.16,135.16,135.16
EURJPY,20050201,013700,135.16,135.18,135.16,135.18
EURJPY,20050201,013800,135.18,135.18,135.18,135.18
EURJPY,20050201,013900,135.18,135.19,135.18,135.19
EURJPY,20050201,014000,135.18,135.18,135.18,135.18
EURJPY,20050201,014100,135.18,135.18,135.17,135.17
EURJPY,20050201,014200,135.17,135.17,135.17,135.17
EURJPY,20050201,014300,135.18,135.19,135.18,135.18
EURJPY,20050201,014400,135.18,135.18,135.17,135.17
EURJPY,20050201,014500,135.18,135.19,135.18,135.19
EURJPY,20050201,014600,135.20,135.21,135.20,135.21
EURJPY,20050201,014700,135.20,135.21,135.20,135.21
EURJPY,20050201,014800,135.20,135.21,135.20,135.21
EURJPY,20050201,014900,135.21,135.22,135.21,135.21
EURJPY,20050201,015000,135.20,135.20,135.20,135.20
EURJPY,20050201,015100,135.21,135.22,135.21,135.22
EURJPY,20050201,015200,135.22,135.23,135.21,135.21
EURJPY,20050201,015300,135.20,135.20,135.19,135.20
EURJPY,20050201,015400,135.18,135.18,135.18,135.18
EURJPY,20050201,015500,135.18,135.19,135.18,135.19
EURJPY,20050201,015600,135.20,135.20,135.18,135.19
EURJPY,20050201,015700,135.20,135.21,135.20,135.20
EURJPY,20050201,015800,135.21,135.21,135.21,135.21
EURJPY,20050201,015900,135.22,135.23,135.22,135.23
EURJPY,20050201,020000,135.22,135.23,135.22,135.23
EURJPY,20050201,020100,135.24,135.24,135.23,135.23
EURJPY,20050201,020200,135.24,135.24,135.22,135.23
EURJPY,20050201,020300,135.22,135.22,135.22,135.22
EURJPY,20050201,020400,135.22,135.23,135.22,135.22
EURJPY,20050201,020500,135.23,135.23,135.22,135.22
EURJPY,20050201,020600,135.23,135.23,135.22,135.23
EURJPY,20050201,020700,135.22,135.22,135.22,135.22
EURJPY,20050201,020800,135.23,135.23,135.21,135.21
EURJPY,20050201,020900,135.20,135.21,135.20,135.21
EURJPY,20050201,021000,135.20,135.20,135.19,135.20
EURJPY,20050201,021100,135.19,135.19,135.18,135.19
EURJPY,20050201,021200,135.18,135.20,135.18,135.20
EURJPY,20050201,021300,135.19,135.19,135.18,135.19
EURJPY,20050201,021400,135.18,135.22,135.18,135.22
EURJPY,20050201,021500,135.21,135.21,135.21,135.21
EURJPY,20050201,021600,135.20,135.20,135.20,135.20
EURJPY,20050201,021700,135.19,135.20,135.19,135.19
EURJPY,20050201,021800,135.20,135.21,135.20,135.21
EURJPY,20050201,021900,135.22,135.22,135.21,135.22
EURJPY,20050201,022000,135.22,135.22,135.22,135.22
EURJPY,20050201,022100,135.21,135.21,135.19,135.19
EURJPY,20050201,022200,135.18,135.19,135.18,135.19
EURJPY,20050201,022300,135.19,135.20,135.19,135.20
EURJPY,20050201,022400,135.20,135.20,135.19,135.19
EURJPY,20050201,022500,135.20,135.20,135.20,135.20
EURJPY,20050201,022600,135.20,135.20,135.20,135.20
EURJPY,20050201,022700,135.20,135.20,135.20,135.20
EURJPY,20050201,022800,135.20,135.20,135.20,135.20
EURJPY,20050201,022900,135.20,135.20,135.17,135.18
EURJPY,20050201,023000,135.17,135.20,135.17,135.20
EURJPY,20050201,023100,135.20,135.20,135.18,135.18
EURJPY,20050201,023200,135.19,135.19,135.18,135.18
EURJPY,20050201,023300,135.19,135.19,135.18,135.18
EURJPY,20050201,023400,135.17,135.17,135.17,135.17
EURJPY,20050201,023500,135.16,135.16,135.15,135.15
EURJPY,20050201,023600,135.14,135.15,135.14,135.15
EURJPY,20050201,023700,135.16,135.16,135.15,135.15
EURJPY,20050201,023800,135.16,135.17,135.16,135.17
EURJPY,20050201,023900,135.16,135.17,135.16,135.16
EURJPY,20050201,024000,135.16,135.17,135.16,135.17
EURJPY,20050201,024100,135.16,135.17,135.16,135.17
EURJPY,20050201,024200,135.16,135.16,135.15,135.15
EURJPY,20050201,024300,135.14,135.15,135.14,135.15
EURJPY,20050201,024400,135.16,135.17,135.16,135.17
EURJPY,20050201,024500,135.16,135.17,135.14,135.14
EURJPY,20050201,024600,135.15,135.16,135.14,135.16
EURJPY,20050201,024700,135.16,135.16,135.16,135.16
EURJPY,20050201,024800,135.17,135.18,135.17,135.18
EURJPY,20050201,024900,135.19,135.20,135.19,135.20
EURJPY,20050201,025000,135.19,135.19,135.18,135.19
EURJPY,20050201,025100,135.19,135.19,135.19,135.19
EURJPY,20050201,025200,135.19,135.19,135.19,135.19
EURJPY,20050201,025300,135.20,135.20,135.20,135.20
EURJPY,20050201,025400,135.20,135.20,135.19,135.19
EURJPY,20050201,025500,135.20,135.20,135.20,135.20
EURJPY,20050201,025600,135.20,135.20,135.20,135.20
EURJPY,20050201,025700,135.20,135.20,135.20,135.20
EURJPY,20050201,025800,135.20,135.20,135.19,135.20
EURJPY,20050201,025900,135.20,135.20,135.19,135.20
EURJPY,20050201,030000,135.20,135.20,135.19,135.19
EURJPY,20050201,030100,135.18,135.19,135.18,135.18
EURJPY,20050201,030200,135.19,135.19,135.18,135.18
EURJPY,20050201,030300,135.18,135.19,135.18,135.19
EURJPY,20050201,030400,135.18,135.20,135.18,135.20
EURJPY,20050201,030500,135.20,135.21,135.20,135.21
EURJPY,20050201,030600,135.21,135.21,135.20,135.20
EURJPY,20050201,030700,135.19,135.20,135.19,135.20
EURJPY,20050201,030800,135.21,135.21,135.21,135.21
EURJPY,20050201,030900,135.21,135.21,135.21,135.21
EURJPY,20050201,031000,135.21,135.21,135.19,135.19
EURJPY,20050201,031100,135.18,135.19,135.18,135.18
EURJPY,20050201,031200,135.18,135.19,135.18,135.19
EURJPY,20050201,031300,135.18,135.18,135.17,135.18
EURJPY,20050201,031400,135.18,135.18,135.18,135.18
EURJPY,20050201,031500,135.18,135.18,135.18,135.18
EURJPY,20050201,031600,135.18,135.18,135.18,135.18
EURJPY,20050201,031700,135.18,135.18,135.18,135.18
EURJPY,20050201,031800,135.17,135.18,135.17,135.18
EURJPY,20050201,031900,135.18,135.18,135.18,135.18
EURJPY,20050201,032000,135.18,135.18,135.18,135.18
EURJPY,20050201,032100,135.19,135.20,135.19,135.20
EURJPY,20050201,032200,135.20,135.20,135.20,135.20
EURJPY,20050201,032300,135.19,135.19,135.19,135.19
EURJPY,20050201,032400,135.19,135.19,135.18,135.18
EURJPY,20050201,032500,135.17,135.18,135.17,135.18
EURJPY,20050201,032600,135.17,135.17,135.16,135.17
EURJPY,20050201,032700,135.16,135.17,135.16,135.17
EURJPY,20050201,032800,135.17,135.17,135.17,135.17
EURJPY,20050201,032900,135.16,135.16,135.16,135.16
EURJPY,20050201,033000,135.16,135.16,135.15,135.15
EURJPY,20050201,033100,135.16,135.17,135.16,135.17
EURJPY,20050201,033200,135.17,135.17,135.17,135.17
EURJPY,20050201,033300,135.17,135.18,135.17,135.18
EURJPY,20050201,033400,135.18,135.18,135.18,135.18
EURJPY,20050201,033500,135.17,135.17,135.17,135.17
EURJPY,20050201,033600,135.17,135.18,135.17,135.18
EURJPY,20050201,033700,135.19,135.19,135.16,135.16
EURJPY,20050201,033800,135.17,135.17,135.16,135.16
EURJPY,20050201,033900,135.17,135.17,135.16,135.17
EURJPY,20050201,034000,135.17,135.17,135.17,135.17
EURJPY,20050201,034100,135.17,135.17,135.17,135.17
EURJPY,20050201,034200,135.17,135.17,135.17,135.17
EURJPY,20050201,034300,135.18,135.19,135.18,135.19
EURJPY,20050201,034400,135.20,135.20,135.20,135.20
EURJPY,20050201,034500,135.20,135.20,135.20,135.20
EURJPY,20050201,034600,135.20,135.20,135.19,135.19
EURJPY,20050201,034700,135.20,135.20,135.20,135.20
EURJPY,20050201,034800,135.20,135.20,135.19,135.20
EURJPY,20050201,034900,135.20,135.20,135.20,135.20
EURJPY,20050201,035000,135.19,135.19,135.19,135.19
EURJPY,20050201,035100,135.19,135.19,135.18,135.18
EURJPY,20050201,035200,135.18,135.19,135.18,135.19
EURJPY,20050201,035300,135.19,135.19,135.19,135.19
EURJPY,20050201,035400,135.20,135.20,135.20,135.20
EURJPY,20050201,035500,135.21,135.21,135.21,135.21
EURJPY,20050201,035600,135.20,135.21,135.20,135.21
EURJPY,20050201,035700,135.20,135.21,135.20,135.20
EURJPY,20050201,035800,135.19,135.19,135.19,135.19
EURJPY,20050201,035900,135.19,135.19,135.18,135.18
EURJPY,20050201,040000,135.18,135.18,135.17,135.17
EURJPY,20050201,040100,135.18,135.18,135.18,135.18
EURJPY,20050201,040200,135.18,135.21,135.18,135.21
EURJPY,20050201,040300,135.20,135.20,135.20,135.20
EURJPY,20050201,040400,135.20,135.20,135.20,135.20
EURJPY,20050201,040500,135.20,135.20,135.20,135.20
EURJPY,20050201,040600,135.20,135.20,135.20,135.20
EURJPY,20050201,040700,135.20,135.20,135.20,135.20
EURJPY,20050201,040800,135.20,135.20,135.20,135.20
EURJPY,20050201,040900,135.20,135.20,135.20,135.20
EURJPY,20050201,041000,135.21,135.21,135.21,135.21
EURJPY,20050201,041100,135.21,135.21,135.21,135.21
EURJPY,20050201,041200,135.21,135.21,135.21,135.21
EURJPY,20050201,041300,135.20,135.20,135.20,135.20
EURJPY,20050201,041400,135.20,135.20,135.19,135.19
EURJPY,20050201,041500,135.19,135.19,135.19,135.19
EURJPY,20050201,041600,135.19,135.19,135.19,135.19
EURJPY,20050201,041700,135.19,135.19,135.19,135.19
EURJPY,20050201,041800,135.20,135.20,135.19,135.19
EURJPY,20050201,041900,135.19,135.19,135.19,135.19
EURJPY,20050201,042000,135.19,135.19,135.18,135.18
EURJPY,20050201,042100,135.18,135.18,135.18,135.18
EURJPY,20050201,042200,135.19,135.19,135.19,135.19
EURJPY,20050201,042300,135.19,135.19,135.19,135.19
EURJPY,20050201,042400,135.19,135.20,135.19,135.20
EURJPY,20050201,042500,135.20,135.20,135.20,135.20
EURJPY,20050201,042600,135.20,135.20,135.20,135.20
EURJPY,20050201,042700,135.20,135.20,135.20,135.20
EURJPY,20050201,042800,135.20,135.20,135.20,135.20
EURJPY,20050201,042900,135.20,135.20,135.20,135.20
EURJPY,20050201,043000,135.20,135.20,135.20,135.20
EURJPY,20050201,043100,135.19,135.19,135.19,135.19
EURJPY,20050201,043200,135.19,135.19,135.19,135.19
EURJPY,20050201,043300,135.19,135.19,135.18,135.18
EURJPY,20050201,043400,135.19,135.19,135.19,135.19
EURJPY,20050201,043500,135.19,135.19,135.18,135.18
EURJPY,20050201,043600,135.19,135.19,135.19,135.19
EURJPY,20050201,043700,135.20,135.20,135.20,135.20
EURJPY,20050201,043800,135.20,135.21,135.20,135.21
EURJPY,20050201,043900,135.21,135.21,135.21,135.21
EURJPY,20050201,044000,135.22,135.22,135.22,135.22
EURJPY,20050201,044100,135.22,135.23,135.22,135.23
EURJPY,20050201,044200,135.24,135.25,135.24,135.25
EURJPY,20050201,044300,135.26,135.26,135.23,135.23
EURJPY,20050201,044400,135.24,135.24,135.23,135.23
EURJPY,20050201,044500,135.23,135.23,135.23,135.23
EURJPY,20050201,044600,135.23,135.24,135.23,135.24
EURJPY,20050201,044700,135.24,135.24,135.24,135.24
EURJPY,20050201,044800,135.25,135.25,135.24,135.24
EURJPY,20050201,044900,135.24,135.24,135.24,135.24
EURJPY,20050201,045000,135.25,135.25,135.23,135.23
EURJPY,20050201,045100,135.24,135.25,135.24,135.25
EURJPY,20050201,045200,135.25,135.25,135.24,135.24
EURJPY,20050201,045300,135.24,135.24,135.24,135.24
EURJPY,20050201,045400,135.25,135.25,135.24,135.24
EURJPY,20050201,045500,135.25,135.26,135.25,135.26
EURJPY,20050201,045600,135.25,135.27,135.25,135.27
EURJPY,20050201,045700,135.28,135.28,135.25,135.25
EURJPY,20050201,045800,135.24,135.24,135.23,135.24
EURJPY,20050201,045900,135.25,135.25,135.23,135.23
EURJPY,20050201,050000,135.22,135.23,135.22,135.23
EURJPY,20050201,050100,135.24,135.24,135.24,135.24
EURJPY,20050201,050200,135.24,135.24,135.23,135.24
EURJPY,20050201,050300,135.24,135.24,135.23,135.23
EURJPY,20050201,050400,135.23,135.23,135.23,135.23
EURJPY,20050201,050500,135.23,135.23,135.23,135.23
EURJPY,20050201,050600,135.22,135.23,135.22,135.23
EURJPY,20050201,050700,135.23,135.23,135.23,135.23
EURJPY,20050201,050800,135.24,135.24,135.24,135.24
EURJPY,20050201,050900,135.24,135.24,135.24,135.24
EURJPY,20050201,051000,135.24,135.24,135.24,135.24
EURJPY,20050201,051100,135.25,135.27,135.25,135.27
EURJPY,20050201,051200,135.26,135.26,135.25,135.25
EURJPY,20050201,051300,135.25,135.26,135.25,135.25
EURJPY,20050201,051400,135.26,135.26,135.26,135.26
EURJPY,20050201,051500,135.26,135.26,135.25,135.25
EURJPY,20050201,051600,135.24,135.25,135.24,135.25
EURJPY,20050201,051700,135.25,135.25,135.24,135.24
EURJPY,20050201,051800,135.23,135.25,135.23,135.25
EURJPY,20050201,051900,135.26,135.26,135.25,135.26
EURJPY,20050201,052000,135.25,135.26,135.24,135.24
EURJPY,20050201,052100,135.23,135.26,135.23,135.26
EURJPY,20050201,052200,135.25,135.25,135.25,135.25
EURJPY,20050201,052300,135.25,135.26,135.25,135.26
EURJPY,20050201,052400,135.26,135.26,135.26,135.26
EURJPY,20050201,052500,135.26,135.26,135.25,135.25
EURJPY,20050201,052600,135.25,135.25,135.25,135.25
EURJPY,20050201,052700,135.24,135.24,135.24,135.24
EURJPY,20050201,052800,135.24,135.25,135.24,135.25
EURJPY,20050201,052900,135.25,135.25,135.25,135.25
EURJPY,20050201,053000,135.25,135.25,135.24,135.24
EURJPY,20050201,053100,135.24,135.26,135.24,135.26
EURJPY,20050201,053200,135.26,135.26,135.26,135.26
EURJPY,20050201,053300,135.26,135.26,135.26,135.26
EURJPY,20050201,053400,135.26,135.26,135.26,135.26
EURJPY,20050201,053500,135.27,135.27,135.26,135.27
EURJPY,20050201,053600,135.27,135.27,135.27,135.27
EURJPY,20050201,053700,135.27,135.28,135.27,135.28
EURJPY,20050201,053800,135.29,135.32,135.29,135.31
EURJPY,20050201,053900,135.32,135.32,135.31,135.31
EURJPY,20050201,054000,135.30,135.31,135.30,135.31
EURJPY,20050201,054100,135.30,135.32,135.30,135.32
EURJPY,20050201,054200,135.33,135.33,135.33,135.33
EURJPY,20050201,054300,135.33,135.34,135.33,135.34
EURJPY,20050201,054400,135.35,135.35,135.34,135.34
EURJPY,20050201,054500,135.33,135.34,135.33,135.34
EURJPY,20050201,054600,135.34,135.35,135.33,135.33
EURJPY,20050201,054700,135.34,135.35,135.34,135.34
EURJPY,20050201,054800,135.33,135.34,135.33,135.34
EURJPY,20050201,054900,135.35,135.35,135.34,135.34
EURJPY,20050201,055000,135.34,135.35,135.34,135.35
EURJPY,20050201,055100,135.34,135.35,135.34,135.34
EURJPY,20050201,055200,135.34,135.35,135.34,135.35
EURJPY,20050201,055300,135.36,135.36,135.34,135.34
EURJPY,20050201,055400,135.33,135.33,135.32,135.33
EURJPY,20050201,055500,135.32,135.33,135.32,135.33
EURJPY,20050201,055600,135.33,135.33,135.33,135.33
EURJPY,20050201,055700,135.33,135.33,135.33,135.33
EURJPY,20050201,055800,135.32,135.32,135.32,135.32
EURJPY,20050201,055900,135.32,135.32,135.32,135.32
EURJPY,20050201,060000,135.33,135.33,135.33,135.33
EURJPY,20050201,060100,135.33,135.33,135.33,135.33
EURJPY,20050201,060200,135.34,135.34,135.34,135.34
EURJPY,20050201,060300,135.33,135.34,135.32,135.34
EURJPY,20050201,060400,135.33,135.33,135.33,135.33
EURJPY,20050201,060500,135.32,135.32,135.31,135.31
EURJPY,20050201,060600,135.30,135.31,135.30,135.31
EURJPY,20050201,060700,135.30,135.30,135.29,135.29
EURJPY,20050201,060800,135.30,135.31,135.30,135.31
EURJPY,20050201,060900,135.31,135.31,135.31,135.31
EURJPY,20050201,061000,135.31,135.31,135.31,135.31
EURJPY,20050201,061100,135.30,135.30,135.29,135.29
EURJPY,20050201,061200,135.30,135.30,135.30,135.30
EURJPY,20050201,061300,135.30,135.30,135.29,135.29
EURJPY,20050201,061400,135.30,135.31,135.30,135.31
EURJPY,20050201,061500,135.32,135.34,135.32,135.34
EURJPY,20050201,061600,135.33,135.33,135.33,135.33
EURJPY,20050201,061700,135.33,135.33,135.33,135.33
EURJPY,20050201,061800,135.33,135.34,135.33,135.33
EURJPY,20050201,061900,135.34,135.35,135.34,135.34
EURJPY,20050201,062000,135.34,135.34,135.33,135.34
EURJPY,20050201,062100,135.35,135.36,135.35,135.35
EURJPY,20050201,062200,135.34,135.35,135.34,135.35
EURJPY,20050201,062300,135.36,135.36,135.35,135.36
EURJPY,20050201,062400,135.37,135.37,135.36,135.36
EURJPY,20050201,062500,135.35,135.36,135.35,135.36
EURJPY,20050201,062600,135.36,135.36,135.36,135.36
EURJPY,20050201,062700,135.36,135.37,135.36,135.37
EURJPY,20050201,062800,135.36,135.36,135.34,135.34
EURJPY,20050201,062900,135.34,135.34,135.34,135.34
EURJPY,20050201,063000,135.34,135.34,135.34,135.34
EURJPY,20050201,063100,135.34,135.34,135.34,135.34
EURJPY,20050201,063200,135.34,135.34,135.33,135.33
EURJPY,20050201,063300,135.34,135.34,135.33,135.33
EURJPY,20050201,063400,135.32,135.36,135.32,135.36
EURJPY,20050201,063500,135.35,135.35,135.34,135.34
EURJPY,20050201,063600,135.34,135.34,135.34,135.34
EURJPY,20050201,063700,135.34,135.34,135.34,135.34
EURJPY,20050201,063800,135.34,135.34,135.34,135.34
EURJPY,20050201,063900,135.34,135.34,135.34,135.34
EURJPY,20050201,064000,135.35,135.36,135.35,135.36
EURJPY,20050201,064100,135.37,135.37,135.37,135.37
EURJPY,20050201,064200,135.37,135.37,135.37,135.37
EURJPY,20050201,064300,135.37,135.37,135.37,135.37
EURJPY,20050201,064400,135.37,135.37,135.37,135.37
EURJPY,20050201,064500,135.37,135.37,135.37,135.37
EURJPY,20050201,064600,135.36,135.38,135.36,135.38
EURJPY,20050201,064700,135.37,135.39,135.37,135.39
EURJPY,20050201,064800,135.39,135.39,135.39,135.39
EURJPY,20050201,064900,135.40,135.40,135.39,135.39
EURJPY,20050201,065000,135.40,135.40,135.40,135.40
EURJPY,20050201,065100,135.40,135.44,135.40,135.44
EURJPY,20050201,065200,135.43,135.43,135.40,135.41
EURJPY,20050201,065300,135.42,135.45,135.42,135.44
EURJPY,20050201,065400,135.43,135.43,135.41,135.43
EURJPY,20050201,065500,135.42,135.43,135.41,135.41
EURJPY,20050201,065600,135.42,135.42,135.41,135.41
EURJPY,20050201,065700,135.41,135.41,135.41,135.41
EURJPY,20050201,065800,135.40,135.42,135.40,135.42
EURJPY,20050201,065900,135.41,135.42,135.40,135.41
EURJPY,20050201,070000,135.40,135.41,135.39,135.39
EURJPY,20050201,070100,135.40,135.41,135.40,135.40
EURJPY,20050201,070200,135.41,135.41,135.39,135.39
EURJPY,20050201,070300,135.40,135.40,135.38,135.40
EURJPY,20050201,070400,135.39,135.40,135.39,135.40
EURJPY,20050201,070500,135.40,135.40,135.40,135.40
EURJPY,20050201,070600,135.40,135.40,135.40,135.40
EURJPY,20050201,070700,135.39,135.40,135.38,135.38
EURJPY,20050201,070800,135.37,135.38,135.35,135.36
EURJPY,20050201,070900,135.37,135.38,135.37,135.38
EURJPY,20050201,071000,135.38,135.38,135.37,135.37
EURJPY,20050201,071100,135.37,135.38,135.37,135.38
EURJPY,20050201,071200,135.37,135.39,135.37,135.39
EURJPY,20050201,071300,135.39,135.39,135.39,135.39
EURJPY,20050201,071400,135.40,135.40,135.40,135.40
EURJPY,20050201,071500,135.40,135.40,135.38,135.38
EURJPY,20050201,071600,135.38,135.38,135.37,135.37
EURJPY,20050201,071700,135.38,135.38,135.38,135.38
EURJPY,20050201,071800,135.37,135.39,135.37,135.39
EURJPY,20050201,071900,135.38,135.38,135.36,135.36
EURJPY,20050201,072000,135.37,135.37,135.36,135.37
EURJPY,20050201,072100,135.36,135.36,135.33,135.33
EURJPY,20050201,072200,135.34,135.35,135.33,135.33
EURJPY,20050201,072300,135.34,135.34,135.33,135.33
EURJPY,20050201,072400,135.34,135.34,135.33,135.34
EURJPY,20050201,072500,135.34,135.34,135.34,135.34
EURJPY,20050201,072600,135.34,135.35,135.33,135.35
EURJPY,20050201,072700,135.35,135.35,135.35,135.35
EURJPY,20050201,072800,135.35,135.35,135.35,135.35
EURJPY,20050201,072900,135.34,135.35,135.33,135.33
EURJPY,20050201,073000,135.32,135.33,135.32,135.32
EURJPY,20050201,073100,135.31,135.33,135.31,135.33
EURJPY,20050201,073200,135.32,135.32,135.32,135.32
EURJPY,20050201,073300,135.33,135.33,135.32,135.32
EURJPY,20050201,073400,135.32,135.33,135.32,135.33
EURJPY,20050201,073500,135.34,135.34,135.34,135.34
EURJPY,20050201,073600,135.34,135.35,135.34,135.35
EURJPY,20050201,073700,135.35,135.36,135.35,135.35
EURJPY,20050201,073800,135.36,135.36,135.35,135.35
EURJPY,20050201,073900,135.36,135.36,135.36,135.36
EURJPY,20050201,074000,135.36,135.37,135.36,135.37
EURJPY,20050201,074100,135.36,135.37,135.35,135.35
EURJPY,20050201,074200,135.36,135.36,135.34,135.35
EURJPY,20050201,074300,135.36,135.36,135.35,135.35
EURJPY,20050201,074400,135.34,135.34,135.33,135.34
EURJPY,20050201,074500,135.34,135.34,135.34,135.34
EURJPY,20050201,074600,135.33,135.33,135.33,135.33
EURJPY,20050201,074700,135.34,135.35,135.34,135.35
EURJPY,20050201,074800,135.35,135.36,135.35,135.36
EURJPY,20050201,074900,135.37,135.39,135.37,135.39
EURJPY,20050201,075000,135.39,135.39,135.39,135.39
EURJPY,20050201,075100,135.38,135.38,135.38,135.38
EURJPY,20050201,075200,135.38,135.38,135.38,135.38
EURJPY,20050201,075300,135.38,135.38,135.38,135.38
EURJPY,20050201,075400,135.38,135.38,135.38,135.38
EURJPY,20050201,075500,135.37,135.37,135.37,135.37
EURJPY,20050201,075600,135.37,135.37,135.36,135.36
EURJPY,20050201,075700,135.35,135.36,135.35,135.36
EURJPY,20050201,075800,135.35,135.39,135.35,135.39
EURJPY,20050201,075900,135.40,135.40,135.40,135.40
EURJPY,20050201,080000,135.41,135.46,135.41,135.46
EURJPY,20050201,080100,135.45,135.45,135.44,135.45
EURJPY,20050201,080200,135.44,135.45,135.43,135.45
EURJPY,20050201,080300,135.46,135.46,135.43,135.43
EURJPY,20050201,080400,135.42,135.45,135.42,135.44
EURJPY,20050201,080500,135.45,135.45,135.45,135.45
EURJPY,20050201,080600,135.45,135.46,135.43,135.43
EURJPY,20050201,080700,135.44,135.52,135.44,135.52
EURJPY,20050201,080800,135.51,135.51,135.47,135.48
EURJPY,20050201,080900,135.47,135.47,135.39,135.39
EURJPY,20050201,081000,135.38,135.39,135.36,135.38
EURJPY,20050201,081100,135.39,135.39,135.37,135.38
EURJPY,20050201,081200,135.36,135.36,135.33,135.33
EURJPY,20050201,081300,135.32,135.32,135.31,135.32
EURJPY,20050201,081400,135.33,135.34,135.32,135.34
EURJPY,20050201,081500,135.35,135.38,135.35,135.38
EURJPY,20050201,081600,135.40,135.45,135.38,135.44
EURJPY,20050201,081700,135.43,135.48,135.43,135.47
EURJPY,20050201,081800,135.48,135.52,135.48,135.49
EURJPY,20050201,081900,135.48,135.50,135.48,135.48
EURJPY,20050201,082000,135.49,135.49,135.45,135.45
EURJPY,20050201,082100,135.44,135.44,135.41,135.41
EURJPY,20050201,082200,135.42,135.43,135.40,135.43
EURJPY,20050201,082300,135.42,135.43,135.40,135.42
EURJPY,20050201,082400,135.41,135.45,135.40,135.40
EURJPY,20050201,082500,135.41,135.48,135.41,135.48
EURJPY,20050201,082600,135.47,135.48,135.44,135.48
EURJPY,20050201,082700,135.49,135.50,135.47,135.50
EURJPY,20050201,082800,135.51,135.52,135.48,135.48
EURJPY,20050201,082900,135.47,135.50,135.47,135.50
EURJPY,20050201,083000,135.49,135.51,135.49,135.50
EURJPY,20050201,083100,135.49,135.49,135.46,135.46
EURJPY,20050201,083200,135.47,135.48,135.47,135.48
EURJPY,20050201,083300,135.49,135.50,135.48,135.49
EURJPY,20050201,083400,135.48,135.48,135.47,135.47
EURJPY,20050201,083500,135.46,135.46,135.43,135.46
EURJPY,20050201,083600,135.47,135.48,135.45,135.45
EURJPY,20050201,083700,135.46,135.47,135.45,135.47
EURJPY,20050201,083800,135.46,135.48,135.46,135.48
EURJPY,20050201,083900,135.47,135.47,135.46,135.46
EURJPY,20050201,084000,135.45,135.45,135.44,135.44
EURJPY,20050201,084100,135.43,135.43,135.41,135.42
EURJPY,20050201,084200,135.43,135.43,135.41,135.42
EURJPY,20050201,084300,135.43,135.43,135.40,135.40
EURJPY,20050201,084400,135.41,135.43,135.41,135.42
EURJPY,20050201,084500,135.41,135.42,135.40,135.41
EURJPY,20050201,084600,135.42,135.42,135.40,135.42
EURJPY,20050201,084700,135.41,135.41,135.39,135.39
EURJPY,20050201,084800,135.40,135.41,135.40,135.40
EURJPY,20050201,084900,135.39,135.42,135.39,135.42
EURJPY,20050201,085000,135.40,135.40,135.39,135.39
EURJPY,20050201,085100,135.38,135.39,135.38,135.39
EURJPY,20050201,085200,135.40,135.43,135.39,135.42
EURJPY,20050201,085300,135.43,135.43,135.41,135.41
EURJPY,20050201,085400,135.42,135.43,135.39,135.39
EURJPY,20050201,085500,135.40,135.41,135.39,135.40
EURJPY,20050201,085600,135.39,135.39,135.38,135.39
EURJPY,20050201,085700,135.40,135.40,135.40,135.40
EURJPY,20050201,085800,135.41,135.42,135.39,135.40
EURJPY,20050201,085900,135.41,135.43,135.41,135.43
EURJPY,20050201,090000,135.42,135.44,135.41,135.44
EURJPY,20050201,090100,135.43,135.43,135.42,135.42
EURJPY,20050201,090200,135.43,135.43,135.41,135.42
EURJPY,20050201,090300,135.41,135.41,135.38,135.39
EURJPY,20050201,090400,135.40,135.43,135.40,135.42
EURJPY,20050201,090500,135.43,135.43,135.41,135.41
EURJPY,20050201,090600,135.42,135.42,135.40,135.40
EURJPY,20050201,090700,135.41,135.42,135.40,135.40
EURJPY,20050201,090800,135.39,135.40,135.39,135.40
EURJPY,20050201,090900,135.39,135.39,135.38,135.39
EURJPY,20050201,091000,135.38,135.38,135.35,135.35
EURJPY,20050201,091100,135.36,135.38,135.36,135.38
EURJPY,20050201,091200,135.37,135.38,135.37,135.38
EURJPY,20050201,091300,135.37,135.38,135.36,135.38
EURJPY,20050201,091400,135.39,135.40,135.38,135.39
EURJPY,20050201,091500,135.40,135.42,135.40,135.41
EURJPY,20050201,091600,135.40,135.40,135.38,135.38
EURJPY,20050201,091700,135.37,135.37,135.35,135.36
EURJPY,20050201,091800,135.37,135.40,135.37,135.39
EURJPY,20050201,091900,135.38,135.40,135.38,135.40
EURJPY,20050201,092000,135.38,135.38,135.33,135.34
EURJPY,20050201,092100,135.35,135.35,135.35,135.35
EURJPY,20050201,092200,135.35,135.35,135.33,135.33
EURJPY,20050201,092300,135.34,135.35,135.33,135.34
EURJPY,20050201,092400,135.35,135.37,135.35,135.37
EURJPY,20050201,092500,135.38,135.38,135.37,135.38
EURJPY,20050201,092600,135.38,135.38,135.38,135.38
EURJPY,20050201,092700,135.37,135.38,135.36,135.38
EURJPY,20050201,092800,135.37,135.37,135.36,135.36
EURJPY,20050201,092900,135.35,135.38,135.35,135.38
EURJPY,20050201,093000,135.39,135.39,135.37,135.37
EURJPY,20050201,093100,135.38,135.38,135.35,135.35
EURJPY,20050201,093200,135.34,135.36,135.34,135.36
EURJPY,20050201,093300,135.37,135.38,135.35,135.35
EURJPY,20050201,093400,135.36,135.37,135.35,135.36
EURJPY,20050201,093500,135.35,135.36,135.34,135.36
EURJPY,20050201,093600,135.37,135.37,135.35,135.35
EURJPY,20050201,093700,135.36,135.36,135.34,135.34
EURJPY,20050201,093800,135.35,135.36,135.34,135.35
EURJPY,20050201,093900,135.34,135.35,135.34,135.34
EURJPY,20050201,094000,135.34,135.34,135.34,135.34
EURJPY,20050201,094100,135.35,135.36,135.35,135.36
EURJPY,20050201,094200,135.37,135.38,135.36,135.36
EURJPY,20050201,094300,135.35,135.36,135.35,135.36
EURJPY,20050201,094400,135.37,135.37,135.35,135.36
EURJPY,20050201,094500,135.35,135.38,135.35,135.37
EURJPY,20050201,094600,135.36,135.37,135.36,135.37
EURJPY,20050201,094700,135.38,135.39,135.37,135.37
EURJPY,20050201,094800,135.36,135.37,135.35,135.36
EURJPY,20050201,094900,135.35,135.35,135.33,135.33
EURJPY,20050201,095000,135.32,135.36,135.32,135.36
EURJPY,20050201,095100,135.35,135.35,135.35,135.35
EURJPY,20050201,095200,135.34,135.37,135.34,135.37
EURJPY,20050201,095300,135.36,135.36,135.33,135.33
EURJPY,20050201,095400,135.32,135.32,135.30,135.31
EURJPY,20050201,095500,135.32,135.33,135.32,135.33
EURJPY,20050201,095600,135.32,135.32,135.30,135.32
EURJPY,20050201,095700,135.33,135.34,135.32,135.34
EURJPY,20050201,095800,135.33,135.34,135.32,135.32
EURJPY,20050201,095900,135.33,135.34,135.33,135.34
EURJPY,20050201,100000,135.35,135.35,135.35,135.35
EURJPY,20050201,100100,135.36,135.36,135.34,135.34
EURJPY,20050201,100200,135.35,135.35,135.35,135.35
EURJPY,20050201,100300,135.35,135.36,135.34,135.36
EURJPY,20050201,100400,135.36,135.36,135.36,135.36
EURJPY,20050201,100500,135.35,135.37,135.34,135.37
EURJPY,20050201,100600,135.36,135.36,135.34,135.35
EURJPY,20050201,100700,135.34,135.34,135.33,135.33
EURJPY,20050201,100800,135.32,135.32,135.32,135.32
EURJPY,20050201,100900,135.32,135.33,135.32,135.33
EURJPY,20050201,101000,135.34,135.35,135.34,135.34
EURJPY,20050201,101100,135.35,135.36,135.35,135.36
EURJPY,20050201,101200,135.37,135.37,135.37,135.37
EURJPY,20050201,101300,135.37,135.37,135.35,135.36
EURJPY,20050201,101400,135.35,135.36,135.35,135.36
EURJPY,20050201,101500,135.35,135.35,135.34,135.34
EURJPY,20050201,101600,135.35,135.35,135.32,135.32
EURJPY,20050201,101700,135.31,135.32,135.31,135.32
EURJPY,20050201,101800,135.31,135.33,135.31,135.32
EURJPY,20050201,101900,135.33,135.34,135.33,135.34
EURJPY,20050201,102000,135.33,135.34,135.32,135.34
EURJPY,20050201,102100,135.35,135.36,135.35,135.35
EURJPY,20050201,102200,135.34,135.34,135.34,135.34
EURJPY,20050201,102300,135.33,135.36,135.33,135.36
EURJPY,20050201,102400,135.37,135.37,135.37,135.37
EURJPY,20050201,102500,135.36,135.36,135.34,135.35
EURJPY,20050201,102600,135.34,135.35,135.34,135.35
EURJPY,20050201,102700,135.35,135.38,135.35,135.38
EURJPY,20050201,102800,135.37,135.37,135.35,135.35
EURJPY,20050201,102900,135.34,135.35,135.33,135.33
EURJPY,20050201,103000,135.34,135.34,135.33,135.34
EURJPY,20050201,103100,135.33,135.34,135.32,135.34
EURJPY,20050201,103200,135.35,135.35,135.31,135.31
EURJPY,20050201,103300,135.30,135.32,135.29,135.29
EURJPY,20050201,103400,135.28,135.28,135.25,135.26
EURJPY,20050201,103500,135.27,135.28,135.27,135.28
EURJPY,20050201,103600,135.29,135.29,135.28,135.28
EURJPY,20050201,103700,135.29,135.29,135.29,135.29
EURJPY,20050201,103800,135.29,135.30,135.29,135.29
EURJPY,20050201,103900,135.30,135.31,135.29,135.30
EURJPY,20050201,104000,135.29,135.33,135.29,135.33
EURJPY,20050201,104100,135.34,135.38,135.34,135.37
EURJPY,20050201,104200,135.38,135.38,135.36,135.37
EURJPY,20050201,104300,135.38,135.39,135.37,135.38
EURJPY,20050201,104400,135.37,135.38,135.37,135.37
EURJPY,20050201,104500,135.37,135.37,135.36,135.36
EURJPY,20050201,104600,135.36,135.37,135.36,135.37
EURJPY,20050201,104700,135.36,135.38,135.36,135.38
EURJPY,20050201,104800,135.39,135.40,135.38,135.39
EURJPY,20050201,104900,135.38,135.38,135.37,135.38
EURJPY,20050201,105000,135.37,135.40,135.37,135.39
EURJPY,20050201,105100,135.40,135.40,135.39,135.39
EURJPY,20050201,105200,135.38,135.40,135.38,135.40
EURJPY,20050201,105300,135.39,135.40,135.39,135.40
EURJPY,20050201,105400,135.42,135.42,135.40,135.41
EURJPY,20050201,105500,135.40,135.41,135.40,135.41
EURJPY,20050201,105600,135.42,135.47,135.42,135.43
EURJPY,20050201,105700,135.45,135.46,135.45,135.45
EURJPY,20050201,105800,135.46,135.46,135.45,135.46
EURJPY,20050201,105900,135.47,135.48,135.44,135.44
EURJPY,20050201,110000,135.43,135.44,135.43,135.44
EURJPY,20050201,110100,135.43,135.43,135.43,135.43
EURJPY,20050201,110200,135.43,135.43,135.42,135.43
EURJPY,20050201,110300,135.44,135.44,135.44,135.44
EURJPY,20050201,110400,135.43,135.45,135.43,135.44
EURJPY,20050201,110500,135.43,135.43,135.42,135.42
EURJPY,20050201,110600,135.41,135.42,135.41,135.42
EURJPY,20050201,110700,135.41,135.41,135.40,135.40
EURJPY,20050201,110800,135.39,135.40,135.38,135.40
EURJPY,20050201,110900,135.39,135.40,135.37,135.40
EURJPY,20050201,111000,135.39,135.39,135.36,135.36
EURJPY,20050201,111100,135.37,135.39,135.37,135.39
EURJPY,20050201,111200,135.39,135.40,135.39,135.40
EURJPY,20050201,111300,135.41,135.42,135.40,135.42
EURJPY,20050201,111400,135.41,135.41,135.40,135.41
EURJPY,20050201,111500,135.40,135.40,135.38,135.38
EURJPY,20050201,111600,135.39,135.39,135.39,135.39
EURJPY,20050201,111700,135.40,135.42,135.40,135.42
EURJPY,20050201,111800,135.41,135.41,135.39,135.40
EURJPY,20050201,111900,135.41,135.41,135.40,135.40
EURJPY,20050201,112000,135.41,135.44,135.41,135.43
EURJPY,20050201,112100,135.44,135.47,135.44,135.45
EURJPY,20050201,112200,135.44,135.45,135.43,135.44
EURJPY,20050201,112300,135.45,135.46,135.44,135.45
EURJPY,20050201,112400,135.44,135.44,135.43,135.43
EURJPY,20050201,112500,135.42,135.44,135.41,135.41
EURJPY,20050201,112600,135.42,135.43,135.42,135.42
EURJPY,20050201,112700,135.43,135.43,135.40,135.40
EURJPY,20050201,112800,135.41,135.43,135.41,135.42
EURJPY,20050201,112900,135.43,135.43,135.39,135.39
EURJPY,20050201,113000,135.40,135.42,135.40,135.41
EURJPY,20050201,113100,135.42,135.42,135.40,135.40
EURJPY,20050201,113200,135.41,135.42,135.40,135.41
EURJPY,20050201,113300,135.42,135.42,135.40,135.40
EURJPY,20050201,113400,135.39,135.40,135.39,135.40
EURJPY,20050201,113500,135.41,135.44,135.41,135.44
EURJPY,20050201,113600,135.43,135.44,135.43,135.44
EURJPY,20050201,113700,135.45,135.46,135.43,135.44
EURJPY,20050201,113800,135.43,135.45,135.43,135.43
EURJPY,20050201,113900,135.42,135.42,135.42,135.42
EURJPY,20050201,114000,135.42,135.42,135.41,135.42
EURJPY,20050201,114100,135.43,135.43,135.41,135.43
EURJPY,20050201,114200,135.42,135.42,135.40,135.40
EURJPY,20050201,114300,135.41,135.41,135.41,135.41
EURJPY,20050201,114400,135.40,135.40,135.40,135.40
EURJPY,20050201,114500,135.40,135.40,135.39,135.39
EURJPY,20050201,114600,135.39,135.39,135.39,135.39
EURJPY,20050201,114700,135.40,135.40,135.38,135.39
EURJPY,20050201,114800,135.40,135.40,135.40,135.40
EURJPY,20050201,114900,135.39,135.39,135.39,135.39
EURJPY,20050201,115000,135.40,135.41,135.40,135.40
EURJPY,20050201,115100,135.40,135.40,135.39,135.40
EURJPY,20050201,115200,135.41,135.41,135.39,135.39
EURJPY,20050201,115300,135.40,135.40,135.40,135.40
EURJPY,20050201,115400,135.40,135.43,135.40,135.42
EURJPY,20050201,115500,135.41,135.42,135.40,135.42
EURJPY,20050201,115600,135.41,135.42,135.41,135.42
EURJPY,20050201,115700,135.41,135.41,135.40,135.40
EURJPY,20050201,115800,135.39,135.39,135.37,135.37
EURJPY,20050201,115900,135.36,135.37,135.36,135.36
EURJPY,20050201,120000,135.37,135.37,135.23,135.23
EURJPY,20050201,120100,135.22,135.22,135.19,135.21
EURJPY,20050201,120200,135.20,135.26,135.20,135.26
EURJPY,20050201,120300,135.25,135.27,135.25,135.27
EURJPY,20050201,120400,135.26,135.27,135.25,135.27
EURJPY,20050201,120500,135.26,135.27,135.26,135.27
EURJPY,20050201,120600,135.26,135.27,135.26,135.27
EURJPY,20050201,120700,135.26,135.29,135.26,135.29
EURJPY,20050201,120800,135.30,135.31,135.29,135.31
EURJPY,20050201,120900,135.30,135.32,135.30,135.30
EURJPY,20050201,121000,135.29,135.32,135.29,135.32
EURJPY,20050201,121100,135.31,135.31,135.30,135.30
EURJPY,20050201,121200,135.31,135.31,135.28,135.28
EURJPY,20050201,121300,135.27,135.29,135.27,135.29
EURJPY,20050201,121400,135.28,135.28,135.27,135.27
EURJPY,20050201,121500,135.28,135.29,135.28,135.29
EURJPY,20050201,121600,135.30,135.30,135.29,135.29
EURJPY,20050201,121700,135.30,135.31,135.30,135.30
EURJPY,20050201,121800,135.29,135.31,135.29,135.30
EURJPY,20050201,121900,135.31,135.31,135.30,135.30
EURJPY,20050201,122000,135.31,135.31,135.27,135.28
EURJPY,20050201,122100,135.27,135.29,135.26,135.29
EURJPY,20050201,122200,135.30,135.30,135.27,135.27
EURJPY,20050201,122300,135.26,135.27,135.26,135.27
EURJPY,20050201,122400,135.26,135.27,135.26,135.27
EURJPY,20050201,122500,135.26,135.26,135.22,135.22
EURJPY,20050201,122600,135.23,135.24,135.23,135.24
EURJPY,20050201,122700,135.23,135.24,135.22,135.23
EURJPY,20050201,122800,135.22,135.22,135.20,135.20
EURJPY,20050201,122900,135.19,135.19,135.18,135.18
EURJPY,20050201,123000,135.19,135.21,135.18,135.18
EURJPY,20050201,123100,135.19,135.20,135.18,135.20
EURJPY,20050201,123200,135.21,135.23,135.21,135.23
EURJPY,20050201,123300,135.24,135.24,135.23,135.23
EURJPY,20050201,123400,135.22,135.23,135.21,135.22
EURJPY,20050201,123500,135.21,135.21,135.14,135.14
EURJPY,20050201,123600,135.12,135.14,135.11,135.14
EURJPY,20050201,123700,135.15,135.15,135.14,135.14
EURJPY,20050201,123800,135.15,135.18,135.15,135.18
EURJPY,20050201,123900,135.18,135.18,135.18,135.18
EURJPY,20050201,124000,135.17,135.18,135.17,135.18
EURJPY,20050201,124100,135.18,135.18,135.16,135.16
EURJPY,20050201,124200,135.15,135.15,135.15,135.15
EURJPY,20050201,124300,135.15,135.17,135.14,135.17
EURJPY,20050201,124400,135.16,135.16,135.15,135.15
EURJPY,20050201,124500,135.16,135.17,135.15,135.17
EURJPY,20050201,124600,135.18,135.18,135.16,135.16
EURJPY,20050201,124700,135.15,135.16,135.15,135.15
EURJPY,20050201,124800,135.16,135.18,135.16,135.18
EURJPY,20050201,124900,135.17,135.17,135.16,135.16
EURJPY,20050201,125000,135.17,135.18,135.15,135.15
EURJPY,20050201,125100,135.16,135.18,135.16,135.17
EURJPY,20050201,125200,135.16,135.17,135.15,135.17
EURJPY,20050201,125300,135.18,135.19,135.18,135.19
EURJPY,20050201,125400,135.20,135.21,135.20,135.20
EURJPY,20050201,125500,135.21,135.21,135.19,135.20
EURJPY,20050201,125600,135.19,135.19,135.18,135.19
EURJPY,20050201,125700,135.18,135.21,135.18,135.21
EURJPY,20050201,125800,135.22,135.23,135.22,135.23
EURJPY,20050201,125900,135.24,135.24,135.24,135.24
EURJPY,20050201,130000,135.25,135.25,135.23,135.23
EURJPY,20050201,130100,135.24,135.25,135.23,135.24
EURJPY,20050201,130200,135.25,135.25,135.24,135.24
EURJPY,20050201,130300,135.23,135.24,135.22,135.24
EURJPY,20050201,130400,135.23,135.23,135.23,135.23
EURJPY,20050201,130500,135.24,135.24,135.23,135.24
EURJPY,20050201,130600,135.23,135.24,135.22,135.24
EURJPY,20050201,130700,135.23,135.23,135.22,135.23
EURJPY,20050201,130800,135.24,135.24,135.24,135.24
EURJPY,20050201,130900,135.24,135.24,135.21,135.21
EURJPY,20050201,131000,135.20,135.22,135.20,135.22
EURJPY,20050201,131100,135.23,135.24,135.22,135.24
EURJPY,20050201,131200,135.23,135.23,135.21,135.21
EURJPY,20050201,131300,135.20,135.20,135.18,135.18
EURJPY,20050201,131400,135.19,135.19,135.18,135.18
EURJPY,20050201,131500,135.19,135.19,135.19,135.19
EURJPY,20050201,131600,135.20,135.22,135.20,135.21
EURJPY,20050201,131700,135.20,135.20,135.20,135.20
EURJPY,20050201,131800,135.21,135.21,135.19,135.20
EURJPY,20050201,131900,135.21,135.21,135.20,135.20
EURJPY,20050201,132000,135.21,135.22,135.21,135.21
EURJPY,20050201,132100,135.22,135.22,135.20,135.21
EURJPY,20050201,132200,135.20,135.22,135.20,135.21
EURJPY,20050201,132300,135.20,135.22,135.20,135.22
EURJPY,20050201,132400,135.21,135.22,135.20,135.20
EURJPY,20050201,132500,135.19,135.21,135.19,135.21
EURJPY,20050201,132600,135.20,135.21,135.20,135.20
EURJPY,20050201,132700,135.21,135.22,135.21,135.21
EURJPY,20050201,132800,135.22,135.24,135.22,135.24
EURJPY,20050201,132900,135.25,135.25,135.24,135.24
EURJPY,20050201,133000,135.23,135.24,135.21,135.24
EURJPY,20050201,133100,135.23,135.24,135.23,135.24
EURJPY,20050201,133200,135.24,135.24,135.24,135.24
EURJPY,20050201,133300,135.23,135.24,135.23,135.24
EURJPY,20050201,133400,135.23,135.23,135.22,135.23
EURJPY,20050201,133500,135.24,135.26,135.23,135.25
EURJPY,20050201,133600,135.26,135.27,135.26,135.27
EURJPY,20050201,133700,135.26,135.26,135.26,135.26
EURJPY,20050201,133800,135.26,135.28,135.26,135.28
EURJPY,20050201,133900,135.29,135.29,135.27,135.28
EURJPY,20050201,134000,135.27,135.29,135.27,135.29
EURJPY,20050201,134100,135.28,135.29,135.26,135.29
EURJPY,20050201,134200,135.30,135.30,135.27,135.27
EURJPY,20050201,134300,135.26,135.27,135.25,135.27
EURJPY,20050201,134400,135.26,135.28,135.26,135.27
EURJPY,20050201,134500,135.28,135.28,135.27,135.27
EURJPY,20050201,134600,135.26,135.26,135.24,135.25
EURJPY,20050201,134700,135.24,135.24,135.23,135.23
EURJPY,20050201,134800,135.24,135.25,135.23,135.25
EURJPY,20050201,134900,135.26,135.26,135.21,135.22
EURJPY,20050201,135000,135.21,135.24,135.21,135.24
EURJPY,20050201,135100,135.23,135.24,135.22,135.23
EURJPY,20050201,135200,135.22,135.23,135.22,135.22
EURJPY,20050201,135300,135.23,135.23,135.22,135.23
EURJPY,20050201,135400,135.22,135.23,135.21,135.23
EURJPY,20050201,135500,135.22,135.22,135.21,135.21
EURJPY,20050201,135600,135.21,135.22,135.20,135.20
EURJPY,20050201,135700,135.20,135.20,135.18,135.18
EURJPY,20050201,135800,135.19,135.22,135.19,135.21
EURJPY,20050201,135900,135.22,135.24,135.22,135.24
EURJPY,20050201,140000,135.23,135.23,135.23,135.23
EURJPY,20050201,140100,135.23,135.23,135.22,135.22
EURJPY,20050201,140200,135.22,135.22,135.22,135.22
EURJPY,20050201,140300,135.22,135.22,135.20,135.20
EURJPY,20050201,140400,135.20,135.20,135.20,135.20
EURJPY,20050201,140500,135.21,135.21,135.21,135.21
EURJPY,20050201,140600,135.22,135.22,135.21,135.22
EURJPY,20050201,140700,135.23,135.23,135.23,135.23
EURJPY,20050201,140800,135.23,135.23,135.23,135.23
EURJPY,20050201,140900,135.23,135.23,135.17,135.17
EURJPY,20050201,141000,135.18,135.18,135.15,135.18
EURJPY,20050201,141100,135.17,135.18,135.17,135.17
EURJPY,20050201,141200,135.16,135.17,135.16,135.17
EURJPY,20050201,141300,135.16,135.17,135.16,135.17
EURJPY,20050201,141400,135.16,135.16,135.15,135.16
EURJPY,20050201,141500,135.15,135.16,135.14,135.16
EURJPY,20050201,141600,135.15,135.15,135.14,135.15
EURJPY,20050201,141700,135.14,135.17,135.14,135.17
EURJPY,20050201,141800,135.18,135.19,135.17,135.18
EURJPY,20050201,141900,135.19,135.23,135.19,135.22
EURJPY,20050201,142000,135.23,135.27,135.23,135.27
EURJPY,20050201,142100,135.28,135.28,135.25,135.27
EURJPY,20050201,142200,135.26,135.27,135.25,135.27
EURJPY,20050201,142300,135.28,135.28,135.25,135.26
EURJPY,20050201,142400,135.27,135.27,135.26,135.27
EURJPY,20050201,142500,135.26,135.27,135.26,135.26
EURJPY,20050201,142600,135.27,135.27,135.25,135.25
EURJPY,20050201,142700,135.26,135.27,135.25,135.27
EURJPY,20050201,142800,135.26,135.27,135.26,135.26
EURJPY,20050201,142900,135.25,135.25,135.22,135.22
EURJPY,20050201,143000,135.23,135.24,135.22,135.24
EURJPY,20050201,143100,135.23,135.23,135.22,135.23
EURJPY,20050201,143200,135.22,135.24,135.22,135.24
EURJPY,20050201,143300,135.23,135.24,135.22,135.23
EURJPY,20050201,143400,135.22,135.24,135.21,135.23
EURJPY,20050201,143500,135.22,135.22,135.20,135.20
EURJPY,20050201,143600,135.19,135.19,135.17,135.18
EURJPY,20050201,143700,135.17,135.17,135.10,135.10
EURJPY,20050201,143800,135.09,135.14,135.08,135.13
EURJPY,20050201,143900,135.14,135.14,135.09,135.09
EURJPY,20050201,144000,135.08,135.14,135.08,135.14
EURJPY,20050201,144100,135.15,135.16,135.14,135.15
EURJPY,20050201,144200,135.14,135.14,135.12,135.12
EURJPY,20050201,144300,135.13,135.14,135.12,135.13
EURJPY,20050201,144400,135.12,135.14,135.12,135.13
EURJPY,20050201,144500,135.14,135.14,135.12,135.12
EURJPY,20050201,144600,135.13,135.13,135.11,135.13
EURJPY,20050201,144700,135.12,135.12,135.11,135.12
EURJPY,20050201,144800,135.11,135.13,135.11,135.12
EURJPY,20050201,144900,135.12,135.12,135.12,135.12
EURJPY,20050201,145000,135.13,135.14,135.13,135.14
EURJPY,20050201,145100,135.13,135.15,135.12,135.15
EURJPY,20050201,145200,135.14,135.14,135.13,135.14
EURJPY,20050201,145300,135.13,135.13,135.12,135.13
EURJPY,20050201,145400,135.14,135.16,135.14,135.16
EURJPY,20050201,145500,135.15,135.18,135.15,135.18
EURJPY,20050201,145600,135.19,135.20,135.18,135.18
EURJPY,20050201,145700,135.16,135.16,135.15,135.16
EURJPY,20050201,145800,135.17,135.18,135.16,135.18
EURJPY,20050201,145900,135.17,135.17,135.15,135.16
EURJPY,20050201,150000,135.15,135.18,135.15,135.18
EURJPY,20050201,150100,135.17,135.18,135.16,135.17
EURJPY,20050201,150200,135.16,135.17,135.15,135.17
EURJPY,20050201,150300,135.16,135.17,135.15,135.16
EURJPY,20050201,150400,135.17,135.17,135.15,135.15
EURJPY,20050201,150500,135.16,135.16,135.15,135.16
EURJPY,20050201,150600,135.17,135.18,135.17,135.17
EURJPY,20050201,150700,135.16,135.18,135.16,135.18
EURJPY,20050201,150800,135.17,135.18,135.17,135.18
EURJPY,20050201,150900,135.19,135.20,135.19,135.20
EURJPY,20050201,151000,135.21,135.23,135.21,135.22
EURJPY,20050201,151100,135.21,135.23,135.21,135.23
EURJPY,20050201,151200,135.24,135.25,135.24,135.24
EURJPY,20050201,151300,135.25,135.25,135.23,135.24
EURJPY,20050201,151400,135.23,135.23,135.21,135.21
EURJPY,20050201,151500,135.22,135.23,135.22,135.23
EURJPY,20050201,151600,135.22,135.23,135.21,135.21
EURJPY,20050201,151700,135.21,135.22,135.20,135.20
EURJPY,20050201,151800,135.21,135.22,135.21,135.22
EURJPY,20050201,151900,135.21,135.23,135.21,135.23
EURJPY,20050201,152000,135.22,135.22,135.20,135.20
EURJPY,20050201,152100,135.21,135.21,135.19,135.20
EURJPY,20050201,152200,135.19,135.24,135.19,135.24
EURJPY,20050201,152300,135.23,135.24,135.23,135.24
EURJPY,20050201,152400,135.25,135.25,135.23,135.23
EURJPY,20050201,152500,135.24,135.25,135.24,135.25
EURJPY,20050201,152600,135.24,135.24,135.23,135.23
EURJPY,20050201,152700,135.24,135.25,135.24,135.25
EURJPY,20050201,152800,135.24,135.25,135.23,135.24
EURJPY,20050201,152900,135.25,135.25,135.24,135.24
EURJPY,20050201,153000,135.23,135.26,135.23,135.26
EURJPY,20050201,153100,135.27,135.30,135.27,135.30
EURJPY,20050201,153200,135.30,135.30,135.29,135.29
EURJPY,20050201,153300,135.30,135.30,135.25,135.25
EURJPY,20050201,153400,135.26,135.26,135.22,135.22
EURJPY,20050201,153500,135.21,135.24,135.21,135.24
EURJPY,20050201,153600,135.25,135.25,135.22,135.23
EURJPY,20050201,153700,135.25,135.26,135.24,135.25
EURJPY,20050201,153800,135.24,135.25,135.24,135.25
EURJPY,20050201,153900,135.25,135.25,135.22,135.25
EURJPY,20050201,154000,135.26,135.27,135.26,135.27
EURJPY,20050201,154100,135.26,135.26,135.24,135.24
EURJPY,20050201,154200,135.24,135.24,135.24,135.24
EURJPY,20050201,154300,135.23,135.23,135.22,135.23
EURJPY,20050201,154400,135.22,135.23,135.22,135.23
EURJPY,20050201,154500,135.24,135.26,135.24,135.24
EURJPY,20050201,154600,135.23,135.23,135.20,135.21
EURJPY,20050201,154700,135.22,135.23,135.21,135.23
EURJPY,20050201,154800,135.24,135.26,135.24,135.26
EURJPY,20050201,154900,135.25,135.26,135.24,135.25
EURJPY,20050201,155000,135.24,135.25,135.24,135.25
EURJPY,20050201,155100,135.24,135.25,135.24,135.24
EURJPY,20050201,155200,135.24,135.24,135.24,135.24
EURJPY,20050201,155300,135.23,135.25,135.23,135.25
EURJPY,20050201,155400,135.24,135.26,135.23,135.26
EURJPY,20050201,155500,135.25,135.26,135.25,135.25
EURJPY,20050201,155600,135.24,135.24,135.23,135.23
EURJPY,20050201,155700,135.24,135.24,135.23,135.24
EURJPY,20050201,155800,135.25,135.26,135.25,135.26
EURJPY,20050201,155900,135.25,135.26,135.25,135.25
EURJPY,20050201,160000,135.24,135.26,135.20,135.21
EURJPY,20050201,160100,135.22,135.23,135.18,135.22
EURJPY,20050201,160200,135.21,135.21,135.15,135.15
EURJPY,20050201,160300,135.16,135.18,135.15,135.18
EURJPY,20050201,160400,135.19,135.21,135.19,135.20
EURJPY,20050201,160500,135.19,135.19,135.17,135.18
EURJPY,20050201,160600,135.19,135.20,135.18,135.20
EURJPY,20050201,160700,135.21,135.21,135.20,135.21
EURJPY,20050201,160800,135.22,135.23,135.21,135.22
EURJPY,20050201,160900,135.23,135.25,135.23,135.24
EURJPY,20050201,161000,135.25,135.25,135.21,135.22
EURJPY,20050201,161100,135.23,135.23,135.22,135.22
EURJPY,20050201,161200,135.21,135.21,135.20,135.21
EURJPY,20050201,161300,135.20,135.22,135.20,135.21
EURJPY,20050201,161400,135.20,135.22,135.20,135.20
EURJPY,20050201,161500,135.19,135.20,135.18,135.18
EURJPY,20050201,161600,135.17,135.18,135.17,135.17
EURJPY,20050201,161700,135.18,135.18,135.17,135.17
EURJPY,20050201,161800,135.18,135.19,135.18,135.18
EURJPY,20050201,161900,135.17,135.19,135.17,135.18
EURJPY,20050201,162000,135.17,135.18,135.17,135.18
EURJPY,20050201,162100,135.19,135.20,135.18,135.18
EURJPY,20050201,162200,135.17,135.17,135.17,135.17
EURJPY,20050201,162300,135.16,135.16,135.15,135.15
EURJPY,20050201,162400,135.14,135.15,135.14,135.15
EURJPY,20050201,162500,135.14,135.15,135.13,135.15
EURJPY,20050201,162600,135.14,135.15,135.14,135.15
EURJPY,20050201,162700,135.16,135.16,135.15,135.16
EURJPY,20050201,162800,135.17,135.17,135.14,135.15
EURJPY,20050201,162900,135.14,135.16,135.14,135.15
EURJPY,20050201,163100,135.15,135.17,135.15,135.17
EURJPY,20050201,163200,135.18,135.19,135.18,135.18
EURJPY,20050201,163300,135.19,135.20,135.19,135.20
EURJPY,20050201,163400,135.19,135.20,135.18,135.18
EURJPY,20050201,163500,135.19,135.19,135.17,135.17
EURJPY,20050201,163600,135.16,135.16,135.16,135.16
EURJPY,20050201,163700,135.15,135.16,135.15,135.15
EURJPY,20050201,163800,135.14,135.16,135.14,135.16
EURJPY,20050201,163900,135.15,135.16,135.14,135.14
EURJPY,20050201,164000,135.13,135.15,135.12,135.15
EURJPY,20050201,164100,135.14,135.17,135.14,135.15
EURJPY,20050201,164200,135.16,135.16,135.15,135.16
EURJPY,20050201,164300,135.15,135.16,135.14,135.15
EURJPY,20050201,164400,135.16,135.16,135.13,135.13
EURJPY,20050201,164500,135.14,135.15,135.12,135.15
EURJPY,20050201,164600,135.14,135.16,135.14,135.15
EURJPY,20050201,164700,135.16,135.27,135.16,135.27
EURJPY,20050201,164800,135.26,135.26,135.23,135.23
EURJPY,20050201,164900,135.24,135.25,135.23,135.25
EURJPY,20050201,165000,135.26,135.27,135.25,135.25
EURJPY,20050201,165100,135.24,135.24,135.18,135.21
EURJPY,20050201,165200,135.20,135.21,135.19,135.20
EURJPY,20050201,165300,135.21,135.21,135.17,135.18
EURJPY,20050201,165400,135.19,135.20,135.18,135.19
EURJPY,20050201,165500,135.18,135.20,135.18,135.20
EURJPY,20050201,165600,135.21,135.26,135.21,135.25
EURJPY,20050201,165700,135.24,135.26,135.22,135.26
EURJPY,20050201,165800,135.25,135.26,135.25,135.25
EURJPY,20050201,165900,135.24,135.26,135.24,135.26
EURJPY,20050201,170000,135.27,135.34,135.27,135.34
EURJPY,20050201,170100,135.33,135.37,135.33,135.35
EURJPY,20050201,170200,135.36,135.36,135.31,135.31
EURJPY,20050201,170300,135.30,135.30,135.27,135.29
EURJPY,20050201,170400,135.28,135.28,135.27,135.28
EURJPY,20050201,170500,135.27,135.27,135.25,135.26
EURJPY,20050201,170600,135.25,135.27,135.24,135.27
EURJPY,20050201,170700,135.28,135.28,135.25,135.25
EURJPY,20050201,170800,135.26,135.28,135.25,135.27
EURJPY,20050201,170900,135.26,135.27,135.25,135.25
EURJPY,20050201,171000,135.26,135.27,135.26,135.27
EURJPY,20050201,171100,135.28,135.30,135.27,135.30
EURJPY,20050201,171200,135.31,135.31,135.29,135.29
EURJPY,20050201,171300,135.30,135.31,135.29,135.31
EURJPY,20050201,171400,135.30,135.31,135.30,135.30
EURJPY,20050201,171500,135.29,135.30,135.27,135.30
EURJPY,20050201,171600,135.31,135.31,135.30,135.31
EURJPY,20050201,171700,135.30,135.30,135.27,135.27
EURJPY,20050201,171800,135.26,135.27,135.25,135.26
EURJPY,20050201,171900,135.25,135.26,135.23,135.23
EURJPY,20050201,172000,135.24,135.27,135.23,135.25
EURJPY,20050201,172100,135.26,135.26,135.25,135.26
EURJPY,20050201,172200,135.25,135.26,135.24,135.24
EURJPY,20050201,172300,135.23,135.23,135.20,135.22
EURJPY,20050201,172400,135.23,135.23,135.21,135.22
EURJPY,20050201,172500,135.21,135.22,135.21,135.21
EURJPY,20050201,172600,135.20,135.22,135.18,135.19
EURJPY,20050201,172700,135.18,135.21,135.18,135.20
EURJPY,20050201,172800,135.19,135.21,135.18,135.20
EURJPY,20050201,172900,135.20,135.20,135.20,135.20
EURJPY,20050201,173000,135.21,135.22,135.20,135.20
EURJPY,20050201,173100,135.20,135.21,135.20,135.21
EURJPY,20050201,173200,135.20,135.21,135.20,135.21
EURJPY,20050201,173300,135.22,135.22,135.20,135.21
EURJPY,20050201,173400,135.22,135.23,135.20,135.21
EURJPY,20050201,173500,135.22,135.23,135.21,135.23
EURJPY,20050201,173600,135.22,135.23,135.20,135.21
EURJPY,20050201,173700,135.22,135.22,135.20,135.20
EURJPY,20050201,173800,135.21,135.22,135.20,135.21
EURJPY,20050201,173900,135.20,135.23,135.20,135.23
EURJPY,20050201,174000,135.22,135.23,135.22,135.23
EURJPY,20050201,174100,135.22,135.24,135.22,135.23
EURJPY,20050201,174200,135.24,135.26,135.22,135.22
EURJPY,20050201,174300,135.21,135.22,135.18,135.21
EURJPY,20050201,174400,135.19,135.21,135.19,135.20
EURJPY,20050201,174500,135.21,135.21,135.18,135.18
EURJPY,20050201,174600,135.19,135.22,135.19,135.22
EURJPY,20050201,174700,135.21,135.21,135.19,135.19
EURJPY,20050201,174800,135.20,135.23,135.19,135.23
EURJPY,20050201,174900,135.22,135.22,135.22,135.22
EURJPY,20050201,175000,135.21,135.24,135.21,135.24
EURJPY,20050201,175100,135.25,135.25,135.25,135.25
EURJPY,20050201,175200,135.24,135.25,135.24,135.25
EURJPY,20050201,175300,135.24,135.25,135.23,135.24
EURJPY,20050201,175400,135.25,135.25,135.24,135.24
EURJPY,20050201,175500,135.23,135.24,135.22,135.22
EURJPY,20050201,175600,135.23,135.25,135.22,135.24
EURJPY,20050201,175700,135.25,135.25,135.24,135.25
EURJPY,20050201,175800,135.26,135.27,135.25,135.27
EURJPY,20050201,175900,135.26,135.26,135.24,135.26
EURJPY,20050201,180000,135.27,135.29,135.27,135.29
EURJPY,20050201,180100,135.28,135.29,135.28,135.28
EURJPY,20050201,180200,135.27,135.28,135.27,135.27
EURJPY,20050201,180300,135.26,135.26,135.26,135.26
EURJPY,20050201,180400,135.26,135.28,135.26,135.28
EURJPY,20050201,180500,135.27,135.29,135.26,135.26
EURJPY,20050201,180600,135.27,135.28,135.26,135.26
EURJPY,20050201,180700,135.25,135.27,135.25,135.27
EURJPY,20050201,180800,135.26,135.26,135.25,135.26
EURJPY,20050201,180900,135.27,135.27,135.27,135.27
EURJPY,20050201,181000,135.27,135.29,135.27,135.29
EURJPY,20050201,181100,135.28,135.28,135.27,135.28
EURJPY,20050201,181200,135.27,135.27,135.26,135.27
EURJPY,20050201,181300,135.28,135.28,135.27,135.28
EURJPY,20050201,181400,135.27,135.28,135.27,135.27
EURJPY,20050201,181500,135.28,135.28,135.27,135.27
EURJPY,20050201,181600,135.28,135.29,135.28,135.28
EURJPY,20050201,181700,135.27,135.28,135.26,135.26
EURJPY,20050201,181800,135.25,135.25,135.22,135.24
EURJPY,20050201,181900,135.25,135.25,135.23,135.25
EURJPY,20050201,182000,135.24,135.25,135.24,135.24
EURJPY,20050201,182100,135.25,135.25,135.24,135.25
EURJPY,20050201,182200,135.26,135.26,135.24,135.25
EURJPY,20050201,182300,135.24,135.24,135.23,135.24
EURJPY,20050201,182400,135.23,135.23,135.18,135.18
EURJPY,20050201,182500,135.17,135.20,135.17,135.19
EURJPY,20050201,182600,135.20,135.20,135.14,135.18
EURJPY,20050201,182700,135.19,135.23,135.18,135.23
EURJPY,20050201,182800,135.22,135.22,135.18,135.19
EURJPY,20050201,182900,135.20,135.22,135.20,135.21
EURJPY,20050201,183000,135.22,135.22,135.18,135.21
EURJPY,20050201,183100,135.20,135.20,135.18,135.18
EURJPY,20050201,183200,135.18,135.18,135.17,135.18
EURJPY,20050201,183300,135.20,135.20,135.19,135.20
EURJPY,20050201,183400,135.19,135.20,135.18,135.20
EURJPY,20050201,183500,135.21,135.21,135.21,135.21
EURJPY,20050201,183600,135.21,135.22,135.21,135.21
EURJPY,20050201,183700,135.20,135.20,135.19,135.20
EURJPY,20050201,183800,135.21,135.21,135.20,135.21
EURJPY,20050201,183900,135.21,135.21,135.21,135.21
EURJPY,20050201,184000,135.22,135.22,135.21,135.21
EURJPY,20050201,184100,135.20,135.20,135.20,135.20
EURJPY,20050201,184200,135.20,135.21,135.20,135.21
EURJPY,20050201,184300,135.21,135.21,135.19,135.19
EURJPY,20050201,184400,135.20,135.20,135.19,135.20
EURJPY,20050201,184500,135.19,135.20,135.19,135.20
EURJPY,20050201,184600,135.19,135.19,135.14,135.15
EURJPY,20050201,184700,135.16,135.17,135.15,135.17
EURJPY,20050201,184800,135.15,135.15,135.15,135.15
EURJPY,20050201,184900,135.15,135.15,135.13,135.14
EURJPY,20050201,185000,135.13,135.14,135.12,135.14
EURJPY,20050201,185100,135.15,135.15,135.14,135.14
EURJPY,20050201,185200,135.15,135.15,135.14,135.15
EURJPY,20050201,185300,135.14,135.14,135.08,135.11
EURJPY,20050201,185400,135.10,135.11,135.09,135.11
EURJPY,20050201,185500,135.10,135.11,135.07,135.11
EURJPY,20050201,185600,135.12,135.13,135.10,135.10
EURJPY,20050201,185700,135.09,135.12,135.09,135.12
EURJPY,20050201,185800,135.13,135.13,135.11,135.11
EURJPY,20050201,185900,135.10,135.11,135.10,135.10
EURJPY,20050201,190000,135.11,135.13,135.11,135.13
EURJPY,20050201,190100,135.14,135.14,135.13,135.14
EURJPY,20050201,190200,135.15,135.16,135.15,135.15
EURJPY,20050201,190300,135.16,135.17,135.15,135.17
EURJPY,20050201,190400,135.18,135.19,135.18,135.18
EURJPY,20050201,190500,135.19,135.21,135.19,135.20
EURJPY,20050201,190600,135.19,135.19,135.19,135.19
EURJPY,20050201,190700,135.19,135.23,135.19,135.23
EURJPY,20050201,190800,135.22,135.22,135.20,135.22
EURJPY,20050201,190900,135.21,135.21,135.19,135.19
EURJPY,20050201,191000,135.20,135.24,135.20,135.22
EURJPY,20050201,191100,135.21,135.22,135.19,135.19
EURJPY,20050201,191200,135.18,135.19,135.18,135.18
EURJPY,20050201,191300,135.19,135.20,135.19,135.20
EURJPY,20050201,191400,135.21,135.23,135.21,135.23
EURJPY,20050201,191500,135.22,135.22,135.21,135.22
EURJPY,20050201,191600,135.23,135.23,135.22,135.22
EURJPY,20050201,191700,135.23,135.23,135.21,135.21
EURJPY,20050201,191800,135.22,135.22,135.20,135.21
EURJPY,20050201,191900,135.22,135.25,135.22,135.25
EURJPY,20050201,192000,135.24,135.24,135.24,135.24
EURJPY,20050201,192100,135.24,135.24,135.23,135.24
EURJPY,20050201,192200,135.23,135.23,135.23,135.23
EURJPY,20050201,192300,135.23,135.24,135.23,135.24
EURJPY,20050201,192400,135.23,135.23,135.23,135.23
EURJPY,20050201,192500,135.23,135.23,135.21,135.22
EURJPY,20050201,192600,135.23,135.23,135.23,135.23
EURJPY,20050201,192700,135.24,135.25,135.24,135.25
EURJPY,20050201,192800,135.26,135.27,135.24,135.24
EURJPY,20050201,192900,135.25,135.25,135.22,135.22
EURJPY,20050201,193000,135.23,135.24,135.19,135.19
EURJPY,20050201,193100,135.18,135.20,135.18,135.18
EURJPY,20050201,193200,135.19,135.20,135.18,135.20
EURJPY,20050201,193300,135.21,135.24,135.21,135.23
EURJPY,20050201,193400,135.22,135.22,135.21,135.21
EURJPY,20050201,193500,135.22,135.23,135.21,135.22
EURJPY,20050201,193600,135.21,135.22,135.21,135.22
EURJPY,20050201,193700,135.21,135.21,135.18,135.18
EURJPY,20050201,193800,135.19,135.23,135.19,135.23
EURJPY,20050201,193900,135.24,135.27,135.24,135.27
EURJPY,20050201,194000,135.26,135.26,135.23,135.24
EURJPY,20050201,194100,135.25,135.28,135.25,135.26
EURJPY,20050201,194200,135.27,135.28,135.17,135.18
EURJPY,20050201,194300,135.19,135.20,135.18,135.19
EURJPY,20050201,194400,135.18,135.18,135.17,135.18
EURJPY,20050201,194500,135.19,135.22,135.19,135.22
EURJPY,20050201,194600,135.21,135.21,135.20,135.20
EURJPY,20050201,194700,135.19,135.20,135.18,135.19
EURJPY,20050201,194800,135.18,135.19,135.18,135.19
EURJPY,20050201,194900,135.20,135.21,135.20,135.21
EURJPY,20050201,195000,135.20,135.22,135.20,135.21
EURJPY,20050201,195100,135.20,135.20,135.18,135.18
EURJPY,20050201,195200,135.19,135.19,135.17,135.18
EURJPY,20050201,195300,135.19,135.19,135.16,135.17
EURJPY,20050201,195400,135.16,135.17,135.12,135.12
EURJPY,20050201,195500,135.13,135.13,135.13,135.13
EURJPY,20050201,195600,135.13,135.14,135.13,135.14
EURJPY,20050201,195700,135.13,135.14,135.12,135.12
EURJPY,20050201,195800,135.12,135.12,135.12,135.12
EURJPY,20050201,195900,135.11,135.12,135.11,135.11
EURJPY,20050201,200000,135.12,135.12,135.11,135.11
EURJPY,20050201,200100,135.10,135.10,135.07,135.07
EURJPY,20050201,200200,135.08,135.10,135.08,135.10
EURJPY,20050201,200300,135.11,135.12,135.10,135.12
EURJPY,20050201,200400,135.12,135.12,135.12,135.12
EURJPY,20050201,200500,135.13,135.14,135.13,135.14
EURJPY,20050201,200600,135.15,135.16,135.14,135.15
EURJPY,20050201,200700,135.16,135.17,135.15,135.15
EURJPY,20050201,200800,135.14,135.17,135.14,135.17
EURJPY,20050201,200900,135.18,135.19,135.18,135.18
EURJPY,20050201,201000,135.17,135.18,135.17,135.18
EURJPY,20050201,201100,135.19,135.19,135.17,135.18
EURJPY,20050201,201200,135.19,135.21,135.19,135.20
EURJPY,20050201,201300,135.19,135.20,135.19,135.19
EURJPY,20050201,201400,135.18,135.18,135.18,135.18
EURJPY,20050201,201500,135.18,135.18,135.16,135.18
EURJPY,20050201,201600,135.18,135.19,135.18,135.19
EURJPY,20050201,201700,135.18,135.18,135.16,135.18
EURJPY,20050201,201800,135.19,135.20,135.19,135.20
EURJPY,20050201,201900,135.20,135.20,135.20,135.20
EURJPY,20050201,202000,135.19,135.20,135.19,135.19
EURJPY,20050201,202100,135.18,135.19,135.18,135.19
EURJPY,20050201,202200,135.18,135.18,135.18,135.18
EURJPY,20050201,202300,135.19,135.22,135.19,135.22
EURJPY,20050201,202400,135.21,135.22,135.21,135.22
EURJPY,20050201,202500,135.21,135.21,135.18,135.18
EURJPY,20050201,202600,135.20,135.20,135.18,135.18
EURJPY,20050201,202700,135.19,135.20,135.18,135.20
EURJPY,20050201,202800,135.19,135.20,135.18,135.20
EURJPY,20050201,202900,135.19,135.22,135.19,135.22
EURJPY,20050201,203000,135.21,135.22,135.20,135.22
EURJPY,20050201,203100,135.23,135.24,135.23,135.24
EURJPY,20050201,203200,135.23,135.23,135.22,135.23
EURJPY,20050201,203300,135.22,135.22,135.21,135.22
EURJPY,20050201,203400,135.23,135.23,135.22,135.22
EURJPY,20050201,203500,135.23,135.23,135.21,135.21
EURJPY,20050201,203600,135.20,135.21,135.20,135.21
EURJPY,20050201,203700,135.20,135.20,135.18,135.19
EURJPY,20050201,203800,135.20,135.20,135.20,135.20
EURJPY,20050201,203900,135.20,135.22,135.20,135.21
EURJPY,20050201,204000,135.20,135.21,135.20,135.21
EURJPY,20050201,204100,135.22,135.22,135.22,135.22
EURJPY,20050201,204200,135.23,135.23,135.21,135.21
EURJPY,20050201,204300,135.22,135.25,135.22,135.25
EURJPY,20050201,204400,135.24,135.25,135.24,135.25
EURJPY,20050201,204500,135.24,135.25,135.24,135.25
EURJPY,20050201,204600,135.24,135.24,135.23,135.24
EURJPY,20050201,204700,135.23,135.24,135.23,135.24
EURJPY,20050201,204800,135.25,135.25,135.24,135.24
EURJPY,20050201,204900,135.23,135.23,135.22,135.23
EURJPY,20050201,205000,135.22,135.22,135.22,135.22
EURJPY,20050201,205100,135.22,135.23,135.22,135.23
EURJPY,20050201,205200,135.23,135.24,135.23,135.24
EURJPY,20050201,205300,135.23,135.23,135.22,135.22
EURJPY,20050201,205400,135.21,135.21,135.21,135.21
EURJPY,20050201,205500,135.20,135.20,135.19,135.20
EURJPY,20050201,205600,135.19,135.20,135.19,135.20
EURJPY,20050201,205700,135.19,135.21,135.19,135.21
EURJPY,20050201,205800,135.22,135.24,135.22,135.23
EURJPY,20050201,205900,135.24,135.25,135.23,135.23
EURJPY,20050201,210000,135.24,135.24,135.18,135.18
EURJPY,20050201,210100,135.17,135.17,135.14,135.14
EURJPY,20050201,210200,135.13,135.18,135.12,135.18
EURJPY,20050201,210300,135.17,135.17,135.14,135.14
EURJPY,20050201,210400,135.15,135.16,135.15,135.15
EURJPY,20050201,210500,135.15,135.15,135.14,135.14
EURJPY,20050201,210600,135.15,135.17,135.15,135.17
EURJPY,20050201,210700,135.18,135.19,135.18,135.18
EURJPY,20050201,210800,135.17,135.18,135.16,135.18
EURJPY,20050201,210900,135.19,135.19,135.18,135.18
EURJPY,20050201,211000,135.19,135.19,135.18,135.19
EURJPY,20050201,211100,135.19,135.20,135.19,135.20
EURJPY,20050201,211200,135.19,135.20,135.18,135.18
EURJPY,20050201,211300,135.18,135.19,135.18,135.19
EURJPY,20050201,211400,135.18,135.18,135.18,135.18
EURJPY,20050201,211500,135.17,135.18,135.17,135.17
EURJPY,20050201,211600,135.16,135.17,135.16,135.17
EURJPY,20050201,211700,135.17,135.18,135.17,135.17
EURJPY,20050201,211800,135.16,135.17,135.16,135.17
EURJPY,20050201,211900,135.16,135.18,135.16,135.18
EURJPY,20050201,212000,135.18,135.19,135.18,135.18
EURJPY,20050201,212100,135.18,135.18,135.18,135.18
EURJPY,20050201,212200,135.17,135.17,135.17,135.17
EURJPY,20050201,212300,135.17,135.17,135.17,135.17
EURJPY,20050201,212400,135.16,135.17,135.16,135.17
EURJPY,20050201,212500,135.18,135.19,135.18,135.19
EURJPY,20050201,212600,135.18,135.19,135.18,135.19
EURJPY,20050201,212700,135.20,135.20,135.20,135.20
EURJPY,20050201,212800,135.20,135.20,135.20,135.20
EURJPY,20050201,212900,135.20,135.20,135.20,135.20
EURJPY,20050201,213000,135.20,135.21,135.20,135.21
EURJPY,20050201,213100,135.21,135.21,135.21,135.21
EURJPY,20050201,213200,135.22,135.22,135.22,135.22
EURJPY,20050201,213300,135.22,135.22,135.22,135.22
EURJPY,20050201,213400,135.22,135.23,135.22,135.23
EURJPY,20050201,213500,135.22,135.23,135.22,135.23
EURJPY,20050201,213600,135.22,135.22,135.20,135.20
EURJPY,20050201,213700,135.20,135.20,135.20,135.20
EURJPY,20050201,213800,135.20,135.20,135.20,135.20
EURJPY,20050201,213900,135.21,135.21,135.21,135.21
EURJPY,20050201,214000,135.21,135.21,135.21,135.21
EURJPY,20050201,214100,135.20,135.21,135.20,135.20
EURJPY,20050201,214200,135.21,135.21,135.21,135.21
EURJPY,20050201,214300,135.21,135.21,135.19,135.20
EURJPY,20050201,214400,135.19,135.21,135.19,135.20
EURJPY,20050201,214500,135.21,135.21,135.20,135.20
EURJPY,20050201,214600,135.19,135.21,135.19,135.21
EURJPY,20050201,214700,135.20,135.20,135.20,135.20
EURJPY,20050201,214800,135.20,135.21,135.20,135.21
EURJPY,20050201,214900,135.21,135.22,135.21,135.21
EURJPY,20050201,215000,135.21,135.21,135.20,135.20
EURJPY,20050201,215100,135.19,135.19,135.18,135.18
EURJPY,20050201,215200,135.19,135.20,135.19,135.20
EURJPY,20050201,215300,135.19,135.22,135.19,135.22
EURJPY,20050201,215400,135.22,135.23,135.22,135.23
EURJPY,20050201,215500,135.22,135.24,135.22,135.24
EURJPY,20050201,215600,135.23,135.23,135.23,135.23
EURJPY,20050201,215700,135.23,135.23,135.22,135.22
EURJPY,20050201,215800,135.23,135.23,135.22,135.22
EURJPY,20050201,215900,135.22,135.22,135.22,135.22
EURJPY,20050201,220000,135.22,135.22,135.22,135.22
EURJPY,20050201,220100,135.22,135.22,135.22,135.22
EURJPY,20050201,220200,135.21,135.23,135.21,135.23
EURJPY,20050201,220300,135.24,135.24,135.22,135.23
EURJPY,20050201,220400,135.23,135.23,135.23,135.23
EURJPY,20050201,220500,135.23,135.25,135.23,135.25
EURJPY,20050201,220600,135.26,135.26,135.24,135.24
EURJPY,20050201,220700,135.23,135.23,135.22,135.22
EURJPY,20050201,220800,135.22,135.22,135.22,135.22
EURJPY,20050201,220900,135.22,135.22,135.22,135.22
EURJPY,20050201,221000,135.22,135.22,135.22,135.22
EURJPY,20050201,221100,135.22,135.22,135.22,135.22
EURJPY,20050201,221200,135.23,135.23,135.23,135.23
EURJPY,20050201,221300,135.24,135.27,135.24,135.26
EURJPY,20050201,221400,135.25,135.27,135.25,135.27
EURJPY,20050201,221500,135.28,135.30,135.28,135.30
EURJPY,20050201,221600,135.31,135.32,135.31,135.32
EURJPY,20050201,221700,135.32,135.32,135.31,135.31
EURJPY,20050201,221800,135.32,135.32,135.31,135.31
EURJPY,20050201,221900,135.30,135.30,135.28,135.28
EURJPY,20050201,222000,135.28,135.28,135.28,135.28
EURJPY,20050201,222100,135.28,135.28,135.28,135.28
EURJPY,20050201,222200,135.29,135.30,135.27,135.27
EURJPY,20050201,222300,135.26,135.26,135.25,135.25
EURJPY,20050201,222400,135.25,135.26,135.25,135.26
EURJPY,20050201,222500,135.25,135.27,135.25,135.27
EURJPY,20050201,222600,135.26,135.29,135.26,135.29
EURJPY,20050201,222700,135.28,135.28,135.28,135.28
EURJPY,20050201,222800,135.29,135.29,135.28,135.28
EURJPY,20050201,222900,135.29,135.29,135.28,135.29
EURJPY,20050201,223000,135.29,135.30,135.29,135.30
EURJPY,20050201,223100,135.29,135.30,135.29,135.30
EURJPY,20050201,223200,135.31,135.31,135.31,135.31
EURJPY,20050201,223300,135.31,135.31,135.31,135.31
EURJPY,20050201,223400,135.31,135.31,135.30,135.30
EURJPY,20050201,223500,135.30,135.30,135.28,135.28
EURJPY,20050201,223600,135.29,135.29,135.28,135.29
EURJPY,20050201,223700,135.28,135.28,135.28,135.28
EURJPY,20050201,223800,135.29,135.29,135.28,135.28
EURJPY,20050201,223900,135.28,135.28,135.28,135.28
EURJPY,20050201,224000,135.27,135.27,135.27,135.27
EURJPY,20050201,224100,135.27,135.27,135.25,135.25
EURJPY,20050201,224200,135.24,135.24,135.23,135.23
EURJPY,20050201,224300,135.24,135.24,135.23,135.23
EURJPY,20050201,224400,135.23,135.23,135.23,135.23
EURJPY,20050201,224500,135.23,135.23,135.22,135.23
EURJPY,20050201,224600,135.22,135.23,135.22,135.23
EURJPY,20050201,224700,135.24,135.25,135.24,135.25
EURJPY,20050201,224800,135.25,135.25,135.25,135.25
EURJPY,20050201,224900,135.25,135.26,135.25,135.26
EURJPY,20050201,225000,135.27,135.27,135.26,135.27
EURJPY,20050201,225100,135.28,135.28,135.27,135.28
EURJPY,20050201,225200,135.27,135.28,135.27,135.28
EURJPY,20050201,225300,135.27,135.27,135.27,135.27
EURJPY,20050201,225400,135.27,135.28,135.26,135.28
EURJPY,20050201,225500,135.27,135.27,135.27,135.27
EURJPY,20050201,225600,135.27,135.27,135.26,135.26
EURJPY,20050201,225700,135.26,135.26,135.26,135.26
EURJPY,20050201,225800,135.26,135.26,135.26,135.26
EURJPY,20050201,225900,135.26,135.26,135.26,135.26
EURJPY,20050201,230000,135.25,135.25,135.25,135.25
EURJPY,20050201,230100,135.24,135.25,135.24,135.24
EURJPY,20050201,230200,135.24,135.24,135.24,135.24
EURJPY,20050201,230300,135.25,135.25,135.24,135.24
EURJPY,20050201,230400,135.24,135.25,135.24,135.25
EURJPY,20050201,230500,135.24,135.24,135.21,135.21
EURJPY,20050201,230600,135.22,135.22,135.22,135.22
EURJPY,20050201,230700,135.23,135.23,135.22,135.22
EURJPY,20050201,230800,135.22,135.22,135.22,135.22
EURJPY,20050201,230900,135.21,135.21,135.21,135.21
EURJPY,20050201,231000,135.20,135.21,135.20,135.20
EURJPY,20050201,231100,135.20,135.21,135.20,135.21
EURJPY,20050201,231200,135.20,135.21,135.20,135.20
EURJPY,20050201,231300,135.21,135.21,135.20,135.21
EURJPY,20050201,231400,135.21,135.21,135.20,135.20
EURJPY,20050201,231500,135.19,135.19,135.18,135.18
EURJPY,20050201,231600,135.18,135.18,135.18,135.18
EURJPY,20050201,231700,135.18,135.20,135.17,135.20
EURJPY,20050201,231800,135.19,135.20,135.18,135.20
EURJPY,20050201,231900,135.20,135.20,135.20,135.20
EURJPY,20050201,232000,135.19,135.20,135.18,135.18
EURJPY,20050201,232100,135.18,135.18,135.18,135.18
EURJPY,20050201,232200,135.19,135.19,135.17,135.17
EURJPY,20050201,232300,135.17,135.18,135.17,135.18
EURJPY,20050201,232400,135.17,135.17,135.17,135.17
EURJPY,20050201,232500,135.17,135.18,135.17,135.18
EURJPY,20050201,232600,135.17,135.17,135.17,135.17
EURJPY,20050201,232700,135.17,135.20,135.17,135.20
EURJPY,20050201,232800,135.19,135.19,135.18,135.19
EURJPY,20050201,232900,135.18,135.19,135.18,135.19
EURJPY,20050201,233000,135.20,135.21,135.19,135.19
EURJPY,20050201,233100,135.18,135.18,135.18,135.18
EURJPY,20050201,233200,135.18,135.18,135.17,135.17
EURJPY,20050201,233300,135.18,135.18,135.18,135.18
EURJPY,20050201,233400,135.18,135.18,135.17,135.17
EURJPY,20050201,233500,135.18,135.18,135.18,135.18
EURJPY,20050201,233600,135.17,135.17,135.16,135.16
EURJPY,20050201,233700,135.15,135.17,135.15,135.17
EURJPY,20050201,233800,135.17,135.17,135.17,135.17
EURJPY,20050201,233900,135.17,135.17,135.17,135.17
EURJPY,20050201,234000,135.18,135.18,135.18,135.18
EURJPY,20050201,234100,135.18,135.19,135.18,135.19
EURJPY,20050201,234200,135.18,135.20,135.18,135.20
EURJPY,20050201,234300,135.20,135.20,135.20,135.20
EURJPY,20050201,234400,135.20,135.20,135.19,135.19
EURJPY,20050201,234500,135.18,135.18,135.17,135.17
EURJPY,20050201,234600,135.17,135.17,135.17,135.17
EURJPY,20050201,234700,135.18,135.19,135.17,135.18
EURJPY,20050201,234800,135.19,135.19,135.17,135.17
EURJPY,20050201,234900,135.16,135.17,135.16,135.16
EURJPY,20050201,235000,135.17,135.17,135.14,135.15
EURJPY,20050201,235100,135.16,135.16,135.15,135.15
EURJPY,20050201,235200,135.16,135.17,135.15,135.16
EURJPY,20050201,235300,135.17,135.18,135.17,135.18
EURJPY,20050201,235400,135.17,135.18,135.17,135.18
EURJPY,20050201,235500,135.18,135.18,135.16,135.16
EURJPY,20050201,235600,135.15,135.17,135.15,135.17
EURJPY,20050201,235700,135.17,135.17,135.17,135.17
EURJPY,20050201,235800,135.17,135.17,135.17,135.17
EURJPY,20050201,235900,135.16,135.17,135.16,135.17
EURJPY,20050202,000000,135.18,135.22,135.18,135.22
GBPCHF,20050201,000100,2.2380,2.2384,2.2380,2.2381
GBPCHF,20050201,000200,2.2382,2.2383,2.2382,2.2383
GBPCHF,20050201,000300,2.2382,2.2382,2.2382,2.2382
GBPCHF,20050201,000400,2.2382,2.2382,2.2381,2.2381
GBPCHF,20050201,000500,2.2382,2.2383,2.2382,2.2382
GBPCHF,20050201,000600,2.2383,2.2383,2.2381,2.2381
GBPCHF,20050201,000700,2.2380,2.2380,2.2376,2.2377
GBPCHF,20050201,000800,2.2376,2.2377,2.2372,2.2373
GBPCHF,20050201,000900,2.2372,2.2373,2.2372,2.2372
GBPCHF,20050201,001000,2.2373,2.2373,2.2371,2.2372
GBPCHF,20050201,001100,2.2371,2.2372,2.2371,2.2372
GBPCHF,20050201,001200,2.2373,2.2373,2.2370,2.2372
GBPCHF,20050201,001300,2.2371,2.2372,2.2371,2.2371
GBPCHF,20050201,001400,2.2372,2.2374,2.2372,2.2374
GBPCHF,20050201,001500,2.2373,2.2373,2.2370,2.2372
GBPCHF,20050201,001600,2.2373,2.2373,2.2373,2.2373
GBPCHF,20050201,001700,2.2374,2.2375,2.2374,2.2374
GBPCHF,20050201,001800,2.2375,2.2375,2.2373,2.2373
GBPCHF,20050201,001900,2.2374,2.2376,2.2373,2.2375
GBPCHF,20050201,002000,2.2376,2.2377,2.2376,2.2377
GBPCHF,20050201,002100,2.2378,2.2380,2.2378,2.2379
GBPCHF,20050201,002200,2.2378,2.2378,2.2378,2.2378
GBPCHF,20050201,002300,2.2377,2.2378,2.2377,2.2378
GBPCHF,20050201,002400,2.2377,2.2378,2.2377,2.2378
GBPCHF,20050201,002500,2.2377,2.2378,2.2377,2.2378
GBPCHF,20050201,002600,2.2378,2.2378,2.2377,2.2377
GBPCHF,20050201,002700,2.2378,2.2378,2.2378,2.2378
GBPCHF,20050201,002800,2.2377,2.2377,2.2377,2.2377
GBPCHF,20050201,002900,2.2378,2.2379,2.2378,2.2379
GBPCHF,20050201,003000,2.2379,2.2380,2.2379,2.2379
GBPCHF,20050201,003100,2.2380,2.2381,2.2380,2.2381
GBPCHF,20050201,003200,2.2381,2.2385,2.2381,2.2385
GBPCHF,20050201,003300,2.2385,2.2385,2.2383,2.2383
GBPCHF,20050201,003400,2.2382,2.2383,2.2382,2.2383
GBPCHF,20050201,003500,2.2384,2.2385,2.2384,2.2385
GBPCHF,20050201,003600,2.2385,2.2385,2.2384,2.2384
GBPCHF,20050201,003700,2.2383,2.2384,2.2378,2.2379
GBPCHF,20050201,003800,2.2380,2.2381,2.2380,2.2380
GBPCHF,20050201,003900,2.2380,2.2380,2.2380,2.2380
GBPCHF,20050201,004000,2.2379,2.2381,2.2379,2.2381
GBPCHF,20050201,004100,2.2381,2.2382,2.2381,2.2382
GBPCHF,20050201,004200,2.2381,2.2381,2.2380,2.2380
GBPCHF,20050201,004300,2.2379,2.2380,2.2379,2.2380
GBPCHF,20050201,004400,2.2380,2.2380,2.2379,2.2379
GBPCHF,20050201,004500,2.2380,2.2380,2.2377,2.2377
GBPCHF,20050201,004600,2.2378,2.2378,2.2377,2.2377
GBPCHF,20050201,004700,2.2377,2.2377,2.2376,2.2376
GBPCHF,20050201,004800,2.2375,2.2378,2.2375,2.2377
GBPCHF,20050201,004900,2.2376,2.2378,2.2376,2.2378
GBPCHF,20050201,005000,2.2378,2.2378,2.2378,2.2378
GBPCHF,20050201,005100,2.2379,2.2379,2.2379,2.2379
GBPCHF,20050201,005200,2.2379,2.2380,2.2379,2.2380
GBPCHF,20050201,005300,2.2381,2.2381,2.2380,2.2380
GBPCHF,20050201,005400,2.2379,2.2379,2.2377,2.2377
GBPCHF,20050201,005500,2.2378,2.2378,2.2378,2.2378
GBPCHF,20050201,005600,2.2378,2.2378,2.2378,2.2378
GBPCHF,20050201,005700,2.2377,2.2378,2.2376,2.2378
GBPCHF,20050201,005800,2.2377,2.2377,2.2376,2.2377
GBPCHF,20050201,005900,2.2376,2.2376,2.2376,2.2376
GBPCHF,20050201,010000,2.2376,2.2376,2.2375,2.2375
GBPCHF,20050201,010100,2.2376,2.2376,2.2375,2.2376
GBPCHF,20050201,010200,2.2376,2.2376,2.2376,2.2376
GBPCHF,20050201,010300,2.2375,2.2375,2.2374,2.2374
GBPCHF,20050201,010400,2.2375,2.2376,2.2375,2.2376
GBPCHF,20050201,010500,2.2376,2.2376,2.2376,2.2376
GBPCHF,20050201,010600,2.2376,2.2377,2.2376,2.2377
GBPCHF,20050201,010700,2.2376,2.2377,2.2376,2.2377
GBPCHF,20050201,010800,2.2378,2.2378,2.2377,2.2378
GBPCHF,20050201,010900,2.2378,2.2378,2.2377,2.2377
GBPCHF,20050201,011000,2.2378,2.2378,2.2376,2.2376
GBPCHF,20050201,011100,2.2376,2.2379,2.2376,2.2379
GBPCHF,20050201,011200,2.2381,2.2384,2.2380,2.2380
GBPCHF,20050201,011300,2.2379,2.2379,2.2377,2.2377
GBPCHF,20050201,011400,2.2376,2.2377,2.2376,2.2376
GBPCHF,20050201,011500,2.2377,2.2377,2.2376,2.2377
GBPCHF,20050201,011600,2.2376,2.2376,2.2373,2.2373
GBPCHF,20050201,011700,2.2374,2.2376,2.2374,2.2376
GBPCHF,20050201,011800,2.2376,2.2376,2.2375,2.2375
GBPCHF,20050201,011900,2.2375,2.2377,2.2375,2.2377
GBPCHF,20050201,012000,2.2378,2.2378,2.2378,2.2378
GBPCHF,20050201,012100,2.2379,2.2381,2.2377,2.2377
GBPCHF,20050201,012200,2.2376,2.2377,2.2375,2.2377
GBPCHF,20050201,012300,2.2378,2.2378,2.2378,2.2378
GBPCHF,20050201,012400,2.2378,2.2382,2.2378,2.2381
GBPCHF,20050201,012500,2.2380,2.2380,2.2378,2.2380
GBPCHF,20050201,012600,2.2379,2.2379,2.2379,2.2379
GBPCHF,20050201,012700,2.2379,2.2379,2.2378,2.2378
GBPCHF,20050201,012800,2.2377,2.2379,2.2377,2.2379
GBPCHF,20050201,012900,2.2378,2.2378,2.2377,2.2378
GBPCHF,20050201,013000,2.2379,2.2381,2.2379,2.2381
GBPCHF,20050201,013100,2.2382,2.2384,2.2382,2.2384
GBPCHF,20050201,013200,2.2385,2.2385,2.2384,2.2384
GBPCHF,20050201,013300,2.2383,2.2384,2.2383,2.2384
GBPCHF,20050201,013400,2.2384,2.2385,2.2384,2.2385
GBPCHF,20050201,013500,2.2386,2.2388,2.2386,2.2388
GBPCHF,20050201,013600,2.2388,2.2388,2.2388,2.2388
GBPCHF,20050201,013700,2.2390,2.2390,2.2388,2.2388
GBPCHF,20050201,013800,2.2387,2.2387,2.2387,2.2387
GBPCHF,20050201,013900,2.2385,2.2386,2.2385,2.2385
GBPCHF,20050201,014000,2.2386,2.2386,2.2385,2.2386
GBPCHF,20050201,014100,2.2385,2.2385,2.2385,2.2385
GBPCHF,20050201,014200,2.2385,2.2385,2.2385,2.2385
GBPCHF,20050201,014300,2.2386,2.2386,2.2385,2.2385
GBPCHF,20050201,014400,2.2384,2.2385,2.2384,2.2385
GBPCHF,20050201,014500,2.2384,2.2384,2.2383,2.2383
GBPCHF,20050201,014600,2.2383,2.2383,2.2383,2.2383
GBPCHF,20050201,014700,2.2382,2.2382,2.2382,2.2382
GBPCHF,20050201,014800,2.2381,2.2382,2.2380,2.2381
GBPCHF,20050201,014900,2.2380,2.2381,2.2380,2.2381
GBPCHF,20050201,015000,2.2382,2.2384,2.2382,2.2384
GBPCHF,20050201,015100,2.2383,2.2383,2.2381,2.2381
GBPCHF,20050201,015200,2.2382,2.2382,2.2378,2.2378
GBPCHF,20050201,015300,2.2379,2.2380,2.2378,2.2380
GBPCHF,20050201,015400,2.2379,2.2381,2.2379,2.2379
GBPCHF,20050201,015500,2.2380,2.2380,2.2379,2.2379
GBPCHF,20050201,015600,2.2380,2.2383,2.2378,2.2383
GBPCHF,20050201,015700,2.2382,2.2384,2.2382,2.2384
GBPCHF,20050201,015800,2.2383,2.2384,2.2383,2.2384
GBPCHF,20050201,015900,2.2385,2.2386,2.2385,2.2385
GBPCHF,20050201,020000,2.2386,2.2387,2.2386,2.2387
GBPCHF,20050201,020100,2.2387,2.2390,2.2387,2.2390
GBPCHF,20050201,020200,2.2389,2.2390,2.2388,2.2390
GBPCHF,20050201,020300,2.2391,2.2391,2.2389,2.2389
GBPCHF,20050201,020400,2.2388,2.2388,2.2388,2.2388
GBPCHF,20050201,020500,2.2389,2.2391,2.2389,2.2391
GBPCHF,20050201,020600,2.2391,2.2391,2.2390,2.2390
GBPCHF,20050201,020700,2.2391,2.2391,2.2391,2.2391
GBPCHF,20050201,020800,2.2392,2.2392,2.2390,2.2391
GBPCHF,20050201,020900,2.2392,2.2392,2.2391,2.2392
GBPCHF,20050201,021000,2.2391,2.2391,2.2390,2.2390
GBPCHF,20050201,021100,2.2391,2.2394,2.2391,2.2392
GBPCHF,20050201,021200,2.2393,2.2393,2.2392,2.2392
GBPCHF,20050201,021300,2.2391,2.2392,2.2391,2.2391
GBPCHF,20050201,021400,2.2392,2.2392,2.2388,2.2389
GBPCHF,20050201,021500,2.2390,2.2390,2.2387,2.2387
GBPCHF,20050201,021600,2.2388,2.2389,2.2387,2.2387
GBPCHF,20050201,021700,2.2388,2.2388,2.2388,2.2388
GBPCHF,20050201,021800,2.2387,2.2388,2.2387,2.2388
GBPCHF,20050201,021900,2.2387,2.2388,2.2387,2.2388
GBPCHF,20050201,022000,2.2388,2.2388,2.2387,2.2388
GBPCHF,20050201,022100,2.2389,2.2391,2.2389,2.2391
GBPCHF,20050201,022200,2.2391,2.2391,2.2391,2.2391
GBPCHF,20050201,022300,2.2390,2.2390,2.2388,2.2388
GBPCHF,20050201,022400,2.2389,2.2389,2.2389,2.2389
GBPCHF,20050201,022500,2.2389,2.2389,2.2389,2.2389
GBPCHF,20050201,022600,2.2390,2.2390,2.2388,2.2388
GBPCHF,20050201,022700,2.2387,2.2389,2.2387,2.2389
GBPCHF,20050201,022800,2.2389,2.2389,2.2389,2.2389
GBPCHF,20050201,022900,2.2389,2.2389,2.2387,2.2387
GBPCHF,20050201,023000,2.2386,2.2388,2.2385,2.2388
GBPCHF,20050201,023100,2.2387,2.2387,2.2387,2.2387
GBPCHF,20050201,023200,2.2388,2.2388,2.2388,2.2388
GBPCHF,20050201,023300,2.2388,2.2388,2.2387,2.2388
GBPCHF,20050201,023400,2.2387,2.2388,2.2387,2.2388
GBPCHF,20050201,023500,2.2388,2.2388,2.2388,2.2388
GBPCHF,20050201,023600,2.2387,2.2389,2.2387,2.2388
GBPCHF,20050201,023700,2.2389,2.2389,2.2389,2.2389
GBPCHF,20050201,023800,2.2389,2.2389,2.2388,2.2388
GBPCHF,20050201,023900,2.2387,2.2388,2.2387,2.2388
GBPCHF,20050201,024000,2.2389,2.2390,2.2389,2.2390
GBPCHF,20050201,024100,2.2389,2.2391,2.2389,2.2391
GBPCHF,20050201,024300,2.2391,2.2392,2.2390,2.2390
GBPCHF,20050201,024400,2.2391,2.2392,2.2391,2.2392
GBPCHF,20050201,024500,2.2393,2.2398,2.2393,2.2396
GBPCHF,20050201,024600,2.2395,2.2396,2.2394,2.2394
GBPCHF,20050201,024700,2.2395,2.2395,2.2394,2.2394
GBPCHF,20050201,024800,2.2395,2.2400,2.2395,2.2400
GBPCHF,20050201,024900,2.2399,2.2401,2.2399,2.2400
GBPCHF,20050201,025000,2.2399,2.2401,2.2399,2.2401
GBPCHF,20050201,025100,2.2400,2.2401,2.2400,2.2401
GBPCHF,20050201,025200,2.2401,2.2403,2.2401,2.2402
GBPCHF,20050201,025300,2.2401,2.2401,2.2400,2.2400
GBPCHF,20050201,025400,2.2401,2.2402,2.2401,2.2402
GBPCHF,20050201,025500,2.2401,2.2402,2.2401,2.2402
GBPCHF,20050201,025600,2.2401,2.2402,2.2401,2.2401
GBPCHF,20050201,025700,2.2402,2.2404,2.2402,2.2404
GBPCHF,20050201,025800,2.2405,2.2408,2.2405,2.2407
GBPCHF,20050201,025900,2.2408,2.2411,2.2408,2.2410
GBPCHF,20050201,030000,2.2410,2.2410,2.2409,2.2409
GBPCHF,20050201,030100,2.2410,2.2410,2.2408,2.2408
GBPCHF,20050201,030200,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050201,030300,2.2409,2.2409,2.2408,2.2408
GBPCHF,20050201,030400,2.2407,2.2408,2.2406,2.2406
GBPCHF,20050201,030500,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050201,030600,2.2407,2.2409,2.2407,2.2409
GBPCHF,20050201,030700,2.2410,2.2410,2.2408,2.2408
GBPCHF,20050201,030800,2.2409,2.2409,2.2408,2.2409
GBPCHF,20050201,030900,2.2410,2.2410,2.2408,2.2408
GBPCHF,20050201,031000,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050201,031100,2.2408,2.2408,2.2407,2.2408
GBPCHF,20050201,031200,2.2407,2.2408,2.2407,2.2408
GBPCHF,20050201,031300,2.2407,2.2408,2.2407,2.2408
GBPCHF,20050201,031400,2.2407,2.2408,2.2407,2.2408
GBPCHF,20050201,031500,2.2407,2.2407,2.2406,2.2406
GBPCHF,20050201,031600,2.2407,2.2407,2.2407,2.2407
GBPCHF,20050201,031700,2.2406,2.2407,2.2406,2.2407
GBPCHF,20050201,031800,2.2407,2.2407,2.2407,2.2407
GBPCHF,20050201,031900,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050201,032000,2.2408,2.2409,2.2408,2.2409
GBPCHF,20050201,032100,2.2410,2.2410,2.2409,2.2410
GBPCHF,20050201,032200,2.2410,2.2412,2.2410,2.2412
GBPCHF,20050201,032300,2.2413,2.2413,2.2411,2.2411
GBPCHF,20050201,032400,2.2412,2.2412,2.2410,2.2410
GBPCHF,20050201,032500,2.2411,2.2412,2.2411,2.2412
GBPCHF,20050201,032600,2.2412,2.2412,2.2412,2.2412
GBPCHF,20050201,032700,2.2412,2.2412,2.2411,2.2412
GBPCHF,20050201,032800,2.2411,2.2411,2.2409,2.2409
GBPCHF,20050201,032900,2.2408,2.2409,2.2408,2.2409
GBPCHF,20050201,033000,2.2408,2.2409,2.2408,2.2409
GBPCHF,20050201,033100,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050201,033200,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050201,033300,2.2407,2.2407,2.2406,2.2406
GBPCHF,20050201,033400,2.2406,2.2406,2.2404,2.2404
GBPCHF,20050201,033500,2.2403,2.2403,2.2400,2.2401
GBPCHF,20050201,033600,2.2400,2.2400,2.2398,2.2398
GBPCHF,20050201,033700,2.2397,2.2397,2.2396,2.2397
GBPCHF,20050201,033800,2.2396,2.2397,2.2395,2.2396
GBPCHF,20050201,033900,2.2397,2.2398,2.2397,2.2397
GBPCHF,20050201,034000,2.2397,2.2397,2.2396,2.2396
GBPCHF,20050201,034100,2.2396,2.2396,2.2396,2.2396
GBPCHF,20050201,034200,2.2395,2.2395,2.2395,2.2395
GBPCHF,20050201,034300,2.2396,2.2397,2.2396,2.2397
GBPCHF,20050201,034400,2.2396,2.2397,2.2396,2.2397
GBPCHF,20050201,034500,2.2398,2.2399,2.2398,2.2399
GBPCHF,20050201,034600,2.2400,2.2400,2.2398,2.2398
GBPCHF,20050201,034700,2.2397,2.2398,2.2397,2.2398
GBPCHF,20050201,034800,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050201,034900,2.2400,2.2401,2.2400,2.2401
GBPCHF,20050201,035000,2.2401,2.2402,2.2401,2.2402
GBPCHF,20050201,035100,2.2402,2.2402,2.2402,2.2402
GBPCHF,20050201,035200,2.2403,2.2403,2.2402,2.2402
GBPCHF,20050201,035300,2.2402,2.2402,2.2402,2.2402
GBPCHF,20050201,035400,2.2402,2.2402,2.2402,2.2402
GBPCHF,20050201,035500,2.2402,2.2407,2.2402,2.2406
GBPCHF,20050201,035600,2.2405,2.2405,2.2401,2.2403
GBPCHF,20050201,035700,2.2404,2.2405,2.2404,2.2405
GBPCHF,20050201,035800,2.2405,2.2405,2.2404,2.2404
GBPCHF,20050201,035900,2.2404,2.2404,2.2404,2.2404
GBPCHF,20050201,040000,2.2405,2.2405,2.2405,2.2405
GBPCHF,20050201,040100,2.2404,2.2404,2.2404,2.2404
GBPCHF,20050201,040200,2.2404,2.2404,2.2402,2.2403
GBPCHF,20050201,040300,2.2402,2.2403,2.2402,2.2403
GBPCHF,20050201,040400,2.2404,2.2404,2.2403,2.2403
GBPCHF,20050201,040500,2.2403,2.2403,2.2403,2.2403
GBPCHF,20050201,040600,2.2403,2.2404,2.2400,2.2400
GBPCHF,20050201,040700,2.2399,2.2403,2.2399,2.2401
GBPCHF,20050201,040800,2.2400,2.2400,2.2400,2.2400
GBPCHF,20050201,040900,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050201,041000,2.2399,2.2400,2.2399,2.2400
GBPCHF,20050201,041100,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050201,041200,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050201,041300,2.2400,2.2400,2.2400,2.2400
GBPCHF,20050201,041400,2.2399,2.2401,2.2399,2.2401
GBPCHF,20050201,041500,2.2401,2.2401,2.2401,2.2401
GBPCHF,20050201,041600,2.2401,2.2401,2.2401,2.2401
GBPCHF,20050201,041700,2.2400,2.2400,2.2399,2.2399
GBPCHF,20050201,041800,2.2400,2.2400,2.2400,2.2400
GBPCHF,20050201,041900,2.2401,2.2401,2.2401,2.2401
GBPCHF,20050201,042000,2.2401,2.2401,2.2401,2.2401
GBPCHF,20050201,042100,2.2401,2.2403,2.2401,2.2403
GBPCHF,20050201,042200,2.2403,2.2403,2.2403,2.2403
GBPCHF,20050201,042300,2.2403,2.2403,2.2403,2.2403
GBPCHF,20050201,042400,2.2403,2.2403,2.2403,2.2403
GBPCHF,20050201,042500,2.2403,2.2403,2.2403,2.2403
GBPCHF,20050201,042600,2.2403,2.2403,2.2403,2.2403
GBPCHF,20050201,042700,2.2403,2.2403,2.2403,2.2403
GBPCHF,20050201,042800,2.2403,2.2403,2.2403,2.2403
GBPCHF,20050201,042900,2.2403,2.2403,2.2403,2.2403
GBPCHF,20050201,043000,2.2403,2.2403,2.2403,2.2403
GBPCHF,20050201,043100,2.2402,2.2402,2.2402,2.2402
GBPCHF,20050201,043200,2.2402,2.2402,2.2401,2.2401
GBPCHF,20050201,043300,2.2401,2.2402,2.2399,2.2402
GBPCHF,20050201,043400,2.2403,2.2403,2.2401,2.2401
GBPCHF,20050201,043500,2.2402,2.2403,2.2402,2.2403
GBPCHF,20050201,043600,2.2402,2.2402,2.2401,2.2401
GBPCHF,20050201,043700,2.2400,2.2400,2.2399,2.2400
GBPCHF,20050201,043800,2.2400,2.2400,2.2400,2.2400
GBPCHF,20050201,043900,2.2400,2.2400,2.2400,2.2400
GBPCHF,20050201,044000,2.2400,2.2400,2.2400,2.2400
GBPCHF,20050201,044100,2.2400,2.2400,2.2400,2.2400
GBPCHF,20050201,044200,2.2399,2.2399,2.2397,2.2397
GBPCHF,20050201,044300,2.2398,2.2398,2.2398,2.2398
GBPCHF,20050201,044400,2.2398,2.2398,2.2398,2.2398
GBPCHF,20050201,044500,2.2398,2.2398,2.2397,2.2397
GBPCHF,20050201,044600,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050201,044700,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050201,044800,2.2397,2.2397,2.2396,2.2396
GBPCHF,20050201,044900,2.2396,2.2396,2.2396,2.2396
GBPCHF,20050201,045000,2.2397,2.2397,2.2396,2.2396
GBPCHF,20050201,045100,2.2397,2.2398,2.2397,2.2398
GBPCHF,20050201,045200,2.2398,2.2398,2.2398,2.2398
GBPCHF,20050201,045300,2.2398,2.2398,2.2397,2.2397
GBPCHF,20050201,045400,2.2398,2.2398,2.2398,2.2398
GBPCHF,20050201,045500,2.2398,2.2398,2.2398,2.2398
GBPCHF,20050201,045600,2.2398,2.2398,2.2397,2.2397
GBPCHF,20050201,045700,2.2398,2.2403,2.2398,2.2403
GBPCHF,20050201,045800,2.2402,2.2402,2.2401,2.2401
GBPCHF,20050201,045900,2.2402,2.2402,2.2402,2.2402
GBPCHF,20050201,050000,2.2403,2.2404,2.2403,2.2404
GBPCHF,20050201,050100,2.2403,2.2403,2.2402,2.2402
GBPCHF,20050201,050200,2.2403,2.2404,2.2403,2.2404
GBPCHF,20050201,050300,2.2403,2.2405,2.2403,2.2405
GBPCHF,20050201,050400,2.2404,2.2404,2.2404,2.2404
GBPCHF,20050201,050500,2.2404,2.2404,2.2402,2.2402
GBPCHF,20050201,050600,2.2403,2.2406,2.2403,2.2405
GBPCHF,20050201,050700,2.2404,2.2404,2.2403,2.2403
GBPCHF,20050201,050800,2.2403,2.2403,2.2402,2.2402
GBPCHF,20050201,050900,2.2403,2.2403,2.2403,2.2403
GBPCHF,20050201,051000,2.2403,2.2403,2.2402,2.2402
GBPCHF,20050201,051100,2.2402,2.2402,2.2401,2.2401
GBPCHF,20050201,051200,2.2402,2.2403,2.2402,2.2403
GBPCHF,20050201,051300,2.2403,2.2403,2.2403,2.2403
GBPCHF,20050201,051400,2.2403,2.2403,2.2403,2.2403
GBPCHF,20050201,051500,2.2404,2.2406,2.2404,2.2406
GBPCHF,20050201,051600,2.2407,2.2411,2.2407,2.2410
GBPCHF,20050201,051700,2.2411,2.2415,2.2411,2.2415
GBPCHF,20050201,051800,2.2416,2.2425,2.2415,2.2425
GBPCHF,20050201,051900,2.2429,2.2429,2.2423,2.2423
GBPCHF,20050201,052000,2.2422,2.2423,2.2422,2.2423
GBPCHF,20050201,052100,2.2424,2.2425,2.2424,2.2424
GBPCHF,20050201,052200,2.2423,2.2423,2.2416,2.2416
GBPCHF,20050201,052300,2.2415,2.2416,2.2414,2.2416
GBPCHF,20050201,052400,2.2415,2.2416,2.2415,2.2415
GBPCHF,20050201,052500,2.2414,2.2414,2.2413,2.2414
GBPCHF,20050201,052600,2.2413,2.2414,2.2413,2.2413
GBPCHF,20050201,052700,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050201,052800,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050201,052900,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050201,053000,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050201,053100,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050201,053200,2.2415,2.2415,2.2414,2.2414
GBPCHF,20050201,053300,2.2414,2.2414,2.2414,2.2414
GBPCHF,20050201,053400,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050201,053500,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050201,053600,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050201,053700,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050201,053800,2.2415,2.2416,2.2415,2.2415
GBPCHF,20050201,053900,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050201,054000,2.2416,2.2416,2.2415,2.2415
GBPCHF,20050201,054100,2.2415,2.2415,2.2414,2.2414
GBPCHF,20050201,054200,2.2413,2.2413,2.2412,2.2412
GBPCHF,20050201,054300,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050201,054400,2.2412,2.2414,2.2412,2.2413
GBPCHF,20050201,054500,2.2413,2.2414,2.2413,2.2413
GBPCHF,20050201,054600,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050201,054700,2.2412,2.2412,2.2409,2.2411
GBPCHF,20050201,054800,2.2412,2.2412,2.2411,2.2411
GBPCHF,20050201,054900,2.2410,2.2410,2.2409,2.2409
GBPCHF,20050201,055000,2.2409,2.2410,2.2409,2.2409
GBPCHF,20050201,055100,2.2408,2.2409,2.2407,2.2408
GBPCHF,20050201,055200,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050201,055300,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050201,055400,2.2409,2.2410,2.2409,2.2409
GBPCHF,20050201,055500,2.2410,2.2410,2.2409,2.2409
GBPCHF,20050201,055600,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050201,055700,2.2410,2.2410,2.2410,2.2410
GBPCHF,20050201,055800,2.2409,2.2411,2.2409,2.2411
GBPCHF,20050201,055900,2.2410,2.2410,2.2410,2.2410
GBPCHF,20050201,060000,2.2411,2.2411,2.2410,2.2410
GBPCHF,20050201,060100,2.2409,2.2411,2.2409,2.2411
GBPCHF,20050201,060200,2.2412,2.2412,2.2411,2.2411
GBPCHF,20050201,060300,2.2410,2.2412,2.2409,2.2410
GBPCHF,20050201,060400,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050201,060500,2.2409,2.2409,2.2408,2.2408
GBPCHF,20050201,060600,2.2409,2.2412,2.2409,2.2412
GBPCHF,20050201,060700,2.2411,2.2414,2.2411,2.2413
GBPCHF,20050201,060800,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050201,060900,2.2414,2.2415,2.2414,2.2415
GBPCHF,20050201,061000,2.2416,2.2418,2.2416,2.2418
GBPCHF,20050201,061100,2.2419,2.2420,2.2418,2.2419
GBPCHF,20050201,061200,2.2420,2.2422,2.2416,2.2416
GBPCHF,20050201,061300,2.2417,2.2420,2.2417,2.2420
GBPCHF,20050201,061400,2.2421,2.2421,2.2419,2.2419
GBPCHF,20050201,061500,2.2418,2.2418,2.2413,2.2413
GBPCHF,20050201,061600,2.2414,2.2415,2.2413,2.2413
GBPCHF,20050201,061700,2.2414,2.2415,2.2414,2.2415
GBPCHF,20050201,061800,2.2414,2.2415,2.2413,2.2415
GBPCHF,20050201,061900,2.2414,2.2414,2.2413,2.2413
GBPCHF,20050201,062000,2.2413,2.2414,2.2413,2.2414
GBPCHF,20050201,062100,2.2413,2.2413,2.2412,2.2412
GBPCHF,20050201,062200,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050201,062300,2.2412,2.2413,2.2412,2.2412
GBPCHF,20050201,062400,2.2413,2.2413,2.2411,2.2411
GBPCHF,20050201,062500,2.2410,2.2410,2.2409,2.2410
GBPCHF,20050201,062600,2.2410,2.2411,2.2410,2.2411
GBPCHF,20050201,062700,2.2411,2.2411,2.2411,2.2411
GBPCHF,20050201,062800,2.2410,2.2411,2.2410,2.2411
GBPCHF,20050201,062900,2.2410,2.2410,2.2410,2.2410
GBPCHF,20050201,063000,2.2410,2.2410,2.2410,2.2410
GBPCHF,20050201,063100,2.2411,2.2411,2.2411,2.2411
GBPCHF,20050201,063200,2.2410,2.2411,2.2410,2.2410
GBPCHF,20050201,063300,2.2411,2.2412,2.2411,2.2412
GBPCHF,20050201,063400,2.2413,2.2415,2.2412,2.2412
GBPCHF,20050201,063500,2.2411,2.2412,2.2411,2.2411
GBPCHF,20050201,063600,2.2410,2.2410,2.2410,2.2410
GBPCHF,20050201,063700,2.2410,2.2410,2.2410,2.2410
GBPCHF,20050201,063800,2.2409,2.2410,2.2409,2.2410
GBPCHF,20050201,063900,2.2411,2.2411,2.2410,2.2411
GBPCHF,20050201,064000,2.2412,2.2412,2.2411,2.2412
GBPCHF,20050201,064100,2.2411,2.2411,2.2409,2.2409
GBPCHF,20050201,064200,2.2408,2.2409,2.2408,2.2409
GBPCHF,20050201,064300,2.2408,2.2409,2.2408,2.2409
GBPCHF,20050201,064400,2.2408,2.2409,2.2408,2.2409
GBPCHF,20050201,064500,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050201,064600,2.2409,2.2409,2.2408,2.2408
GBPCHF,20050201,064700,2.2407,2.2407,2.2406,2.2406
GBPCHF,20050201,064800,2.2407,2.2407,2.2406,2.2406
GBPCHF,20050201,064900,2.2407,2.2408,2.2407,2.2408
GBPCHF,20050201,065000,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050201,065100,2.2409,2.2409,2.2405,2.2405
GBPCHF,20050201,065200,2.2404,2.2406,2.2402,2.2404
GBPCHF,20050201,065300,2.2403,2.2403,2.2401,2.2402
GBPCHF,20050201,065400,2.2401,2.2406,2.2401,2.2402
GBPCHF,20050201,065500,2.2403,2.2403,2.2401,2.2403
GBPCHF,20050201,065600,2.2404,2.2406,2.2404,2.2406
GBPCHF,20050201,065700,2.2405,2.2405,2.2405,2.2405
GBPCHF,20050201,065800,2.2405,2.2408,2.2405,2.2407
GBPCHF,20050201,065900,2.2408,2.2408,2.2406,2.2406
GBPCHF,20050201,070000,2.2407,2.2409,2.2406,2.2409
GBPCHF,20050201,070100,2.2408,2.2408,2.2406,2.2408
GBPCHF,20050201,070200,2.2407,2.2409,2.2407,2.2409
GBPCHF,20050201,070300,2.2408,2.2409,2.2407,2.2409
GBPCHF,20050201,070400,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050201,070500,2.2407,2.2408,2.2406,2.2408
GBPCHF,20050201,070600,2.2407,2.2408,2.2406,2.2406
GBPCHF,20050201,070700,2.2405,2.2405,2.2404,2.2404
GBPCHF,20050201,070800,2.2405,2.2411,2.2405,2.2410
GBPCHF,20050201,070900,2.2411,2.2411,2.2407,2.2407
GBPCHF,20050201,071000,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050201,071100,2.2409,2.2409,2.2408,2.2408
GBPCHF,20050201,071200,2.2409,2.2409,2.2406,2.2406
GBPCHF,20050201,071300,2.2405,2.2406,2.2405,2.2406
GBPCHF,20050201,071400,2.2405,2.2406,2.2405,2.2406
GBPCHF,20050201,071500,2.2405,2.2407,2.2404,2.2406
GBPCHF,20050201,071600,2.2407,2.2407,2.2407,2.2407
GBPCHF,20050201,071700,2.2406,2.2406,2.2403,2.2403
GBPCHF,20050201,071800,2.2404,2.2404,2.2402,2.2402
GBPCHF,20050201,071900,2.2403,2.2403,2.2403,2.2403
GBPCHF,20050201,072000,2.2403,2.2405,2.2403,2.2404
GBPCHF,20050201,072100,2.2403,2.2411,2.2403,2.2410
GBPCHF,20050201,072200,2.2409,2.2410,2.2407,2.2407
GBPCHF,20050201,072300,2.2406,2.2408,2.2406,2.2408
GBPCHF,20050201,072400,2.2407,2.2407,2.2406,2.2406
GBPCHF,20050201,072500,2.2405,2.2405,2.2403,2.2404
GBPCHF,20050201,072600,2.2405,2.2406,2.2405,2.2406
GBPCHF,20050201,072700,2.2405,2.2405,2.2404,2.2404
GBPCHF,20050201,072800,2.2403,2.2404,2.2402,2.2403
GBPCHF,20050201,072900,2.2402,2.2402,2.2398,2.2398
GBPCHF,20050201,073000,2.2397,2.2399,2.2397,2.2399
GBPCHF,20050201,073100,2.2398,2.2398,2.2397,2.2398
GBPCHF,20050201,073200,2.2399,2.2400,2.2399,2.2399
GBPCHF,20050201,073300,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050201,073400,2.2399,2.2399,2.2397,2.2397
GBPCHF,20050201,073500,2.2396,2.2397,2.2396,2.2397
GBPCHF,20050201,073600,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050201,073700,2.2398,2.2398,2.2398,2.2398
GBPCHF,20050201,073800,2.2399,2.2399,2.2395,2.2395
GBPCHF,20050201,073900,2.2395,2.2397,2.2395,2.2396
GBPCHF,20050201,074000,2.2397,2.2401,2.2397,2.2401
GBPCHF,20050201,074100,2.2402,2.2402,2.2401,2.2401
GBPCHF,20050201,074200,2.2400,2.2400,2.2399,2.2399
GBPCHF,20050201,074300,2.2400,2.2400,2.2399,2.2399
GBPCHF,20050201,074400,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050201,074500,2.2400,2.2401,2.2400,2.2401
GBPCHF,20050201,074600,2.2402,2.2403,2.2402,2.2403
GBPCHF,20050201,074700,2.2402,2.2402,2.2402,2.2402
GBPCHF,20050201,074800,2.2401,2.2401,2.2399,2.2399
GBPCHF,20050201,074900,2.2400,2.2401,2.2400,2.2401
GBPCHF,20050201,075000,2.2402,2.2404,2.2402,2.2404
GBPCHF,20050201,075100,2.2403,2.2404,2.2403,2.2404
GBPCHF,20050201,075200,2.2403,2.2404,2.2402,2.2403
GBPCHF,20050201,075300,2.2403,2.2403,2.2403,2.2403
GBPCHF,20050201,075400,2.2404,2.2404,2.2403,2.2403
GBPCHF,20050201,075500,2.2403,2.2403,2.2403,2.2403
GBPCHF,20050201,075600,2.2403,2.2403,2.2403,2.2403
GBPCHF,20050201,075700,2.2403,2.2405,2.2401,2.2405
GBPCHF,20050201,075800,2.2406,2.2406,2.2404,2.2405
GBPCHF,20050201,075900,2.2406,2.2406,2.2403,2.2403
GBPCHF,20050201,080000,2.2404,2.2408,2.2403,2.2408
GBPCHF,20050201,080100,2.2407,2.2408,2.2405,2.2405
GBPCHF,20050201,080200,2.2404,2.2408,2.2404,2.2408
GBPCHF,20050201,080300,2.2409,2.2415,2.2409,2.2415
GBPCHF,20050201,080400,2.2414,2.2415,2.2413,2.2414
GBPCHF,20050201,080500,2.2415,2.2418,2.2415,2.2418
GBPCHF,20050201,080600,2.2417,2.2418,2.2416,2.2417
GBPCHF,20050201,080700,2.2416,2.2416,2.2413,2.2414
GBPCHF,20050201,080800,2.2413,2.2415,2.2412,2.2413
GBPCHF,20050201,080900,2.2414,2.2416,2.2414,2.2416
GBPCHF,20050201,081000,2.2415,2.2415,2.2413,2.2413
GBPCHF,20050201,081100,2.2414,2.2414,2.2409,2.2411
GBPCHF,20050201,081200,2.2408,2.2408,2.2404,2.2405
GBPCHF,20050201,081300,2.2406,2.2413,2.2406,2.2408
GBPCHF,20050201,081400,2.2407,2.2415,2.2407,2.2412
GBPCHF,20050201,081500,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050201,081600,2.2414,2.2414,2.2411,2.2413
GBPCHF,20050201,081700,2.2412,2.2412,2.2409,2.2409
GBPCHF,20050201,081800,2.2410,2.2413,2.2410,2.2413
GBPCHF,20050201,081900,2.2414,2.2416,2.2414,2.2416
GBPCHF,20050201,082000,2.2415,2.2415,2.2409,2.2409
GBPCHF,20050201,082100,2.2408,2.2408,2.2399,2.2399
GBPCHF,20050201,082200,2.2401,2.2403,2.2399,2.2399
GBPCHF,20050201,082300,2.2398,2.2403,2.2397,2.2403
GBPCHF,20050201,082400,2.2402,2.2406,2.2402,2.2405
GBPCHF,20050201,082500,2.2406,2.2408,2.2406,2.2407
GBPCHF,20050201,082600,2.2408,2.2409,2.2406,2.2406
GBPCHF,20050201,082700,2.2407,2.2407,2.2405,2.2405
GBPCHF,20050201,082800,2.2404,2.2406,2.2404,2.2405
GBPCHF,20050201,082900,2.2406,2.2408,2.2406,2.2407
GBPCHF,20050201,083000,2.2408,2.2408,2.2407,2.2408
GBPCHF,20050201,083100,2.2406,2.2412,2.2406,2.2412
GBPCHF,20050201,083200,2.2411,2.2411,2.2408,2.2408
GBPCHF,20050201,083300,2.2407,2.2409,2.2406,2.2409
GBPCHF,20050201,083400,2.2410,2.2413,2.2410,2.2413
GBPCHF,20050201,083500,2.2412,2.2414,2.2411,2.2412
GBPCHF,20050201,083600,2.2411,2.2412,2.2408,2.2409
GBPCHF,20050201,083700,2.2410,2.2413,2.2410,2.2413
GBPCHF,20050201,083800,2.2412,2.2412,2.2411,2.2411
GBPCHF,20050201,083900,2.2412,2.2414,2.2411,2.2414
GBPCHF,20050201,084000,2.2415,2.2420,2.2415,2.2420
GBPCHF,20050201,084100,2.2421,2.2424,2.2421,2.2424
GBPCHF,20050201,084200,2.2425,2.2428,2.2425,2.2426
GBPCHF,20050201,084300,2.2425,2.2427,2.2425,2.2426
GBPCHF,20050201,084400,2.2425,2.2425,2.2423,2.2423
GBPCHF,20050201,084500,2.2424,2.2424,2.2420,2.2420
GBPCHF,20050201,084600,2.2421,2.2422,2.2419,2.2422
GBPCHF,20050201,084700,2.2421,2.2422,2.2419,2.2422
GBPCHF,20050201,084800,2.2421,2.2423,2.2421,2.2422
GBPCHF,20050201,084900,2.2423,2.2425,2.2423,2.2424
GBPCHF,20050201,085000,2.2423,2.2426,2.2423,2.2425
GBPCHF,20050201,085100,2.2424,2.2424,2.2420,2.2420
GBPCHF,20050201,085200,2.2419,2.2420,2.2416,2.2418
GBPCHF,20050201,085300,2.2419,2.2422,2.2418,2.2421
GBPCHF,20050201,085400,2.2422,2.2427,2.2422,2.2427
GBPCHF,20050201,085500,2.2428,2.2430,2.2427,2.2427
GBPCHF,20050201,085600,2.2428,2.2431,2.2428,2.2431
GBPCHF,20050201,085700,2.2430,2.2430,2.2423,2.2423
GBPCHF,20050201,085800,2.2422,2.2423,2.2419,2.2420
GBPCHF,20050201,085900,2.2421,2.2421,2.2418,2.2418
GBPCHF,20050201,090000,2.2418,2.2420,2.2418,2.2420
GBPCHF,20050201,090100,2.2419,2.2423,2.2419,2.2423
GBPCHF,20050201,090200,2.2424,2.2425,2.2422,2.2422
GBPCHF,20050201,090300,2.2421,2.2423,2.2421,2.2422
GBPCHF,20050201,090400,2.2421,2.2422,2.2420,2.2422
GBPCHF,20050201,090500,2.2423,2.2423,2.2420,2.2423
GBPCHF,20050201,090600,2.2422,2.2423,2.2420,2.2423
GBPCHF,20050201,090700,2.2424,2.2425,2.2422,2.2423
GBPCHF,20050201,090800,2.2422,2.2422,2.2419,2.2420
GBPCHF,20050201,090900,2.2421,2.2423,2.2420,2.2420
GBPCHF,20050201,091000,2.2421,2.2421,2.2420,2.2421
GBPCHF,20050201,091100,2.2422,2.2422,2.2417,2.2417
GBPCHF,20050201,091200,2.2418,2.2422,2.2418,2.2419
GBPCHF,20050201,091300,2.2418,2.2421,2.2418,2.2419
GBPCHF,20050201,091400,2.2418,2.2418,2.2414,2.2415
GBPCHF,20050201,091500,2.2414,2.2415,2.2413,2.2415
GBPCHF,20050201,091600,2.2416,2.2417,2.2415,2.2417
GBPCHF,20050201,091700,2.2416,2.2416,2.2413,2.2416
GBPCHF,20050201,091800,2.2415,2.2417,2.2415,2.2416
GBPCHF,20050201,091900,2.2417,2.2417,2.2415,2.2416
GBPCHF,20050201,092000,2.2415,2.2422,2.2415,2.2422
GBPCHF,20050201,092100,2.2421,2.2422,2.2420,2.2422
GBPCHF,20050201,092200,2.2421,2.2422,2.2420,2.2421
GBPCHF,20050201,092300,2.2420,2.2421,2.2420,2.2420
GBPCHF,20050201,092400,2.2419,2.2419,2.2416,2.2418
GBPCHF,20050201,092500,2.2419,2.2420,2.2418,2.2420
GBPCHF,20050201,092600,2.2421,2.2423,2.2421,2.2423
GBPCHF,20050201,092700,2.2424,2.2426,2.2424,2.2424
GBPCHF,20050201,092800,2.2425,2.2426,2.2423,2.2423
GBPCHF,20050201,092900,2.2422,2.2426,2.2422,2.2423
GBPCHF,20050201,093000,2.2422,2.2424,2.2422,2.2422
GBPCHF,20050201,093100,2.2423,2.2424,2.2419,2.2419
GBPCHF,20050201,093200,2.2418,2.2419,2.2416,2.2417
GBPCHF,20050201,093300,2.2416,2.2416,2.2412,2.2413
GBPCHF,20050201,093400,2.2412,2.2413,2.2411,2.2413
GBPCHF,20050201,093500,2.2414,2.2415,2.2414,2.2414
GBPCHF,20050201,093600,2.2413,2.2415,2.2412,2.2415
GBPCHF,20050201,093700,2.2416,2.2418,2.2416,2.2418
GBPCHF,20050201,093800,2.2417,2.2419,2.2416,2.2418
GBPCHF,20050201,093900,2.2417,2.2419,2.2416,2.2417
GBPCHF,20050201,094000,2.2416,2.2418,2.2415,2.2416
GBPCHF,20050201,094100,2.2415,2.2415,2.2413,2.2413
GBPCHF,20050201,094200,2.2414,2.2414,2.2411,2.2413
GBPCHF,20050201,094300,2.2412,2.2412,2.2409,2.2409
GBPCHF,20050201,094400,2.2411,2.2411,2.2404,2.2406
GBPCHF,20050201,094500,2.2405,2.2406,2.2404,2.2405
GBPCHF,20050201,094600,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050201,094700,2.2406,2.2408,2.2406,2.2407
GBPCHF,20050201,094800,2.2408,2.2408,2.2405,2.2406
GBPCHF,20050201,094900,2.2407,2.2407,2.2406,2.2406
GBPCHF,20050201,095000,2.2405,2.2405,2.2404,2.2404
GBPCHF,20050201,095100,2.2403,2.2406,2.2402,2.2405
GBPCHF,20050201,095200,2.2404,2.2409,2.2404,2.2409
GBPCHF,20050201,095300,2.2408,2.2413,2.2408,2.2413
GBPCHF,20050201,095400,2.2412,2.2413,2.2411,2.2413
GBPCHF,20050201,095500,2.2415,2.2417,2.2415,2.2415
GBPCHF,20050201,095600,2.2414,2.2415,2.2413,2.2414
GBPCHF,20050201,095700,2.2413,2.2413,2.2411,2.2411
GBPCHF,20050201,095800,2.2410,2.2411,2.2410,2.2411
GBPCHF,20050201,095900,2.2411,2.2411,2.2409,2.2409
GBPCHF,20050201,100000,2.2408,2.2411,2.2408,2.2411
GBPCHF,20050201,100100,2.2412,2.2413,2.2411,2.2413
GBPCHF,20050201,100200,2.2412,2.2413,2.2411,2.2413
GBPCHF,20050201,100300,2.2412,2.2412,2.2410,2.2410
GBPCHF,20050201,100400,2.2411,2.2411,2.2407,2.2407
GBPCHF,20050201,100500,2.2408,2.2408,2.2406,2.2406
GBPCHF,20050201,100600,2.2405,2.2405,2.2403,2.2404
GBPCHF,20050201,100700,2.2405,2.2408,2.2404,2.2405
GBPCHF,20050201,100800,2.2406,2.2406,2.2405,2.2406
GBPCHF,20050201,100900,2.2405,2.2408,2.2405,2.2406
GBPCHF,20050201,101000,2.2407,2.2408,2.2405,2.2408
GBPCHF,20050201,101100,2.2409,2.2410,2.2409,2.2410
GBPCHF,20050201,101200,2.2409,2.2409,2.2408,2.2408
GBPCHF,20050201,101300,2.2409,2.2410,2.2408,2.2408
GBPCHF,20050201,101400,2.2407,2.2408,2.2407,2.2408
GBPCHF,20050201,101500,2.2409,2.2409,2.2407,2.2409
GBPCHF,20050201,101600,2.2411,2.2415,2.2411,2.2415
GBPCHF,20050201,101700,2.2414,2.2415,2.2413,2.2415
GBPCHF,20050201,101800,2.2416,2.2416,2.2410,2.2410
GBPCHF,20050201,101900,2.2408,2.2409,2.2408,2.2409
GBPCHF,20050201,102000,2.2410,2.2410,2.2408,2.2409
GBPCHF,20050201,102100,2.2408,2.2408,2.2407,2.2408
GBPCHF,20050201,102200,2.2409,2.2410,2.2409,2.2409
GBPCHF,20050201,102300,2.2408,2.2409,2.2408,2.2409
GBPCHF,20050201,102400,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050201,102500,2.2408,2.2408,2.2406,2.2407
GBPCHF,20050201,102600,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050201,102700,2.2408,2.2412,2.2408,2.2412
GBPCHF,20050201,102800,2.2413,2.2416,2.2413,2.2413
GBPCHF,20050201,102900,2.2412,2.2412,2.2411,2.2412
GBPCHF,20050201,103000,2.2411,2.2411,2.2409,2.2410
GBPCHF,20050201,103100,2.2408,2.2413,2.2403,2.2413
GBPCHF,20050201,103200,2.2414,2.2417,2.2412,2.2413
GBPCHF,20050201,103300,2.2414,2.2414,2.2408,2.2408
GBPCHF,20050201,103400,2.2406,2.2407,2.2398,2.2398
GBPCHF,20050201,103500,2.2396,2.2402,2.2396,2.2402
GBPCHF,20050201,103600,2.2404,2.2408,2.2404,2.2407
GBPCHF,20050201,103700,2.2406,2.2406,2.2399,2.2401
GBPCHF,20050201,103800,2.2400,2.2400,2.2394,2.2394
GBPCHF,20050201,103900,2.2393,2.2393,2.2390,2.2390
GBPCHF,20050201,104000,2.2389,2.2389,2.2382,2.2386
GBPCHF,20050201,104100,2.2385,2.2386,2.2383,2.2383
GBPCHF,20050201,104200,2.2384,2.2386,2.2384,2.2384
GBPCHF,20050201,104300,2.2385,2.2387,2.2385,2.2385
GBPCHF,20050201,104400,2.2384,2.2384,2.2380,2.2380
GBPCHF,20050201,104500,2.2379,2.2381,2.2379,2.2380
GBPCHF,20050201,104600,2.2378,2.2378,2.2376,2.2377
GBPCHF,20050201,104700,2.2376,2.2377,2.2373,2.2373
GBPCHF,20050201,104800,2.2374,2.2375,2.2373,2.2375
GBPCHF,20050201,104900,2.2376,2.2380,2.2376,2.2379
GBPCHF,20050201,105000,2.2378,2.2378,2.2375,2.2377
GBPCHF,20050201,105100,2.2378,2.2378,2.2369,2.2369
GBPCHF,20050201,105200,2.2370,2.2374,2.2370,2.2374
GBPCHF,20050201,105300,2.2373,2.2377,2.2373,2.2377
GBPCHF,20050201,105400,2.2378,2.2379,2.2377,2.2378
GBPCHF,20050201,105500,2.2379,2.2380,2.2376,2.2376
GBPCHF,20050201,105600,2.2375,2.2378,2.2374,2.2377
GBPCHF,20050201,105700,2.2379,2.2381,2.2379,2.2380
GBPCHF,20050201,105800,2.2379,2.2384,2.2379,2.2384
GBPCHF,20050201,105900,2.2385,2.2385,2.2384,2.2384
GBPCHF,20050201,110000,2.2383,2.2387,2.2383,2.2387
GBPCHF,20050201,110100,2.2388,2.2389,2.2388,2.2389
GBPCHF,20050201,110200,2.2388,2.2388,2.2385,2.2387
GBPCHF,20050201,110300,2.2386,2.2387,2.2385,2.2387
GBPCHF,20050201,110400,2.2388,2.2388,2.2385,2.2385
GBPCHF,20050201,110500,2.2386,2.2386,2.2381,2.2381
GBPCHF,20050201,110600,2.2382,2.2383,2.2380,2.2380
GBPCHF,20050201,110700,2.2379,2.2381,2.2379,2.2380
GBPCHF,20050201,110800,2.2379,2.2379,2.2366,2.2376
GBPCHF,20050201,110900,2.2375,2.2375,2.2369,2.2369
GBPCHF,20050201,111000,2.2371,2.2373,2.2368,2.2373
GBPCHF,20050201,111100,2.2374,2.2378,2.2372,2.2377
GBPCHF,20050201,111200,2.2376,2.2378,2.2373,2.2377
GBPCHF,20050201,111300,2.2378,2.2378,2.2378,2.2378
GBPCHF,20050201,111400,2.2379,2.2381,2.2379,2.2380
GBPCHF,20050201,111500,2.2381,2.2384,2.2381,2.2383
GBPCHF,20050201,111600,2.2382,2.2383,2.2376,2.2376
GBPCHF,20050201,111700,2.2377,2.2385,2.2377,2.2385
GBPCHF,20050201,111800,2.2384,2.2387,2.2383,2.2385
GBPCHF,20050201,111900,2.2384,2.2384,2.2383,2.2384
GBPCHF,20050201,112000,2.2385,2.2387,2.2385,2.2385
GBPCHF,20050201,112100,2.2384,2.2387,2.2384,2.2387
GBPCHF,20050201,112200,2.2388,2.2391,2.2388,2.2390
GBPCHF,20050201,112300,2.2391,2.2398,2.2391,2.2398
GBPCHF,20050201,112400,2.2397,2.2399,2.2397,2.2397
GBPCHF,20050201,112500,2.2396,2.2396,2.2392,2.2394
GBPCHF,20050201,112600,2.2393,2.2395,2.2393,2.2395
GBPCHF,20050201,112700,2.2396,2.2399,2.2395,2.2396
GBPCHF,20050201,112800,2.2397,2.2398,2.2396,2.2397
GBPCHF,20050201,112900,2.2396,2.2397,2.2394,2.2394
GBPCHF,20050201,113000,2.2395,2.2399,2.2394,2.2394
GBPCHF,20050201,113100,2.2393,2.2394,2.2392,2.2394
GBPCHF,20050201,113200,2.2393,2.2393,2.2389,2.2389
GBPCHF,20050201,113300,2.2390,2.2391,2.2385,2.2387
GBPCHF,20050201,113400,2.2388,2.2388,2.2387,2.2388
GBPCHF,20050201,113500,2.2387,2.2391,2.2387,2.2391
GBPCHF,20050201,113600,2.2392,2.2394,2.2391,2.2391
GBPCHF,20050201,113700,2.2390,2.2390,2.2383,2.2385
GBPCHF,20050201,113800,2.2386,2.2386,2.2384,2.2384
GBPCHF,20050201,113900,2.2383,2.2385,2.2383,2.2385
GBPCHF,20050201,114000,2.2386,2.2394,2.2386,2.2392
GBPCHF,20050201,114100,2.2393,2.2393,2.2390,2.2390
GBPCHF,20050201,114200,2.2391,2.2394,2.2391,2.2392
GBPCHF,20050201,114300,2.2391,2.2392,2.2391,2.2392
GBPCHF,20050201,114400,2.2393,2.2393,2.2392,2.2392
GBPCHF,20050201,114500,2.2393,2.2394,2.2391,2.2394
GBPCHF,20050201,114600,2.2393,2.2394,2.2392,2.2392
GBPCHF,20050201,114700,2.2394,2.2395,2.2393,2.2394
GBPCHF,20050201,114800,2.2395,2.2396,2.2394,2.2394
GBPCHF,20050201,114900,2.2395,2.2396,2.2393,2.2396
GBPCHF,20050201,115000,2.2395,2.2396,2.2393,2.2393
GBPCHF,20050201,115100,2.2392,2.2394,2.2391,2.2392
GBPCHF,20050201,115200,2.2393,2.2399,2.2393,2.2399
GBPCHF,20050201,115300,2.2398,2.2398,2.2397,2.2398
GBPCHF,20050201,115400,2.2397,2.2397,2.2395,2.2397
GBPCHF,20050201,115500,2.2398,2.2398,2.2395,2.2397
GBPCHF,20050201,115600,2.2398,2.2398,2.2397,2.2397
GBPCHF,20050201,115700,2.2398,2.2398,2.2395,2.2397
GBPCHF,20050201,115800,2.2398,2.2398,2.2395,2.2395
GBPCHF,20050201,115900,2.2396,2.2399,2.2392,2.2392
GBPCHF,20050201,120000,2.2393,2.2393,2.2391,2.2392
GBPCHF,20050201,120100,2.2391,2.2392,2.2388,2.2388
GBPCHF,20050201,120200,2.2389,2.2396,2.2389,2.2395
GBPCHF,20050201,120300,2.2396,2.2399,2.2395,2.2399
GBPCHF,20050201,120400,2.2398,2.2400,2.2397,2.2397
GBPCHF,20050201,120500,2.2398,2.2398,2.2394,2.2395
GBPCHF,20050201,120600,2.2396,2.2397,2.2394,2.2395
GBPCHF,20050201,120700,2.2396,2.2399,2.2396,2.2399
GBPCHF,20050201,120800,2.2400,2.2400,2.2395,2.2395
GBPCHF,20050201,120900,2.2396,2.2402,2.2395,2.2402
GBPCHF,20050201,121000,2.2403,2.2403,2.2402,2.2402
GBPCHF,20050201,121100,2.2401,2.2401,2.2399,2.2401
GBPCHF,20050201,121200,2.2400,2.2400,2.2396,2.2397
GBPCHF,20050201,121300,2.2396,2.2398,2.2396,2.2398
GBPCHF,20050201,121400,2.2397,2.2397,2.2395,2.2396
GBPCHF,20050201,121500,2.2395,2.2396,2.2394,2.2394
GBPCHF,20050201,121600,2.2395,2.2397,2.2395,2.2397
GBPCHF,20050201,121700,2.2396,2.2396,2.2394,2.2394
GBPCHF,20050201,121800,2.2395,2.2399,2.2395,2.2398
GBPCHF,20050201,121900,2.2399,2.2402,2.2398,2.2402
GBPCHF,20050201,122000,2.2404,2.2405,2.2403,2.2405
GBPCHF,20050201,122100,2.2404,2.2404,2.2400,2.2401
GBPCHF,20050201,122200,2.2400,2.2400,2.2399,2.2399
GBPCHF,20050201,122300,2.2400,2.2402,2.2400,2.2402
GBPCHF,20050201,122400,2.2403,2.2403,2.2402,2.2402
GBPCHF,20050201,122500,2.2404,2.2405,2.2403,2.2403
GBPCHF,20050201,122600,2.2402,2.2405,2.2401,2.2405
GBPCHF,20050201,122700,2.2406,2.2406,2.2404,2.2404
GBPCHF,20050201,122800,2.2405,2.2405,2.2404,2.2404
GBPCHF,20050201,122900,2.2405,2.2405,2.2402,2.2404
GBPCHF,20050201,123000,2.2403,2.2404,2.2402,2.2403
GBPCHF,20050201,123100,2.2402,2.2403,2.2402,2.2403
GBPCHF,20050201,123200,2.2402,2.2402,2.2400,2.2401
GBPCHF,20050201,123300,2.2400,2.2400,2.2398,2.2398
GBPCHF,20050201,123400,2.2399,2.2399,2.2399,2.2399
GBPCHF,20050201,123500,2.2399,2.2399,2.2397,2.2397
GBPCHF,20050201,123600,2.2395,2.2397,2.2394,2.2396
GBPCHF,20050201,123700,2.2397,2.2397,2.2396,2.2396
GBPCHF,20050201,123800,2.2395,2.2398,2.2395,2.2398
GBPCHF,20050201,123900,2.2399,2.2399,2.2397,2.2397
GBPCHF,20050201,124000,2.2396,2.2396,2.2395,2.2396
GBPCHF,20050201,124100,2.2396,2.2397,2.2396,2.2397
GBPCHF,20050201,124200,2.2396,2.2396,2.2394,2.2394
GBPCHF,20050201,124300,2.2395,2.2395,2.2394,2.2395
GBPCHF,20050201,124400,2.2395,2.2395,2.2393,2.2393
GBPCHF,20050201,124500,2.2394,2.2398,2.2394,2.2397
GBPCHF,20050201,124600,2.2398,2.2401,2.2398,2.2400
GBPCHF,20050201,124700,2.2401,2.2405,2.2401,2.2403
GBPCHF,20050201,124800,2.2404,2.2405,2.2402,2.2405
GBPCHF,20050201,124900,2.2406,2.2406,2.2405,2.2405
GBPCHF,20050201,125000,2.2404,2.2404,2.2403,2.2403
GBPCHF,20050201,125100,2.2404,2.2405,2.2404,2.2405
GBPCHF,20050201,125200,2.2404,2.2406,2.2404,2.2406
GBPCHF,20050201,125300,2.2407,2.2408,2.2406,2.2407
GBPCHF,20050201,125400,2.2406,2.2406,2.2404,2.2405
GBPCHF,20050201,125500,2.2406,2.2406,2.2405,2.2406
GBPCHF,20050201,125600,2.2407,2.2409,2.2407,2.2409
GBPCHF,20050201,125700,2.2408,2.2408,2.2406,2.2407
GBPCHF,20050201,125800,2.2408,2.2409,2.2407,2.2408
GBPCHF,20050201,125900,2.2409,2.2409,2.2408,2.2408
GBPCHF,20050201,130000,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050201,130100,2.2407,2.2408,2.2406,2.2407
GBPCHF,20050201,130200,2.2408,2.2412,2.2406,2.2412
GBPCHF,20050201,130300,2.2411,2.2411,2.2409,2.2409
GBPCHF,20050201,130400,2.2410,2.2410,2.2408,2.2408
GBPCHF,20050201,130500,2.2407,2.2407,2.2405,2.2406
GBPCHF,20050201,130600,2.2407,2.2407,2.2405,2.2406
GBPCHF,20050201,130700,2.2407,2.2408,2.2407,2.2407
GBPCHF,20050201,130800,2.2406,2.2407,2.2406,2.2406
GBPCHF,20050201,130900,2.2407,2.2408,2.2405,2.2406
GBPCHF,20050201,131000,2.2407,2.2407,2.2406,2.2407
GBPCHF,20050201,131100,2.2408,2.2409,2.2408,2.2408
GBPCHF,20050201,131200,2.2408,2.2408,2.2407,2.2407
GBPCHF,20050201,131300,2.2406,2.2407,2.2406,2.2407
GBPCHF,20050201,131400,2.2408,2.2408,2.2406,2.2406
GBPCHF,20050201,131500,2.2405,2.2405,2.2399,2.2399
GBPCHF,20050201,131600,2.2398,2.2398,2.2395,2.2398
GBPCHF,20050201,131700,2.2399,2.2399,2.2397,2.2399
GBPCHF,20050201,131800,2.2400,2.2402,2.2400,2.2402
GBPCHF,20050201,131900,2.2403,2.2404,2.2402,2.2403
GBPCHF,20050201,132000,2.2402,2.2404,2.2402,2.2402
GBPCHF,20050201,132100,2.2401,2.2401,2.2401,2.2401
GBPCHF,20050201,132200,2.2402,2.2402,2.2402,2.2402
GBPCHF,20050201,132300,2.2402,2.2403,2.2400,2.2401
GBPCHF,20050201,132400,2.2400,2.2402,2.2400,2.2402
GBPCHF,20050201,132500,2.2401,2.2401,2.2401,2.2401
GBPCHF,20050201,132600,2.2401,2.2404,2.2401,2.2404
GBPCHF,20050201,132700,2.2403,2.2403,2.2402,2.2403
GBPCHF,20050201,132800,2.2402,2.2403,2.2402,2.2402
GBPCHF,20050201,132900,2.2403,2.2405,2.2403,2.2405
GBPCHF,20050201,133000,2.2404,2.2404,2.2404,2.2404
GBPCHF,20050201,133100,2.2403,2.2403,2.2401,2.2402
GBPCHF,20050201,133200,2.2403,2.2405,2.2403,2.2403
GBPCHF,20050201,133300,2.2402,2.2402,2.2401,2.2401
GBPCHF,20050201,133400,2.2400,2.2402,2.2400,2.2401
GBPCHF,20050201,133500,2.2402,2.2404,2.2401,2.2403
GBPCHF,20050201,133600,2.2402,2.2403,2.2402,2.2402
GBPCHF,20050201,133700,2.2403,2.2403,2.2399,2.2399
GBPCHF,20050201,133800,2.2400,2.2401,2.2400,2.2401
GBPCHF,20050201,133900,2.2400,2.2402,2.2399,2.2402
GBPCHF,20050201,134000,2.2401,2.2401,2.2398,2.2398
GBPCHF,20050201,134100,2.2399,2.2399,2.2398,2.2398
GBPCHF,20050201,134200,2.2397,2.2399,2.2397,2.2398
GBPCHF,20050201,134300,2.2397,2.2400,2.2397,2.2399
GBPCHF,20050201,134400,2.2401,2.2401,2.2399,2.2399
GBPCHF,20050201,134500,2.2400,2.2403,2.2400,2.2402
GBPCHF,20050201,134600,2.2403,2.2404,2.2403,2.2404
GBPCHF,20050201,134700,2.2403,2.2403,2.2402,2.2402
GBPCHF,20050201,134800,2.2401,2.2404,2.2401,2.2404
GBPCHF,20050201,134900,2.2403,2.2403,2.2401,2.2401
GBPCHF,20050201,135000,2.2400,2.2401,2.2395,2.2396
GBPCHF,20050201,135100,2.2395,2.2398,2.2395,2.2398
GBPCHF,20050201,135200,2.2398,2.2398,2.2398,2.2398
GBPCHF,20050201,135300,2.2399,2.2400,2.2399,2.2399
GBPCHF,20050201,135400,2.2400,2.2400,2.2399,2.2399
GBPCHF,20050201,135500,2.2400,2.2403,2.2399,2.2402
GBPCHF,20050201,135600,2.2404,2.2406,2.2404,2.2405
GBPCHF,20050201,135700,2.2404,2.2405,2.2403,2.2405
GBPCHF,20050201,135800,2.2404,2.2404,2.2399,2.2399
GBPCHF,20050201,135900,2.2398,2.2400,2.2398,2.2399
GBPCHF,20050201,140000,2.2400,2.2400,2.2397,2.2398
GBPCHF,20050201,140100,2.2397,2.2399,2.2397,2.2399
GBPCHF,20050201,140200,2.2400,2.2401,2.2399,2.2401
GBPCHF,20050201,140300,2.2402,2.2402,2.2401,2.2401
GBPCHF,20050201,140400,2.2401,2.2401,2.2400,2.2401
GBPCHF,20050201,140500,2.2400,2.2401,2.2399,2.2399
GBPCHF,20050201,140600,2.2400,2.2401,2.2399,2.2401
GBPCHF,20050201,140700,2.2399,2.2400,2.2399,2.2400
GBPCHF,20050201,140800,2.2401,2.2402,2.2401,2.2402
GBPCHF,20050201,140900,2.2401,2.2405,2.2401,2.2404
GBPCHF,20050201,141000,2.2403,2.2404,2.2400,2.2400
GBPCHF,20050201,141100,2.2401,2.2403,2.2401,2.2401
GBPCHF,20050201,141200,2.2400,2.2400,2.2398,2.2398
GBPCHF,20050201,141300,2.2399,2.2400,2.2399,2.2399
GBPCHF,20050201,141400,2.2399,2.2400,2.2398,2.2398
GBPCHF,20050201,141500,2.2399,2.2401,2.2399,2.2399
GBPCHF,20050201,141600,2.2398,2.2399,2.2396,2.2399
GBPCHF,20050201,141700,2.2398,2.2399,2.2397,2.2399
GBPCHF,20050201,141800,2.2398,2.2401,2.2398,2.2401
GBPCHF,20050201,141900,2.2400,2.2400,2.2398,2.2400
GBPCHF,20050201,142000,2.2401,2.2408,2.2401,2.2405
GBPCHF,20050201,142100,2.2406,2.2406,2.2404,2.2404
GBPCHF,20050201,142200,2.2403,2.2405,2.2403,2.2403
GBPCHF,20050201,142300,2.2402,2.2403,2.2401,2.2403
GBPCHF,20050201,142400,2.2402,2.2403,2.2401,2.2401
GBPCHF,20050201,142500,2.2400,2.2401,2.2399,2.2399
GBPCHF,20050201,142600,2.2398,2.2399,2.2398,2.2399
GBPCHF,20050201,142700,2.2398,2.2399,2.2398,2.2399
GBPCHF,20050201,142800,2.2398,2.2401,2.2398,2.2399
GBPCHF,20050201,142900,2.2400,2.2402,2.2400,2.2401
GBPCHF,20050201,143000,2.2400,2.2400,2.2395,2.2397
GBPCHF,20050201,143100,2.2395,2.2395,2.2392,2.2392
GBPCHF,20050201,143200,2.2394,2.2394,2.2391,2.2391
GBPCHF,20050201,143300,2.2392,2.2393,2.2391,2.2391
GBPCHF,20050201,143400,2.2392,2.2394,2.2391,2.2393
GBPCHF,20050201,143500,2.2395,2.2397,2.2394,2.2394
GBPCHF,20050201,143600,2.2393,2.2394,2.2391,2.2394
GBPCHF,20050201,143700,2.2395,2.2397,2.2395,2.2397
GBPCHF,20050201,143800,2.2398,2.2398,2.2396,2.2396
GBPCHF,20050201,143900,2.2395,2.2404,2.2395,2.2404
GBPCHF,20050201,144000,2.2402,2.2406,2.2402,2.2405
GBPCHF,20050201,144100,2.2404,2.2405,2.2402,2.2405
GBPCHF,20050201,144200,2.2404,2.2408,2.2404,2.2407
GBPCHF,20050201,144300,2.2406,2.2408,2.2406,2.2408
GBPCHF,20050201,144400,2.2407,2.2407,2.2405,2.2405
GBPCHF,20050201,144500,2.2406,2.2408,2.2406,2.2408
GBPCHF,20050201,144600,2.2409,2.2411,2.2408,2.2410
GBPCHF,20050201,144700,2.2409,2.2410,2.2406,2.2407
GBPCHF,20050201,144800,2.2408,2.2409,2.2407,2.2407
GBPCHF,20050201,144900,2.2408,2.2408,2.2406,2.2408
GBPCHF,20050201,145000,2.2407,2.2408,2.2407,2.2408
GBPCHF,20050201,145100,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050201,145200,2.2409,2.2413,2.2408,2.2412
GBPCHF,20050201,145300,2.2411,2.2411,2.2408,2.2410
GBPCHF,20050201,145400,2.2411,2.2414,2.2411,2.2412
GBPCHF,20050201,145500,2.2413,2.2415,2.2413,2.2415
GBPCHF,20050201,145600,2.2416,2.2420,2.2416,2.2418
GBPCHF,20050201,145700,2.2417,2.2421,2.2416,2.2421
GBPCHF,20050201,145800,2.2420,2.2420,2.2415,2.2415
GBPCHF,20050201,145900,2.2414,2.2414,2.2413,2.2413
GBPCHF,20050201,150000,2.2413,2.2413,2.2412,2.2413
GBPCHF,20050201,150100,2.2412,2.2419,2.2412,2.2416
GBPCHF,20050201,150200,2.2418,2.2422,2.2418,2.2419
GBPCHF,20050201,150300,2.2418,2.2418,2.2412,2.2412
GBPCHF,20050201,150400,2.2413,2.2423,2.2413,2.2423
GBPCHF,20050201,150500,2.2425,2.2434,2.2425,2.2434
GBPCHF,20050201,150600,2.2433,2.2434,2.2430,2.2433
GBPCHF,20050201,150700,2.2434,2.2436,2.2433,2.2436
GBPCHF,20050201,150800,2.2435,2.2436,2.2433,2.2436
GBPCHF,20050201,150900,2.2434,2.2437,2.2434,2.2436
GBPCHF,20050201,151000,2.2435,2.2437,2.2434,2.2436
GBPCHF,20050201,151100,2.2437,2.2437,2.2434,2.2434
GBPCHF,20050201,151200,2.2436,2.2436,2.2431,2.2431
GBPCHF,20050201,151300,2.2432,2.2432,2.2429,2.2430
GBPCHF,20050201,151400,2.2431,2.2433,2.2430,2.2433
GBPCHF,20050201,151500,2.2432,2.2434,2.2432,2.2432
GBPCHF,20050201,151600,2.2431,2.2434,2.2431,2.2434
GBPCHF,20050201,151700,2.2433,2.2434,2.2432,2.2434
GBPCHF,20050201,151800,2.2433,2.2437,2.2433,2.2434
GBPCHF,20050201,151900,2.2435,2.2435,2.2431,2.2432
GBPCHF,20050201,152000,2.2433,2.2434,2.2430,2.2430
GBPCHF,20050201,152100,2.2431,2.2432,2.2430,2.2432
GBPCHF,20050201,152200,2.2431,2.2431,2.2427,2.2428
GBPCHF,20050201,152300,2.2427,2.2430,2.2427,2.2430
GBPCHF,20050201,152400,2.2429,2.2434,2.2429,2.2433
GBPCHF,20050201,152500,2.2432,2.2434,2.2429,2.2429
GBPCHF,20050201,152600,2.2430,2.2430,2.2429,2.2429
GBPCHF,20050201,152700,2.2430,2.2430,2.2425,2.2425
GBPCHF,20050201,152800,2.2423,2.2426,2.2422,2.2425
GBPCHF,20050201,152900,2.2424,2.2426,2.2423,2.2426
GBPCHF,20050201,153000,2.2425,2.2429,2.2424,2.2429
GBPCHF,20050201,153100,2.2428,2.2429,2.2427,2.2428
GBPCHF,20050201,153200,2.2427,2.2429,2.2427,2.2429
GBPCHF,20050201,153300,2.2428,2.2429,2.2427,2.2429
GBPCHF,20050201,153400,2.2429,2.2429,2.2428,2.2428
GBPCHF,20050201,153500,2.2429,2.2430,2.2428,2.2429
GBPCHF,20050201,153600,2.2430,2.2431,2.2429,2.2429
GBPCHF,20050201,153700,2.2430,2.2430,2.2427,2.2427
GBPCHF,20050201,153800,2.2428,2.2428,2.2426,2.2426
GBPCHF,20050201,153900,2.2427,2.2427,2.2426,2.2427
GBPCHF,20050201,154000,2.2428,2.2429,2.2426,2.2426
GBPCHF,20050201,154100,2.2427,2.2430,2.2427,2.2430
GBPCHF,20050201,154200,2.2429,2.2434,2.2428,2.2434
GBPCHF,20050201,154300,2.2435,2.2438,2.2435,2.2438
GBPCHF,20050201,154400,2.2437,2.2437,2.2436,2.2437
GBPCHF,20050201,154500,2.2436,2.2436,2.2434,2.2434
GBPCHF,20050201,154600,2.2435,2.2437,2.2434,2.2437
GBPCHF,20050201,154700,2.2438,2.2439,2.2437,2.2439
GBPCHF,20050201,154800,2.2440,2.2440,2.2438,2.2439
GBPCHF,20050201,154900,2.2440,2.2441,2.2438,2.2441
GBPCHF,20050201,155000,2.2442,2.2442,2.2440,2.2441
GBPCHF,20050201,155100,2.2440,2.2440,2.2437,2.2437
GBPCHF,20050201,155200,2.2436,2.2438,2.2436,2.2437
GBPCHF,20050201,155300,2.2438,2.2442,2.2438,2.2442
GBPCHF,20050201,155400,2.2443,2.2444,2.2443,2.2443
GBPCHF,20050201,155500,2.2444,2.2444,2.2440,2.2443
GBPCHF,20050201,155600,2.2444,2.2446,2.2443,2.2446
GBPCHF,20050201,155700,2.2447,2.2447,2.2445,2.2445
GBPCHF,20050201,155800,2.2447,2.2448,2.2446,2.2446
GBPCHF,20050201,155900,2.2445,2.2445,2.2443,2.2443
GBPCHF,20050201,160000,2.2444,2.2447,2.2443,2.2444
GBPCHF,20050201,160100,2.2445,2.2450,2.2444,2.2450
GBPCHF,20050201,160200,2.2451,2.2455,2.2451,2.2452
GBPCHF,20050201,160300,2.2451,2.2452,2.2446,2.2451
GBPCHF,20050201,160400,2.2450,2.2450,2.2447,2.2447
GBPCHF,20050201,160500,2.2446,2.2449,2.2444,2.2449
GBPCHF,20050201,160600,2.2448,2.2450,2.2447,2.2448
GBPCHF,20050201,160700,2.2447,2.2447,2.2444,2.2445
GBPCHF,20050201,160800,2.2444,2.2447,2.2442,2.2442
GBPCHF,20050201,160900,2.2441,2.2446,2.2441,2.2446
GBPCHF,20050201,161000,2.2445,2.2445,2.2443,2.2444
GBPCHF,20050201,161100,2.2443,2.2444,2.2441,2.2444
GBPCHF,20050201,161200,2.2443,2.2446,2.2442,2.2446
GBPCHF,20050201,161300,2.2445,2.2446,2.2444,2.2446
GBPCHF,20050201,161400,2.2447,2.2448,2.2445,2.2445
GBPCHF,20050201,161500,2.2446,2.2450,2.2446,2.2450
GBPCHF,20050201,161600,2.2451,2.2452,2.2450,2.2450
GBPCHF,20050201,161700,2.2451,2.2451,2.2450,2.2450
GBPCHF,20050201,161800,2.2449,2.2450,2.2445,2.2448
GBPCHF,20050201,161900,2.2447,2.2447,2.2443,2.2443
GBPCHF,20050201,162000,2.2442,2.2442,2.2441,2.2442
GBPCHF,20050201,162100,2.2443,2.2444,2.2442,2.2442
GBPCHF,20050201,162200,2.2443,2.2445,2.2443,2.2443
GBPCHF,20050201,162300,2.2444,2.2444,2.2441,2.2442
GBPCHF,20050201,162400,2.2441,2.2441,2.2440,2.2440
GBPCHF,20050201,162500,2.2441,2.2441,2.2436,2.2436
GBPCHF,20050201,162600,2.2437,2.2437,2.2435,2.2436
GBPCHF,20050201,162700,2.2437,2.2439,2.2437,2.2439
GBPCHF,20050201,162800,2.2440,2.2440,2.2436,2.2436
GBPCHF,20050201,162900,2.2437,2.2438,2.2435,2.2435
GBPCHF,20050201,163000,2.2436,2.2440,2.2436,2.2440
GBPCHF,20050201,163100,2.2439,2.2442,2.2439,2.2441
GBPCHF,20050201,163200,2.2442,2.2442,2.2439,2.2441
GBPCHF,20050201,163300,2.2440,2.2440,2.2437,2.2438
GBPCHF,20050201,163400,2.2440,2.2441,2.2435,2.2440
GBPCHF,20050201,163500,2.2441,2.2442,2.2440,2.2442
GBPCHF,20050201,163600,2.2443,2.2443,2.2438,2.2441
GBPCHF,20050201,163700,2.2440,2.2441,2.2438,2.2439
GBPCHF,20050201,163800,2.2440,2.2441,2.2436,2.2436
GBPCHF,20050201,163900,2.2435,2.2439,2.2434,2.2439
GBPCHF,20050201,164000,2.2440,2.2441,2.2438,2.2441
GBPCHF,20050201,164100,2.2442,2.2443,2.2442,2.2442
GBPCHF,20050201,164200,2.2441,2.2441,2.2439,2.2440
GBPCHF,20050201,164300,2.2441,2.2441,2.2440,2.2440
GBPCHF,20050201,164400,2.2439,2.2441,2.2439,2.2440
GBPCHF,20050201,164500,2.2438,2.2443,2.2438,2.2443
GBPCHF,20050201,164600,2.2441,2.2442,2.2440,2.2441
GBPCHF,20050201,164700,2.2440,2.2440,2.2438,2.2439
GBPCHF,20050201,164800,2.2438,2.2442,2.2438,2.2442
GBPCHF,20050201,164900,2.2441,2.2441,2.2438,2.2440
GBPCHF,20050201,165000,2.2439,2.2439,2.2435,2.2436
GBPCHF,20050201,165100,2.2435,2.2437,2.2435,2.2436
GBPCHF,20050201,165200,2.2435,2.2437,2.2433,2.2433
GBPCHF,20050201,165300,2.2434,2.2434,2.2433,2.2434
GBPCHF,20050201,165400,2.2435,2.2441,2.2434,2.2441
GBPCHF,20050201,165500,2.2442,2.2445,2.2441,2.2445
GBPCHF,20050201,165600,2.2444,2.2445,2.2441,2.2441
GBPCHF,20050201,165700,2.2442,2.2445,2.2442,2.2444
GBPCHF,20050201,165800,2.2445,2.2450,2.2445,2.2450
GBPCHF,20050201,165900,2.2451,2.2454,2.2451,2.2454
GBPCHF,20050201,170000,2.2453,2.2458,2.2453,2.2458
GBPCHF,20050201,170100,2.2457,2.2457,2.2455,2.2457
GBPCHF,20050201,170200,2.2456,2.2457,2.2451,2.2452
GBPCHF,20050201,170300,2.2453,2.2454,2.2451,2.2454
GBPCHF,20050201,170400,2.2455,2.2455,2.2453,2.2455
GBPCHF,20050201,170500,2.2457,2.2457,2.2454,2.2454
GBPCHF,20050201,170600,2.2453,2.2453,2.2450,2.2450
GBPCHF,20050201,170700,2.2449,2.2450,2.2448,2.2448
GBPCHF,20050201,170800,2.2447,2.2452,2.2447,2.2452
GBPCHF,20050201,170900,2.2453,2.2457,2.2453,2.2457
GBPCHF,20050201,171000,2.2456,2.2458,2.2456,2.2458
GBPCHF,20050201,171100,2.2459,2.2461,2.2458,2.2459
GBPCHF,20050201,171200,2.2458,2.2461,2.2458,2.2461
GBPCHF,20050201,171300,2.2460,2.2461,2.2457,2.2459
GBPCHF,20050201,171400,2.2458,2.2460,2.2454,2.2454
GBPCHF,20050201,171500,2.2455,2.2455,2.2451,2.2451
GBPCHF,20050201,171600,2.2450,2.2450,2.2448,2.2449
GBPCHF,20050201,171700,2.2448,2.2448,2.2443,2.2444
GBPCHF,20050201,171800,2.2445,2.2447,2.2444,2.2444
GBPCHF,20050201,171900,2.2443,2.2444,2.2438,2.2438
GBPCHF,20050201,172000,2.2437,2.2437,2.2431,2.2433
GBPCHF,20050201,172100,2.2432,2.2436,2.2430,2.2436
GBPCHF,20050201,172200,2.2437,2.2441,2.2435,2.2437
GBPCHF,20050201,172300,2.2438,2.2441,2.2438,2.2441
GBPCHF,20050201,172400,2.2440,2.2444,2.2438,2.2444
GBPCHF,20050201,172500,2.2445,2.2450,2.2445,2.2449
GBPCHF,20050201,172600,2.2448,2.2448,2.2443,2.2443
GBPCHF,20050201,172700,2.2442,2.2446,2.2442,2.2443
GBPCHF,20050201,172800,2.2444,2.2448,2.2444,2.2445
GBPCHF,20050201,172900,2.2446,2.2446,2.2444,2.2445
GBPCHF,20050201,173000,2.2446,2.2446,2.2445,2.2445
GBPCHF,20050201,173100,2.2444,2.2448,2.2444,2.2447
GBPCHF,20050201,173200,2.2446,2.2446,2.2444,2.2446
GBPCHF,20050201,173300,2.2445,2.2445,2.2444,2.2444
GBPCHF,20050201,173400,2.2445,2.2448,2.2445,2.2448
GBPCHF,20050201,173500,2.2447,2.2447,2.2443,2.2443
GBPCHF,20050201,173600,2.2441,2.2443,2.2441,2.2443
GBPCHF,20050201,173700,2.2442,2.2442,2.2440,2.2442
GBPCHF,20050201,173800,2.2443,2.2447,2.2443,2.2447
GBPCHF,20050201,173900,2.2448,2.2449,2.2448,2.2448
GBPCHF,20050201,174000,2.2449,2.2450,2.2448,2.2450
GBPCHF,20050201,174100,2.2449,2.2450,2.2448,2.2448
GBPCHF,20050201,174200,2.2449,2.2449,2.2445,2.2445
GBPCHF,20050201,174300,2.2444,2.2447,2.2443,2.2444
GBPCHF,20050201,174400,2.2445,2.2447,2.2445,2.2445
GBPCHF,20050201,174500,2.2446,2.2446,2.2438,2.2438
GBPCHF,20050201,174600,2.2439,2.2442,2.2439,2.2441
GBPCHF,20050201,174700,2.2440,2.2441,2.2439,2.2439
GBPCHF,20050201,174800,2.2438,2.2438,2.2433,2.2433
GBPCHF,20050201,174900,2.2434,2.2434,2.2433,2.2433
GBPCHF,20050201,175000,2.2432,2.2432,2.2430,2.2430
GBPCHF,20050201,175100,2.2431,2.2436,2.2431,2.2433
GBPCHF,20050201,175200,2.2432,2.2432,2.2430,2.2431
GBPCHF,20050201,175300,2.2430,2.2430,2.2427,2.2427
GBPCHF,20050201,175400,2.2426,2.2429,2.2426,2.2427
GBPCHF,20050201,175500,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050201,175600,2.2426,2.2427,2.2426,2.2427
GBPCHF,20050201,175700,2.2427,2.2429,2.2427,2.2428
GBPCHF,20050201,175800,2.2429,2.2429,2.2427,2.2429
GBPCHF,20050201,175900,2.2428,2.2429,2.2427,2.2429
GBPCHF,20050201,180000,2.2430,2.2431,2.2429,2.2431
GBPCHF,20050201,180100,2.2432,2.2432,2.2429,2.2429
GBPCHF,20050201,180200,2.2430,2.2433,2.2430,2.2433
GBPCHF,20050201,180300,2.2432,2.2432,2.2431,2.2431
GBPCHF,20050201,180400,2.2432,2.2432,2.2430,2.2431
GBPCHF,20050201,180500,2.2430,2.2431,2.2430,2.2430
GBPCHF,20050201,180600,2.2429,2.2430,2.2427,2.2427
GBPCHF,20050201,180700,2.2428,2.2430,2.2428,2.2429
GBPCHF,20050201,180800,2.2428,2.2428,2.2427,2.2427
GBPCHF,20050201,180900,2.2426,2.2427,2.2426,2.2427
GBPCHF,20050201,181000,2.2428,2.2429,2.2428,2.2429
GBPCHF,20050201,181100,2.2429,2.2431,2.2429,2.2429
GBPCHF,20050201,181200,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050201,181300,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050201,181400,2.2430,2.2434,2.2430,2.2434
GBPCHF,20050201,181500,2.2434,2.2435,2.2433,2.2435
GBPCHF,20050201,181600,2.2434,2.2437,2.2434,2.2437
GBPCHF,20050201,181700,2.2438,2.2440,2.2436,2.2437
GBPCHF,20050201,181800,2.2438,2.2439,2.2438,2.2439
GBPCHF,20050201,181900,2.2438,2.2439,2.2437,2.2437
GBPCHF,20050201,182000,2.2436,2.2437,2.2436,2.2436
GBPCHF,20050201,182100,2.2437,2.2437,2.2436,2.2437
GBPCHF,20050201,182200,2.2436,2.2439,2.2436,2.2437
GBPCHF,20050201,182300,2.2436,2.2438,2.2436,2.2438
GBPCHF,20050201,182400,2.2439,2.2439,2.2437,2.2437
GBPCHF,20050201,182500,2.2436,2.2436,2.2434,2.2434
GBPCHF,20050201,182600,2.2435,2.2435,2.2431,2.2431
GBPCHF,20050201,182700,2.2432,2.2434,2.2432,2.2433
GBPCHF,20050201,182800,2.2434,2.2441,2.2434,2.2441
GBPCHF,20050201,182900,2.2440,2.2440,2.2434,2.2435
GBPCHF,20050201,183000,2.2436,2.2436,2.2434,2.2434
GBPCHF,20050201,183100,2.2433,2.2433,2.2431,2.2432
GBPCHF,20050201,183200,2.2433,2.2436,2.2433,2.2435
GBPCHF,20050201,183300,2.2436,2.2436,2.2435,2.2436
GBPCHF,20050201,183400,2.2435,2.2439,2.2435,2.2439
GBPCHF,20050201,183500,2.2438,2.2442,2.2438,2.2442
GBPCHF,20050201,183600,2.2441,2.2443,2.2441,2.2442
GBPCHF,20050201,183700,2.2443,2.2447,2.2443,2.2445
GBPCHF,20050201,183800,2.2444,2.2446,2.2444,2.2446
GBPCHF,20050201,183900,2.2447,2.2447,2.2441,2.2441
GBPCHF,20050201,184000,2.2442,2.2447,2.2442,2.2443
GBPCHF,20050201,184100,2.2442,2.2442,2.2435,2.2435
GBPCHF,20050201,184200,2.2436,2.2436,2.2435,2.2436
GBPCHF,20050201,184300,2.2435,2.2438,2.2434,2.2438
GBPCHF,20050201,184400,2.2437,2.2437,2.2434,2.2435
GBPCHF,20050201,184500,2.2436,2.2436,2.2433,2.2433
GBPCHF,20050201,184600,2.2434,2.2434,2.2431,2.2433
GBPCHF,20050201,184700,2.2432,2.2436,2.2431,2.2435
GBPCHF,20050201,184800,2.2434,2.2436,2.2434,2.2436
GBPCHF,20050201,184900,2.2437,2.2437,2.2434,2.2434
GBPCHF,20050201,185000,2.2433,2.2439,2.2431,2.2439
GBPCHF,20050201,185100,2.2440,2.2443,2.2440,2.2440
GBPCHF,20050201,185200,2.2441,2.2444,2.2441,2.2443
GBPCHF,20050201,185300,2.2442,2.2443,2.2442,2.2443
GBPCHF,20050201,185400,2.2443,2.2443,2.2442,2.2442
GBPCHF,20050201,185500,2.2441,2.2442,2.2440,2.2441
GBPCHF,20050201,185600,2.2442,2.2442,2.2437,2.2438
GBPCHF,20050201,185700,2.2439,2.2441,2.2437,2.2441
GBPCHF,20050201,185800,2.2440,2.2441,2.2438,2.2438
GBPCHF,20050201,185900,2.2437,2.2437,2.2436,2.2436
GBPCHF,20050201,190000,2.2436,2.2436,2.2431,2.2431
GBPCHF,20050201,190100,2.2430,2.2434,2.2430,2.2433
GBPCHF,20050201,190200,2.2432,2.2437,2.2432,2.2434
GBPCHF,20050201,190300,2.2435,2.2438,2.2435,2.2438
GBPCHF,20050201,190400,2.2439,2.2440,2.2436,2.2440
GBPCHF,20050201,190500,2.2441,2.2443,2.2441,2.2443
GBPCHF,20050201,190600,2.2442,2.2442,2.2438,2.2439
GBPCHF,20050201,190700,2.2440,2.2441,2.2436,2.2436
GBPCHF,20050201,190800,2.2438,2.2438,2.2432,2.2433
GBPCHF,20050201,190900,2.2434,2.2445,2.2434,2.2441
GBPCHF,20050201,191000,2.2440,2.2442,2.2439,2.2442
GBPCHF,20050201,191100,2.2443,2.2443,2.2441,2.2441
GBPCHF,20050201,191200,2.2440,2.2440,2.2440,2.2440
GBPCHF,20050201,191300,2.2439,2.2439,2.2437,2.2438
GBPCHF,20050201,191400,2.2439,2.2440,2.2438,2.2439
GBPCHF,20050201,191500,2.2440,2.2442,2.2439,2.2439
GBPCHF,20050201,191600,2.2438,2.2441,2.2438,2.2439
GBPCHF,20050201,191700,2.2440,2.2440,2.2438,2.2438
GBPCHF,20050201,191800,2.2439,2.2441,2.2439,2.2441
GBPCHF,20050201,191900,2.2442,2.2442,2.2438,2.2438
GBPCHF,20050201,192000,2.2439,2.2439,2.2437,2.2437
GBPCHF,20050201,192100,2.2438,2.2441,2.2437,2.2440
GBPCHF,20050201,192200,2.2441,2.2441,2.2439,2.2440
GBPCHF,20050201,192300,2.2439,2.2439,2.2436,2.2436
GBPCHF,20050201,192400,2.2437,2.2438,2.2436,2.2436
GBPCHF,20050201,192500,2.2437,2.2438,2.2437,2.2437
GBPCHF,20050201,192600,2.2436,2.2436,2.2434,2.2436
GBPCHF,20050201,192700,2.2437,2.2439,2.2437,2.2438
GBPCHF,20050201,192800,2.2437,2.2437,2.2435,2.2437
GBPCHF,20050201,192900,2.2436,2.2436,2.2431,2.2431
GBPCHF,20050201,193000,2.2432,2.2432,2.2422,2.2427
GBPCHF,20050201,193100,2.2428,2.2430,2.2428,2.2430
GBPCHF,20050201,193200,2.2429,2.2429,2.2427,2.2429
GBPCHF,20050201,193300,2.2428,2.2428,2.2422,2.2422
GBPCHF,20050201,193400,2.2421,2.2427,2.2421,2.2426
GBPCHF,20050201,193500,2.2425,2.2425,2.2422,2.2422
GBPCHF,20050201,193600,2.2423,2.2425,2.2422,2.2425
GBPCHF,20050201,193700,2.2426,2.2427,2.2424,2.2425
GBPCHF,20050201,193800,2.2424,2.2424,2.2415,2.2415
GBPCHF,20050201,193900,2.2414,2.2416,2.2412,2.2413
GBPCHF,20050201,194000,2.2414,2.2415,2.2412,2.2412
GBPCHF,20050201,194100,2.2411,2.2411,2.2405,2.2405
GBPCHF,20050201,194200,2.2404,2.2404,2.2402,2.2403
GBPCHF,20050201,194300,2.2402,2.2410,2.2401,2.2410
GBPCHF,20050201,194400,2.2412,2.2414,2.2411,2.2411
GBPCHF,20050201,194500,2.2410,2.2411,2.2409,2.2410
GBPCHF,20050201,194600,2.2411,2.2414,2.2411,2.2412
GBPCHF,20050201,194700,2.2413,2.2415,2.2412,2.2412
GBPCHF,20050201,194800,2.2411,2.2411,2.2408,2.2408
GBPCHF,20050201,194900,2.2409,2.2411,2.2408,2.2409
GBPCHF,20050201,195000,2.2408,2.2411,2.2408,2.2410
GBPCHF,20050201,195100,2.2411,2.2412,2.2410,2.2412
GBPCHF,20050201,195200,2.2411,2.2412,2.2409,2.2412
GBPCHF,20050201,195300,2.2411,2.2413,2.2411,2.2413
GBPCHF,20050201,195400,2.2412,2.2412,2.2410,2.2411
GBPCHF,20050201,195500,2.2412,2.2413,2.2411,2.2411
GBPCHF,20050201,195600,2.2410,2.2414,2.2410,2.2414
GBPCHF,20050201,195700,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050201,195800,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050201,195900,2.2417,2.2417,2.2415,2.2416
GBPCHF,20050201,200000,2.2417,2.2418,2.2415,2.2417
GBPCHF,20050201,200100,2.2418,2.2423,2.2418,2.2423
GBPCHF,20050201,200200,2.2422,2.2424,2.2422,2.2424
GBPCHF,20050201,200300,2.2423,2.2423,2.2422,2.2423
GBPCHF,20050201,200400,2.2424,2.2426,2.2424,2.2425
GBPCHF,20050201,200500,2.2424,2.2424,2.2420,2.2423
GBPCHF,20050201,200600,2.2422,2.2426,2.2422,2.2426
GBPCHF,20050201,200700,2.2427,2.2427,2.2423,2.2423
GBPCHF,20050201,200800,2.2422,2.2425,2.2422,2.2423
GBPCHF,20050201,200900,2.2424,2.2424,2.2418,2.2420
GBPCHF,20050201,201000,2.2421,2.2422,2.2420,2.2420
GBPCHF,20050201,201100,2.2421,2.2423,2.2420,2.2420
GBPCHF,20050201,201200,2.2421,2.2422,2.2419,2.2419
GBPCHF,20050201,201300,2.2418,2.2420,2.2418,2.2419
GBPCHF,20050201,201400,2.2418,2.2419,2.2416,2.2419
GBPCHF,20050201,201500,2.2418,2.2419,2.2417,2.2419
GBPCHF,20050201,201600,2.2420,2.2420,2.2416,2.2416
GBPCHF,20050201,201700,2.2417,2.2419,2.2417,2.2419
GBPCHF,20050201,201800,2.2418,2.2419,2.2418,2.2419
GBPCHF,20050201,201900,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050201,202000,2.2419,2.2419,2.2416,2.2417
GBPCHF,20050201,202100,2.2418,2.2418,2.2416,2.2417
GBPCHF,20050201,202200,2.2416,2.2418,2.2416,2.2418
GBPCHF,20050201,202300,2.2419,2.2419,2.2418,2.2419
GBPCHF,20050201,202400,2.2420,2.2420,2.2414,2.2415
GBPCHF,20050201,202500,2.2416,2.2421,2.2416,2.2421
GBPCHF,20050201,202600,2.2422,2.2423,2.2422,2.2423
GBPCHF,20050201,202700,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050201,202800,2.2423,2.2425,2.2423,2.2425
GBPCHF,20050201,202900,2.2424,2.2424,2.2422,2.2423
GBPCHF,20050201,203000,2.2422,2.2424,2.2422,2.2424
GBPCHF,20050201,203100,2.2423,2.2423,2.2422,2.2423
GBPCHF,20050201,203200,2.2422,2.2422,2.2420,2.2420
GBPCHF,20050201,203300,2.2418,2.2422,2.2417,2.2422
GBPCHF,20050201,203400,2.2423,2.2423,2.2419,2.2419
GBPCHF,20050201,203500,2.2418,2.2419,2.2417,2.2418
GBPCHF,20050201,203600,2.2418,2.2419,2.2418,2.2419
GBPCHF,20050201,203700,2.2420,2.2421,2.2420,2.2420
GBPCHF,20050201,203800,2.2419,2.2419,2.2418,2.2418
GBPCHF,20050201,203900,2.2417,2.2418,2.2416,2.2418
GBPCHF,20050201,204000,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050201,204100,2.2419,2.2419,2.2418,2.2418
GBPCHF,20050201,204200,2.2419,2.2421,2.2419,2.2419
GBPCHF,20050201,204300,2.2420,2.2422,2.2420,2.2421
GBPCHF,20050201,204400,2.2421,2.2421,2.2420,2.2420
GBPCHF,20050201,204500,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050201,204600,2.2421,2.2421,2.2418,2.2418
GBPCHF,20050201,204700,2.2417,2.2419,2.2417,2.2417
GBPCHF,20050201,204800,2.2416,2.2417,2.2416,2.2416
GBPCHF,20050201,204900,2.2415,2.2416,2.2415,2.2415
GBPCHF,20050201,205000,2.2416,2.2416,2.2415,2.2416
GBPCHF,20050201,205100,2.2417,2.2417,2.2415,2.2415
GBPCHF,20050201,205200,2.2415,2.2415,2.2413,2.2413
GBPCHF,20050201,205300,2.2414,2.2415,2.2413,2.2413
GBPCHF,20050201,205400,2.2412,2.2412,2.2409,2.2409
GBPCHF,20050201,205500,2.2408,2.2410,2.2408,2.2410
GBPCHF,20050201,205600,2.2411,2.2411,2.2410,2.2410
GBPCHF,20050201,205700,2.2409,2.2413,2.2409,2.2409
GBPCHF,20050201,205800,2.2410,2.2410,2.2400,2.2400
GBPCHF,20050201,205900,2.2401,2.2408,2.2401,2.2408
GBPCHF,20050201,210000,2.2409,2.2414,2.2409,2.2414
GBPCHF,20050201,210100,2.2415,2.2416,2.2415,2.2415
GBPCHF,20050201,210200,2.2414,2.2419,2.2413,2.2418
GBPCHF,20050201,210300,2.2419,2.2419,2.2417,2.2418
GBPCHF,20050201,210400,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050201,210500,2.2421,2.2423,2.2421,2.2422
GBPCHF,20050201,210600,2.2423,2.2423,2.2422,2.2423
GBPCHF,20050201,210700,2.2424,2.2425,2.2423,2.2423
GBPCHF,20050201,210800,2.2422,2.2423,2.2422,2.2422
GBPCHF,20050201,210900,2.2421,2.2421,2.2416,2.2416
GBPCHF,20050201,211000,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050201,211100,2.2419,2.2419,2.2418,2.2418
GBPCHF,20050201,211200,2.2419,2.2420,2.2418,2.2418
GBPCHF,20050201,211300,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050201,211400,2.2418,2.2418,2.2415,2.2416
GBPCHF,20050201,211500,2.2415,2.2418,2.2415,2.2418
GBPCHF,20050201,211600,2.2417,2.2417,2.2412,2.2413
GBPCHF,20050201,211700,2.2412,2.2412,2.2411,2.2411
GBPCHF,20050201,211800,2.2411,2.2415,2.2411,2.2415
GBPCHF,20050201,211900,2.2414,2.2415,2.2414,2.2415
GBPCHF,20050201,212000,2.2414,2.2414,2.2413,2.2413
GBPCHF,20050201,212100,2.2414,2.2415,2.2414,2.2414
GBPCHF,20050201,212200,2.2415,2.2415,2.2413,2.2413
GBPCHF,20050201,212300,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050201,212400,2.2412,2.2412,2.2411,2.2411
GBPCHF,20050201,212500,2.2411,2.2411,2.2411,2.2411
GBPCHF,20050201,212600,2.2412,2.2416,2.2412,2.2416
GBPCHF,20050201,212700,2.2415,2.2418,2.2415,2.2418
GBPCHF,20050201,212800,2.2418,2.2419,2.2418,2.2419
GBPCHF,20050201,212900,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050201,213000,2.2418,2.2418,2.2418,2.2418
GBPCHF,20050201,213100,2.2418,2.2420,2.2418,2.2420
GBPCHF,20050201,213200,2.2419,2.2419,2.2418,2.2419
GBPCHF,20050201,213300,2.2420,2.2420,2.2420,2.2420
GBPCHF,20050201,213400,2.2421,2.2422,2.2421,2.2421
GBPCHF,20050201,213500,2.2420,2.2420,2.2419,2.2419
GBPCHF,20050201,213600,2.2419,2.2419,2.2418,2.2419
GBPCHF,20050201,213700,2.2420,2.2421,2.2420,2.2420
GBPCHF,20050201,213800,2.2419,2.2419,2.2416,2.2417
GBPCHF,20050201,213900,2.2416,2.2416,2.2415,2.2415
GBPCHF,20050201,214000,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050201,214100,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050201,214200,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050201,214300,2.2416,2.2417,2.2416,2.2417
GBPCHF,20050201,214400,2.2418,2.2418,2.2413,2.2413
GBPCHF,20050201,214500,2.2412,2.2414,2.2411,2.2414
GBPCHF,20050201,214600,2.2415,2.2415,2.2412,2.2412
GBPCHF,20050201,214700,2.2413,2.2415,2.2413,2.2414
GBPCHF,20050201,214800,2.2413,2.2413,2.2411,2.2411
GBPCHF,20050201,214900,2.2411,2.2411,2.2411,2.2411
GBPCHF,20050201,215000,2.2412,2.2412,2.2411,2.2412
GBPCHF,20050201,215100,2.2413,2.2415,2.2413,2.2414
GBPCHF,20050201,215200,2.2413,2.2413,2.2412,2.2412
GBPCHF,20050201,215300,2.2412,2.2412,2.2412,2.2412
GBPCHF,20050201,215400,2.2412,2.2412,2.2412,2.2412
GBPCHF,20050201,215500,2.2411,2.2411,2.2409,2.2410
GBPCHF,20050201,215600,2.2411,2.2411,2.2409,2.2409
GBPCHF,20050201,215700,2.2410,2.2410,2.2410,2.2410
GBPCHF,20050201,215800,2.2411,2.2412,2.2411,2.2412
GBPCHF,20050201,215900,2.2413,2.2413,2.2412,2.2413
GBPCHF,20050201,220000,2.2413,2.2414,2.2413,2.2413
GBPCHF,20050201,220100,2.2414,2.2415,2.2414,2.2415
GBPCHF,20050201,220200,2.2415,2.2415,2.2413,2.2413
GBPCHF,20050201,220300,2.2414,2.2414,2.2411,2.2411
GBPCHF,20050201,220400,2.2412,2.2412,2.2412,2.2412
GBPCHF,20050201,220500,2.2413,2.2413,2.2411,2.2411
GBPCHF,20050201,220600,2.2412,2.2412,2.2410,2.2411
GBPCHF,20050201,220700,2.2410,2.2412,2.2410,2.2412
GBPCHF,20050201,220800,2.2411,2.2412,2.2411,2.2412
GBPCHF,20050201,220900,2.2413,2.2415,2.2413,2.2413
GBPCHF,20050201,221000,2.2414,2.2414,2.2414,2.2414
GBPCHF,20050201,221100,2.2414,2.2419,2.2414,2.2419
GBPCHF,20050201,221200,2.2420,2.2421,2.2420,2.2421
GBPCHF,20050201,221300,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050201,221400,2.2422,2.2423,2.2422,2.2423
GBPCHF,20050201,221500,2.2424,2.2424,2.2423,2.2424
GBPCHF,20050201,221600,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050201,221700,2.2423,2.2424,2.2423,2.2424
GBPCHF,20050201,221800,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050201,221900,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050201,222000,2.2423,2.2423,2.2422,2.2423
GBPCHF,20050201,222100,2.2422,2.2422,2.2421,2.2421
GBPCHF,20050201,222200,2.2420,2.2421,2.2420,2.2420
GBPCHF,20050201,222300,2.2421,2.2421,2.2420,2.2420
GBPCHF,20050201,222400,2.2421,2.2422,2.2421,2.2422
GBPCHF,20050201,222500,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050201,222600,2.2423,2.2424,2.2423,2.2424
GBPCHF,20050201,222700,2.2425,2.2425,2.2423,2.2423
GBPCHF,20050201,222800,2.2422,2.2425,2.2422,2.2425
GBPCHF,20050201,222900,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050201,223000,2.2425,2.2425,2.2424,2.2425
GBPCHF,20050201,223100,2.2426,2.2426,2.2425,2.2425
GBPCHF,20050201,223200,2.2425,2.2425,2.2424,2.2424
GBPCHF,20050201,223300,2.2423,2.2424,2.2423,2.2424
GBPCHF,20050201,223400,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050201,223500,2.2425,2.2425,2.2424,2.2424
GBPCHF,20050201,223600,2.2423,2.2424,2.2423,2.2423
GBPCHF,20050201,223700,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050201,223800,2.2425,2.2426,2.2425,2.2426
GBPCHF,20050201,223900,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050201,224000,2.2426,2.2427,2.2426,2.2427
GBPCHF,20050201,224100,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050201,224200,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050201,224300,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050201,224400,2.2428,2.2428,2.2426,2.2426
GBPCHF,20050201,224500,2.2426,2.2426,2.2425,2.2425
GBPCHF,20050201,224600,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050201,224700,2.2425,2.2426,2.2425,2.2426
GBPCHF,20050201,224800,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050201,224900,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050201,225000,2.2426,2.2426,2.2424,2.2424
GBPCHF,20050201,225100,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050201,225200,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050201,225300,2.2425,2.2427,2.2425,2.2427
GBPCHF,20050201,225400,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050201,225500,2.2428,2.2429,2.2428,2.2429
GBPCHF,20050201,225600,2.2428,2.2428,2.2427,2.2427
GBPCHF,20050201,225700,2.2427,2.2428,2.2427,2.2428
GBPCHF,20050201,225800,2.2429,2.2429,2.2428,2.2429
GBPCHF,20050201,225900,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050201,230000,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050201,230100,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050201,230200,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050201,230300,2.2430,2.2431,2.2430,2.2431
GBPCHF,20050201,230400,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050201,230500,2.2432,2.2435,2.2432,2.2435
GBPCHF,20050201,230600,2.2436,2.2438,2.2432,2.2432
GBPCHF,20050201,230700,2.2433,2.2433,2.2431,2.2431
GBPCHF,20050201,230800,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050201,230900,2.2431,2.2431,2.2430,2.2430
GBPCHF,20050201,231000,2.2431,2.2432,2.2431,2.2432
GBPCHF,20050201,231100,2.2431,2.2431,2.2430,2.2431
GBPCHF,20050201,231200,2.2430,2.2431,2.2430,2.2431
GBPCHF,20050201,231300,2.2430,2.2431,2.2430,2.2431
GBPCHF,20050201,231400,2.2430,2.2432,2.2429,2.2432
GBPCHF,20050201,231500,2.2433,2.2434,2.2431,2.2433
GBPCHF,20050201,231600,2.2432,2.2434,2.2432,2.2433
GBPCHF,20050201,231700,2.2434,2.2435,2.2433,2.2434
GBPCHF,20050201,231800,2.2435,2.2435,2.2430,2.2430
GBPCHF,20050201,231900,2.2429,2.2429,2.2427,2.2429
GBPCHF,20050201,232000,2.2430,2.2430,2.2428,2.2428
GBPCHF,20050201,232100,2.2427,2.2427,2.2424,2.2425
GBPCHF,20050201,232200,2.2426,2.2433,2.2424,2.2432
GBPCHF,20050201,232300,2.2433,2.2433,2.2433,2.2433
GBPCHF,20050201,232400,2.2432,2.2432,2.2432,2.2432
GBPCHF,20050201,232500,2.2432,2.2433,2.2431,2.2433
GBPCHF,20050201,232600,2.2432,2.2432,2.2431,2.2432
GBPCHF,20050201,232700,2.2433,2.2433,2.2430,2.2430
GBPCHF,20050201,232800,2.2429,2.2434,2.2429,2.2434
GBPCHF,20050201,232900,2.2434,2.2437,2.2434,2.2437
GBPCHF,20050201,233000,2.2438,2.2438,2.2438,2.2438
GBPCHF,20050201,233100,2.2438,2.2438,2.2438,2.2438
GBPCHF,20050201,233200,2.2438,2.2438,2.2438,2.2438
GBPCHF,20050201,233300,2.2438,2.2439,2.2437,2.2439
GBPCHF,20050201,233400,2.2440,2.2440,2.2440,2.2440
GBPCHF,20050201,233500,2.2439,2.2439,2.2438,2.2438
GBPCHF,20050201,233600,2.2439,2.2440,2.2439,2.2440
GBPCHF,20050201,233700,2.2439,2.2440,2.2438,2.2440
GBPCHF,20050201,233800,2.2440,2.2440,2.2440,2.2440
GBPCHF,20050201,233900,2.2439,2.2439,2.2439,2.2439
GBPCHF,20050201,234000,2.2440,2.2441,2.2440,2.2441
GBPCHF,20050201,234100,2.2440,2.2441,2.2440,2.2440
GBPCHF,20050201,234200,2.2440,2.2441,2.2440,2.2441
GBPCHF,20050201,234300,2.2440,2.2440,2.2438,2.2438
GBPCHF,20050201,234400,2.2438,2.2438,2.2437,2.2438
GBPCHF,20050201,234500,2.2439,2.2439,2.2439,2.2439
GBPCHF,20050201,234600,2.2438,2.2438,2.2438,2.2438
GBPCHF,20050201,234700,2.2438,2.2438,2.2438,2.2438
GBPCHF,20050201,234800,2.2439,2.2439,2.2438,2.2439
GBPCHF,20050201,234900,2.2438,2.2438,2.2436,2.2436
GBPCHF,20050201,235000,2.2436,2.2436,2.2434,2.2434
GBPCHF,20050201,235100,2.2435,2.2436,2.2435,2.2436
GBPCHF,20050201,235200,2.2437,2.2437,2.2436,2.2436
GBPCHF,20050201,235300,2.2436,2.2436,2.2436,2.2436
GBPCHF,20050201,235400,2.2435,2.2436,2.2435,2.2436
GBPCHF,20050201,235500,2.2435,2.2435,2.2433,2.2433
GBPCHF,20050201,235600,2.2432,2.2432,2.2431,2.2431
GBPCHF,20050201,235700,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050201,235800,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050201,235900,2.2430,2.2431,2.2430,2.2431
GBPCHF,20050202,000000,2.2430,2.2430,2.2427,2.2429
GBPJPY,20050201,000100,195.16,195.16,195.16,195.16
GBPJPY,20050201,000200,195.15,195.18,195.15,195.18
GBPJPY,20050201,000300,195.18,195.18,195.16,195.16
GBPJPY,20050201,000400,195.17,195.17,195.15,195.15
GBPJPY,20050201,000500,195.14,195.14,195.12,195.12
GBPJPY,20050201,000600,195.11,195.11,195.11,195.11
GBPJPY,20050201,000700,195.12,195.12,195.11,195.11
GBPJPY,20050201,000800,195.11,195.11,195.06,195.07
GBPJPY,20050201,000900,195.06,195.06,195.06,195.06
GBPJPY,20050201,001000,195.07,195.07,195.05,195.06
GBPJPY,20050201,001100,195.06,195.06,195.06,195.06
GBPJPY,20050201,001200,195.07,195.07,195.04,195.05
GBPJPY,20050201,001300,195.04,195.04,195.04,195.04
GBPJPY,20050201,001400,195.05,195.07,195.05,195.07
GBPJPY,20050201,001500,195.06,195.10,195.06,195.10
GBPJPY,20050201,001600,195.10,195.10,195.10,195.10
GBPJPY,20050201,001700,195.11,195.12,195.11,195.12
GBPJPY,20050201,001800,195.11,195.12,195.11,195.12
GBPJPY,20050201,001900,195.11,195.12,195.11,195.12
GBPJPY,20050201,002000,195.13,195.13,195.13,195.13
GBPJPY,20050201,002100,195.12,195.13,195.12,195.12
GBPJPY,20050201,002200,195.13,195.13,195.11,195.11
GBPJPY,20050201,002300,195.12,195.12,195.12,195.12
GBPJPY,20050201,002400,195.12,195.13,195.12,195.12
GBPJPY,20050201,002500,195.13,195.13,195.12,195.13
GBPJPY,20050201,002600,195.13,195.13,195.13,195.13
GBPJPY,20050201,002700,195.14,195.15,195.14,195.15
GBPJPY,20050201,002800,195.16,195.17,195.16,195.17
GBPJPY,20050201,002900,195.18,195.18,195.16,195.16
GBPJPY,20050201,003000,195.17,195.17,195.16,195.16
GBPJPY,20050201,003100,195.16,195.17,195.16,195.17
GBPJPY,20050201,003200,195.18,195.25,195.18,195.25
GBPJPY,20050201,003300,195.25,195.25,195.25,195.25
GBPJPY,20050201,003400,195.24,195.25,195.24,195.25
GBPJPY,20050201,003500,195.26,195.26,195.25,195.26
GBPJPY,20050201,003600,195.25,195.26,195.25,195.25
GBPJPY,20050201,003700,195.24,195.27,195.24,195.26
GBPJPY,20050201,003800,195.28,195.29,195.28,195.29
GBPJPY,20050201,003900,195.29,195.29,195.22,195.22
GBPJPY,20050201,004000,195.23,195.24,195.23,195.23
GBPJPY,20050201,004100,195.24,195.24,195.24,195.24
GBPJPY,20050201,004200,195.24,195.24,195.23,195.23
GBPJPY,20050201,004300,195.23,195.23,195.23,195.23
GBPJPY,20050201,004400,195.24,195.24,195.23,195.24
GBPJPY,20050201,004500,195.23,195.23,195.22,195.22
GBPJPY,20050201,004600,195.23,195.25,195.23,195.25
GBPJPY,20050201,004700,195.24,195.24,195.22,195.22
GBPJPY,20050201,004800,195.23,195.25,195.23,195.24
GBPJPY,20050201,004900,195.23,195.26,195.23,195.26
GBPJPY,20050201,005000,195.25,195.25,195.22,195.22
GBPJPY,20050201,005100,195.23,195.25,195.23,195.25
GBPJPY,20050201,005200,195.25,195.25,195.25,195.25
GBPJPY,20050201,005300,195.26,195.26,195.26,195.26
GBPJPY,20050201,005400,195.26,195.27,195.26,195.27
GBPJPY,20050201,005500,195.27,195.27,195.27,195.27
GBPJPY,20050201,005600,195.26,195.26,195.24,195.24
GBPJPY,20050201,005700,195.22,195.22,195.18,195.18
GBPJPY,20050201,005800,195.18,195.18,195.18,195.18
GBPJPY,20050201,005900,195.18,195.18,195.18,195.18
GBPJPY,20050201,010000,195.19,195.19,195.18,195.18
GBPJPY,20050201,010100,195.19,195.19,195.19,195.19
GBPJPY,20050201,010200,195.19,195.19,195.18,195.18
GBPJPY,20050201,010300,195.17,195.17,195.14,195.15
GBPJPY,20050201,010400,195.16,195.16,195.15,195.16
GBPJPY,20050201,010500,195.16,195.16,195.16,195.16
GBPJPY,20050201,010600,195.16,195.17,195.16,195.17
GBPJPY,20050201,010700,195.18,195.18,195.17,195.17
GBPJPY,20050201,010800,195.17,195.18,195.17,195.18
GBPJPY,20050201,010900,195.17,195.18,195.17,195.18
GBPJPY,20050201,011000,195.18,195.18,195.18,195.18
GBPJPY,20050201,011100,195.17,195.20,195.17,195.20
GBPJPY,20050201,011200,195.22,195.23,195.21,195.21
GBPJPY,20050201,011300,195.19,195.19,195.16,195.16
GBPJPY,20050201,011400,195.15,195.15,195.13,195.13
GBPJPY,20050201,011500,195.12,195.14,195.10,195.10
GBPJPY,20050201,011600,195.09,195.09,195.05,195.05
GBPJPY,20050201,011700,195.06,195.07,195.03,195.03
GBPJPY,20050201,011800,195.04,195.06,195.04,195.06
GBPJPY,20050201,011900,195.05,195.09,195.05,195.09
GBPJPY,20050201,012000,195.08,195.09,195.07,195.09
GBPJPY,20050201,012100,195.10,195.10,195.09,195.10
GBPJPY,20050201,012200,195.09,195.09,195.07,195.09
GBPJPY,20050201,012300,195.09,195.09,195.09,195.09
GBPJPY,20050201,012400,195.10,195.13,195.10,195.13
GBPJPY,20050201,012500,195.14,195.14,195.10,195.12
GBPJPY,20050201,012600,195.11,195.13,195.11,195.13
GBPJPY,20050201,012700,195.14,195.15,195.13,195.13
GBPJPY,20050201,012800,195.12,195.12,195.11,195.11
GBPJPY,20050201,012900,195.10,195.12,195.10,195.12
GBPJPY,20050201,013000,195.13,195.18,195.13,195.18
GBPJPY,20050201,013100,195.19,195.19,195.18,195.19
GBPJPY,20050201,013200,195.20,195.23,195.20,195.22
GBPJPY,20050201,013300,195.21,195.21,195.20,195.20
GBPJPY,20050201,013400,195.19,195.19,195.18,195.18
GBPJPY,20050201,013500,195.19,195.20,195.19,195.20
GBPJPY,20050201,013600,195.19,195.20,195.19,195.20
GBPJPY,20050201,013700,195.21,195.22,195.21,195.22
GBPJPY,20050201,013800,195.22,195.22,195.22,195.22
GBPJPY,20050201,013900,195.21,195.21,195.19,195.21
GBPJPY,20050201,014000,195.22,195.22,195.21,195.21
GBPJPY,20050201,014100,195.20,195.20,195.19,195.19
GBPJPY,20050201,014200,195.19,195.19,195.19,195.19
GBPJPY,20050201,014300,195.20,195.21,195.20,195.20
GBPJPY,20050201,014400,195.19,195.20,195.19,195.19
GBPJPY,20050201,014500,195.18,195.20,195.18,195.19
GBPJPY,20050201,014600,195.20,195.21,195.20,195.21
GBPJPY,20050201,014700,195.22,195.22,195.20,195.20
GBPJPY,20050201,014800,195.20,195.21,195.20,195.21
GBPJPY,20050201,014900,195.20,195.22,195.20,195.22
GBPJPY,20050201,015000,195.23,195.23,195.23,195.23
GBPJPY,20050201,015100,195.22,195.25,195.22,195.23
GBPJPY,20050201,015200,195.24,195.24,195.20,195.20
GBPJPY,20050201,015300,195.19,195.20,195.18,195.20
GBPJPY,20050201,015400,195.19,195.19,195.16,195.16
GBPJPY,20050201,015500,195.17,195.18,195.17,195.18
GBPJPY,20050201,015600,195.19,195.22,195.19,195.22
GBPJPY,20050201,015700,195.23,195.24,195.23,195.24
GBPJPY,20050201,015800,195.25,195.26,195.25,195.26
GBPJPY,20050201,015900,195.27,195.29,195.27,195.28
GBPJPY,20050201,020000,195.29,195.31,195.29,195.31
GBPJPY,20050201,020100,195.32,195.34,195.32,195.34
GBPJPY,20050201,020200,195.33,195.34,195.31,195.32
GBPJPY,20050201,020300,195.33,195.33,195.31,195.31
GBPJPY,20050201,020400,195.32,195.32,195.31,195.31
GBPJPY,20050201,020500,195.32,195.32,195.31,195.31
GBPJPY,20050201,020600,195.32,195.33,195.32,195.32
GBPJPY,20050201,020700,195.31,195.32,195.31,195.32
GBPJPY,20050201,020800,195.31,195.31,195.30,195.31
GBPJPY,20050201,020900,195.30,195.30,195.28,195.28
GBPJPY,20050201,021000,195.27,195.27,195.27,195.27
GBPJPY,20050201,021100,195.26,195.27,195.25,195.27
GBPJPY,20050201,021200,195.26,195.27,195.26,195.27
GBPJPY,20050201,021300,195.26,195.26,195.25,195.25
GBPJPY,20050201,021400,195.24,195.26,195.23,195.26
GBPJPY,20050201,021500,195.25,195.26,195.25,195.26
GBPJPY,20050201,021600,195.25,195.25,195.25,195.25
GBPJPY,20050201,021700,195.25,195.26,195.25,195.25
GBPJPY,20050201,021800,195.26,195.28,195.26,195.27
GBPJPY,20050201,021900,195.26,195.26,195.26,195.26
GBPJPY,20050201,022000,195.26,195.27,195.26,195.26
GBPJPY,20050201,022100,195.25,195.26,195.25,195.25
GBPJPY,20050201,022200,195.24,195.25,195.24,195.24
GBPJPY,20050201,022300,195.24,195.24,195.24,195.24
GBPJPY,20050201,022400,195.24,195.24,195.24,195.24
GBPJPY,20050201,022500,195.23,195.25,195.23,195.25
GBPJPY,20050201,022600,195.25,195.25,195.22,195.22
GBPJPY,20050201,022700,195.24,195.24,195.23,195.23
GBPJPY,20050201,022800,195.24,195.24,195.23,195.23
GBPJPY,20050201,022900,195.22,195.22,195.18,195.18
GBPJPY,20050201,023000,195.17,195.22,195.17,195.22
GBPJPY,20050201,023100,195.23,195.23,195.21,195.21
GBPJPY,20050201,023200,195.20,195.20,195.19,195.19
GBPJPY,20050201,023300,195.18,195.19,195.18,195.19
GBPJPY,20050201,023400,195.18,195.18,195.17,195.17
GBPJPY,20050201,023500,195.16,195.16,195.15,195.15
GBPJPY,20050201,023600,195.14,195.15,195.14,195.15
GBPJPY,20050201,023700,195.16,195.16,195.16,195.16
GBPJPY,20050201,023800,195.17,195.18,195.17,195.18
GBPJPY,20050201,023900,195.18,195.18,195.18,195.18
GBPJPY,20050201,024000,195.18,195.21,195.18,195.21
GBPJPY,20050201,024100,195.20,195.20,195.18,195.20
GBPJPY,20050201,024200,195.19,195.19,195.18,195.18
GBPJPY,20050201,024300,195.19,195.19,195.18,195.19
GBPJPY,20050201,024400,195.20,195.24,195.20,195.23
GBPJPY,20050201,024500,195.24,195.24,195.22,195.22
GBPJPY,20050201,024600,195.23,195.24,195.22,195.24
GBPJPY,20050201,024700,195.24,195.25,195.24,195.25
GBPJPY,20050201,024800,195.26,195.28,195.26,195.28
GBPJPY,20050201,024900,195.29,195.33,195.29,195.33
GBPJPY,20050201,025000,195.32,195.32,195.31,195.31
GBPJPY,20050201,025100,195.32,195.33,195.32,195.32
GBPJPY,20050201,025200,195.33,195.34,195.32,195.33
GBPJPY,20050201,025300,195.32,195.32,195.31,195.32
GBPJPY,20050201,025400,195.32,195.33,195.31,195.31
GBPJPY,20050201,025500,195.32,195.32,195.32,195.32
GBPJPY,20050201,025600,195.32,195.33,195.32,195.33
GBPJPY,20050201,025700,195.34,195.35,195.34,195.35
GBPJPY,20050201,025800,195.36,195.37,195.36,195.37
GBPJPY,20050201,025900,195.36,195.39,195.36,195.39
GBPJPY,20050201,030000,195.39,195.39,195.38,195.38
GBPJPY,20050201,030100,195.37,195.37,195.35,195.35
GBPJPY,20050201,030200,195.35,195.35,195.35,195.35
GBPJPY,20050201,030300,195.36,195.37,195.36,195.36
GBPJPY,20050201,030400,195.37,195.37,195.37,195.37
GBPJPY,20050201,030500,195.37,195.38,195.37,195.38
GBPJPY,20050201,030600,195.39,195.40,195.39,195.40
GBPJPY,20050201,030700,195.39,195.39,195.38,195.38
GBPJPY,20050201,030800,195.39,195.40,195.39,195.40
GBPJPY,20050201,030900,195.40,195.40,195.40,195.40
GBPJPY,20050201,031000,195.40,195.40,195.38,195.38
GBPJPY,20050201,031100,195.38,195.38,195.37,195.37
GBPJPY,20050201,031200,195.38,195.39,195.37,195.39
GBPJPY,20050201,031300,195.38,195.38,195.36,195.36
GBPJPY,20050201,031400,195.37,195.37,195.36,195.37
GBPJPY,20050201,031500,195.37,195.37,195.37,195.37
GBPJPY,20050201,031600,195.37,195.37,195.37,195.37
GBPJPY,20050201,031700,195.37,195.37,195.37,195.37
GBPJPY,20050201,031800,195.38,195.38,195.36,195.36
GBPJPY,20050201,031900,195.37,195.37,195.37,195.37
GBPJPY,20050201,032000,195.38,195.38,195.38,195.38
GBPJPY,20050201,032100,195.38,195.40,195.38,195.40
GBPJPY,20050201,032200,195.41,195.42,195.41,195.42
GBPJPY,20050201,032300,195.41,195.42,195.41,195.42
GBPJPY,20050201,032400,195.41,195.41,195.40,195.40
GBPJPY,20050201,032500,195.41,195.41,195.39,195.40
GBPJPY,20050201,032600,195.41,195.41,195.40,195.40
GBPJPY,20050201,032700,195.39,195.40,195.39,195.40
GBPJPY,20050201,032800,195.39,195.39,195.38,195.38
GBPJPY,20050201,032900,195.37,195.37,195.35,195.35
GBPJPY,20050201,033000,195.34,195.34,195.34,195.34
GBPJPY,20050201,033100,195.35,195.36,195.35,195.36
GBPJPY,20050201,033200,195.35,195.35,195.34,195.34
GBPJPY,20050201,033300,195.35,195.35,195.33,195.34
GBPJPY,20050201,033400,195.33,195.33,195.32,195.32
GBPJPY,20050201,033500,195.31,195.31,195.29,195.29
GBPJPY,20050201,033600,195.28,195.28,195.27,195.27
GBPJPY,20050201,033700,195.26,195.26,195.23,195.24
GBPJPY,20050201,033800,195.24,195.24,195.23,195.24
GBPJPY,20050201,033900,195.25,195.25,195.25,195.25
GBPJPY,20050201,034000,195.25,195.25,195.25,195.25
GBPJPY,20050201,034100,195.25,195.25,195.25,195.25
GBPJPY,20050201,034200,195.25,195.25,195.25,195.25
GBPJPY,20050201,034300,195.25,195.27,195.25,195.27
GBPJPY,20050201,034400,195.28,195.29,195.28,195.29
GBPJPY,20050201,034500,195.30,195.31,195.30,195.31
GBPJPY,20050201,034600,195.31,195.31,195.29,195.29
GBPJPY,20050201,034700,195.30,195.31,195.30,195.31
GBPJPY,20050201,034800,195.31,195.32,195.31,195.32
GBPJPY,20050201,034900,195.33,195.33,195.33,195.33
GBPJPY,20050201,035000,195.32,195.33,195.32,195.32
GBPJPY,20050201,035100,195.32,195.32,195.32,195.32
GBPJPY,20050201,035200,195.33,195.33,195.32,195.32
GBPJPY,20050201,035300,195.33,195.33,195.32,195.32
GBPJPY,20050201,035400,195.33,195.34,195.33,195.34
GBPJPY,20050201,035500,195.33,195.40,195.33,195.40
GBPJPY,20050201,035600,195.38,195.38,195.36,195.37
GBPJPY,20050201,035700,195.38,195.38,195.37,195.37
GBPJPY,20050201,035800,195.35,195.35,195.35,195.35
GBPJPY,20050201,035900,195.35,195.35,195.34,195.34
GBPJPY,20050201,040000,195.34,195.34,195.32,195.32
GBPJPY,20050201,040100,195.33,195.34,195.33,195.33
GBPJPY,20050201,040200,195.34,195.35,195.34,195.35
GBPJPY,20050201,040300,195.35,195.35,195.35,195.35
GBPJPY,20050201,040400,195.35,195.35,195.35,195.35
GBPJPY,20050201,040500,195.35,195.35,195.35,195.35
GBPJPY,20050201,040600,195.35,195.35,195.32,195.32
GBPJPY,20050201,040700,195.33,195.33,195.33,195.33
GBPJPY,20050201,040800,195.33,195.33,195.33,195.33
GBPJPY,20050201,040900,195.33,195.33,195.33,195.33
GBPJPY,20050201,041000,195.33,195.34,195.33,195.34
GBPJPY,20050201,041100,195.34,195.34,195.34,195.34
GBPJPY,20050201,041200,195.33,195.34,195.33,195.34
GBPJPY,20050201,041300,195.34,195.34,195.34,195.34
GBPJPY,20050201,041400,195.33,195.33,195.33,195.33
GBPJPY,20050201,041500,195.33,195.33,195.32,195.32
GBPJPY,20050201,041600,195.33,195.33,195.33,195.33
GBPJPY,20050201,041700,195.33,195.33,195.33,195.33
GBPJPY,20050201,041800,195.33,195.33,195.32,195.32
GBPJPY,20050201,041900,195.32,195.32,195.31,195.32
GBPJPY,20050201,042000,195.32,195.32,195.32,195.32
GBPJPY,20050201,042100,195.31,195.33,195.31,195.33
GBPJPY,20050201,042200,195.33,195.33,195.33,195.33
GBPJPY,20050201,042300,195.33,195.33,195.33,195.33
GBPJPY,20050201,042400,195.33,195.34,195.33,195.34
GBPJPY,20050201,042500,195.34,195.34,195.34,195.34
GBPJPY,20050201,042600,195.34,195.34,195.34,195.34
GBPJPY,20050201,042700,195.34,195.34,195.34,195.34
GBPJPY,20050201,042800,195.35,195.35,195.35,195.35
GBPJPY,20050201,042900,195.35,195.35,195.35,195.35
GBPJPY,20050201,043000,195.34,195.34,195.34,195.34
GBPJPY,20050201,043100,195.33,195.33,195.32,195.32
GBPJPY,20050201,043200,195.32,195.32,195.32,195.32
GBPJPY,20050201,043300,195.32,195.32,195.31,195.32
GBPJPY,20050201,043400,195.32,195.32,195.32,195.32
GBPJPY,20050201,043500,195.32,195.32,195.32,195.32
GBPJPY,20050201,043600,195.32,195.32,195.32,195.32
GBPJPY,20050201,043700,195.32,195.32,195.31,195.31
GBPJPY,20050201,043800,195.32,195.33,195.32,195.33
GBPJPY,20050201,043900,195.34,195.34,195.34,195.34
GBPJPY,20050201,044000,195.34,195.34,195.34,195.34
GBPJPY,20050201,044100,195.34,195.35,195.34,195.35
GBPJPY,20050201,044200,195.36,195.36,195.35,195.36
GBPJPY,20050201,044300,195.37,195.38,195.36,195.36
GBPJPY,20050201,044400,195.35,195.35,195.35,195.35
GBPJPY,20050201,044500,195.36,195.36,195.36,195.36
GBPJPY,20050201,044600,195.36,195.36,195.36,195.36
GBPJPY,20050201,044700,195.36,195.36,195.36,195.36
GBPJPY,20050201,044800,195.37,195.37,195.36,195.36
GBPJPY,20050201,044900,195.36,195.36,195.36,195.36
GBPJPY,20050201,045000,195.35,195.35,195.35,195.35
GBPJPY,20050201,045100,195.36,195.36,195.36,195.36
GBPJPY,20050201,045200,195.36,195.36,195.36,195.36
GBPJPY,20050201,045300,195.36,195.36,195.36,195.36
GBPJPY,20050201,045400,195.37,195.38,195.37,195.38
GBPJPY,20050201,045500,195.39,195.39,195.39,195.39
GBPJPY,20050201,045600,195.40,195.40,195.40,195.40
GBPJPY,20050201,045700,195.41,195.42,195.41,195.41
GBPJPY,20050201,045800,195.40,195.40,195.40,195.40
GBPJPY,20050201,045900,195.40,195.40,195.40,195.40
GBPJPY,20050201,050000,195.40,195.41,195.40,195.41
GBPJPY,20050201,050100,195.41,195.41,195.41,195.41
GBPJPY,20050201,050200,195.41,195.42,195.41,195.42
GBPJPY,20050201,050300,195.41,195.41,195.40,195.40
GBPJPY,20050201,050400,195.39,195.40,195.39,195.39
GBPJPY,20050201,050500,195.40,195.40,195.38,195.38
GBPJPY,20050201,050600,195.38,195.38,195.38,195.38
GBPJPY,20050201,050700,195.38,195.38,195.38,195.38
GBPJPY,20050201,050800,195.38,195.39,195.38,195.39
GBPJPY,20050201,050900,195.39,195.39,195.39,195.39
GBPJPY,20050201,051000,195.39,195.39,195.39,195.39
GBPJPY,20050201,051100,195.40,195.43,195.40,195.42
GBPJPY,20050201,051200,195.41,195.41,195.39,195.40
GBPJPY,20050201,051300,195.41,195.41,195.41,195.41
GBPJPY,20050201,051400,195.41,195.41,195.41,195.41
GBPJPY,20050201,051500,195.41,195.42,195.40,195.40
GBPJPY,20050201,051600,195.40,195.40,195.40,195.40
GBPJPY,20050201,051700,195.41,195.41,195.40,195.40
GBPJPY,20050201,051800,195.40,195.43,195.40,195.43
GBPJPY,20050201,051900,195.43,195.43,195.43,195.43
GBPJPY,20050201,052000,195.42,195.42,195.42,195.42
GBPJPY,20050201,052100,195.41,195.44,195.40,195.44
GBPJPY,20050201,052200,195.43,195.43,195.41,195.41
GBPJPY,20050201,052300,195.42,195.42,195.41,195.42
GBPJPY,20050201,052400,195.41,195.41,195.40,195.40
GBPJPY,20050201,052500,195.39,195.39,195.39,195.39
GBPJPY,20050201,052600,195.39,195.39,195.38,195.38
GBPJPY,20050201,052700,195.37,195.37,195.35,195.36
GBPJPY,20050201,052800,195.36,195.38,195.36,195.38
GBPJPY,20050201,052900,195.38,195.39,195.38,195.39
GBPJPY,20050201,053000,195.39,195.39,195.39,195.39
GBPJPY,20050201,053100,195.39,195.40,195.39,195.40
GBPJPY,20050201,053200,195.41,195.41,195.41,195.41
GBPJPY,20050201,053300,195.41,195.41,195.41,195.41
GBPJPY,20050201,053400,195.41,195.41,195.41,195.41
GBPJPY,20050201,053500,195.41,195.42,195.41,195.41
GBPJPY,20050201,053600,195.41,195.41,195.41,195.41
GBPJPY,20050201,053700,195.42,195.44,195.42,195.44
GBPJPY,20050201,053800,195.45,195.47,195.45,195.47
GBPJPY,20050201,053900,195.48,195.49,195.47,195.47
GBPJPY,20050201,054000,195.46,195.46,195.45,195.46
GBPJPY,20050201,054100,195.47,195.49,195.47,195.49
GBPJPY,20050201,054200,195.48,195.49,195.48,195.49
GBPJPY,20050201,054300,195.49,195.50,195.49,195.49
GBPJPY,20050201,054400,195.50,195.51,195.49,195.50
GBPJPY,20050201,054500,195.49,195.51,195.49,195.51
GBPJPY,20050201,054600,195.51,195.51,195.50,195.50
GBPJPY,20050201,054700,195.50,195.51,195.50,195.51
GBPJPY,20050201,054800,195.50,195.51,195.49,195.51
GBPJPY,20050201,054900,195.50,195.50,195.49,195.50
GBPJPY,20050201,055000,195.49,195.53,195.49,195.52
GBPJPY,20050201,055100,195.53,195.53,195.51,195.51
GBPJPY,20050201,055200,195.52,195.52,195.52,195.52
GBPJPY,20050201,055300,195.52,195.52,195.50,195.50
GBPJPY,20050201,055400,195.49,195.49,195.48,195.49
GBPJPY,20050201,055500,195.48,195.49,195.48,195.48
GBPJPY,20050201,055600,195.48,195.48,195.48,195.48
GBPJPY,20050201,055700,195.49,195.49,195.49,195.49
GBPJPY,20050201,055800,195.49,195.49,195.48,195.49
GBPJPY,20050201,055900,195.50,195.50,195.50,195.50
GBPJPY,20050201,060000,195.50,195.50,195.50,195.50
GBPJPY,20050201,060100,195.50,195.50,195.49,195.50
GBPJPY,20050201,060200,195.51,195.51,195.50,195.50
GBPJPY,20050201,060300,195.49,195.50,195.48,195.50
GBPJPY,20050201,060400,195.49,195.49,195.47,195.48
GBPJPY,20050201,060500,195.47,195.47,195.44,195.44
GBPJPY,20050201,060600,195.45,195.47,195.45,195.47
GBPJPY,20050201,060700,195.46,195.46,195.45,195.45
GBPJPY,20050201,060800,195.46,195.47,195.46,195.47
GBPJPY,20050201,060900,195.47,195.47,195.47,195.47
GBPJPY,20050201,061000,195.47,195.47,195.46,195.46
GBPJPY,20050201,061100,195.47,195.48,195.45,195.46
GBPJPY,20050201,061200,195.47,195.49,195.47,195.48
GBPJPY,20050201,061300,195.47,195.48,195.47,195.48
GBPJPY,20050201,061400,195.49,195.49,195.47,195.48
GBPJPY,20050201,061500,195.49,195.49,195.47,195.47
GBPJPY,20050201,061600,195.48,195.48,195.47,195.47
GBPJPY,20050201,061700,195.47,195.48,195.47,195.48
GBPJPY,20050201,061800,195.49,195.49,195.49,195.49
GBPJPY,20050201,061900,195.50,195.51,195.50,195.51
GBPJPY,20050201,062000,195.51,195.51,195.50,195.51
GBPJPY,20050201,062100,195.50,195.52,195.50,195.51
GBPJPY,20050201,062200,195.52,195.52,195.52,195.52
GBPJPY,20050201,062300,195.53,195.53,195.52,195.53
GBPJPY,20050201,062400,195.53,195.53,195.51,195.52
GBPJPY,20050201,062500,195.51,195.51,195.49,195.51
GBPJPY,20050201,062600,195.51,195.51,195.51,195.51
GBPJPY,20050201,062700,195.51,195.51,195.51,195.51
GBPJPY,20050201,062800,195.50,195.50,195.49,195.49
GBPJPY,20050201,062900,195.49,195.49,195.49,195.49
GBPJPY,20050201,063000,195.48,195.48,195.48,195.48
GBPJPY,20050201,063100,195.48,195.48,195.48,195.48
GBPJPY,20050201,063200,195.48,195.48,195.47,195.47
GBPJPY,20050201,063300,195.48,195.49,195.48,195.49
GBPJPY,20050201,063400,195.48,195.53,195.48,195.53
GBPJPY,20050201,063500,195.54,195.54,195.52,195.52
GBPJPY,20050201,063600,195.51,195.51,195.51,195.51
GBPJPY,20050201,063700,195.51,195.52,195.51,195.52
GBPJPY,20050201,063800,195.51,195.51,195.50,195.50
GBPJPY,20050201,063900,195.50,195.50,195.50,195.50
GBPJPY,20050201,064000,195.51,195.51,195.50,195.51
GBPJPY,20050201,064100,195.52,195.52,195.52,195.52
GBPJPY,20050201,064200,195.52,195.52,195.51,195.52
GBPJPY,20050201,064300,195.51,195.51,195.51,195.51
GBPJPY,20050201,064400,195.51,195.51,195.51,195.51
GBPJPY,20050201,064500,195.51,195.51,195.51,195.51
GBPJPY,20050201,064600,195.51,195.53,195.51,195.53
GBPJPY,20050201,064700,195.53,195.53,195.53,195.53
GBPJPY,20050201,064800,195.53,195.53,195.53,195.53
GBPJPY,20050201,064900,195.54,195.54,195.54,195.54
GBPJPY,20050201,065000,195.54,195.54,195.54,195.54
GBPJPY,20050201,065100,195.54,195.56,195.54,195.56
GBPJPY,20050201,065200,195.55,195.55,195.53,195.53
GBPJPY,20050201,065300,195.52,195.56,195.52,195.53
GBPJPY,20050201,065400,195.54,195.54,195.53,195.53
GBPJPY,20050201,065500,195.53,195.54,195.53,195.54
GBPJPY,20050201,065600,195.54,195.54,195.54,195.54
GBPJPY,20050201,065700,195.54,195.54,195.54,195.54
GBPJPY,20050201,065800,195.55,195.57,195.55,195.56
GBPJPY,20050201,065900,195.57,195.59,195.56,195.57
GBPJPY,20050201,070000,195.58,195.58,195.55,195.56
GBPJPY,20050201,070100,195.57,195.57,195.55,195.55
GBPJPY,20050201,070200,195.56,195.56,195.56,195.56
GBPJPY,20050201,070300,195.56,195.56,195.53,195.55
GBPJPY,20050201,070400,195.54,195.54,195.54,195.54
GBPJPY,20050201,070500,195.55,195.56,195.54,195.55
GBPJPY,20050201,070600,195.54,195.56,195.53,195.54
GBPJPY,20050201,070700,195.53,195.54,195.52,195.52
GBPJPY,20050201,070800,195.53,195.54,195.53,195.53
GBPJPY,20050201,070900,195.52,195.53,195.52,195.53
GBPJPY,20050201,071000,195.53,195.53,195.51,195.51
GBPJPY,20050201,071100,195.52,195.53,195.51,195.53
GBPJPY,20050201,071200,195.54,195.54,195.53,195.53
GBPJPY,20050201,071300,195.54,195.54,195.54,195.54
GBPJPY,20050201,071400,195.54,195.55,195.54,195.54
GBPJPY,20050201,071500,195.53,195.53,195.52,195.52
GBPJPY,20050201,071600,195.51,195.52,195.50,195.50
GBPJPY,20050201,071700,195.49,195.49,195.49,195.49
GBPJPY,20050201,071800,195.49,195.49,195.47,195.48
GBPJPY,20050201,071900,195.47,195.47,195.46,195.46
GBPJPY,20050201,072000,195.47,195.48,195.47,195.48
GBPJPY,20050201,072100,195.47,195.47,195.46,195.47
GBPJPY,20050201,072200,195.49,195.49,195.45,195.45
GBPJPY,20050201,072300,195.46,195.47,195.45,195.46
GBPJPY,20050201,072400,195.45,195.45,195.45,195.45
GBPJPY,20050201,072500,195.44,195.44,195.43,195.43
GBPJPY,20050201,072600,195.43,195.43,195.42,195.43
GBPJPY,20050201,072700,195.44,195.44,195.43,195.43
GBPJPY,20050201,072800,195.42,195.42,195.41,195.41
GBPJPY,20050201,072900,195.40,195.41,195.37,195.37
GBPJPY,20050201,073000,195.36,195.36,195.34,195.35
GBPJPY,20050201,073100,195.34,195.36,195.33,195.36
GBPJPY,20050201,073200,195.35,195.35,195.35,195.35
GBPJPY,20050201,073300,195.36,195.37,195.36,195.37
GBPJPY,20050201,073400,195.37,195.37,195.37,195.37
GBPJPY,20050201,073500,195.37,195.38,195.37,195.38
GBPJPY,20050201,073600,195.38,195.38,195.38,195.38
GBPJPY,20050201,073700,195.39,195.40,195.39,195.40
GBPJPY,20050201,073800,195.41,195.41,195.38,195.39
GBPJPY,20050201,073900,195.40,195.40,195.40,195.40
GBPJPY,20050201,074000,195.41,195.45,195.41,195.45
GBPJPY,20050201,074100,195.44,195.45,195.44,195.44
GBPJPY,20050201,074200,195.43,195.43,195.41,195.41
GBPJPY,20050201,074300,195.42,195.42,195.41,195.41
GBPJPY,20050201,074400,195.40,195.40,195.39,195.40
GBPJPY,20050201,074500,195.40,195.40,195.40,195.40
GBPJPY,20050201,074600,195.40,195.40,195.39,195.40
GBPJPY,20050201,074700,195.41,195.41,195.41,195.41
GBPJPY,20050201,074800,195.41,195.41,195.41,195.41
GBPJPY,20050201,074900,195.42,195.44,195.42,195.44
GBPJPY,20050201,075000,195.46,195.47,195.46,195.47
GBPJPY,20050201,075100,195.46,195.46,195.44,195.44
GBPJPY,20050201,075200,195.45,195.46,195.45,195.46
GBPJPY,20050201,075300,195.46,195.46,195.46,195.46
GBPJPY,20050201,075400,195.45,195.45,195.45,195.45
GBPJPY,20050201,075500,195.44,195.44,195.43,195.43
GBPJPY,20050201,075600,195.43,195.43,195.43,195.43
GBPJPY,20050201,075700,195.42,195.42,195.38,195.42
GBPJPY,20050201,075800,195.41,195.47,195.41,195.47
GBPJPY,20050201,075900,195.48,195.49,195.47,195.49
GBPJPY,20050201,080000,195.50,195.58,195.50,195.58
GBPJPY,20050201,080100,195.59,195.60,195.54,195.54
GBPJPY,20050201,080200,195.55,195.57,195.53,195.57
GBPJPY,20050201,080300,195.59,195.59,195.58,195.58
GBPJPY,20050201,080400,195.59,195.62,195.59,195.61
GBPJPY,20050201,080500,195.60,195.63,195.60,195.63
GBPJPY,20050201,080600,195.64,195.64,195.62,195.63
GBPJPY,20050201,080700,195.62,195.70,195.62,195.70
GBPJPY,20050201,080800,195.71,195.71,195.60,195.61
GBPJPY,20050201,080900,195.62,195.62,195.51,195.51
GBPJPY,20050201,081000,195.50,195.50,195.47,195.50
GBPJPY,20050201,081100,195.51,195.51,195.43,195.43
GBPJPY,20050201,081200,195.42,195.42,195.35,195.35
GBPJPY,20050201,081300,195.34,195.35,195.33,195.33
GBPJPY,20050201,081400,195.34,195.38,195.34,195.38
GBPJPY,20050201,081500,195.37,195.44,195.37,195.44
GBPJPY,20050201,081600,195.47,195.54,195.44,195.53
GBPJPY,20050201,081700,195.52,195.59,195.52,195.57
GBPJPY,20050201,081800,195.58,195.64,195.58,195.61
GBPJPY,20050201,081900,195.62,195.65,195.61,195.62
GBPJPY,20050201,082000,195.61,195.61,195.56,195.56
GBPJPY,20050201,082100,195.55,195.55,195.43,195.43
GBPJPY,20050201,082200,195.42,195.46,195.42,195.44
GBPJPY,20050201,082300,195.43,195.47,195.42,195.47
GBPJPY,20050201,082400,195.48,195.53,195.47,195.47
GBPJPY,20050201,082500,195.46,195.58,195.46,195.58
GBPJPY,20050201,082600,195.59,195.63,195.57,195.63
GBPJPY,20050201,082700,195.64,195.64,195.60,195.61
GBPJPY,20050201,082800,195.62,195.68,195.62,195.62
GBPJPY,20050201,082900,195.61,195.64,195.61,195.64
GBPJPY,20050201,083000,195.63,195.65,195.62,195.63
GBPJPY,20050201,083100,195.62,195.62,195.59,195.59
GBPJPY,20050201,083200,195.60,195.62,195.60,195.60
GBPJPY,20050201,083300,195.62,195.62,195.62,195.62
GBPJPY,20050201,083400,195.61,195.64,195.61,195.63
GBPJPY,20050201,083500,195.62,195.62,195.57,195.60
GBPJPY,20050201,083600,195.62,195.64,195.59,195.59
GBPJPY,20050201,083700,195.60,195.62,195.60,195.62
GBPJPY,20050201,083800,195.61,195.63,195.60,195.62
GBPJPY,20050201,083900,195.63,195.63,195.62,195.62
GBPJPY,20050201,084000,195.62,195.62,195.60,195.61
GBPJPY,20050201,084100,195.60,195.61,195.60,195.61
GBPJPY,20050201,084200,195.62,195.63,195.61,195.61
GBPJPY,20050201,084300,195.62,195.62,195.58,195.58
GBPJPY,20050201,084400,195.59,195.60,195.59,195.59
GBPJPY,20050201,084500,195.60,195.60,195.58,195.60
GBPJPY,20050201,084600,195.59,195.62,195.58,195.62
GBPJPY,20050201,084700,195.61,195.61,195.57,195.59
GBPJPY,20050201,084800,195.60,195.60,195.59,195.60
GBPJPY,20050201,084900,195.59,195.62,195.59,195.62
GBPJPY,20050201,085000,195.61,195.62,195.60,195.60
GBPJPY,20050201,085100,195.59,195.59,195.55,195.55
GBPJPY,20050201,085200,195.56,195.60,195.56,195.60
GBPJPY,20050201,085300,195.61,195.63,195.60,195.63
GBPJPY,20050201,085400,195.64,195.65,195.62,195.63
GBPJPY,20050201,085500,195.64,195.67,195.64,195.65
GBPJPY,20050201,085600,195.64,195.65,195.63,195.65
GBPJPY,20050201,085700,195.64,195.65,195.63,195.63
GBPJPY,20050201,085800,195.65,195.65,195.60,195.62
GBPJPY,20050201,085900,195.61,195.64,195.61,195.63
GBPJPY,20050201,090000,195.62,195.68,195.61,195.68
GBPJPY,20050201,090100,195.67,195.68,195.62,195.63
GBPJPY,20050201,090200,195.64,195.64,195.59,195.59
GBPJPY,20050201,090300,195.58,195.58,195.56,195.56
GBPJPY,20050201,090400,195.57,195.62,195.57,195.61
GBPJPY,20050201,090500,195.62,195.62,195.57,195.58
GBPJPY,20050201,090600,195.57,195.57,195.55,195.55
GBPJPY,20050201,090700,195.56,195.59,195.56,195.57
GBPJPY,20050201,090800,195.56,195.56,195.53,195.54
GBPJPY,20050201,090900,195.55,195.56,195.54,195.55
GBPJPY,20050201,091000,195.54,195.54,195.49,195.49
GBPJPY,20050201,091100,195.50,195.53,195.50,195.52
GBPJPY,20050201,091200,195.53,195.54,195.51,195.51
GBPJPY,20050201,091300,195.50,195.50,195.47,195.49
GBPJPY,20050201,091400,195.50,195.50,195.49,195.50
GBPJPY,20050201,091500,195.51,195.53,195.51,195.53
GBPJPY,20050201,091600,195.52,195.53,195.51,195.51
GBPJPY,20050201,091700,195.50,195.50,195.45,195.47
GBPJPY,20050201,091800,195.48,195.52,195.48,195.50
GBPJPY,20050201,091900,195.51,195.51,195.49,195.50
GBPJPY,20050201,092000,195.49,195.49,195.44,195.48
GBPJPY,20050201,092100,195.49,195.50,195.49,195.49
GBPJPY,20050201,092200,195.47,195.48,195.45,195.47
GBPJPY,20050201,092300,195.48,195.49,195.47,195.47
GBPJPY,20050201,092400,195.48,195.51,195.48,195.51
GBPJPY,20050201,092500,195.50,195.51,195.50,195.51
GBPJPY,20050201,092600,195.52,195.55,195.52,195.54
GBPJPY,20050201,092700,195.55,195.56,195.54,195.55
GBPJPY,20050201,092800,195.56,195.56,195.53,195.53
GBPJPY,20050201,092900,195.52,195.55,195.52,195.55
GBPJPY,20050201,093000,195.54,195.57,195.54,195.56
GBPJPY,20050201,093100,195.57,195.57,195.54,195.55
GBPJPY,20050201,093200,195.54,195.54,195.51,195.53
GBPJPY,20050201,093300,195.54,195.55,195.51,195.51
GBPJPY,20050201,093400,195.52,195.52,195.49,195.50
GBPJPY,20050201,093500,195.51,195.51,195.47,195.50
GBPJPY,20050201,093600,195.51,195.52,195.50,195.52
GBPJPY,20050201,093700,195.53,195.53,195.50,195.51
GBPJPY,20050201,093800,195.52,195.54,195.50,195.54
GBPJPY,20050201,093900,195.55,195.55,195.51,195.51
GBPJPY,20050201,094000,195.50,195.52,195.50,195.50
GBPJPY,20050201,094100,195.51,195.52,195.51,195.52
GBPJPY,20050201,094200,195.53,195.54,195.51,195.52
GBPJPY,20050201,094300,195.53,195.53,195.50,195.50
GBPJPY,20050201,094400,195.49,195.49,195.46,195.46
GBPJPY,20050201,094500,195.47,195.51,195.47,195.49
GBPJPY,20050201,094600,195.50,195.51,195.50,195.50
GBPJPY,20050201,094700,195.51,195.53,195.50,195.50
GBPJPY,20050201,094800,195.49,195.50,195.47,195.48
GBPJPY,20050201,094900,195.47,195.48,195.44,195.44
GBPJPY,20050201,095000,195.43,195.46,195.43,195.46
GBPJPY,20050201,095100,195.47,195.47,195.46,195.47
GBPJPY,20050201,095200,195.46,195.51,195.46,195.51
GBPJPY,20050201,095300,195.52,195.53,195.49,195.49
GBPJPY,20050201,095400,195.48,195.48,195.45,195.47
GBPJPY,20050201,095500,195.48,195.50,195.48,195.49
GBPJPY,20050201,095600,195.48,195.49,195.47,195.48
GBPJPY,20050201,095700,195.49,195.49,195.45,195.47
GBPJPY,20050201,095800,195.46,195.47,195.44,195.44
GBPJPY,20050201,095900,195.45,195.48,195.44,195.48
GBPJPY,20050201,100000,195.49,195.51,195.49,195.51
GBPJPY,20050201,100100,195.52,195.52,195.50,195.50
GBPJPY,20050201,100200,195.51,195.51,195.50,195.51
GBPJPY,20050201,100300,195.50,195.50,195.47,195.50
GBPJPY,20050201,100400,195.49,195.49,195.49,195.49
GBPJPY,20050201,100500,195.48,195.48,195.46,195.47
GBPJPY,20050201,100600,195.46,195.46,195.44,195.44
GBPJPY,20050201,100700,195.43,195.44,195.41,195.41
GBPJPY,20050201,100800,195.42,195.42,195.39,195.39
GBPJPY,20050201,100900,195.40,195.43,195.40,195.43
GBPJPY,20050201,101000,195.44,195.47,195.43,195.46
GBPJPY,20050201,101100,195.45,195.48,195.45,195.48
GBPJPY,20050201,101200,195.49,195.51,195.49,195.50
GBPJPY,20050201,101300,195.51,195.51,195.47,195.47
GBPJPY,20050201,101400,195.47,195.47,195.47,195.47
GBPJPY,20050201,101500,195.48,195.49,195.46,195.46
GBPJPY,20050201,101600,195.47,195.47,195.43,195.43
GBPJPY,20050201,101700,195.44,195.44,195.43,195.44
GBPJPY,20050201,101800,195.43,195.44,195.41,195.41
GBPJPY,20050201,101900,195.42,195.43,195.40,195.43
GBPJPY,20050201,102000,195.42,195.43,195.41,195.42
GBPJPY,20050201,102100,195.43,195.44,195.43,195.43
GBPJPY,20050201,102200,195.42,195.42,195.41,195.41
GBPJPY,20050201,102300,195.40,195.44,195.40,195.44
GBPJPY,20050201,102400,195.45,195.46,195.44,195.44
GBPJPY,20050201,102500,195.43,195.43,195.42,195.42
GBPJPY,20050201,102600,195.42,195.43,195.42,195.43
GBPJPY,20050201,102700,195.44,195.51,195.44,195.51
GBPJPY,20050201,102800,195.52,195.52,195.48,195.48
GBPJPY,20050201,102900,195.47,195.47,195.44,195.44
GBPJPY,20050201,103000,195.43,195.43,195.41,195.43
GBPJPY,20050201,103100,195.41,195.44,195.35,195.44
GBPJPY,20050201,103200,195.45,195.47,195.43,195.43
GBPJPY,20050201,103300,195.42,195.43,195.36,195.36
GBPJPY,20050201,103400,195.35,195.35,195.21,195.21
GBPJPY,20050201,103500,195.22,195.26,195.21,195.26
GBPJPY,20050201,103600,195.28,195.32,195.28,195.29
GBPJPY,20050201,103700,195.28,195.28,195.25,195.28
GBPJPY,20050201,103800,195.27,195.27,195.23,195.23
GBPJPY,20050201,103900,195.22,195.25,195.22,195.23
GBPJPY,20050201,104000,195.22,195.25,195.19,195.25
GBPJPY,20050201,104100,195.26,195.28,195.26,195.28
GBPJPY,20050201,104200,195.29,195.31,195.28,195.29
GBPJPY,20050201,104300,195.31,195.32,195.28,195.31
GBPJPY,20050201,104400,195.30,195.30,195.26,195.26
GBPJPY,20050201,104500,195.25,195.26,195.24,195.24
GBPJPY,20050201,104600,195.23,195.23,195.21,195.23
GBPJPY,20050201,104700,195.24,195.25,195.21,195.21
GBPJPY,20050201,104800,195.22,195.25,195.22,195.25
GBPJPY,20050201,104900,195.26,195.26,195.25,195.25
GBPJPY,20050201,105000,195.24,195.27,195.23,195.27
GBPJPY,20050201,105100,195.28,195.28,195.20,195.20
GBPJPY,20050201,105200,195.18,195.23,195.18,195.23
GBPJPY,20050201,105300,195.22,195.25,195.21,195.25
GBPJPY,20050201,105400,195.26,195.27,195.25,195.26
GBPJPY,20050201,105500,195.27,195.27,195.22,195.24
GBPJPY,20050201,105600,195.25,195.32,195.24,195.28
GBPJPY,20050201,105700,195.27,195.32,195.27,195.31
GBPJPY,20050201,105800,195.32,195.37,195.32,195.37
GBPJPY,20050201,105900,195.38,195.40,195.36,195.36
GBPJPY,20050201,110000,195.35,195.36,195.34,195.35
GBPJPY,20050201,110100,195.36,195.37,195.35,195.36
GBPJPY,20050201,110200,195.35,195.35,195.33,195.33
GBPJPY,20050201,110300,195.32,195.34,195.32,195.33
GBPJPY,20050201,110400,195.32,195.35,195.32,195.34
GBPJPY,20050201,110500,195.33,195.33,195.28,195.28
GBPJPY,20050201,110600,195.27,195.27,195.25,195.25
GBPJPY,20050201,110700,195.25,195.25,195.24,195.24
GBPJPY,20050201,110800,195.22,195.22,195.09,195.20
GBPJPY,20050201,110900,195.19,195.19,195.14,195.18
GBPJPY,20050201,111000,195.17,195.17,195.15,195.15
GBPJPY,20050201,111100,195.16,195.22,195.15,195.22
GBPJPY,20050201,111200,195.21,195.23,195.21,195.23
GBPJPY,20050201,111300,195.24,195.26,195.24,195.25
GBPJPY,20050201,111400,195.24,195.25,195.24,195.25
GBPJPY,20050201,111500,195.26,195.26,195.22,195.22
GBPJPY,20050201,111600,195.21,195.21,195.18,195.19
GBPJPY,20050201,111700,195.20,195.27,195.20,195.27
GBPJPY,20050201,111800,195.26,195.29,195.26,195.28
GBPJPY,20050201,111900,195.27,195.28,195.25,195.27
GBPJPY,20050201,112000,195.28,195.32,195.28,195.32
GBPJPY,20050201,112100,195.33,195.38,195.33,195.37
GBPJPY,20050201,112200,195.38,195.38,195.36,195.37
GBPJPY,20050201,112300,195.38,195.43,195.37,195.43
GBPJPY,20050201,112400,195.42,195.43,195.39,195.39
GBPJPY,20050201,112500,195.38,195.42,195.38,195.38
GBPJPY,20050201,112600,195.39,195.41,195.39,195.40
GBPJPY,20050201,112700,195.41,195.42,195.37,195.37
GBPJPY,20050201,112800,195.38,195.40,195.38,195.40
GBPJPY,20050201,112900,195.39,195.39,195.35,195.35
GBPJPY,20050201,113000,195.36,195.38,195.35,195.38
GBPJPY,20050201,113100,195.37,195.38,195.34,195.38
GBPJPY,20050201,113200,195.37,195.37,195.34,195.34
GBPJPY,20050201,113300,195.35,195.35,195.31,195.31
GBPJPY,20050201,113400,195.30,195.30,195.29,195.30
GBPJPY,20050201,113500,195.31,195.36,195.29,195.36
GBPJPY,20050201,113600,195.37,195.40,195.37,195.40
GBPJPY,20050201,113700,195.39,195.40,195.37,195.37
GBPJPY,20050201,113800,195.36,195.38,195.34,195.34
GBPJPY,20050201,113900,195.35,195.35,195.33,195.34
GBPJPY,20050201,114000,195.34,195.35,195.34,195.35
GBPJPY,20050201,114100,195.36,195.36,195.34,195.35
GBPJPY,20050201,114200,195.34,195.35,195.33,195.35
GBPJPY,20050201,114300,195.34,195.35,195.34,195.34
GBPJPY,20050201,114400,195.34,195.34,195.34,195.34
GBPJPY,20050201,114500,195.35,195.35,195.33,195.33
GBPJPY,20050201,114600,195.32,195.32,195.32,195.32
GBPJPY,20050201,114700,195.33,195.33,195.33,195.33
GBPJPY,20050201,114800,195.33,195.35,195.33,195.34
GBPJPY,20050201,114900,195.35,195.35,195.34,195.34
GBPJPY,20050201,115000,195.33,195.35,195.33,195.34
GBPJPY,20050201,115100,195.33,195.34,195.32,195.34
GBPJPY,20050201,115200,195.35,195.38,195.35,195.38
GBPJPY,20050201,115300,195.40,195.40,195.40,195.40
GBPJPY,20050201,115400,195.41,195.45,195.41,195.44
GBPJPY,20050201,115500,195.43,195.43,195.40,195.41
GBPJPY,20050201,115600,195.42,195.43,195.42,195.43
GBPJPY,20050201,115700,195.42,195.42,195.41,195.41
GBPJPY,20050201,115800,195.40,195.40,195.36,195.36
GBPJPY,20050201,115900,195.35,195.35,195.31,195.31
GBPJPY,20050201,120000,195.30,195.30,195.13,195.13
GBPJPY,20050201,120100,195.10,195.10,195.03,195.08
GBPJPY,20050201,120200,195.07,195.20,195.07,195.20
GBPJPY,20050201,120300,195.21,195.23,195.19,195.23
GBPJPY,20050201,120400,195.22,195.23,195.19,195.23
GBPJPY,20050201,120500,195.22,195.24,195.21,195.23
GBPJPY,20050201,120600,195.24,195.24,195.22,195.24
GBPJPY,20050201,120700,195.23,195.29,195.22,195.29
GBPJPY,20050201,120800,195.30,195.30,195.28,195.30
GBPJPY,20050201,120900,195.29,195.36,195.28,195.35
GBPJPY,20050201,121000,195.34,195.38,195.34,195.38
GBPJPY,20050201,121100,195.37,195.37,195.35,195.35
GBPJPY,20050201,121200,195.36,195.36,195.31,195.31
GBPJPY,20050201,121300,195.30,195.30,195.29,195.29
GBPJPY,20050201,121400,195.30,195.30,195.29,195.29
GBPJPY,20050201,121500,195.30,195.31,195.30,195.31
GBPJPY,20050201,121600,195.32,195.32,195.31,195.31
GBPJPY,20050201,121700,195.30,195.32,195.29,195.29
GBPJPY,20050201,121800,195.28,195.33,195.28,195.33
GBPJPY,20050201,121900,195.32,195.35,195.32,195.34
GBPJPY,20050201,122000,195.35,195.37,195.32,195.32
GBPJPY,20050201,122100,195.31,195.34,195.31,195.34
GBPJPY,20050201,122200,195.35,195.35,195.30,195.31
GBPJPY,20050201,122300,195.30,195.31,195.30,195.31
GBPJPY,20050201,122400,195.32,195.32,195.32,195.32
GBPJPY,20050201,122500,195.31,195.31,195.26,195.26
GBPJPY,20050201,122600,195.25,195.30,195.25,195.29
GBPJPY,20050201,122700,195.28,195.29,195.25,195.26
GBPJPY,20050201,122800,195.25,195.26,195.23,195.23
GBPJPY,20050201,122900,195.22,195.22,195.20,195.21
GBPJPY,20050201,123000,195.22,195.22,195.22,195.22
GBPJPY,20050201,123100,195.21,195.22,195.20,195.22
GBPJPY,20050201,123200,195.21,195.24,195.21,195.23
GBPJPY,20050201,123300,195.24,195.24,195.22,195.22
GBPJPY,20050201,123400,195.23,195.23,195.21,195.22
GBPJPY,20050201,123500,195.21,195.21,195.06,195.06
GBPJPY,20050201,123600,195.03,195.09,195.03,195.09
GBPJPY,20050201,123700,195.10,195.10,195.09,195.09
GBPJPY,20050201,123800,195.08,195.16,195.08,195.15
GBPJPY,20050201,123900,195.16,195.16,195.15,195.15
GBPJPY,20050201,124000,195.14,195.14,195.14,195.14
GBPJPY,20050201,124100,195.14,195.15,195.12,195.12
GBPJPY,20050201,124200,195.11,195.12,195.09,195.09
GBPJPY,20050201,124300,195.08,195.12,195.07,195.12
GBPJPY,20050201,124400,195.11,195.11,195.07,195.07
GBPJPY,20050201,124500,195.08,195.13,195.08,195.13
GBPJPY,20050201,124600,195.14,195.16,195.14,195.15
GBPJPY,20050201,124700,195.16,195.18,195.15,195.16
GBPJPY,20050201,124800,195.15,195.20,195.15,195.20
GBPJPY,20050201,124900,195.21,195.21,195.17,195.17
GBPJPY,20050201,125000,195.18,195.19,195.15,195.16
GBPJPY,20050201,125100,195.17,195.17,195.16,195.16
GBPJPY,20050201,125200,195.17,195.18,195.15,195.18
GBPJPY,20050201,125300,195.21,195.24,195.20,195.23
GBPJPY,20050201,125400,195.24,195.25,195.23,195.24
GBPJPY,20050201,125500,195.25,195.25,195.24,195.25
GBPJPY,20050201,125600,195.26,195.28,195.25,195.28
GBPJPY,20050201,125700,195.26,195.29,195.25,195.29
GBPJPY,20050201,125800,195.28,195.32,195.28,195.32
GBPJPY,20050201,125900,195.32,195.33,195.32,195.33
GBPJPY,20050201,130000,195.34,195.35,195.33,195.33
GBPJPY,20050201,130100,195.34,195.35,195.32,195.34
GBPJPY,20050201,130200,195.35,195.35,195.33,195.34
GBPJPY,20050201,130300,195.32,195.34,195.32,195.34
GBPJPY,20050201,130400,195.33,195.33,195.31,195.31
GBPJPY,20050201,130500,195.29,195.32,195.29,195.32
GBPJPY,20050201,130600,195.31,195.31,195.29,195.30
GBPJPY,20050201,130700,195.29,195.29,195.29,195.29
GBPJPY,20050201,130800,195.31,195.31,195.30,195.31
GBPJPY,20050201,130900,195.30,195.31,195.26,195.26
GBPJPY,20050201,131000,195.25,195.28,195.25,195.28
GBPJPY,20050201,131100,195.29,195.29,195.28,195.28
GBPJPY,20050201,131200,195.29,195.29,195.26,195.26
GBPJPY,20050201,131300,195.25,195.25,195.22,195.22
GBPJPY,20050201,131400,195.23,195.23,195.21,195.21
GBPJPY,20050201,131500,195.20,195.20,195.17,195.17
GBPJPY,20050201,131600,195.18,195.18,195.16,195.18
GBPJPY,20050201,131700,195.19,195.19,195.18,195.19
GBPJPY,20050201,131800,195.18,195.20,195.18,195.20
GBPJPY,20050201,131900,195.21,195.21,195.21,195.21
GBPJPY,20050201,132000,195.21,195.23,195.21,195.21
GBPJPY,20050201,132100,195.20,195.21,195.19,195.20
GBPJPY,20050201,132200,195.19,195.21,195.19,195.21
GBPJPY,20050201,132300,195.22,195.23,195.21,195.22
GBPJPY,20050201,132400,195.21,195.21,195.20,195.20
GBPJPY,20050201,132500,195.19,195.19,195.18,195.18
GBPJPY,20050201,132600,195.19,195.21,195.19,195.19
GBPJPY,20050201,132700,195.20,195.22,195.20,195.21
GBPJPY,20050201,132800,195.22,195.24,195.22,195.24
GBPJPY,20050201,132900,195.25,195.26,195.25,195.25
GBPJPY,20050201,133000,195.24,195.24,195.22,195.24
GBPJPY,20050201,133100,195.23,195.23,195.22,195.23
GBPJPY,20050201,133200,195.24,195.24,195.23,195.23
GBPJPY,20050201,133300,195.23,195.23,195.23,195.23
GBPJPY,20050201,133400,195.22,195.24,195.20,195.24
GBPJPY,20050201,133500,195.25,195.28,195.25,195.27
GBPJPY,20050201,133600,195.28,195.30,195.28,195.30
GBPJPY,20050201,133700,195.29,195.29,195.28,195.29
GBPJPY,20050201,133800,195.30,195.34,195.29,195.34
GBPJPY,20050201,133900,195.35,195.35,195.32,195.34
GBPJPY,20050201,134000,195.33,195.33,195.29,195.30
GBPJPY,20050201,134100,195.31,195.31,195.29,195.29
GBPJPY,20050201,134200,195.30,195.31,195.29,195.30
GBPJPY,20050201,134300,195.29,195.29,195.26,195.29
GBPJPY,20050201,134400,195.28,195.31,195.28,195.31
GBPJPY,20050201,134500,195.32,195.32,195.32,195.32
GBPJPY,20050201,134600,195.32,195.32,195.28,195.29
GBPJPY,20050201,134700,195.28,195.28,195.26,195.26
GBPJPY,20050201,134800,195.25,195.29,195.25,195.29
GBPJPY,20050201,134900,195.31,195.31,195.23,195.24
GBPJPY,20050201,135000,195.22,195.25,195.22,195.25
GBPJPY,20050201,135100,195.24,195.25,195.23,195.25
GBPJPY,20050201,135200,195.24,195.24,195.24,195.24
GBPJPY,20050201,135300,195.24,195.25,195.24,195.25
GBPJPY,20050201,135400,195.24,195.25,195.23,195.25
GBPJPY,20050201,135500,195.24,195.24,195.22,195.22
GBPJPY,20050201,135600,195.23,195.25,195.22,195.22
GBPJPY,20050201,135700,195.22,195.22,195.21,195.21
GBPJPY,20050201,135800,195.20,195.23,195.20,195.22
GBPJPY,20050201,135900,195.23,195.25,195.23,195.25
GBPJPY,20050201,140000,195.26,195.26,195.24,195.25
GBPJPY,20050201,140100,195.24,195.25,195.24,195.25
GBPJPY,20050201,140200,195.26,195.26,195.25,195.25
GBPJPY,20050201,140300,195.26,195.26,195.24,195.24
GBPJPY,20050201,140400,195.23,195.23,195.22,195.22
GBPJPY,20050201,140500,195.23,195.23,195.22,195.22
GBPJPY,20050201,140600,195.23,195.25,195.23,195.25
GBPJPY,20050201,140700,195.26,195.26,195.26,195.26
GBPJPY,20050201,140800,195.26,195.28,195.26,195.28
GBPJPY,20050201,140900,195.29,195.29,195.21,195.21
GBPJPY,20050201,141000,195.20,195.21,195.15,195.16
GBPJPY,20050201,141100,195.17,195.18,195.13,195.13
GBPJPY,20050201,141200,195.14,195.15,195.14,195.15
GBPJPY,20050201,141300,195.16,195.16,195.15,195.15
GBPJPY,20050201,141400,195.14,195.15,195.14,195.15
GBPJPY,20050201,141500,195.13,195.15,195.12,195.15
GBPJPY,20050201,141600,195.14,195.14,195.12,195.12
GBPJPY,20050201,141700,195.11,195.15,195.11,195.15
GBPJPY,20050201,141800,195.16,195.19,195.16,195.19
GBPJPY,20050201,141900,195.18,195.26,195.18,195.26
GBPJPY,20050201,142000,195.27,195.38,195.26,195.38
GBPJPY,20050201,142100,195.37,195.38,195.34,195.34
GBPJPY,20050201,142200,195.33,195.35,195.32,195.34
GBPJPY,20050201,142300,195.33,195.34,195.30,195.32
GBPJPY,20050201,142400,195.33,195.34,195.32,195.32
GBPJPY,20050201,142500,195.31,195.31,195.29,195.29
GBPJPY,20050201,142600,195.31,195.31,195.29,195.29
GBPJPY,20050201,142700,195.28,195.31,195.26,195.30
GBPJPY,20050201,142800,195.29,195.31,195.29,195.31
GBPJPY,20050201,142900,195.30,195.30,195.25,195.25
GBPJPY,20050201,143000,195.26,195.26,195.24,195.25
GBPJPY,20050201,143100,195.24,195.24,195.22,195.24
GBPJPY,20050201,143200,195.25,195.25,195.24,195.24
GBPJPY,20050201,143300,195.23,195.25,195.23,195.24
GBPJPY,20050201,143400,195.22,195.25,195.22,195.25
GBPJPY,20050201,143500,195.26,195.27,195.22,195.22
GBPJPY,20050201,143600,195.21,195.21,195.18,195.20
GBPJPY,20050201,143700,195.19,195.19,195.10,195.10
GBPJPY,20050201,143800,195.09,195.15,195.06,195.15
GBPJPY,20050201,143900,195.14,195.15,195.12,195.13
GBPJPY,20050201,144000,195.15,195.22,195.14,195.22
GBPJPY,20050201,144100,195.21,195.24,195.21,195.24
GBPJPY,20050201,144200,195.23,195.23,195.20,195.20
GBPJPY,20050201,144300,195.19,195.21,195.19,195.21
GBPJPY,20050201,144400,195.20,195.20,195.18,195.19
GBPJPY,20050201,144500,195.20,195.22,195.20,195.21
GBPJPY,20050201,144600,195.20,195.22,195.19,195.22
GBPJPY,20050201,144700,195.21,195.21,195.20,195.20
GBPJPY,20050201,144800,195.19,195.22,195.19,195.21
GBPJPY,20050201,144900,195.20,195.22,195.19,195.22
GBPJPY,20050201,145000,195.23,195.24,195.22,195.22
GBPJPY,20050201,145100,195.23,195.25,195.23,195.24
GBPJPY,20050201,145200,195.25,195.25,195.22,195.22
GBPJPY,20050201,145300,195.21,195.24,195.20,195.24
GBPJPY,20050201,145400,195.25,195.29,195.25,195.29
GBPJPY,20050201,145500,195.30,195.33,195.30,195.32
GBPJPY,20050201,145600,195.35,195.40,195.33,195.34
GBPJPY,20050201,145700,195.32,195.34,195.32,195.34
GBPJPY,20050201,145800,195.33,195.33,195.32,195.32
GBPJPY,20050201,145900,195.31,195.31,195.28,195.30
GBPJPY,20050201,150000,195.29,195.32,195.28,195.32
GBPJPY,20050201,150100,195.31,195.32,195.30,195.30
GBPJPY,20050201,150200,195.29,195.30,195.28,195.28
GBPJPY,20050201,150300,195.27,195.27,195.22,195.25
GBPJPY,20050201,150400,195.24,195.27,195.24,195.27
GBPJPY,20050201,150500,195.28,195.29,195.28,195.28
GBPJPY,20050201,150600,195.29,195.32,195.29,195.32
GBPJPY,20050201,150700,195.33,195.36,195.33,195.36
GBPJPY,20050201,150800,195.35,195.35,195.33,195.35
GBPJPY,20050201,150900,195.36,195.37,195.35,195.35
GBPJPY,20050201,151000,195.34,195.37,195.34,195.37
GBPJPY,20050201,151100,195.36,195.38,195.35,195.38
GBPJPY,20050201,151200,195.39,195.40,195.38,195.39
GBPJPY,20050201,151300,195.38,195.38,195.37,195.38
GBPJPY,20050201,151400,195.37,195.38,195.36,195.37
GBPJPY,20050201,151500,195.35,195.37,195.35,195.36
GBPJPY,20050201,151600,195.35,195.36,195.34,195.34
GBPJPY,20050201,151700,195.35,195.35,195.35,195.35
GBPJPY,20050201,151800,195.36,195.38,195.36,195.37
GBPJPY,20050201,151900,195.36,195.37,195.35,195.37
GBPJPY,20050201,152000,195.36,195.36,195.32,195.32
GBPJPY,20050201,152100,195.33,195.33,195.31,195.32
GBPJPY,20050201,152200,195.33,195.37,195.33,195.37
GBPJPY,20050201,152300,195.38,195.41,195.38,195.41
GBPJPY,20050201,152400,195.42,195.43,195.40,195.40
GBPJPY,20050201,152500,195.41,195.41,195.40,195.40
GBPJPY,20050201,152600,195.39,195.39,195.36,195.36
GBPJPY,20050201,152700,195.35,195.35,195.34,195.34
GBPJPY,20050201,152800,195.35,195.36,195.33,195.34
GBPJPY,20050201,152900,195.33,195.34,195.33,195.34
GBPJPY,20050201,153000,195.33,195.38,195.32,195.38
GBPJPY,20050201,153100,195.39,195.43,195.39,195.43
GBPJPY,20050201,153200,195.41,195.43,195.41,195.43
GBPJPY,20050201,153300,195.44,195.44,195.37,195.37
GBPJPY,20050201,153400,195.38,195.38,195.31,195.31
GBPJPY,20050201,153500,195.30,195.36,195.29,195.36
GBPJPY,20050201,153600,195.37,195.37,195.35,195.36
GBPJPY,20050201,153700,195.37,195.37,195.33,195.34
GBPJPY,20050201,153800,195.33,195.34,195.32,195.33
GBPJPY,20050201,153900,195.32,195.34,195.30,195.34
GBPJPY,20050201,154000,195.35,195.38,195.35,195.38
GBPJPY,20050201,154100,195.37,195.37,195.32,195.33
GBPJPY,20050201,154200,195.32,195.32,195.32,195.32
GBPJPY,20050201,154300,195.31,195.32,195.31,195.32
GBPJPY,20050201,154400,195.31,195.32,195.30,195.32
GBPJPY,20050201,154500,195.33,195.33,195.29,195.29
GBPJPY,20050201,154600,195.28,195.29,195.25,195.27
GBPJPY,20050201,154700,195.28,195.29,195.27,195.29
GBPJPY,20050201,154800,195.30,195.35,195.30,195.34
GBPJPY,20050201,154900,195.33,195.35,195.33,195.35
GBPJPY,20050201,155000,195.34,195.35,195.33,195.35
GBPJPY,20050201,155100,195.34,195.34,195.32,195.32
GBPJPY,20050201,155200,195.33,195.34,195.32,195.34
GBPJPY,20050201,155300,195.35,195.38,195.35,195.38
GBPJPY,20050201,155400,195.37,195.39,195.37,195.39
GBPJPY,20050201,155500,195.38,195.39,195.37,195.38
GBPJPY,20050201,155600,195.39,195.41,195.38,195.38
GBPJPY,20050201,155700,195.40,195.40,195.40,195.40
GBPJPY,20050201,155800,195.41,195.44,195.41,195.43
GBPJPY,20050201,155900,195.42,195.42,195.40,195.41
GBPJPY,20050201,160000,195.40,195.42,195.35,195.36
GBPJPY,20050201,160100,195.37,195.43,195.32,195.43
GBPJPY,20050201,160200,195.42,195.43,195.35,195.35
GBPJPY,20050201,160300,195.34,195.39,195.33,195.39
GBPJPY,20050201,160400,195.38,195.40,195.38,195.38
GBPJPY,20050201,160500,195.37,195.37,195.30,195.33
GBPJPY,20050201,160600,195.32,195.33,195.29,195.33
GBPJPY,20050201,160700,195.34,195.34,195.32,195.32
GBPJPY,20050201,160800,195.33,195.35,195.32,195.32
GBPJPY,20050201,160900,195.33,195.37,195.32,195.37
GBPJPY,20050201,161000,195.36,195.36,195.31,195.31
GBPJPY,20050201,161100,195.32,195.33,195.31,195.32
GBPJPY,20050201,161200,195.31,195.31,195.28,195.31
GBPJPY,20050201,161300,195.30,195.33,195.29,195.32
GBPJPY,20050201,161400,195.33,195.33,195.31,195.31
GBPJPY,20050201,161500,195.30,195.31,195.28,195.29
GBPJPY,20050201,161600,195.28,195.30,195.28,195.28
GBPJPY,20050201,161700,195.29,195.29,195.28,195.28
GBPJPY,20050201,161800,195.27,195.29,195.26,195.26
GBPJPY,20050201,161900,195.27,195.28,195.24,195.24
GBPJPY,20050201,162000,195.23,195.24,195.21,195.22
GBPJPY,20050201,162100,195.23,195.26,195.23,195.23
GBPJPY,20050201,162200,195.24,195.24,195.22,195.22
GBPJPY,20050201,162300,195.23,195.23,195.18,195.19
GBPJPY,20050201,162400,195.18,195.18,195.15,195.15
GBPJPY,20050201,162500,195.14,195.15,195.13,195.13
GBPJPY,20050201,162600,195.13,195.13,195.13,195.13
GBPJPY,20050201,162700,195.14,195.15,195.14,195.15
GBPJPY,20050201,162800,195.16,195.18,195.15,195.15
GBPJPY,20050201,162900,195.14,195.15,195.14,195.15
GBPJPY,20050201,163000,195.16,195.18,195.16,195.18
GBPJPY,20050201,163100,195.19,195.22,195.19,195.22
GBPJPY,20050201,163200,195.23,195.25,195.23,195.25
GBPJPY,20050201,163300,195.24,195.27,195.24,195.24
GBPJPY,20050201,163400,195.25,195.25,195.22,195.23
GBPJPY,20050201,163500,195.22,195.25,195.21,195.22
GBPJPY,20050201,163600,195.21,195.21,195.18,195.18
GBPJPY,20050201,163700,195.19,195.19,195.17,195.18
GBPJPY,20050201,163800,195.17,195.18,195.16,195.17
GBPJPY,20050201,163900,195.16,195.16,195.15,195.15
GBPJPY,20050201,164000,195.16,195.18,195.16,195.18
GBPJPY,20050201,164100,195.19,195.22,195.19,195.20
GBPJPY,20050201,164200,195.21,195.21,195.18,195.19
GBPJPY,20050201,164300,195.18,195.19,195.18,195.18
GBPJPY,20050201,164400,195.17,195.18,195.16,195.16
GBPJPY,20050201,164500,195.15,195.19,195.14,195.18
GBPJPY,20050201,164600,195.17,195.20,195.16,195.18
GBPJPY,20050201,164700,195.19,195.31,195.19,195.31
GBPJPY,20050201,164800,195.32,195.32,195.28,195.30
GBPJPY,20050201,164900,195.31,195.32,195.28,195.31
GBPJPY,20050201,165000,195.32,195.32,195.28,195.28
GBPJPY,20050201,165100,195.27,195.27,195.20,195.23
GBPJPY,20050201,165200,195.22,195.22,195.19,195.20
GBPJPY,20050201,165300,195.21,195.22,195.15,195.15
GBPJPY,20050201,165400,195.16,195.22,195.16,195.22
GBPJPY,20050201,165500,195.23,195.27,195.22,195.27
GBPJPY,20050201,165600,195.28,195.34,195.28,195.34
GBPJPY,20050201,165700,195.33,195.36,195.30,195.36
GBPJPY,20050201,165800,195.35,195.40,195.35,195.39
GBPJPY,20050201,165900,195.38,195.43,195.38,195.43
GBPJPY,20050201,170000,195.44,195.59,195.44,195.59
GBPJPY,20050201,170100,195.58,195.60,195.58,195.58
GBPJPY,20050201,170200,195.57,195.57,195.49,195.49
GBPJPY,20050201,170300,195.48,195.48,195.40,195.44
GBPJPY,20050201,170400,195.43,195.44,195.41,195.44
GBPJPY,20050201,170500,195.45,195.45,195.38,195.38
GBPJPY,20050201,170600,195.37,195.41,195.35,195.41
GBPJPY,20050201,170700,195.40,195.40,195.38,195.38
GBPJPY,20050201,170800,195.40,195.46,195.40,195.45
GBPJPY,20050201,170900,195.44,195.46,195.43,195.44
GBPJPY,20050201,171000,195.43,195.48,195.43,195.48
GBPJPY,20050201,171100,195.49,195.50,195.48,195.50
GBPJPY,20050201,171200,195.51,195.53,195.51,195.53
GBPJPY,20050201,171300,195.52,195.55,195.51,195.55
GBPJPY,20050201,171400,195.54,195.54,195.50,195.50
GBPJPY,20050201,171500,195.49,195.49,195.45,195.47
GBPJPY,20050201,171600,195.48,195.49,195.46,195.46
GBPJPY,20050201,171700,195.47,195.47,195.39,195.39
GBPJPY,20050201,171800,195.38,195.38,195.35,195.35
GBPJPY,20050201,171900,195.34,195.35,195.30,195.30
GBPJPY,20050201,172000,195.31,195.33,195.31,195.31
GBPJPY,20050201,172100,195.32,195.33,195.32,195.32
GBPJPY,20050201,172200,195.31,195.31,195.29,195.30
GBPJPY,20050201,172300,195.29,195.29,195.26,195.28
GBPJPY,20050201,172400,195.27,195.29,195.25,195.29
GBPJPY,20050201,172500,195.30,195.32,195.29,195.30
GBPJPY,20050201,172600,195.29,195.29,195.21,195.21
GBPJPY,20050201,172700,195.22,195.28,195.21,195.25
GBPJPY,20050201,172800,195.26,195.29,195.26,195.28
GBPJPY,20050201,172900,195.27,195.28,195.26,195.26
GBPJPY,20050201,173000,195.27,195.29,195.26,195.26
GBPJPY,20050201,173100,195.27,195.27,195.25,195.26
GBPJPY,20050201,173200,195.27,195.30,195.26,195.30
GBPJPY,20050201,173300,195.29,195.29,195.27,195.27
GBPJPY,20050201,173400,195.28,195.32,195.28,195.31
GBPJPY,20050201,173500,195.30,195.31,195.28,195.28
GBPJPY,20050201,173600,195.27,195.27,195.24,195.24
GBPJPY,20050201,173700,195.25,195.25,195.25,195.25
GBPJPY,20050201,173800,195.26,195.29,195.25,195.29
GBPJPY,20050201,173900,195.30,195.32,195.30,195.32
GBPJPY,20050201,174000,195.33,195.33,195.33,195.33
GBPJPY,20050201,174100,195.34,195.37,195.33,195.34
GBPJPY,20050201,174200,195.35,195.38,195.32,195.32
GBPJPY,20050201,174300,195.31,195.31,195.26,195.29
GBPJPY,20050201,174400,195.30,195.33,195.30,195.32
GBPJPY,20050201,174500,195.31,195.31,195.22,195.22
GBPJPY,20050201,174600,195.23,195.29,195.23,195.29
GBPJPY,20050201,174700,195.30,195.30,195.24,195.24
GBPJPY,20050201,174800,195.22,195.26,195.22,195.26
GBPJPY,20050201,174900,195.25,195.25,195.23,195.23
GBPJPY,20050201,175000,195.22,195.25,195.21,195.24
GBPJPY,20050201,175100,195.25,195.29,195.25,195.27
GBPJPY,20050201,175200,195.26,195.28,195.26,195.28
GBPJPY,20050201,175300,195.29,195.29,195.26,195.28
GBPJPY,20050201,175400,195.27,195.28,195.26,195.26
GBPJPY,20050201,175500,195.25,195.26,195.23,195.23
GBPJPY,20050201,175600,195.24,195.27,195.23,195.26
GBPJPY,20050201,175700,195.25,195.29,195.25,195.29
GBPJPY,20050201,175800,195.30,195.31,195.30,195.30
GBPJPY,20050201,175900,195.29,195.29,195.27,195.29
GBPJPY,20050201,180000,195.30,195.35,195.30,195.35
GBPJPY,20050201,180100,195.34,195.36,195.31,195.31
GBPJPY,20050201,180200,195.30,195.31,195.28,195.31
GBPJPY,20050201,180300,195.30,195.30,195.28,195.28
GBPJPY,20050201,180400,195.28,195.29,195.28,195.29
GBPJPY,20050201,180500,195.30,195.31,195.29,195.29
GBPJPY,20050201,180600,195.28,195.29,195.26,195.26
GBPJPY,20050201,180700,195.25,195.28,195.25,195.28
GBPJPY,20050201,180800,195.27,195.27,195.25,195.25
GBPJPY,20050201,180900,195.26,195.26,195.25,195.26
GBPJPY,20050201,181000,195.27,195.29,195.27,195.29
GBPJPY,20050201,181100,195.30,195.31,195.30,195.31
GBPJPY,20050201,181200,195.30,195.30,195.29,195.30
GBPJPY,20050201,181300,195.29,195.29,195.29,195.29
GBPJPY,20050201,181400,195.30,195.31,195.29,195.30
GBPJPY,20050201,181500,195.29,195.30,195.27,195.27
GBPJPY,20050201,181600,195.28,195.31,195.28,195.30
GBPJPY,20050201,181700,195.29,195.29,195.28,195.28
GBPJPY,20050201,181800,195.27,195.28,195.22,195.25
GBPJPY,20050201,181900,195.26,195.26,195.23,195.24
GBPJPY,20050201,182000,195.23,195.23,195.21,195.22
GBPJPY,20050201,182100,195.24,195.24,195.19,195.22
GBPJPY,20050201,182200,195.24,195.24,195.22,195.22
GBPJPY,20050201,182300,195.21,195.24,195.21,195.24
GBPJPY,20050201,182400,195.25,195.25,195.15,195.15
GBPJPY,20050201,182500,195.14,195.17,195.13,195.17
GBPJPY,20050201,182600,195.16,195.16,195.08,195.14
GBPJPY,20050201,182700,195.15,195.22,195.15,195.22
GBPJPY,20050201,182800,195.21,195.24,195.20,195.22
GBPJPY,20050201,182900,195.21,195.22,195.19,195.19
GBPJPY,20050201,183000,195.18,195.18,195.15,195.16
GBPJPY,20050201,183100,195.15,195.15,195.14,195.15
GBPJPY,20050201,183200,195.16,195.18,195.16,195.16
GBPJPY,20050201,183300,195.18,195.21,195.18,195.21
GBPJPY,20050201,183400,195.19,195.22,195.18,195.21
GBPJPY,20050201,183500,195.22,195.23,195.22,195.22
GBPJPY,20050201,183600,195.21,195.25,195.21,195.23
GBPJPY,20050201,183700,195.22,195.25,195.22,195.24
GBPJPY,20050201,183800,195.25,195.25,195.25,195.25
GBPJPY,20050201,183900,195.25,195.25,195.24,195.25
GBPJPY,20050201,184000,195.26,195.29,195.26,195.26
GBPJPY,20050201,184100,195.25,195.25,195.21,195.21
GBPJPY,20050201,184200,195.22,195.23,195.22,195.22
GBPJPY,20050201,184300,195.23,195.23,195.21,195.21
GBPJPY,20050201,184400,195.22,195.22,195.21,195.22
GBPJPY,20050201,184500,195.23,195.23,195.21,195.21
GBPJPY,20050201,184600,195.20,195.21,195.13,195.14
GBPJPY,20050201,184700,195.15,195.19,195.15,195.18
GBPJPY,20050201,184800,195.19,195.19,195.18,195.19
GBPJPY,20050201,184900,195.18,195.18,195.14,195.14
GBPJPY,20050201,185000,195.13,195.18,195.12,195.18
GBPJPY,20050201,185100,195.19,195.25,195.19,195.23
GBPJPY,20050201,185200,195.22,195.25,195.22,195.24
GBPJPY,20050201,185300,195.23,195.23,195.14,195.18
GBPJPY,20050201,185400,195.17,195.18,195.17,195.17
GBPJPY,20050201,185500,195.16,195.18,195.11,195.14
GBPJPY,20050201,185600,195.15,195.15,195.13,195.13
GBPJPY,20050201,185700,195.14,195.15,195.12,195.15
GBPJPY,20050201,185800,195.16,195.17,195.13,195.14
GBPJPY,20050201,185900,195.13,195.13,195.10,195.11
GBPJPY,20050201,190000,195.12,195.14,195.12,195.13
GBPJPY,20050201,190100,195.14,195.16,195.14,195.16
GBPJPY,20050201,190200,195.17,195.20,195.17,195.18
GBPJPY,20050201,190300,195.17,195.21,195.17,195.21
GBPJPY,20050201,190400,195.22,195.23,195.21,195.21
GBPJPY,20050201,190500,195.22,195.25,195.22,195.23
GBPJPY,20050201,190600,195.24,195.24,195.23,195.24
GBPJPY,20050201,190700,195.23,195.25,195.23,195.25
GBPJPY,20050201,190800,195.24,195.24,195.20,195.21
GBPJPY,20050201,190900,195.22,195.22,195.22,195.22
GBPJPY,20050201,191000,195.24,195.28,195.24,195.26
GBPJPY,20050201,191100,195.27,195.27,195.21,195.22
GBPJPY,20050201,191200,195.21,195.22,195.20,195.21
GBPJPY,20050201,191300,195.20,195.22,195.19,195.22
GBPJPY,20050201,191400,195.23,195.25,195.23,195.25
GBPJPY,20050201,191500,195.24,195.24,195.22,195.22
GBPJPY,20050201,191600,195.23,195.24,195.22,195.22
GBPJPY,20050201,191700,195.23,195.23,195.22,195.22
GBPJPY,20050201,191800,195.22,195.24,195.22,195.24
GBPJPY,20050201,191900,195.25,195.27,195.25,195.26
GBPJPY,20050201,192000,195.25,195.25,195.25,195.25
GBPJPY,20050201,192100,195.26,195.27,195.25,195.27
GBPJPY,20050201,192200,195.28,195.28,195.27,195.28
GBPJPY,20050201,192300,195.27,195.27,195.25,195.25
GBPJPY,20050201,192400,195.25,195.25,195.25,195.25
GBPJPY,20050201,192500,195.24,195.25,195.23,195.25
GBPJPY,20050201,192600,195.24,195.25,195.23,195.25
GBPJPY,20050201,192700,195.26,195.28,195.26,195.28
GBPJPY,20050201,192800,195.29,195.29,195.27,195.27
GBPJPY,20050201,192900,195.26,195.26,195.22,195.22
GBPJPY,20050201,193000,195.24,195.24,195.16,195.17
GBPJPY,20050201,193100,195.18,195.18,195.17,195.17
GBPJPY,20050201,193200,195.16,195.19,195.16,195.19
GBPJPY,20050201,193300,195.21,195.21,195.18,195.18
GBPJPY,20050201,193400,195.17,195.18,195.15,195.17
GBPJPY,20050201,193500,195.18,195.18,195.15,195.15
GBPJPY,20050201,193600,195.16,195.16,195.15,195.15
GBPJPY,20050201,193700,195.14,195.14,195.12,195.13
GBPJPY,20050201,193800,195.14,195.15,195.12,195.15
GBPJPY,20050201,193900,195.16,195.22,195.16,195.22
GBPJPY,20050201,194000,195.21,195.21,195.19,195.21
GBPJPY,20050201,194100,195.20,195.20,195.18,195.18
GBPJPY,20050201,194200,195.19,195.19,195.04,195.06
GBPJPY,20050201,194300,195.07,195.12,195.07,195.12
GBPJPY,20050201,194400,195.11,195.11,195.09,195.09
GBPJPY,20050201,194500,195.08,195.13,195.08,195.13
GBPJPY,20050201,194600,195.14,195.15,195.12,195.13
GBPJPY,20050201,194700,195.12,195.13,195.09,195.09
GBPJPY,20050201,194800,195.10,195.10,195.06,195.07
GBPJPY,20050201,194900,195.09,195.11,195.09,195.10
GBPJPY,20050201,195000,195.11,195.11,195.10,195.11
GBPJPY,20050201,195100,195.10,195.10,195.08,195.09
GBPJPY,20050201,195200,195.09,195.09,195.07,195.08
GBPJPY,20050201,195300,195.09,195.09,195.05,195.06
GBPJPY,20050201,195400,195.05,195.05,194.97,195.00
GBPJPY,20050201,195600,195.00,195.01,194.99,195.01
GBPJPY,20050201,195700,195.00,195.01,195.00,195.00
GBPJPY,20050201,195800,195.01,195.01,194.99,194.99
GBPJPY,20050201,195900,195.00,195.00,194.98,195.00
GBPJPY,20050201,200000,195.01,195.01,194.98,194.99
GBPJPY,20050201,200100,194.98,194.98,194.94,194.96
GBPJPY,20050201,200200,194.95,194.98,194.95,194.98
GBPJPY,20050201,200300,194.99,195.03,194.99,195.03
GBPJPY,20050201,200400,195.02,195.05,195.01,195.04
GBPJPY,20050201,200500,195.03,195.07,195.03,195.06
GBPJPY,20050201,200600,195.07,195.10,195.07,195.09
GBPJPY,20050201,200700,195.11,195.12,195.09,195.09
GBPJPY,20050201,200800,195.08,195.09,195.08,195.09
GBPJPY,20050201,200900,195.10,195.10,195.10,195.10
GBPJPY,20050201,201000,195.10,195.11,195.10,195.11
GBPJPY,20050201,201100,195.10,195.12,195.10,195.12
GBPJPY,20050201,201200,195.11,195.13,195.10,195.12
GBPJPY,20050201,201300,195.11,195.12,195.10,195.10
GBPJPY,20050201,201400,195.09,195.09,195.07,195.09
GBPJPY,20050201,201500,195.08,195.08,195.06,195.07
GBPJPY,20050201,201600,195.09,195.09,195.08,195.08
GBPJPY,20050201,201700,195.07,195.07,195.05,195.07
GBPJPY,20050201,201800,195.08,195.10,195.08,195.10
GBPJPY,20050201,201900,195.11,195.11,195.10,195.11
GBPJPY,20050201,202000,195.10,195.10,195.08,195.08
GBPJPY,20050201,202100,195.09,195.10,195.09,195.10
GBPJPY,20050201,202200,195.09,195.11,195.09,195.11
GBPJPY,20050201,202300,195.12,195.13,195.12,195.13
GBPJPY,20050201,202400,195.12,195.12,195.12,195.12
GBPJPY,20050201,202500,195.12,195.12,195.10,195.10
GBPJPY,20050201,202600,195.09,195.10,195.08,195.08
GBPJPY,20050201,202700,195.09,195.11,195.09,195.10
GBPJPY,20050201,202800,195.09,195.11,195.09,195.10
GBPJPY,20050201,202900,195.11,195.12,195.11,195.12
GBPJPY,20050201,203000,195.13,195.13,195.10,195.13
GBPJPY,20050201,203100,195.14,195.15,195.14,195.15
GBPJPY,20050201,203200,195.13,195.13,195.12,195.13
GBPJPY,20050201,203300,195.12,195.12,195.11,195.12
GBPJPY,20050201,203400,195.13,195.15,195.13,195.13
GBPJPY,20050201,203500,195.14,195.14,195.12,195.12
GBPJPY,20050201,203600,195.11,195.11,195.11,195.11
GBPJPY,20050201,203700,195.10,195.11,195.09,195.11
GBPJPY,20050201,203800,195.10,195.10,195.10,195.10
GBPJPY,20050201,203900,195.10,195.11,195.10,195.11
GBPJPY,20050201,204000,195.10,195.10,195.09,195.10
GBPJPY,20050201,204100,195.11,195.11,195.11,195.11
GBPJPY,20050201,204200,195.12,195.15,195.12,195.13
GBPJPY,20050201,204300,195.14,195.16,195.14,195.15
GBPJPY,20050201,204400,195.16,195.16,195.16,195.16
GBPJPY,20050201,204500,195.15,195.16,195.15,195.15
GBPJPY,20050201,204600,195.16,195.16,195.15,195.15
GBPJPY,20050201,204700,195.15,195.15,195.15,195.15
GBPJPY,20050201,204800,195.15,195.15,195.14,195.14
GBPJPY,20050201,204900,195.13,195.13,195.11,195.12
GBPJPY,20050201,205000,195.13,195.13,195.11,195.12
GBPJPY,20050201,205100,195.12,195.12,195.12,195.12
GBPJPY,20050201,205200,195.13,195.13,195.13,195.13
GBPJPY,20050201,205300,195.13,195.13,195.12,195.12
GBPJPY,20050201,205400,195.11,195.11,195.09,195.09
GBPJPY,20050201,205500,195.10,195.11,195.08,195.08
GBPJPY,20050201,205600,195.07,195.08,195.07,195.07
GBPJPY,20050201,205700,195.08,195.10,195.08,195.10
GBPJPY,20050201,205800,195.11,195.11,195.09,195.10
GBPJPY,20050201,205900,195.11,195.16,195.11,195.15
GBPJPY,20050201,210000,195.13,195.13,195.09,195.09
GBPJPY,20050201,210100,195.10,195.11,195.05,195.05
GBPJPY,20050201,210200,195.03,195.11,195.03,195.11
GBPJPY,20050201,210300,195.10,195.10,195.06,195.06
GBPJPY,20050201,210400,195.07,195.10,195.07,195.10
GBPJPY,20050201,210500,195.11,195.12,195.10,195.10
GBPJPY,20050201,210600,195.11,195.15,195.10,195.15
GBPJPY,20050201,210700,195.16,195.19,195.16,195.16
GBPJPY,20050201,210800,195.15,195.16,195.14,195.16
GBPJPY,20050201,210900,195.15,195.15,195.11,195.12
GBPJPY,20050201,211000,195.11,195.12,195.11,195.12
GBPJPY,20050201,211100,195.12,195.14,195.12,195.14
GBPJPY,20050201,211200,195.15,195.15,195.11,195.11
GBPJPY,20050201,211300,195.11,195.11,195.11,195.11
GBPJPY,20050201,211400,195.10,195.11,195.09,195.09
GBPJPY,20050201,211500,195.10,195.12,195.09,195.12
GBPJPY,20050201,211600,195.11,195.11,195.10,195.10
GBPJPY,20050201,211700,195.10,195.11,195.10,195.11
GBPJPY,20050201,211800,195.11,195.11,195.11,195.11
GBPJPY,20050201,211900,195.12,195.15,195.12,195.15
GBPJPY,20050201,212000,195.14,195.15,195.13,195.15
GBPJPY,20050201,212100,195.14,195.14,195.13,195.13
GBPJPY,20050201,212200,195.12,195.13,195.12,195.13
GBPJPY,20050201,212300,195.12,195.12,195.12,195.12
GBPJPY,20050201,212400,195.11,195.11,195.10,195.10
GBPJPY,20050201,212500,195.10,195.13,195.10,195.13
GBPJPY,20050201,212600,195.12,195.17,195.12,195.17
GBPJPY,20050201,212700,195.18,195.20,195.18,195.20
GBPJPY,20050201,212800,195.20,195.20,195.20,195.20
GBPJPY,20050201,212900,195.20,195.20,195.20,195.20
GBPJPY,20050201,213000,195.21,195.22,195.21,195.22
GBPJPY,20050201,213100,195.21,195.22,195.21,195.22
GBPJPY,20050201,213200,195.23,195.23,195.23,195.23
GBPJPY,20050201,213300,195.23,195.25,195.23,195.25
GBPJPY,20050201,213400,195.26,195.28,195.26,195.28
GBPJPY,20050201,213500,195.27,195.27,195.26,195.27
GBPJPY,20050201,213600,195.26,195.26,195.24,195.24
GBPJPY,20050201,213700,195.23,195.23,195.23,195.23
GBPJPY,20050201,213800,195.22,195.22,195.20,195.20
GBPJPY,20050201,213900,195.21,195.21,195.20,195.21
GBPJPY,20050201,214000,195.21,195.21,195.21,195.21
GBPJPY,20050201,214100,195.20,195.21,195.20,195.21
GBPJPY,20050201,214200,195.21,195.21,195.21,195.21
GBPJPY,20050201,214300,195.21,195.21,195.18,195.18
GBPJPY,20050201,214400,195.19,195.21,195.15,195.15
GBPJPY,20050201,214500,195.16,195.16,195.15,195.16
GBPJPY,20050201,214600,195.17,195.19,195.16,195.18
GBPJPY,20050201,214700,195.18,195.18,195.18,195.18
GBPJPY,20050201,214800,195.19,195.19,195.16,195.16
GBPJPY,20050201,214900,195.17,195.18,195.17,195.18
GBPJPY,20050201,215000,195.18,195.18,195.17,195.17
GBPJPY,20050201,215100,195.17,195.17,195.17,195.17
GBPJPY,20050201,215200,195.18,195.18,195.17,195.17
GBPJPY,20050201,215300,195.18,195.22,195.18,195.22
GBPJPY,20050201,215400,195.21,195.22,195.21,195.22
GBPJPY,20050201,215500,195.21,195.23,195.21,195.22
GBPJPY,20050201,215600,195.23,195.23,195.21,195.22
GBPJPY,20050201,215700,195.21,195.21,195.20,195.21
GBPJPY,20050201,215800,195.20,195.21,195.20,195.21
GBPJPY,20050201,215900,195.22,195.22,195.21,195.21
GBPJPY,20050201,220000,195.22,195.22,195.22,195.22
GBPJPY,20050201,220100,195.22,195.22,195.22,195.22
GBPJPY,20050201,220200,195.22,195.22,195.22,195.22
GBPJPY,20050201,220300,195.22,195.22,195.21,195.21
GBPJPY,20050201,220400,195.21,195.23,195.21,195.23
GBPJPY,20050201,220500,195.24,195.25,195.24,195.25
GBPJPY,20050201,220600,195.26,195.26,195.25,195.25
GBPJPY,20050201,220700,195.24,195.24,195.24,195.24
GBPJPY,20050201,220800,195.24,195.24,195.22,195.22
GBPJPY,20050201,220900,195.23,195.23,195.22,195.22
GBPJPY,20050201,221000,195.21,195.22,195.21,195.22
GBPJPY,20050201,221100,195.21,195.23,195.21,195.22
GBPJPY,20050201,221200,195.23,195.25,195.23,195.25
GBPJPY,20050201,221300,195.26,195.31,195.26,195.31
GBPJPY,20050201,221400,195.29,195.30,195.28,195.29
GBPJPY,20050201,221500,195.30,195.35,195.30,195.35
GBPJPY,20050201,221600,195.36,195.36,195.36,195.36
GBPJPY,20050201,221700,195.37,195.38,195.37,195.38
GBPJPY,20050201,221800,195.37,195.38,195.37,195.37
GBPJPY,20050201,221900,195.35,195.35,195.32,195.32
GBPJPY,20050201,222000,195.32,195.33,195.32,195.33
GBPJPY,20050201,222100,195.34,195.35,195.34,195.34
GBPJPY,20050201,222200,195.33,195.33,195.28,195.28
GBPJPY,20050201,222300,195.27,195.28,195.26,195.27
GBPJPY,20050201,222400,195.27,195.27,195.27,195.27
GBPJPY,20050201,222500,195.28,195.31,195.28,195.31
GBPJPY,20050201,222600,195.32,195.33,195.32,195.33
GBPJPY,20050201,222700,195.34,195.34,195.32,195.32
GBPJPY,20050201,222800,195.33,195.34,195.31,195.33
GBPJPY,20050201,222900,195.34,195.36,195.34,195.36
GBPJPY,20050201,223000,195.35,195.35,195.35,195.35
GBPJPY,20050201,223100,195.35,195.36,195.35,195.36
GBPJPY,20050201,223200,195.36,195.36,195.36,195.36
GBPJPY,20050201,223300,195.36,195.36,195.36,195.36
GBPJPY,20050201,223400,195.35,195.35,195.35,195.35
GBPJPY,20050201,223500,195.35,195.35,195.32,195.32
GBPJPY,20050201,223600,195.33,195.33,195.32,195.32
GBPJPY,20050201,223700,195.32,195.32,195.32,195.32
GBPJPY,20050201,223800,195.33,195.34,195.32,195.32
GBPJPY,20050201,223900,195.32,195.32,195.32,195.32
GBPJPY,20050201,224000,195.32,195.33,195.32,195.33
GBPJPY,20050201,224100,195.32,195.32,195.30,195.30
GBPJPY,20050201,224200,195.29,195.29,195.27,195.28
GBPJPY,20050201,224300,195.27,195.27,195.27,195.27
GBPJPY,20050201,224400,195.26,195.26,195.24,195.24
GBPJPY,20050201,224500,195.24,195.24,195.24,195.24
GBPJPY,20050201,224600,195.23,195.24,195.23,195.24
GBPJPY,20050201,224700,195.23,195.26,195.23,195.26
GBPJPY,20050201,224800,195.26,195.26,195.26,195.26
GBPJPY,20050201,224900,195.27,195.27,195.26,195.26
GBPJPY,20050201,225000,195.27,195.28,195.27,195.28
GBPJPY,20050201,225100,195.29,195.29,195.29,195.29
GBPJPY,20050201,225200,195.29,195.29,195.28,195.29
GBPJPY,20050201,225300,195.28,195.29,195.28,195.28
GBPJPY,20050201,225400,195.29,195.30,195.29,195.30
GBPJPY,20050201,225500,195.31,195.31,195.31,195.31
GBPJPY,20050201,225600,195.30,195.30,195.28,195.28
GBPJPY,20050201,225700,195.28,195.28,195.28,195.28
GBPJPY,20050201,225800,195.28,195.29,195.28,195.29
GBPJPY,20050201,225900,195.30,195.30,195.30,195.30
GBPJPY,20050201,230000,195.30,195.30,195.30,195.30
GBPJPY,20050201,230100,195.30,195.30,195.30,195.30
GBPJPY,20050201,230200,195.30,195.30,195.30,195.30
GBPJPY,20050201,230300,195.31,195.31,195.31,195.31
GBPJPY,20050201,230400,195.31,195.32,195.31,195.32
GBPJPY,20050201,230500,195.31,195.31,195.30,195.31
GBPJPY,20050201,230600,195.30,195.30,195.27,195.27
GBPJPY,20050201,230700,195.26,195.26,195.25,195.25
GBPJPY,20050201,230800,195.25,195.25,195.25,195.25
GBPJPY,20050201,230900,195.25,195.25,195.24,195.24
GBPJPY,20050201,231000,195.23,195.23,195.22,195.22
GBPJPY,20050201,231100,195.22,195.22,195.22,195.22
GBPJPY,20050201,231200,195.22,195.22,195.21,195.21
GBPJPY,20050201,231300,195.22,195.22,195.22,195.22
GBPJPY,20050201,231400,195.21,195.21,195.21,195.21
GBPJPY,20050201,231500,195.21,195.21,195.20,195.20
GBPJPY,20050201,231600,195.19,195.19,195.17,195.19
GBPJPY,20050201,231700,195.20,195.22,195.20,195.22
GBPJPY,20050201,231800,195.21,195.21,195.18,195.18
GBPJPY,20050201,231900,195.19,195.20,195.19,195.20
GBPJPY,20050201,232000,195.21,195.21,195.20,195.20
GBPJPY,20050201,232100,195.19,195.19,195.17,195.17
GBPJPY,20050201,232200,195.18,195.18,195.16,195.17
GBPJPY,20050201,232300,195.18,195.19,195.18,195.19
GBPJPY,20050201,232400,195.18,195.18,195.18,195.18
GBPJPY,20050201,232500,195.18,195.20,195.18,195.20
GBPJPY,20050201,232600,195.21,195.21,195.19,195.19
GBPJPY,20050201,232700,195.19,195.19,195.19,195.19
GBPJPY,20050201,232800,195.19,195.20,195.19,195.20
GBPJPY,20050201,232900,195.19,195.21,195.19,195.21
GBPJPY,20050201,233000,195.22,195.23,195.21,195.21
GBPJPY,20050201,233100,195.20,195.20,195.18,195.18
GBPJPY,20050201,233300,195.18,195.21,195.18,195.21
GBPJPY,20050201,233400,195.21,195.21,195.20,195.20
GBPJPY,20050201,233500,195.19,195.20,195.19,195.20
GBPJPY,20050201,233600,195.20,195.20,195.20,195.20
GBPJPY,20050201,233700,195.21,195.22,195.21,195.22
GBPJPY,20050201,233800,195.21,195.22,195.21,195.22
GBPJPY,20050201,233900,195.21,195.22,195.21,195.21
GBPJPY,20050201,234000,195.22,195.24,195.22,195.24
GBPJPY,20050201,234100,195.23,195.23,195.22,195.23
GBPJPY,20050201,234200,195.24,195.24,195.24,195.24
GBPJPY,20050201,234300,195.23,195.23,195.23,195.23
GBPJPY,20050201,234400,195.23,195.23,195.23,195.23
GBPJPY,20050201,234500,195.22,195.22,195.22,195.22
GBPJPY,20050201,234600,195.22,195.22,195.22,195.22
GBPJPY,20050201,234700,195.22,195.23,195.22,195.23
GBPJPY,20050201,234800,195.22,195.22,195.19,195.19
GBPJPY,20050201,234900,195.18,195.18,195.17,195.17
GBPJPY,20050201,235000,195.18,195.18,195.09,195.10
GBPJPY,20050201,235100,195.12,195.14,195.10,195.13
GBPJPY,20050201,235200,195.14,195.15,195.12,195.15
GBPJPY,20050201,235300,195.15,195.15,195.15,195.15
GBPJPY,20050201,235400,195.15,195.15,195.15,195.15
GBPJPY,20050201,235500,195.15,195.15,195.13,195.13
GBPJPY,20050201,235600,195.12,195.15,195.12,195.15
GBPJPY,20050201,235700,195.14,195.14,195.13,195.14
GBPJPY,20050201,235800,195.14,195.14,195.14,195.14
GBPJPY,20050201,235900,195.14,195.14,195.14,195.14
GBPJPY,20050202,000000,195.15,195.20,195.15,195.20
CHFJPY,20050201,000100,87.17,87.18,87.17,87.18
CHFJPY,20050201,000200,87.17,87.18,87.17,87.17
CHFJPY,20050201,000300,87.18,87.18,87.17,87.17
CHFJPY,20050201,000400,87.18,87.18,87.17,87.17
CHFJPY,20050201,000500,87.16,87.16,87.16,87.16
CHFJPY,20050201,000600,87.15,87.16,87.15,87.16
CHFJPY,20050201,000700,87.17,87.17,87.17,87.17
CHFJPY,20050201,000800,87.17,87.17,87.17,87.17
CHFJPY,20050201,000900,87.17,87.17,87.17,87.17
CHFJPY,20050201,001000,87.17,87.17,87.17,87.17
CHFJPY,20050201,001100,87.17,87.17,87.17,87.17
CHFJPY,20050201,001200,87.17,87.17,87.17,87.17
CHFJPY,20050201,001300,87.17,87.17,87.16,87.17
CHFJPY,20050201,001400,87.16,87.16,87.16,87.16
CHFJPY,20050201,001500,87.17,87.19,87.17,87.19
CHFJPY,20050201,001600,87.18,87.18,87.18,87.18
CHFJPY,20050201,001700,87.18,87.18,87.17,87.18
CHFJPY,20050201,001800,87.18,87.19,87.18,87.19
CHFJPY,20050201,001900,87.18,87.19,87.18,87.19
CHFJPY,20050201,002000,87.18,87.18,87.18,87.18
CHFJPY,20050201,002100,87.17,87.17,87.17,87.17
CHFJPY,20050201,002200,87.17,87.17,87.16,87.17
CHFJPY,20050201,002300,87.16,87.17,87.16,87.17
CHFJPY,20050201,002400,87.17,87.18,87.17,87.17
CHFJPY,20050201,002500,87.17,87.17,87.17,87.17
CHFJPY,20050201,002600,87.18,87.18,87.18,87.18
CHFJPY,20050201,002700,87.19,87.19,87.18,87.18
CHFJPY,20050201,002800,87.19,87.19,87.19,87.19
CHFJPY,20050201,002900,87.19,87.19,87.19,87.19
CHFJPY,20050201,003000,87.19,87.19,87.18,87.19
CHFJPY,20050201,003100,87.18,87.19,87.18,87.19
CHFJPY,20050201,003200,87.19,87.19,87.19,87.19
CHFJPY,20050201,003300,87.20,87.21,87.20,87.21
CHFJPY,20050201,003400,87.20,87.21,87.20,87.21
CHFJPY,20050201,003500,87.20,87.20,87.20,87.20
CHFJPY,20050201,003600,87.21,87.21,87.20,87.21
CHFJPY,20050201,003700,87.20,87.24,87.20,87.24
CHFJPY,20050201,003800,87.23,87.24,87.23,87.24
CHFJPY,20050201,003900,87.24,87.24,87.21,87.22
CHFJPY,20050201,004000,87.21,87.21,87.21,87.21
CHFJPY,20050201,004100,87.21,87.21,87.21,87.21
CHFJPY,20050201,004200,87.21,87.21,87.21,87.21
CHFJPY,20050201,004300,87.22,87.22,87.21,87.21
CHFJPY,20050201,004400,87.21,87.22,87.21,87.22
CHFJPY,20050201,004500,87.22,87.22,87.22,87.22
CHFJPY,20050201,004600,87.23,87.24,87.23,87.24
CHFJPY,20050201,004700,87.23,87.23,87.23,87.23
CHFJPY,20050201,004800,87.23,87.23,87.23,87.23
CHFJPY,20050201,004900,87.23,87.23,87.23,87.23
CHFJPY,20050201,005000,87.23,87.23,87.21,87.21
CHFJPY,20050201,005100,87.22,87.22,87.22,87.22
CHFJPY,20050201,005200,87.22,87.23,87.22,87.23
CHFJPY,20050201,005300,87.22,87.22,87.22,87.22
CHFJPY,20050201,005400,87.23,87.24,87.23,87.24
CHFJPY,20050201,005500,87.24,87.24,87.24,87.24
CHFJPY,20050201,005600,87.24,87.24,87.22,87.22
CHFJPY,20050201,005700,87.22,87.22,87.20,87.20
CHFJPY,20050201,005800,87.21,87.21,87.20,87.21
CHFJPY,20050201,005900,87.21,87.21,87.21,87.21
CHFJPY,20050201,010000,87.21,87.21,87.21,87.21
CHFJPY,20050201,010100,87.21,87.21,87.21,87.21
CHFJPY,20050201,010200,87.21,87.21,87.21,87.21
CHFJPY,20050201,010300,87.20,87.20,87.19,87.20
CHFJPY,20050201,010400,87.19,87.20,87.19,87.20
CHFJPY,20050201,010500,87.20,87.20,87.20,87.20
CHFJPY,20050201,010600,87.20,87.20,87.20,87.20
CHFJPY,20050201,010700,87.21,87.21,87.20,87.20
CHFJPY,20050201,010800,87.19,87.20,87.19,87.19
CHFJPY,20050201,010900,87.20,87.20,87.19,87.20
CHFJPY,20050201,011000,87.20,87.20,87.20,87.20
CHFJPY,20050201,011100,87.20,87.21,87.20,87.20
CHFJPY,20050201,011200,87.19,87.21,87.19,87.20
CHFJPY,20050201,011300,87.19,87.20,87.19,87.19
CHFJPY,20050201,011400,87.19,87.19,87.19,87.19
CHFJPY,20050201,011500,87.18,87.18,87.17,87.17
CHFJPY,20050201,011600,87.16,87.16,87.16,87.16
CHFJPY,20050201,011700,87.16,87.16,87.14,87.14
CHFJPY,20050201,011800,87.15,87.15,87.15,87.15
CHFJPY,20050201,011900,87.16,87.16,87.16,87.16
CHFJPY,20050201,012000,87.16,87.16,87.15,87.16
CHFJPY,20050201,012100,87.15,87.16,87.15,87.16
CHFJPY,20050201,012200,87.16,87.16,87.16,87.16
CHFJPY,20050201,012300,87.17,87.17,87.16,87.16
CHFJPY,20050201,012400,87.16,87.17,87.16,87.17
CHFJPY,20050201,012500,87.16,87.17,87.16,87.16
CHFJPY,20050201,012600,87.17,87.17,87.16,87.17
CHFJPY,20050201,012700,87.17,87.18,87.17,87.18
CHFJPY,20050201,012800,87.17,87.17,87.17,87.17
CHFJPY,20050201,012900,87.16,87.17,87.16,87.17
CHFJPY,20050201,013000,87.18,87.19,87.17,87.19
CHFJPY,20050201,013100,87.18,87.19,87.18,87.18
CHFJPY,20050201,013200,87.19,87.20,87.19,87.19
CHFJPY,20050201,013300,87.19,87.19,87.18,87.18
CHFJPY,20050201,013400,87.18,87.18,87.17,87.17
CHFJPY,20050201,013500,87.17,87.17,87.17,87.17
CHFJPY,20050201,013600,87.16,87.16,87.16,87.16
CHFJPY,20050201,013700,87.16,87.17,87.16,87.17
CHFJPY,20050201,013800,87.18,87.18,87.18,87.18
CHFJPY,20050201,013900,87.17,87.18,87.17,87.18
CHFJPY,20050201,014000,87.18,87.19,87.18,87.18
CHFJPY,20050201,014100,87.18,87.18,87.17,87.17
CHFJPY,20050201,014200,87.18,87.18,87.18,87.18
CHFJPY,20050201,014300,87.18,87.18,87.18,87.18
CHFJPY,20050201,014400,87.18,87.18,87.17,87.17
CHFJPY,20050201,014500,87.18,87.19,87.18,87.18
CHFJPY,20050201,014600,87.19,87.19,87.19,87.19
CHFJPY,20050201,014700,87.20,87.20,87.19,87.19
CHFJPY,20050201,014800,87.19,87.20,87.19,87.20
CHFJPY,20050201,014900,87.20,87.20,87.20,87.20
CHFJPY,20050201,015000,87.20,87.20,87.20,87.20
CHFJPY,20050201,015100,87.21,87.21,87.21,87.21
CHFJPY,20050201,015200,87.21,87.22,87.20,87.20
CHFJPY,20050201,015300,87.19,87.20,87.19,87.20
CHFJPY,20050201,015400,87.19,87.19,87.18,87.18
CHFJPY,20050201,015500,87.19,87.19,87.19,87.19
CHFJPY,20050201,015600,87.19,87.21,87.19,87.20
CHFJPY,20050201,015700,87.20,87.20,87.20,87.20
CHFJPY,20050201,015800,87.21,87.21,87.21,87.21
CHFJPY,20050201,015900,87.22,87.22,87.21,87.22
CHFJPY,20050201,020000,87.21,87.22,87.21,87.22
CHFJPY,20050201,020100,87.23,87.23,87.22,87.22
CHFJPY,20050201,020200,87.23,87.23,87.21,87.22
CHFJPY,20050201,020300,87.21,87.22,87.21,87.21
CHFJPY,20050201,020400,87.22,87.22,87.22,87.22
CHFJPY,20050201,020500,87.22,87.22,87.21,87.21
CHFJPY,20050201,020600,87.21,87.22,87.21,87.22
CHFJPY,20050201,020700,87.21,87.21,87.21,87.21
CHFJPY,20050201,020800,87.21,87.21,87.20,87.20
CHFJPY,20050201,020900,87.19,87.19,87.19,87.19
CHFJPY,20050201,021000,87.19,87.19,87.19,87.19
CHFJPY,20050201,021100,87.18,87.18,87.17,87.18
CHFJPY,20050201,021200,87.18,87.18,87.18,87.18
CHFJPY,20050201,021300,87.19,87.19,87.17,87.17
CHFJPY,20050201,021400,87.18,87.19,87.17,87.19
CHFJPY,20050201,021500,87.19,87.20,87.19,87.20
CHFJPY,20050201,021600,87.19,87.19,87.19,87.19
CHFJPY,20050201,021700,87.19,87.19,87.19,87.19
CHFJPY,20050201,021800,87.19,87.20,87.19,87.20
CHFJPY,20050201,021900,87.19,87.20,87.19,87.20
CHFJPY,20050201,022000,87.19,87.19,87.19,87.19
CHFJPY,20050201,022100,87.18,87.18,87.18,87.18
CHFJPY,20050201,022200,87.17,87.17,87.17,87.17
CHFJPY,20050201,022300,87.17,87.18,87.17,87.18
CHFJPY,20050201,022400,87.18,87.18,87.18,87.18
CHFJPY,20050201,022500,87.18,87.18,87.18,87.18
CHFJPY,20050201,022600,87.18,87.18,87.18,87.18
CHFJPY,20050201,022700,87.18,87.18,87.18,87.18
CHFJPY,20050201,022800,87.18,87.18,87.18,87.18
CHFJPY,20050201,022900,87.18,87.18,87.16,87.16
CHFJPY,20050201,023000,87.17,87.18,87.17,87.18
CHFJPY,20050201,023100,87.18,87.18,87.17,87.17
CHFJPY,20050201,023200,87.17,87.17,87.17,87.17
CHFJPY,20050201,023300,87.16,87.16,87.16,87.16
CHFJPY,20050201,023400,87.16,87.16,87.15,87.15
CHFJPY,20050201,023500,87.14,87.14,87.14,87.14
CHFJPY,20050201,023600,87.14,87.14,87.14,87.14
CHFJPY,20050201,023700,87.15,87.15,87.15,87.15
CHFJPY,20050201,023800,87.15,87.16,87.15,87.16
CHFJPY,20050201,023900,87.16,87.16,87.16,87.16
CHFJPY,20050201,024000,87.15,87.16,87.15,87.16
CHFJPY,20050201,024100,87.16,87.16,87.15,87.16
CHFJPY,20050201,024200,87.15,87.15,87.15,87.15
CHFJPY,20050201,024300,87.15,87.16,87.15,87.16
CHFJPY,20050201,024400,87.17,87.17,87.17,87.17
CHFJPY,20050201,024500,87.16,87.16,87.14,87.14
CHFJPY,20050201,024600,87.15,87.16,87.15,87.16
CHFJPY,20050201,024700,87.15,87.17,87.15,87.16
CHFJPY,20050201,024800,87.17,87.17,87.16,87.16
CHFJPY,20050201,024900,87.17,87.18,87.17,87.18
CHFJPY,20050201,025000,87.17,87.17,87.17,87.17
CHFJPY,20050201,025100,87.17,87.17,87.17,87.17
CHFJPY,20050201,025200,87.17,87.17,87.17,87.17
CHFJPY,20050201,025300,87.17,87.18,87.17,87.18
CHFJPY,20050201,025400,87.17,87.17,87.16,87.16
CHFJPY,20050201,025500,87.17,87.17,87.17,87.17
CHFJPY,20050201,025600,87.17,87.17,87.17,87.17
CHFJPY,20050201,025700,87.17,87.17,87.17,87.17
CHFJPY,20050201,025800,87.17,87.17,87.16,87.17
CHFJPY,20050201,025900,87.16,87.17,87.16,87.17
CHFJPY,20050201,030000,87.17,87.17,87.17,87.17
CHFJPY,20050201,030100,87.16,87.16,87.15,87.16
CHFJPY,20050201,030200,87.15,87.16,87.15,87.16
CHFJPY,20050201,030300,87.16,87.16,87.16,87.16
CHFJPY,20050201,030400,87.17,87.17,87.17,87.17
CHFJPY,20050201,030500,87.17,87.18,87.17,87.17
CHFJPY,20050201,030600,87.18,87.18,87.17,87.17
CHFJPY,20050201,030700,87.18,87.18,87.17,87.17
CHFJPY,20050201,030800,87.18,87.18,87.17,87.17
CHFJPY,20050201,030900,87.18,87.18,87.18,87.18
CHFJPY,20050201,031000,87.17,87.17,87.17,87.17
CHFJPY,20050201,031100,87.17,87.17,87.17,87.17
CHFJPY,20050201,031200,87.17,87.17,87.17,87.17
CHFJPY,20050201,031300,87.16,87.16,87.16,87.16
CHFJPY,20050201,031400,87.17,87.17,87.17,87.17
CHFJPY,20050201,031500,87.17,87.17,87.16,87.17
CHFJPY,20050201,031600,87.17,87.17,87.17,87.17
CHFJPY,20050201,031700,87.17,87.17,87.17,87.17
CHFJPY,20050201,031800,87.17,87.17,87.17,87.17
CHFJPY,20050201,031900,87.17,87.17,87.17,87.17
CHFJPY,20050201,032000,87.17,87.17,87.17,87.17
CHFJPY,20050201,032100,87.17,87.17,87.17,87.17
CHFJPY,20050201,032200,87.17,87.17,87.17,87.17
CHFJPY,20050201,032300,87.17,87.18,87.17,87.18
CHFJPY,20050201,032400,87.17,87.17,87.17,87.17
CHFJPY,20050201,032500,87.16,87.16,87.16,87.16
CHFJPY,20050201,032600,87.17,87.17,87.16,87.16
CHFJPY,20050201,032700,87.16,87.16,87.16,87.16
CHFJPY,20050201,032800,87.17,87.17,87.17,87.17
CHFJPY,20050201,032900,87.16,87.16,87.16,87.16
CHFJPY,20050201,033000,87.16,87.16,87.15,87.15
CHFJPY,20050201,033100,87.16,87.16,87.16,87.16
CHFJPY,20050201,033200,87.16,87.16,87.15,87.15
CHFJPY,20050201,033300,87.16,87.16,87.16,87.16
CHFJPY,20050201,033400,87.16,87.16,87.16,87.16
CHFJPY,20050201,033500,87.16,87.16,87.16,87.16
CHFJPY,20050201,033600,87.16,87.16,87.16,87.16
CHFJPY,20050201,033700,87.16,87.16,87.15,87.15
CHFJPY,20050201,033800,87.15,87.15,87.15,87.15
CHFJPY,20050201,033900,87.15,87.16,87.15,87.16
CHFJPY,20050201,034000,87.16,87.16,87.16,87.16
CHFJPY,20050201,034100,87.16,87.16,87.16,87.16
CHFJPY,20050201,034200,87.16,87.16,87.16,87.16
CHFJPY,20050201,034300,87.17,87.17,87.17,87.17
CHFJPY,20050201,034400,87.17,87.17,87.17,87.17
CHFJPY,20050201,034500,87.17,87.17,87.17,87.17
CHFJPY,20050201,034600,87.17,87.17,87.17,87.17
CHFJPY,20050201,034700,87.18,87.18,87.18,87.18
CHFJPY,20050201,034800,87.17,87.17,87.17,87.17
CHFJPY,20050201,034900,87.17,87.17,87.17,87.17
CHFJPY,20050201,035000,87.18,87.18,87.17,87.17
CHFJPY,20050201,035100,87.17,87.17,87.17,87.17
CHFJPY,20050201,035200,87.17,87.17,87.17,87.17
CHFJPY,20050201,035300,87.17,87.17,87.17,87.17
CHFJPY,20050201,035400,87.17,87.17,87.17,87.17
CHFJPY,20050201,035500,87.17,87.18,87.17,87.18
CHFJPY,20050201,035600,87.19,87.19,87.19,87.19
CHFJPY,20050201,035700,87.18,87.18,87.17,87.17
CHFJPY,20050201,035800,87.17,87.17,87.17,87.17
CHFJPY,20050201,035900,87.17,87.17,87.17,87.17
CHFJPY,20050201,040000,87.16,87.16,87.16,87.16
CHFJPY,20050201,040100,87.17,87.17,87.17,87.17
CHFJPY,20050201,040200,87.17,87.18,87.17,87.18
CHFJPY,20050201,040300,87.18,87.18,87.18,87.18
CHFJPY,20050201,040400,87.17,87.17,87.17,87.17
CHFJPY,20050201,040500,87.17,87.17,87.17,87.17
CHFJPY,20050201,040600,87.17,87.17,87.17,87.17
CHFJPY,20050201,040700,87.17,87.17,87.17,87.17
CHFJPY,20050201,040800,87.18,87.18,87.18,87.18
CHFJPY,20050201,040900,87.18,87.18,87.18,87.18
CHFJPY,20050201,041000,87.18,87.18,87.18,87.18
CHFJPY,20050201,041100,87.18,87.19,87.18,87.19
CHFJPY,20050201,041200,87.19,87.19,87.19,87.19
CHFJPY,20050201,041300,87.18,87.18,87.18,87.18
CHFJPY,20050201,041400,87.18,87.18,87.17,87.17
CHFJPY,20050201,041500,87.17,87.17,87.17,87.17
CHFJPY,20050201,041600,87.17,87.17,87.17,87.17
CHFJPY,20050201,041700,87.18,87.18,87.18,87.18
CHFJPY,20050201,041800,87.18,87.18,87.17,87.17
CHFJPY,20050201,041900,87.17,87.17,87.17,87.17
CHFJPY,20050201,042000,87.17,87.17,87.17,87.17
CHFJPY,20050201,042100,87.16,87.16,87.16,87.16
CHFJPY,20050201,042200,87.16,87.17,87.16,87.17
CHFJPY,20050201,042300,87.17,87.17,87.17,87.17
CHFJPY,20050201,042400,87.17,87.17,87.17,87.17
CHFJPY,20050201,042500,87.17,87.17,87.17,87.17
CHFJPY,20050201,042600,87.17,87.17,87.17,87.17
CHFJPY,20050201,042700,87.17,87.17,87.17,87.17
CHFJPY,20050201,042800,87.17,87.17,87.17,87.17
CHFJPY,20050201,042900,87.17,87.17,87.17,87.17
CHFJPY,20050201,043000,87.17,87.17,87.17,87.17
CHFJPY,20050201,043100,87.16,87.16,87.16,87.16
CHFJPY,20050201,043200,87.17,87.17,87.17,87.17
CHFJPY,20050201,043300,87.17,87.17,87.17,87.17
CHFJPY,20050201,043400,87.17,87.17,87.16,87.17
CHFJPY,20050201,043500,87.17,87.17,87.16,87.16
CHFJPY,20050201,043600,87.17,87.17,87.17,87.17
CHFJPY,20050201,043700,87.18,87.18,87.17,87.17
CHFJPY,20050201,043800,87.17,87.18,87.17,87.18
CHFJPY,20050201,043900,87.18,87.18,87.18,87.18
CHFJPY,20050201,044000,87.18,87.18,87.18,87.18
CHFJPY,20050201,044100,87.19,87.19,87.19,87.19
CHFJPY,20050201,044200,87.19,87.20,87.19,87.20
CHFJPY,20050201,044300,87.21,87.21,87.20,87.20
CHFJPY,20050201,044400,87.19,87.19,87.19,87.19
CHFJPY,20050201,044500,87.20,87.20,87.20,87.20
CHFJPY,20050201,044600,87.20,87.20,87.20,87.20
CHFJPY,20050201,044700,87.20,87.20,87.20,87.20
CHFJPY,20050201,044800,87.20,87.21,87.20,87.21
CHFJPY,20050201,044900,87.21,87.21,87.21,87.21
CHFJPY,20050201,045000,87.21,87.21,87.20,87.20
CHFJPY,20050201,045100,87.20,87.20,87.20,87.20
CHFJPY,20050201,045200,87.20,87.20,87.20,87.20
CHFJPY,20050201,045300,87.20,87.20,87.20,87.20
CHFJPY,20050201,045400,87.21,87.21,87.20,87.20
CHFJPY,20050201,045500,87.21,87.21,87.21,87.21
CHFJPY,20050201,045600,87.21,87.22,87.21,87.22
CHFJPY,20050201,045700,87.23,87.23,87.20,87.20
CHFJPY,20050201,045900,87.20,87.21,87.20,87.20
CHFJPY,20050201,050000,87.20,87.20,87.20,87.20
CHFJPY,20050201,050100,87.20,87.20,87.20,87.20
CHFJPY,20050201,050200,87.20,87.20,87.20,87.20
CHFJPY,20050201,050300,87.19,87.19,87.19,87.19
CHFJPY,20050201,050400,87.19,87.19,87.19,87.19
CHFJPY,20050201,050500,87.19,87.19,87.19,87.19
CHFJPY,20050201,050600,87.18,87.19,87.18,87.19
CHFJPY,20050201,050700,87.19,87.19,87.19,87.19
CHFJPY,20050201,050800,87.20,87.20,87.20,87.20
CHFJPY,20050201,050900,87.19,87.19,87.19,87.19
CHFJPY,20050201,051000,87.19,87.20,87.19,87.20
CHFJPY,20050201,051100,87.21,87.22,87.21,87.22
CHFJPY,20050201,051200,87.21,87.21,87.20,87.20
CHFJPY,20050201,051300,87.20,87.20,87.20,87.20
CHFJPY,20050201,051400,87.20,87.20,87.20,87.20
CHFJPY,20050201,051500,87.20,87.20,87.19,87.19
CHFJPY,20050201,051600,87.18,87.18,87.17,87.17
CHFJPY,20050201,051700,87.17,87.17,87.15,87.15
CHFJPY,20050201,051800,87.16,87.16,87.13,87.13
CHFJPY,20050201,051900,87.11,87.14,87.11,87.14
CHFJPY,20050201,052000,87.13,87.14,87.12,87.12
CHFJPY,20050201,052100,87.13,87.13,87.13,87.13
CHFJPY,20050201,052200,87.14,87.15,87.14,87.15
CHFJPY,20050201,052300,87.16,87.16,87.16,87.16
CHFJPY,20050201,052400,87.15,87.16,87.15,87.15
CHFJPY,20050201,052500,87.15,87.16,87.15,87.16
CHFJPY,20050201,052600,87.15,87.15,87.15,87.15
CHFJPY,20050201,052700,87.15,87.15,87.14,87.14
CHFJPY,20050201,052800,87.14,87.15,87.14,87.15
CHFJPY,20050201,052900,87.15,87.15,87.15,87.15
CHFJPY,20050201,053000,87.15,87.15,87.15,87.15
CHFJPY,20050201,053100,87.15,87.16,87.15,87.16
CHFJPY,20050201,053200,87.16,87.16,87.16,87.16
CHFJPY,20050201,053300,87.16,87.16,87.16,87.16
CHFJPY,20050201,053400,87.16,87.16,87.16,87.16
CHFJPY,20050201,053500,87.16,87.16,87.16,87.16
CHFJPY,20050201,053600,87.16,87.16,87.16,87.16
CHFJPY,20050201,053700,87.17,87.17,87.16,87.17
CHFJPY,20050201,053800,87.18,87.19,87.18,87.18
CHFJPY,20050201,053900,87.19,87.19,87.18,87.18
CHFJPY,20050201,054000,87.17,87.18,87.17,87.18
CHFJPY,20050201,054100,87.19,87.19,87.19,87.19
CHFJPY,20050201,054200,87.20,87.20,87.20,87.20
CHFJPY,20050201,054300,87.20,87.20,87.20,87.20
CHFJPY,20050201,054400,87.21,87.21,87.20,87.20
CHFJPY,20050201,054500,87.20,87.21,87.20,87.21
CHFJPY,20050201,054600,87.21,87.21,87.20,87.20
CHFJPY,20050201,054700,87.21,87.22,87.21,87.21
CHFJPY,20050201,054800,87.22,87.22,87.20,87.21
CHFJPY,20050201,054900,87.22,87.22,87.21,87.22
CHFJPY,20050201,055000,87.22,87.23,87.22,87.23
CHFJPY,20050201,055100,87.22,87.23,87.22,87.23
CHFJPY,20050201,055200,87.23,87.23,87.23,87.23
CHFJPY,20050201,055300,87.23,87.23,87.22,87.22
CHFJPY,20050201,055400,87.21,87.21,87.21,87.21
CHFJPY,20050201,055500,87.21,87.21,87.21,87.21
CHFJPY,20050201,055600,87.21,87.21,87.21,87.21
CHFJPY,20050201,055700,87.21,87.21,87.21,87.21
CHFJPY,20050201,055800,87.21,87.21,87.21,87.21
CHFJPY,20050201,055900,87.21,87.21,87.21,87.21
CHFJPY,20050201,060000,87.21,87.21,87.21,87.21
CHFJPY,20050201,060100,87.21,87.21,87.21,87.21
CHFJPY,20050201,060200,87.22,87.22,87.21,87.21
CHFJPY,20050201,060300,87.21,87.21,87.21,87.21
CHFJPY,20050201,060400,87.22,87.22,87.21,87.21
CHFJPY,20050201,060500,87.20,87.21,87.20,87.20
CHFJPY,20050201,060600,87.20,87.20,87.20,87.20
CHFJPY,20050201,060700,87.19,87.19,87.18,87.18
CHFJPY,20050201,060800,87.19,87.19,87.19,87.19
CHFJPY,20050201,060900,87.19,87.19,87.18,87.18
CHFJPY,20050201,061000,87.17,87.17,87.17,87.17
CHFJPY,20050201,061100,87.17,87.17,87.16,87.16
CHFJPY,20050201,061200,87.16,87.18,87.16,87.18
CHFJPY,20050201,061300,87.17,87.17,87.17,87.17
CHFJPY,20050201,061400,87.16,87.17,87.16,87.17
CHFJPY,20050201,061500,87.18,87.19,87.18,87.19
CHFJPY,20050201,061600,87.19,87.19,87.19,87.19
CHFJPY,20050201,061700,87.19,87.19,87.19,87.19
CHFJPY,20050201,061800,87.19,87.20,87.19,87.19
CHFJPY,20050201,061900,87.20,87.21,87.20,87.21
CHFJPY,20050201,062000,87.21,87.21,87.20,87.20
CHFJPY,20050201,062100,87.21,87.22,87.21,87.21
CHFJPY,20050201,062200,87.22,87.22,87.22,87.22
CHFJPY,20050201,062300,87.22,87.22,87.22,87.22
CHFJPY,20050201,062400,87.22,87.22,87.22,87.22
CHFJPY,20050201,062500,87.22,87.22,87.22,87.22
CHFJPY,20050201,062600,87.22,87.22,87.22,87.22
CHFJPY,20050201,062700,87.22,87.22,87.22,87.22
CHFJPY,20050201,062800,87.21,87.21,87.21,87.21
CHFJPY,20050201,062900,87.21,87.21,87.21,87.21
CHFJPY,20050201,063000,87.21,87.21,87.21,87.21
CHFJPY,20050201,063100,87.21,87.21,87.20,87.20
CHFJPY,20050201,063200,87.20,87.20,87.20,87.20
CHFJPY,20050201,063300,87.20,87.20,87.20,87.20
CHFJPY,20050201,063400,87.21,87.22,87.21,87.22
CHFJPY,20050201,063500,87.23,87.23,87.22,87.22
CHFJPY,20050201,063600,87.22,87.22,87.22,87.22
CHFJPY,20050201,063700,87.22,87.22,87.22,87.22
CHFJPY,20050201,063800,87.22,87.22,87.22,87.22
CHFJPY,20050201,063900,87.21,87.22,87.21,87.21
CHFJPY,20050201,064000,87.22,87.22,87.21,87.22
CHFJPY,20050201,064100,87.23,87.23,87.23,87.23
CHFJPY,20050201,064200,87.22,87.22,87.22,87.22
CHFJPY,20050201,064300,87.23,87.23,87.22,87.23
CHFJPY,20050201,064400,87.23,87.23,87.23,87.23
CHFJPY,20050201,064500,87.23,87.23,87.23,87.23
CHFJPY,20050201,064600,87.23,87.24,87.23,87.23
CHFJPY,20050201,064700,87.24,87.24,87.24,87.24
CHFJPY,20050201,064800,87.24,87.24,87.24,87.24
CHFJPY,20050201,064900,87.24,87.24,87.24,87.24
CHFJPY,20050201,065000,87.24,87.24,87.24,87.24
CHFJPY,20050201,065100,87.24,87.26,87.24,87.26
CHFJPY,20050201,065200,87.25,87.26,87.25,87.25
CHFJPY,20050201,065300,87.26,87.27,87.26,87.26
CHFJPY,20050201,065400,87.25,87.26,87.25,87.26
CHFJPY,20050201,065500,87.25,87.26,87.25,87.26
CHFJPY,20050201,065600,87.26,87.26,87.25,87.25
CHFJPY,20050201,065700,87.25,87.25,87.25,87.25
CHFJPY,20050201,065800,87.25,87.26,87.25,87.26
CHFJPY,20050201,065900,87.25,87.26,87.25,87.26
CHFJPY,20050201,070000,87.25,87.25,87.24,87.24
CHFJPY,20050201,070100,87.25,87.25,87.25,87.25
CHFJPY,20050201,070200,87.25,87.25,87.25,87.25
CHFJPY,20050201,070300,87.25,87.25,87.24,87.24
CHFJPY,20050201,070400,87.24,87.25,87.24,87.25
CHFJPY,20050201,070500,87.24,87.25,87.24,87.24
CHFJPY,20050201,070600,87.25,87.25,87.24,87.25
CHFJPY,20050201,070700,87.24,87.25,87.24,87.25
CHFJPY,20050201,070800,87.24,87.24,87.22,87.22
CHFJPY,20050201,070900,87.23,87.24,87.23,87.24
CHFJPY,20050201,071000,87.24,87.24,87.23,87.23
CHFJPY,20050201,071100,87.23,87.24,87.23,87.24
CHFJPY,20050201,071200,87.24,87.24,87.24,87.24
CHFJPY,20050201,071300,87.25,87.25,87.25,87.25
CHFJPY,20050201,071400,87.25,87.25,87.25,87.25
CHFJPY,20050201,071500,87.25,87.25,87.24,87.24
CHFJPY,20050201,071600,87.24,87.24,87.23,87.23
CHFJPY,20050201,071700,87.22,87.24,87.22,87.24
CHFJPY,20050201,071800,87.23,87.24,87.23,87.24
CHFJPY,20050201,071900,87.23,87.23,87.22,87.22
CHFJPY,20050201,072000,87.23,87.23,87.22,87.23
CHFJPY,20050201,072100,87.22,87.22,87.19,87.20
CHFJPY,20050201,072200,87.21,87.21,87.20,87.20
CHFJPY,20050201,072300,87.21,87.21,87.20,87.20
CHFJPY,20050201,072400,87.21,87.21,87.21,87.21
CHFJPY,20050201,072500,87.21,87.21,87.21,87.21
CHFJPY,20050201,072600,87.21,87.21,87.20,87.20
CHFJPY,20050201,072700,87.21,87.21,87.21,87.21
CHFJPY,20050201,072800,87.21,87.21,87.20,87.20
CHFJPY,20050201,072900,87.21,87.22,87.20,87.20
CHFJPY,20050201,073000,87.19,87.20,87.19,87.19
CHFJPY,20050201,073100,87.20,87.20,87.20,87.20
CHFJPY,20050201,073200,87.20,87.20,87.19,87.19
CHFJPY,20050201,073300,87.20,87.20,87.20,87.20
CHFJPY,20050201,073400,87.20,87.21,87.20,87.21
CHFJPY,20050201,073500,87.21,87.21,87.21,87.21
CHFJPY,20050201,073600,87.22,87.22,87.22,87.22
CHFJPY,20050201,073700,87.21,87.22,87.21,87.22
CHFJPY,20050201,073800,87.23,87.23,87.23,87.23
CHFJPY,20050201,073900,87.22,87.23,87.22,87.22
CHFJPY,20050201,074000,87.23,87.23,87.23,87.23
CHFJPY,20050201,074100,87.23,87.23,87.22,87.22
CHFJPY,20050201,074200,87.22,87.22,87.22,87.22
CHFJPY,20050201,074300,87.22,87.22,87.22,87.22
CHFJPY,20050201,074400,87.21,87.21,87.21,87.21
CHFJPY,20050201,074500,87.21,87.21,87.20,87.20
CHFJPY,20050201,074600,87.20,87.20,87.20,87.20
CHFJPY,20050201,074700,87.21,87.21,87.21,87.21
CHFJPY,20050201,074800,87.21,87.22,87.21,87.22
CHFJPY,20050201,074900,87.22,87.22,87.22,87.22
CHFJPY,20050201,075000,87.22,87.22,87.22,87.22
CHFJPY,20050201,075100,87.23,87.23,87.22,87.22
CHFJPY,20050201,075200,87.21,87.23,87.21,87.22
CHFJPY,20050201,075300,87.22,87.22,87.22,87.22
CHFJPY,20050201,075400,87.22,87.22,87.22,87.22
CHFJPY,20050201,075500,87.21,87.21,87.21,87.21
CHFJPY,20050201,075600,87.21,87.21,87.21,87.21
CHFJPY,20050201,075700,87.21,87.21,87.19,87.20
CHFJPY,20050201,075800,87.21,87.22,87.21,87.22
CHFJPY,20050201,075900,87.23,87.24,87.22,87.24
CHFJPY,20050201,080000,87.25,87.26,87.25,87.26
CHFJPY,20050201,080100,87.27,87.27,87.25,87.26
CHFJPY,20050201,080200,87.25,87.26,87.25,87.26
CHFJPY,20050201,080300,87.25,87.25,87.23,87.23
CHFJPY,20050201,080400,87.24,87.25,87.24,87.25
CHFJPY,20050201,080500,87.25,87.25,87.24,87.24
CHFJPY,20050201,080600,87.25,87.25,87.25,87.25
CHFJPY,20050201,080700,87.25,87.29,87.25,87.29
CHFJPY,20050201,080800,87.28,87.28,87.25,87.26
CHFJPY,20050201,080900,87.25,87.25,87.19,87.19
CHFJPY,20050201,081000,87.20,87.21,87.19,87.20
CHFJPY,20050201,081100,87.21,87.21,87.19,87.20
CHFJPY,20050201,081200,87.19,87.19,87.17,87.17
CHFJPY,20050201,081300,87.16,87.16,87.14,87.15
CHFJPY,20050201,081400,87.16,87.16,87.13,87.15
CHFJPY,20050201,081500,87.16,87.18,87.15,87.18
CHFJPY,20050201,081600,87.19,87.22,87.19,87.22
CHFJPY,20050201,081700,87.23,87.25,87.23,87.25
CHFJPY,20050201,081800,87.26,87.28,87.25,87.25
CHFJPY,20050201,081900,87.26,87.26,87.25,87.25
CHFJPY,20050201,082000,87.24,87.25,87.24,87.24
CHFJPY,20050201,082100,87.25,87.25,87.22,87.22
CHFJPY,20050201,082200,87.21,87.23,87.21,87.23
CHFJPY,20050201,082300,87.22,87.24,87.22,87.23
CHFJPY,20050201,082400,87.22,87.25,87.22,87.22
CHFJPY,20050201,082500,87.23,87.26,87.23,87.26
CHFJPY,20050201,082600,87.25,87.28,87.25,87.28
CHFJPY,20050201,082700,87.29,87.29,87.28,87.29
CHFJPY,20050201,082800,87.30,87.31,87.29,87.29
CHFJPY,20050201,082900,87.28,87.29,87.28,87.29
CHFJPY,20050201,083000,87.28,87.29,87.28,87.28
CHFJPY,20050201,083100,87.27,87.27,87.25,87.25
CHFJPY,20050201,083200,87.26,87.28,87.26,87.27
CHFJPY,20050201,083300,87.28,87.28,87.27,87.27
CHFJPY,20050201,083400,87.26,87.27,87.26,87.26
CHFJPY,20050201,083500,87.25,87.25,87.24,87.25
CHFJPY,20050201,083600,87.26,87.27,87.25,87.25
CHFJPY,20050201,083700,87.26,87.26,87.25,87.26
CHFJPY,20050201,083800,87.25,87.27,87.25,87.27
CHFJPY,20050201,083900,87.26,87.27,87.25,87.25
CHFJPY,20050201,084000,87.24,87.24,87.23,87.23
CHFJPY,20050201,084100,87.22,87.22,87.21,87.22
CHFJPY,20050201,084200,87.21,87.21,87.20,87.21
CHFJPY,20050201,084300,87.20,87.20,87.19,87.19
CHFJPY,20050201,084400,87.20,87.21,87.20,87.20
CHFJPY,20050201,084500,87.21,87.22,87.20,87.21
CHFJPY,20050201,084600,87.22,87.23,87.21,87.22
CHFJPY,20050201,084700,87.21,87.21,87.20,87.21
CHFJPY,20050201,084800,87.22,87.22,87.20,87.21
CHFJPY,20050201,084900,87.21,87.22,87.21,87.21
CHFJPY,20050201,085000,87.22,87.22,87.20,87.20
CHFJPY,20050201,085100,87.20,87.20,87.20,87.20
CHFJPY,20050201,085200,87.21,87.23,87.21,87.23
CHFJPY,20050201,085300,87.23,87.23,87.23,87.23
CHFJPY,20050201,085400,87.22,87.22,87.21,87.21
CHFJPY,20050201,085500,87.22,87.22,87.21,87.21
CHFJPY,20050201,085600,87.20,87.20,87.20,87.20
CHFJPY,20050201,085700,87.20,87.23,87.20,87.23
CHFJPY,20050201,085800,87.22,87.23,87.22,87.22
CHFJPY,20050201,085900,87.23,87.25,87.23,87.25
CHFJPY,20050201,090000,87.24,87.26,87.24,87.26
CHFJPY,20050201,090100,87.25,87.25,87.22,87.22
CHFJPY,20050201,090200,87.21,87.22,87.21,87.21
CHFJPY,20050201,090300,87.20,87.20,87.19,87.20
CHFJPY,20050201,090400,87.21,87.23,87.21,87.22
CHFJPY,20050201,090500,87.21,87.21,87.20,87.20
CHFJPY,20050201,090600,87.21,87.21,87.19,87.19
CHFJPY,20050201,090700,87.18,87.20,87.18,87.19
CHFJPY,20050201,090800,87.20,87.20,87.19,87.19
CHFJPY,20050201,090900,87.19,87.19,87.19,87.19
CHFJPY,20050201,091000,87.18,87.18,87.17,87.17
CHFJPY,20050201,091100,87.18,87.20,87.18,87.20
CHFJPY,20050201,091200,87.19,87.19,87.18,87.19
CHFJPY,20050201,091300,87.18,87.19,87.17,87.17
CHFJPY,20050201,091400,87.18,87.20,87.18,87.20
CHFJPY,20050201,091500,87.21,87.22,87.21,87.21
CHFJPY,20050201,091600,87.20,87.20,87.19,87.19
CHFJPY,20050201,091700,87.18,87.19,87.18,87.18
CHFJPY,20050201,091800,87.19,87.20,87.19,87.19
CHFJPY,20050201,091900,87.20,87.20,87.19,87.19
CHFJPY,20050201,092000,87.18,87.18,87.16,87.16
CHFJPY,20050201,092100,87.17,87.17,87.17,87.17
CHFJPY,20050201,092200,87.17,87.17,87.16,87.16
CHFJPY,20050201,092300,87.17,87.17,87.16,87.17
CHFJPY,20050201,092400,87.18,87.19,87.18,87.19
CHFJPY,20050201,092500,87.18,87.18,87.18,87.18
CHFJPY,20050201,092600,87.19,87.19,87.19,87.19
CHFJPY,20050201,092700,87.19,87.19,87.17,87.18
CHFJPY,20050201,092800,87.18,87.18,87.18,87.18
CHFJPY,20050201,092900,87.17,87.19,87.17,87.19
CHFJPY,20050201,093000,87.18,87.19,87.18,87.19
CHFJPY,20050201,093100,87.20,87.20,87.19,87.20
CHFJPY,20050201,093200,87.19,87.21,87.19,87.21
CHFJPY,20050201,093300,87.22,87.22,87.21,87.21
CHFJPY,20050201,093400,87.22,87.22,87.20,87.20
CHFJPY,20050201,093500,87.19,87.20,87.19,87.20
CHFJPY,20050201,093600,87.21,87.21,87.20,87.20
CHFJPY,20050201,093700,87.19,87.19,87.19,87.19
CHFJPY,20050201,093800,87.19,87.21,87.19,87.21
CHFJPY,20050201,093900,87.20,87.20,87.19,87.19
CHFJPY,20050201,094000,87.20,87.20,87.19,87.20
CHFJPY,20050201,094100,87.21,87.21,87.20,87.20
CHFJPY,20050201,094200,87.21,87.22,87.21,87.22
CHFJPY,20050201,094300,87.22,87.22,87.22,87.22
CHFJPY,20050201,094400,87.21,87.22,87.21,87.22
CHFJPY,20050201,094500,87.21,87.24,87.21,87.24
CHFJPY,20050201,094600,87.23,87.24,87.22,87.24
CHFJPY,20050201,094700,87.23,87.24,87.22,87.22
CHFJPY,20050201,094800,87.24,87.24,87.22,87.22
CHFJPY,20050201,094900,87.21,87.21,87.20,87.20
CHFJPY,20050201,095000,87.19,87.22,87.19,87.22
CHFJPY,20050201,095100,87.23,87.23,87.22,87.22
CHFJPY,20050201,095200,87.22,87.23,87.22,87.22
CHFJPY,20050201,095300,87.23,87.23,87.20,87.20
CHFJPY,20050201,095400,87.19,87.19,87.19,87.19
CHFJPY,20050201,095500,87.19,87.19,87.19,87.19
CHFJPY,20050201,095600,87.19,87.20,87.19,87.19
CHFJPY,20050201,095700,87.20,87.20,87.19,87.20
CHFJPY,20050201,095800,87.19,87.19,87.19,87.19
CHFJPY,20050201,095900,87.19,87.21,87.19,87.21
CHFJPY,20050201,100000,87.22,87.22,87.21,87.22
CHFJPY,20050201,100100,87.21,87.22,87.21,87.21
CHFJPY,20050201,100200,87.22,87.22,87.20,87.20
CHFJPY,20050201,100300,87.21,87.22,87.20,87.22
CHFJPY,20050201,100400,87.21,87.22,87.21,87.22
CHFJPY,20050201,100500,87.21,87.22,87.21,87.22
CHFJPY,20050201,100600,87.22,87.22,87.21,87.21
CHFJPY,20050201,100700,87.20,87.20,87.19,87.20
CHFJPY,20050201,100800,87.19,87.19,87.19,87.19
CHFJPY,20050201,100900,87.19,87.20,87.19,87.20
CHFJPY,20050201,101000,87.21,87.21,87.21,87.21
CHFJPY,20050201,101100,87.20,87.21,87.20,87.21
CHFJPY,20050201,101200,87.22,87.22,87.22,87.22
CHFJPY,20050201,101300,87.23,87.23,87.21,87.21
CHFJPY,20050201,101400,87.22,87.22,87.20,87.21
CHFJPY,20050201,101500,87.20,87.21,87.20,87.20
CHFJPY,20050201,101600,87.19,87.19,87.17,87.17
CHFJPY,20050201,101700,87.17,87.17,87.17,87.17
CHFJPY,20050201,101800,87.17,87.18,87.17,87.18
CHFJPY,20050201,101900,87.19,87.19,87.17,87.19
CHFJPY,20050201,102000,87.18,87.19,87.18,87.18
CHFJPY,20050201,102100,87.19,87.20,87.19,87.20
CHFJPY,20050201,102200,87.19,87.19,87.18,87.18
CHFJPY,20050201,102300,87.19,87.19,87.18,87.19
CHFJPY,20050201,102400,87.20,87.20,87.20,87.20
CHFJPY,20050201,102500,87.19,87.19,87.19,87.19
CHFJPY,20050201,102600,87.19,87.19,87.19,87.19
CHFJPY,20050201,102700,87.19,87.21,87.19,87.21
CHFJPY,20050201,102800,87.20,87.21,87.19,87.20
CHFJPY,20050201,102900,87.19,87.20,87.19,87.19
CHFJPY,20050201,103000,87.18,87.18,87.18,87.18
CHFJPY,20050201,103100,87.17,87.18,87.17,87.18
CHFJPY,20050201,103200,87.19,87.19,87.17,87.17
CHFJPY,20050201,103300,87.16,87.18,87.16,87.16
CHFJPY,20050201,103400,87.15,87.15,87.13,87.14
CHFJPY,20050201,103500,87.15,87.15,87.14,87.14
CHFJPY,20050201,103600,87.14,87.14,87.14,87.14
CHFJPY,20050201,103700,87.15,87.15,87.14,87.15
CHFJPY,20050201,103800,87.16,87.16,87.15,87.16
CHFJPY,20050201,103900,87.17,87.18,87.17,87.17
CHFJPY,20050201,104000,87.18,87.20,87.18,87.20
CHFJPY,20050201,104100,87.21,87.22,87.20,87.22
CHFJPY,20050201,104200,87.23,87.23,87.21,87.22
CHFJPY,20050201,104300,87.23,87.23,87.22,87.23
CHFJPY,20050201,104400,87.22,87.23,87.22,87.23
CHFJPY,20050201,104500,87.22,87.22,87.22,87.22
CHFJPY,20050201,104600,87.22,87.22,87.22,87.22
CHFJPY,20050201,104700,87.22,87.23,87.22,87.23
CHFJPY,20050201,104800,87.24,87.25,87.24,87.24
CHFJPY,20050201,104900,87.23,87.23,87.22,87.23
CHFJPY,20050201,105000,87.22,87.24,87.22,87.24
CHFJPY,20050201,105100,87.25,87.25,87.24,87.24
CHFJPY,20050201,105200,87.24,87.24,87.24,87.24
CHFJPY,20050201,105300,87.23,87.23,87.22,87.23
CHFJPY,20050201,105400,87.24,87.24,87.23,87.23
CHFJPY,20050201,105500,87.24,87.24,87.22,87.24
CHFJPY,20050201,105600,87.25,87.26,87.24,87.24
CHFJPY,20050201,105700,87.25,87.25,87.25,87.25
CHFJPY,20050201,105800,87.25,87.25,87.25,87.25
CHFJPY,20050201,105900,87.26,87.26,87.25,87.25
CHFJPY,20050201,110000,87.24,87.24,87.24,87.24
CHFJPY,20050201,110100,87.24,87.24,87.23,87.24
CHFJPY,20050201,110200,87.24,87.24,87.24,87.24
CHFJPY,20050201,110300,87.23,87.24,87.23,87.23
CHFJPY,20050201,110400,87.22,87.24,87.22,87.24
CHFJPY,20050201,110500,87.24,87.24,87.23,87.23
CHFJPY,20050201,110600,87.22,87.22,87.22,87.22
CHFJPY,20050201,110700,87.22,87.22,87.22,87.22
CHFJPY,20050201,110800,87.22,87.22,87.20,87.21
CHFJPY,20050201,110900,87.20,87.23,87.20,87.23
CHFJPY,20050201,111000,87.22,87.23,87.21,87.21
CHFJPY,20050201,111100,87.20,87.22,87.20,87.22
CHFJPY,20050201,111200,87.22,87.22,87.22,87.22
CHFJPY,20050201,111300,87.23,87.24,87.22,87.23
CHFJPY,20050201,111400,87.22,87.22,87.22,87.22
CHFJPY,20050201,111500,87.22,87.22,87.20,87.20
CHFJPY,20050201,111600,87.19,87.21,87.19,87.21
CHFJPY,20050201,111700,87.22,87.22,87.21,87.21
CHFJPY,20050201,111800,87.20,87.22,87.20,87.22
CHFJPY,20050201,111900,87.21,87.22,87.21,87.22
CHFJPY,20050201,112000,87.23,87.24,87.23,87.23
CHFJPY,20050201,112100,87.24,87.25,87.24,87.25
CHFJPY,20050201,112200,87.25,87.25,87.23,87.24
CHFJPY,20050201,112300,87.23,87.24,87.23,87.24
CHFJPY,20050201,112400,87.23,87.23,87.22,87.22
CHFJPY,20050201,112500,87.23,87.24,87.23,87.23
CHFJPY,20050201,112600,87.23,87.23,87.23,87.23
CHFJPY,20050201,112700,87.22,87.23,87.21,87.22
CHFJPY,20050201,112800,87.23,87.23,87.22,87.22
CHFJPY,20050201,112900,87.22,87.22,87.20,87.20
CHFJPY,20050201,113000,87.21,87.21,87.20,87.21
CHFJPY,20050201,113100,87.22,87.23,87.21,87.22
CHFJPY,20050201,113200,87.23,87.23,87.22,87.22
CHFJPY,20050201,113300,87.23,87.23,87.22,87.22
CHFJPY,20050201,113400,87.21,87.22,87.21,87.22
CHFJPY,20050201,113500,87.21,87.23,87.21,87.23
CHFJPY,20050201,113600,87.22,87.25,87.22,87.25
CHFJPY,20050201,113700,87.26,87.26,87.25,87.25
CHFJPY,20050201,113800,87.26,87.26,87.25,87.25
CHFJPY,20050201,113900,87.24,87.24,87.24,87.24
CHFJPY,20050201,114000,87.23,87.23,87.20,87.22
CHFJPY,20050201,114100,87.22,87.23,87.22,87.23
CHFJPY,20050201,114200,87.22,87.22,87.21,87.22
CHFJPY,20050201,114300,87.22,87.22,87.22,87.22
CHFJPY,20050201,114400,87.21,87.21,87.21,87.21
CHFJPY,20050201,114500,87.21,87.22,87.20,87.20
CHFJPY,20050201,114600,87.20,87.20,87.20,87.20
CHFJPY,20050201,114700,87.21,87.21,87.20,87.20
CHFJPY,20050201,114800,87.20,87.20,87.20,87.20
CHFJPY,20050201,114900,87.21,87.21,87.20,87.20
CHFJPY,20050201,115000,87.21,87.21,87.21,87.21
CHFJPY,20050201,115100,87.20,87.21,87.20,87.21
CHFJPY,20050201,115200,87.22,87.22,87.21,87.21
CHFJPY,20050201,115300,87.22,87.22,87.22,87.22
CHFJPY,20050201,115400,87.22,87.24,87.22,87.24
CHFJPY,20050201,115500,87.23,87.24,87.23,87.23
CHFJPY,20050201,115600,87.24,87.24,87.23,87.24
CHFJPY,20050201,115700,87.24,87.24,87.23,87.23
CHFJPY,20050201,115800,87.22,87.22,87.20,87.21
CHFJPY,20050201,115900,87.20,87.20,87.19,87.20
CHFJPY,20050201,120000,87.19,87.19,87.11,87.11
CHFJPY,20050201,120100,87.12,87.12,87.08,87.11
CHFJPY,20050201,120200,87.10,87.14,87.10,87.14
CHFJPY,20050201,120300,87.13,87.14,87.13,87.14
CHFJPY,20050201,120400,87.13,87.14,87.12,87.14
CHFJPY,20050201,120500,87.15,87.16,87.14,87.15
CHFJPY,20050201,120600,87.16,87.16,87.15,87.16
CHFJPY,20050201,120700,87.15,87.17,87.15,87.17
CHFJPY,20050201,120800,87.18,87.18,87.18,87.18
CHFJPY,20050201,120900,87.19,87.19,87.17,87.17
CHFJPY,20050201,121000,87.18,87.19,87.18,87.19
CHFJPY,20050201,121100,87.19,87.19,87.19,87.19
CHFJPY,20050201,121200,87.18,87.18,87.18,87.18
CHFJPY,20050201,121300,87.17,87.17,87.17,87.17
CHFJPY,20050201,121400,87.17,87.18,87.17,87.18
CHFJPY,20050201,121500,87.19,87.19,87.19,87.19
CHFJPY,20050201,121600,87.19,87.19,87.18,87.18
CHFJPY,20050201,121700,87.17,87.19,87.17,87.19
CHFJPY,20050201,121800,87.18,87.18,87.18,87.18
CHFJPY,20050201,121900,87.18,87.18,87.17,87.17
CHFJPY,20050201,122000,87.18,87.18,87.16,87.16
CHFJPY,20050201,122100,87.15,87.18,87.15,87.18
CHFJPY,20050201,122200,87.19,87.19,87.17,87.17
CHFJPY,20050201,122300,87.16,87.17,87.16,87.17
CHFJPY,20050201,122400,87.16,87.17,87.16,87.16
CHFJPY,20050201,122500,87.15,87.15,87.14,87.14
CHFJPY,20050201,122600,87.13,87.15,87.13,87.14
CHFJPY,20050201,122700,87.15,87.15,87.13,87.13
CHFJPY,20050201,122800,87.12,87.13,87.12,87.12
CHFJPY,20050201,122900,87.11,87.12,87.11,87.11
CHFJPY,20050201,123000,87.12,87.12,87.12,87.12
CHFJPY,20050201,123100,87.11,87.12,87.11,87.12
CHFJPY,20050201,123200,87.13,87.14,87.13,87.14
CHFJPY,20050201,123300,87.15,87.15,87.14,87.14
CHFJPY,20050201,123400,87.13,87.13,87.13,87.13
CHFJPY,20050201,123500,87.12,87.12,87.07,87.07
CHFJPY,20050201,123600,87.06,87.08,87.06,87.08
CHFJPY,20050201,123700,87.09,87.09,87.08,87.08
CHFJPY,20050201,123800,87.09,87.11,87.09,87.11
CHFJPY,20050201,123900,87.12,87.12,87.11,87.11
CHFJPY,20050201,124000,87.11,87.11,87.11,87.11
CHFJPY,20050201,124100,87.11,87.11,87.10,87.10
CHFJPY,20050201,124200,87.09,87.10,87.09,87.09
CHFJPY,20050201,124300,87.08,87.11,87.08,87.10
CHFJPY,20050201,124400,87.11,87.11,87.09,87.09
CHFJPY,20050201,124500,87.10,87.10,87.09,87.10
CHFJPY,20050201,124600,87.10,87.10,87.10,87.10
CHFJPY,20050201,124700,87.09,87.09,87.09,87.09
CHFJPY,20050201,124800,87.08,87.10,87.08,87.10
CHFJPY,20050201,124900,87.10,87.10,87.09,87.09
CHFJPY,20050201,125000,87.10,87.10,87.09,87.09
CHFJPY,20050201,125100,87.10,87.10,87.08,87.09
CHFJPY,20050201,125200,87.08,87.09,87.08,87.09
CHFJPY,20050201,125300,87.10,87.11,87.10,87.11
CHFJPY,20050201,125400,87.11,87.13,87.11,87.12
CHFJPY,20050201,125500,87.13,87.13,87.11,87.12
CHFJPY,20050201,125600,87.11,87.12,87.11,87.12
CHFJPY,20050201,125700,87.11,87.14,87.11,87.13
CHFJPY,20050201,125800,87.12,87.15,87.12,87.15
CHFJPY,20050201,125900,87.14,87.15,87.14,87.15
CHFJPY,20050201,130000,87.16,87.16,87.14,87.15
CHFJPY,20050201,130100,87.16,87.16,87.14,87.15
CHFJPY,20050201,130200,87.16,87.16,87.14,87.14
CHFJPY,20050201,130300,87.15,87.15,87.14,87.14
CHFJPY,20050201,130400,87.14,87.14,87.14,87.14
CHFJPY,20050201,130500,87.15,87.15,87.14,87.14
CHFJPY,20050201,130600,87.15,87.15,87.14,87.14
CHFJPY,20050201,130700,87.13,87.14,87.13,87.14
CHFJPY,20050201,130800,87.14,87.14,87.14,87.14
CHFJPY,20050201,130900,87.13,87.14,87.12,87.12
CHFJPY,20050201,131000,87.13,87.13,87.12,87.12
CHFJPY,20050201,131100,87.13,87.13,87.12,87.13
CHFJPY,20050201,131200,87.12,87.13,87.12,87.12
CHFJPY,20050201,131300,87.11,87.11,87.11,87.11
CHFJPY,20050201,131400,87.10,87.11,87.10,87.10
CHFJPY,20050201,131500,87.11,87.11,87.11,87.11
CHFJPY,20050201,131600,87.11,87.12,87.11,87.12
CHFJPY,20050201,131700,87.12,87.13,87.12,87.12
CHFJPY,20050201,131800,87.11,87.11,87.11,87.11
CHFJPY,20050201,131900,87.11,87.12,87.11,87.12
CHFJPY,20050201,132000,87.11,87.12,87.11,87.11
CHFJPY,20050201,132100,87.12,87.12,87.11,87.11
CHFJPY,20050201,132200,87.12,87.12,87.12,87.12
CHFJPY,20050201,132300,87.12,87.13,87.12,87.13
CHFJPY,20050201,132400,87.12,87.12,87.11,87.11
CHFJPY,20050201,132500,87.11,87.11,87.11,87.11
CHFJPY,20050201,132600,87.11,87.11,87.10,87.10
CHFJPY,20050201,132700,87.11,87.12,87.11,87.11
CHFJPY,20050201,132800,87.12,87.13,87.12,87.13
CHFJPY,20050201,132900,87.12,87.12,87.12,87.12
CHFJPY,20050201,133000,87.11,87.12,87.11,87.12
CHFJPY,20050201,133100,87.12,87.13,87.12,87.12
CHFJPY,20050201,133200,87.12,87.12,87.12,87.12
CHFJPY,20050201,133300,87.13,87.13,87.13,87.13
CHFJPY,20050201,133400,87.13,87.13,87.12,87.12
CHFJPY,20050201,133500,87.13,87.15,87.13,87.14
CHFJPY,20050201,133600,87.15,87.16,87.15,87.16
CHFJPY,20050201,133700,87.15,87.17,87.15,87.17
CHFJPY,20050201,133800,87.18,87.18,87.18,87.18
CHFJPY,20050201,133900,87.19,87.19,87.17,87.17
CHFJPY,20050201,134000,87.18,87.18,87.17,87.18
CHFJPY,20050201,134100,87.17,87.17,87.16,87.17
CHFJPY,20050201,134200,87.18,87.18,87.17,87.17
CHFJPY,20050201,134300,87.16,87.17,87.16,87.17
CHFJPY,20050201,134400,87.16,87.17,87.16,87.17
CHFJPY,20050201,134500,87.17,87.17,87.17,87.17
CHFJPY,20050201,134600,87.17,87.17,87.14,87.15
CHFJPY,20050201,134700,87.14,87.14,87.14,87.14
CHFJPY,20050201,134800,87.14,87.14,87.14,87.14
CHFJPY,20050201,134900,87.15,87.16,87.12,87.13
CHFJPY,20050201,135000,87.14,87.16,87.14,87.15
CHFJPY,20050201,135100,87.16,87.16,87.14,87.14
CHFJPY,20050201,135200,87.14,87.14,87.14,87.14
CHFJPY,20050201,135300,87.15,87.15,87.14,87.14
CHFJPY,20050201,135400,87.14,87.15,87.14,87.14
CHFJPY,20050201,135500,87.13,87.14,87.12,87.12
CHFJPY,20050201,135600,87.11,87.11,87.11,87.11
CHFJPY,20050201,135700,87.11,87.11,87.11,87.11
CHFJPY,20050201,135800,87.12,87.14,87.12,87.14
CHFJPY,20050201,135900,87.14,87.14,87.14,87.14
CHFJPY,20050201,140000,87.15,87.15,87.15,87.15
CHFJPY,20050201,140100,87.15,87.15,87.14,87.14
CHFJPY,20050201,140200,87.14,87.14,87.14,87.14
CHFJPY,20050201,140300,87.14,87.14,87.13,87.13
CHFJPY,20050201,140400,87.13,87.13,87.13,87.13
CHFJPY,20050201,140500,87.14,87.14,87.14,87.14
CHFJPY,20050201,140600,87.14,87.14,87.14,87.14
CHFJPY,20050201,140700,87.14,87.15,87.14,87.14
CHFJPY,20050201,140800,87.14,87.15,87.14,87.15
CHFJPY,20050201,140900,87.14,87.14,87.11,87.11
CHFJPY,20050201,141000,87.10,87.11,87.09,87.11
CHFJPY,20050201,141100,87.10,87.10,87.09,87.09
CHFJPY,20050201,141200,87.10,87.11,87.10,87.11
CHFJPY,20050201,141300,87.10,87.11,87.10,87.11
CHFJPY,20050201,141400,87.10,87.11,87.09,87.11
CHFJPY,20050201,141500,87.09,87.10,87.08,87.10
CHFJPY,20050201,141600,87.09,87.10,87.09,87.09
CHFJPY,20050201,141700,87.10,87.11,87.10,87.10
CHFJPY,20050201,141800,87.11,87.11,87.11,87.11
CHFJPY,20050201,141900,87.11,87.15,87.11,87.15
CHFJPY,20050201,142000,87.16,87.17,87.16,87.17
CHFJPY,20050201,142100,87.18,87.18,87.17,87.17
CHFJPY,20050201,142200,87.16,87.17,87.16,87.17
CHFJPY,20050201,142300,87.18,87.18,87.16,87.16
CHFJPY,20050201,142400,87.17,87.17,87.17,87.17
CHFJPY,20050201,142500,87.17,87.17,87.16,87.17
CHFJPY,20050201,142600,87.16,87.16,87.16,87.16
CHFJPY,20050201,142700,87.16,87.17,87.16,87.17
CHFJPY,20050201,142800,87.17,87.17,87.17,87.17
CHFJPY,20050201,142900,87.16,87.16,87.14,87.14
CHFJPY,20050201,143000,87.15,87.17,87.15,87.17
CHFJPY,20050201,143100,87.16,87.17,87.15,87.17
CHFJPY,20050201,143200,87.17,87.17,87.17,87.17
CHFJPY,20050201,143400,87.17,87.17,87.16,87.17
CHFJPY,20050201,143500,87.16,87.16,87.15,87.15
CHFJPY,20050201,143600,87.14,87.15,87.14,87.14
CHFJPY,20050201,143700,87.13,87.13,87.08,87.08
CHFJPY,20050201,143800,87.07,87.11,87.07,87.11
CHFJPY,20050201,143900,87.12,87.12,87.08,87.08
CHFJPY,20050201,144000,87.09,87.11,87.09,87.11
CHFJPY,20050201,144100,87.12,87.12,87.11,87.11
CHFJPY,20050201,144200,87.10,87.10,87.09,87.09
CHFJPY,20050201,144300,87.10,87.10,87.09,87.09
CHFJPY,20050201,144400,87.09,87.10,87.09,87.10
CHFJPY,20050201,144500,87.11,87.11,87.09,87.09
CHFJPY,20050201,144600,87.08,87.09,87.08,87.09
CHFJPY,20050201,144700,87.09,87.09,87.09,87.09
CHFJPY,20050201,144800,87.09,87.09,87.09,87.09
CHFJPY,20050201,144900,87.10,87.10,87.09,87.10
CHFJPY,20050201,145000,87.11,87.11,87.10,87.11
CHFJPY,20050201,145100,87.10,87.11,87.09,87.11
CHFJPY,20050201,145200,87.10,87.10,87.08,87.08
CHFJPY,20050201,145300,87.09,87.10,87.08,87.10
CHFJPY,20050201,145400,87.09,87.12,87.09,87.11
CHFJPY,20050201,145500,87.12,87.12,87.11,87.12
CHFJPY,20050201,145600,87.13,87.14,87.11,87.11
CHFJPY,20050201,145700,87.12,87.12,87.10,87.10
CHFJPY,20050201,145800,87.11,87.12,87.11,87.11
CHFJPY,20050201,145900,87.10,87.12,87.10,87.11
CHFJPY,20050201,150000,87.12,87.13,87.12,87.13
CHFJPY,20050201,150100,87.12,87.12,87.09,87.09
CHFJPY,20050201,150200,87.08,87.09,87.08,87.09
CHFJPY,20050201,150300,87.08,87.09,87.08,87.09
CHFJPY,20050201,150400,87.08,87.08,87.06,87.06
CHFJPY,20050201,150500,87.05,87.05,87.03,87.03
CHFJPY,20050201,150600,87.04,87.06,87.04,87.05
CHFJPY,20050201,150700,87.05,87.05,87.05,87.05
CHFJPY,20050201,150800,87.06,87.06,87.05,87.06
CHFJPY,20050201,150900,87.05,87.05,87.04,87.04
CHFJPY,20050201,151000,87.05,87.06,87.05,87.05
CHFJPY,20050201,151100,87.06,87.07,87.05,87.07
CHFJPY,20050201,151200,87.08,87.08,87.07,87.08
CHFJPY,20050201,151300,87.08,87.08,87.08,87.08
CHFJPY,20050201,151400,87.07,87.07,87.06,87.06
CHFJPY,20050201,151500,87.07,87.07,87.06,87.07
CHFJPY,20050201,151600,87.06,87.07,87.05,87.05
CHFJPY,20050201,151700,87.06,87.06,87.06,87.06
CHFJPY,20050201,151800,87.06,87.06,87.05,87.06
CHFJPY,20050201,151900,87.06,87.07,87.06,87.07
CHFJPY,20050201,152000,87.06,87.06,87.05,87.06
CHFJPY,20050201,152100,87.05,87.05,87.05,87.05
CHFJPY,20050201,152200,87.06,87.09,87.06,87.09
CHFJPY,20050201,152300,87.08,87.10,87.08,87.09
CHFJPY,20050201,152400,87.10,87.11,87.07,87.08
CHFJPY,20050201,152500,87.07,87.10,87.07,87.10
CHFJPY,20050201,152600,87.09,87.09,87.08,87.08
CHFJPY,20050201,152700,87.07,87.10,87.07,87.10
CHFJPY,20050201,152800,87.09,87.10,87.08,87.08
CHFJPY,20050201,152900,87.09,87.09,87.08,87.08
CHFJPY,20050201,153000,87.07,87.09,87.07,87.08
CHFJPY,20050201,153100,87.09,87.12,87.09,87.12
CHFJPY,20050201,153200,87.11,87.12,87.11,87.11
CHFJPY,20050201,153300,87.10,87.10,87.09,87.09
CHFJPY,20050201,153400,87.08,87.08,87.06,87.06
CHFJPY,20050201,153500,87.05,87.08,87.05,87.08
CHFJPY,20050201,153600,87.07,87.09,87.07,87.09
CHFJPY,20050201,153700,87.08,87.08,87.07,87.08
CHFJPY,20050201,153800,87.07,87.08,87.07,87.08
CHFJPY,20050201,153900,87.06,87.08,87.06,87.08
CHFJPY,20050201,154000,87.09,87.09,87.09,87.09
CHFJPY,20050201,154100,87.08,87.08,87.06,87.06
CHFJPY,20050201,154200,87.06,87.06,87.05,87.05
CHFJPY,20050201,154300,87.04,87.04,87.02,87.03
CHFJPY,20050201,154400,87.02,87.03,87.02,87.03
CHFJPY,20050201,154500,87.04,87.04,87.03,87.03
CHFJPY,20050201,154600,87.02,87.02,87.00,87.00
CHFJPY,20050201,154700,87.01,87.01,87.00,87.01
CHFJPY,20050201,154800,87.03,87.03,87.03,87.03
CHFJPY,20050201,154900,87.03,87.03,87.02,87.02
CHFJPY,20050201,155000,87.03,87.03,87.03,87.03
CHFJPY,20050201,155100,87.03,87.03,87.03,87.03
CHFJPY,20050201,155200,87.03,87.04,87.03,87.04
CHFJPY,20050201,155300,87.03,87.04,87.03,87.03
CHFJPY,20050201,155400,87.04,87.04,87.03,87.03
CHFJPY,20050201,155500,87.04,87.04,87.03,87.04
CHFJPY,20050201,155600,87.03,87.04,87.03,87.03
CHFJPY,20050201,155700,87.03,87.03,87.03,87.03
CHFJPY,20050201,155800,87.04,87.05,87.03,87.05
CHFJPY,20050201,155900,87.04,87.05,87.04,87.05
CHFJPY,20050201,160000,87.04,87.05,87.01,87.02
CHFJPY,20050201,160100,87.01,87.03,87.00,87.03
CHFJPY,20050201,160200,87.02,87.02,86.98,86.98
CHFJPY,20050201,160300,86.99,87.00,86.99,87.00
CHFJPY,20050201,160400,87.01,87.02,87.01,87.01
CHFJPY,20050201,160500,87.02,87.02,86.98,86.99
CHFJPY,20050201,160600,86.98,86.99,86.97,86.99
CHFJPY,20050201,160700,87.00,87.00,86.99,87.00
CHFJPY,20050201,160800,87.00,87.01,87.00,87.01
CHFJPY,20050201,160900,87.02,87.03,87.01,87.02
CHFJPY,20050201,161000,87.01,87.01,87.00,87.01
CHFJPY,20050201,161100,87.00,87.01,87.00,87.00
CHFJPY,20050201,161200,86.99,87.00,86.99,86.99
CHFJPY,20050201,161300,87.00,87.00,86.99,87.00
CHFJPY,20050201,161400,86.99,87.00,86.99,86.99
CHFJPY,20050201,161500,86.98,86.98,86.97,86.97
CHFJPY,20050201,161600,86.96,86.97,86.96,86.96
CHFJPY,20050201,161700,86.96,86.96,86.96,86.96
CHFJPY,20050201,161800,86.97,86.98,86.97,86.97
CHFJPY,20050201,161900,86.98,86.98,86.97,86.97
CHFJPY,20050201,162000,86.97,86.97,86.97,86.97
CHFJPY,20050201,162100,86.98,86.98,86.97,86.97
CHFJPY,20050201,162200,86.96,86.96,86.95,86.96
CHFJPY,20050201,162300,86.95,86.95,86.95,86.95
CHFJPY,20050201,162400,86.95,86.95,86.94,86.94
CHFJPY,20050201,162500,86.93,86.95,86.93,86.95
CHFJPY,20050201,162600,86.95,86.95,86.95,86.95
CHFJPY,20050201,162700,86.94,86.95,86.94,86.95
CHFJPY,20050201,162800,86.96,86.96,86.95,86.96
CHFJPY,20050201,162900,86.95,86.97,86.95,86.97
CHFJPY,20050201,163000,86.96,86.97,86.95,86.95
CHFJPY,20050201,163100,86.96,86.97,86.96,86.97
CHFJPY,20050201,163200,86.98,86.99,86.97,86.99
CHFJPY,20050201,163300,87.00,87.00,86.99,86.99
CHFJPY,20050201,163400,87.00,87.00,86.97,86.97
CHFJPY,20050201,163500,86.98,86.99,86.97,86.97
CHFJPY,20050201,163600,86.96,86.97,86.96,86.96
CHFJPY,20050201,163700,86.95,86.97,86.95,86.96
CHFJPY,20050201,163800,86.95,86.96,86.95,86.96
CHFJPY,20050201,163900,86.97,86.97,86.94,86.94
CHFJPY,20050201,164000,86.95,86.95,86.95,86.95
CHFJPY,20050201,164100,86.95,86.96,86.95,86.96
CHFJPY,20050201,164200,86.95,86.97,86.95,86.97
CHFJPY,20050201,164300,86.96,86.96,86.95,86.96
CHFJPY,20050201,164400,86.95,86.96,86.95,86.95
CHFJPY,20050201,164500,86.94,86.95,86.93,86.95
CHFJPY,20050201,164600,86.96,86.97,86.95,86.95
CHFJPY,20050201,164700,86.96,87.03,86.96,87.03
CHFJPY,20050201,164800,87.02,87.02,87.00,87.00
CHFJPY,20050201,164900,87.01,87.02,87.00,87.01
CHFJPY,20050201,165000,87.02,87.03,87.02,87.02
CHFJPY,20050201,165100,87.01,87.01,86.98,86.99
CHFJPY,20050201,165200,86.99,87.00,86.99,86.99
CHFJPY,20050201,165300,86.98,86.99,86.97,86.97
CHFJPY,20050201,165400,86.98,86.98,86.97,86.97
CHFJPY,20050201,165500,86.98,86.98,86.97,86.98
CHFJPY,20050201,165600,86.99,87.02,86.99,87.02
CHFJPY,20050201,165700,87.01,87.02,87.00,87.02
CHFJPY,20050201,165800,87.01,87.03,87.01,87.01
CHFJPY,20050201,165900,87.02,87.02,87.02,87.02
CHFJPY,20050201,170000,87.01,87.07,87.01,87.06
CHFJPY,20050201,170100,87.07,87.08,87.06,87.06
CHFJPY,20050201,170200,87.05,87.05,87.05,87.05
CHFJPY,20050201,170300,87.04,87.04,87.01,87.02
CHFJPY,20050201,170400,87.01,87.01,87.01,87.01
CHFJPY,20050201,170500,87.01,87.01,86.99,86.99
CHFJPY,20050201,170600,87.00,87.02,86.99,87.02
CHFJPY,20050201,170700,87.03,87.03,87.00,87.01
CHFJPY,20050201,170800,87.02,87.03,87.02,87.03
CHFJPY,20050201,170900,87.02,87.02,87.01,87.01
CHFJPY,20050201,171000,87.00,87.02,87.00,87.01
CHFJPY,20050201,171100,87.02,87.03,87.02,87.03
CHFJPY,20050201,171200,87.04,87.04,87.03,87.03
CHFJPY,20050201,171300,87.03,87.05,87.03,87.05
CHFJPY,20050201,171400,87.04,87.05,87.04,87.05
CHFJPY,20050201,171500,87.04,87.05,87.03,87.04
CHFJPY,20050201,171600,87.05,87.06,87.05,87.06
CHFJPY,20050201,171700,87.05,87.06,87.03,87.05
CHFJPY,20050201,171800,87.03,87.03,87.02,87.02
CHFJPY,20050201,171900,87.01,87.02,87.01,87.01
CHFJPY,20050201,172000,87.02,87.05,87.02,87.04
CHFJPY,20050201,172100,87.05,87.05,87.03,87.03
CHFJPY,20050201,172200,87.02,87.03,87.01,87.02
CHFJPY,20050201,172300,87.01,87.01,86.99,87.00
CHFJPY,20050201,172400,86.99,87.00,86.99,87.00
CHFJPY,20050201,172500,86.99,86.99,86.97,86.97
CHFJPY,20050201,172600,86.98,86.98,86.96,86.96
CHFJPY,20050201,172700,86.95,86.98,86.95,86.98
CHFJPY,20050201,172800,86.97,86.99,86.97,86.98
CHFJPY,20050201,172900,86.97,86.98,86.97,86.98
CHFJPY,20050201,173000,86.99,86.99,86.97,86.97
CHFJPY,20050201,173100,86.98,86.98,86.97,86.97
CHFJPY,20050201,173200,86.98,86.99,86.97,86.99
CHFJPY,20050201,173300,86.98,86.99,86.97,86.99
CHFJPY,20050201,173400,87.00,87.00,86.98,86.98
CHFJPY,20050201,173500,86.99,86.99,86.98,86.99
CHFJPY,20050201,173600,86.98,86.98,86.97,86.97
CHFJPY,20050201,173700,86.98,86.99,86.98,86.98
CHFJPY,20050201,173800,86.97,86.98,86.97,86.98
CHFJPY,20050201,173900,86.98,86.99,86.98,86.99
CHFJPY,20050201,174000,86.99,86.99,86.99,86.99
CHFJPY,20050201,174100,87.00,87.01,86.99,87.00
CHFJPY,20050201,174200,87.01,87.02,87.00,87.00
CHFJPY,20050201,174300,86.99,87.00,86.97,87.00
CHFJPY,20050201,174400,86.99,87.00,86.99,87.00
CHFJPY,20050201,174500,86.99,87.00,86.99,86.99
CHFJPY,20050201,174600,86.98,87.01,86.98,87.01
CHFJPY,20050201,174700,87.00,87.00,86.99,86.99
CHFJPY,20050201,174800,87.00,87.02,86.99,87.02
CHFJPY,20050201,174900,87.01,87.01,87.00,87.00
CHFJPY,20050201,175000,87.01,87.03,87.01,87.02
CHFJPY,20050201,175100,87.03,87.03,87.02,87.03
CHFJPY,20050201,175200,87.03,87.03,87.03,87.03
CHFJPY,20050201,175300,87.04,87.06,87.04,87.05
CHFJPY,20050201,175400,87.04,87.05,87.04,87.05
CHFJPY,20050201,175500,87.04,87.04,87.03,87.03
CHFJPY,20050201,175600,87.04,87.05,87.04,87.05
CHFJPY,20050201,175700,87.04,87.05,87.04,87.05
CHFJPY,20050201,175800,87.05,87.06,87.05,87.05
CHFJPY,20050201,175900,87.04,87.05,87.04,87.05
CHFJPY,20050201,180000,87.05,87.06,87.05,87.06
CHFJPY,20050201,180100,87.07,87.07,87.06,87.06
CHFJPY,20050201,180200,87.05,87.05,87.03,87.04
CHFJPY,20050201,180300,87.03,87.03,87.03,87.03
CHFJPY,20050201,180400,87.03,87.05,87.03,87.05
CHFJPY,20050201,180500,87.04,87.04,87.04,87.04
CHFJPY,20050201,180600,87.05,87.05,87.04,87.04
CHFJPY,20050201,180700,87.03,87.05,87.03,87.05
CHFJPY,20050201,180800,87.04,87.04,87.04,87.04
CHFJPY,20050201,180900,87.04,87.04,87.04,87.04
CHFJPY,20050201,181000,87.04,87.05,87.04,87.05
CHFJPY,20050201,181100,87.05,87.05,87.05,87.05
CHFJPY,20050201,181200,87.05,87.05,87.05,87.05
CHFJPY,20050201,181300,87.05,87.05,87.05,87.05
CHFJPY,20050201,181400,87.04,87.04,87.03,87.03
CHFJPY,20050201,181500,87.03,87.03,87.02,87.02
CHFJPY,20050201,181600,87.03,87.03,87.03,87.03
CHFJPY,20050201,181700,87.02,87.02,87.01,87.01
CHFJPY,20050201,181800,87.01,87.01,86.98,86.99
CHFJPY,20050201,181900,87.00,87.00,86.98,87.00
CHFJPY,20050201,182000,86.99,86.99,86.98,86.99
CHFJPY,20050201,182100,86.99,86.99,86.97,86.98
CHFJPY,20050201,182200,86.99,87.00,86.98,86.99
CHFJPY,20050201,182300,86.99,86.99,86.99,86.99
CHFJPY,20050201,182400,86.98,86.98,86.96,86.96
CHFJPY,20050201,182500,86.95,86.97,86.95,86.97
CHFJPY,20050201,182600,86.96,86.97,86.95,86.97
CHFJPY,20050201,182700,86.98,87.00,86.98,87.00
CHFJPY,20050201,182800,86.99,86.99,86.97,86.97
CHFJPY,20050201,182900,86.98,86.99,86.98,86.98
CHFJPY,20050201,183000,86.97,86.97,86.96,86.97
CHFJPY,20050201,183100,86.98,86.98,86.97,86.97
CHFJPY,20050201,183200,86.97,86.97,86.97,86.97
CHFJPY,20050201,183300,86.98,86.99,86.98,86.99
CHFJPY,20050201,183400,86.98,86.98,86.97,86.97
CHFJPY,20050201,183500,86.98,86.98,86.97,86.97
CHFJPY,20050201,183600,86.98,86.98,86.97,86.97
CHFJPY,20050201,183700,86.98,86.98,86.95,86.97
CHFJPY,20050201,183800,86.96,86.96,86.96,86.96
CHFJPY,20050201,183900,86.97,86.99,86.97,86.99
CHFJPY,20050201,184000,86.98,86.98,86.98,86.98
CHFJPY,20050201,184100,86.98,86.99,86.98,86.99
CHFJPY,20050201,184200,86.98,87.00,86.98,86.99
CHFJPY,20050201,184300,87.00,87.00,86.98,86.98
CHFJPY,20050201,184400,86.99,87.00,86.99,87.00
CHFJPY,20050201,184500,86.99,87.00,86.99,87.00
CHFJPY,20050201,184600,86.99,86.99,86.97,86.97
CHFJPY,20050201,184700,86.98,86.98,86.97,86.97
CHFJPY,20050201,184800,86.98,86.99,86.97,86.97
CHFJPY,20050201,184900,86.96,86.97,86.96,86.96
CHFJPY,20050201,185000,86.97,86.97,86.96,86.97
CHFJPY,20050201,185100,86.98,86.98,86.97,86.98
CHFJPY,20050201,185200,86.97,86.97,86.97,86.97
CHFJPY,20050201,185300,86.97,86.97,86.92,86.94
CHFJPY,20050201,185400,86.95,86.95,86.95,86.95
CHFJPY,20050201,185500,86.94,86.94,86.92,86.94
CHFJPY,20050201,185600,86.95,86.95,86.94,86.94
CHFJPY,20050201,185700,86.93,86.95,86.93,86.94
CHFJPY,20050201,185800,86.95,86.95,86.94,86.94
CHFJPY,20050201,185900,86.94,86.94,86.94,86.94
CHFJPY,20050201,190000,86.95,86.97,86.95,86.97
CHFJPY,20050201,190100,86.98,86.98,86.97,86.97
CHFJPY,20050201,190200,86.98,86.99,86.97,86.98
CHFJPY,20050201,190300,86.97,86.99,86.97,86.97
CHFJPY,20050201,190400,86.98,86.99,86.97,86.97
CHFJPY,20050201,190500,86.98,86.98,86.97,86.97
CHFJPY,20050201,190600,86.98,86.99,86.98,86.99
CHFJPY,20050201,190700,86.98,87.00,86.98,87.00
CHFJPY,20050201,190800,86.99,87.00,86.98,87.00
CHFJPY,20050201,190900,86.99,86.99,86.95,86.97
CHFJPY,20050201,191000,86.98,87.00,86.98,86.99
CHFJPY,20050201,191100,86.98,86.99,86.97,86.97
CHFJPY,20050201,191200,86.96,86.97,86.96,86.97
CHFJPY,20050201,191300,86.97,86.98,86.97,86.98
CHFJPY,20050201,191400,86.99,87.00,86.99,86.99
CHFJPY,20050201,191500,86.98,86.99,86.98,86.98
CHFJPY,20050201,191600,86.99,86.99,86.98,86.98
CHFJPY,20050201,191700,86.99,86.99,86.98,86.98
CHFJPY,20050201,191800,86.97,86.97,86.97,86.97
CHFJPY,20050201,191900,86.98,87.00,86.98,87.00
CHFJPY,20050201,192000,86.99,87.00,86.99,87.00
CHFJPY,20050201,192100,87.00,87.00,87.00,87.00
CHFJPY,20050201,192200,87.00,87.00,87.00,87.00
CHFJPY,20050201,192300,87.00,87.00,87.00,87.00
CHFJPY,20050201,192400,87.00,87.00,87.00,87.00
CHFJPY,20050201,192500,86.99,87.00,86.99,87.00
CHFJPY,20050201,192600,87.00,87.00,87.00,87.00
CHFJPY,20050201,192700,87.01,87.01,87.01,87.01
CHFJPY,20050201,192800,87.02,87.02,87.01,87.01
CHFJPY,20050201,192900,87.00,87.01,87.00,87.01
CHFJPY,20050201,193000,87.02,87.04,87.00,87.01
CHFJPY,20050201,193100,87.00,87.01,87.00,87.00
CHFJPY,20050201,193200,86.99,87.00,86.99,87.00
CHFJPY,20050201,193300,87.01,87.03,87.01,87.02
CHFJPY,20050201,193400,87.01,87.01,87.00,87.00
CHFJPY,20050201,193500,87.01,87.02,87.00,87.01
CHFJPY,20050201,193600,87.00,87.01,87.00,87.00
CHFJPY,20050201,193700,86.99,87.00,86.99,87.00
CHFJPY,20050201,193800,87.01,87.04,87.01,87.04
CHFJPY,20050201,193900,87.05,87.07,87.05,87.07
CHFJPY,20050201,194000,87.06,87.08,87.06,87.08
CHFJPY,20050201,194100,87.07,87.09,87.07,87.09
CHFJPY,20050201,194200,87.10,87.10,87.03,87.05
CHFJPY,20050201,194300,87.06,87.06,87.05,87.05
CHFJPY,20050201,194400,87.03,87.03,87.02,87.03
CHFJPY,20050201,194500,87.04,87.05,87.04,87.05
CHFJPY,20050201,194600,87.04,87.05,87.04,87.04
CHFJPY,20050201,194700,87.03,87.03,87.03,87.03
CHFJPY,20050201,194800,87.03,87.03,87.02,87.03
CHFJPY,20050201,194900,87.04,87.05,87.04,87.05
CHFJPY,20050201,195000,87.04,87.05,87.04,87.05
CHFJPY,20050201,195100,87.04,87.04,87.03,87.03
CHFJPY,20050201,195200,87.03,87.03,87.02,87.03
CHFJPY,20050201,195300,87.02,87.02,87.00,87.00
CHFJPY,20050201,195400,87.01,87.01,86.98,86.99
CHFJPY,20050201,195500,86.98,86.99,86.98,86.99
CHFJPY,20050201,195600,86.99,86.99,86.99,86.99
CHFJPY,20050201,195700,86.98,86.98,86.97,86.97
CHFJPY,20050201,195800,86.97,86.97,86.96,86.96
CHFJPY,20050201,195900,86.97,86.97,86.96,86.97
CHFJPY,20050201,200000,86.96,86.97,86.95,86.95
CHFJPY,20050201,200100,86.94,86.94,86.92,86.92
CHFJPY,20050201,200200,86.93,86.93,86.92,86.93
CHFJPY,20050201,200300,86.94,86.95,86.94,86.95
CHFJPY,20050201,200400,86.94,86.96,86.94,86.95
CHFJPY,20050201,200500,86.96,86.98,86.96,86.97
CHFJPY,20050201,200600,86.98,86.98,86.97,86.97
CHFJPY,20050201,200700,86.98,86.98,86.97,86.97
CHFJPY,20050201,200800,86.98,86.98,86.97,86.98
CHFJPY,20050201,200900,86.99,87.01,86.99,87.00
CHFJPY,20050201,201000,86.99,87.00,86.99,87.00
CHFJPY,20050201,201100,87.00,87.00,86.99,87.00
CHFJPY,20050201,201200,87.01,87.01,87.01,87.01
CHFJPY,20050201,201300,87.00,87.00,87.00,87.00
CHFJPY,20050201,201400,87.00,87.00,87.00,87.00
CHFJPY,20050201,201500,87.00,87.00,86.99,86.99
CHFJPY,20050201,201600,87.00,87.00,87.00,87.00
CHFJPY,20050201,201700,87.00,87.00,86.99,87.00
CHFJPY,20050201,201800,86.99,87.01,86.99,87.00
CHFJPY,20050201,201900,87.01,87.01,87.01,87.01
CHFJPY,20050201,202000,87.00,87.01,87.00,87.00
CHFJPY,20050201,202100,87.01,87.01,87.01,87.01
CHFJPY,20050201,202200,87.01,87.01,87.01,87.01
CHFJPY,20050201,202300,87.02,87.02,87.01,87.01
CHFJPY,20050201,202400,87.02,87.03,87.01,87.03
CHFJPY,20050201,202500,87.01,87.01,86.99,86.99
CHFJPY,20050201,202600,87.00,87.00,86.98,86.98
CHFJPY,20050201,202700,86.99,86.99,86.99,86.99
CHFJPY,20050201,202800,86.98,86.99,86.98,86.98
CHFJPY,20050201,202900,86.99,87.00,86.99,87.00
CHFJPY,20050201,203000,86.99,87.00,86.99,87.00
CHFJPY,20050201,203100,87.01,87.01,87.01,87.01
CHFJPY,20050201,203200,87.00,87.01,87.00,87.01
CHFJPY,20050201,203300,87.02,87.02,87.00,87.00
CHFJPY,20050201,203400,87.01,87.02,87.01,87.02
CHFJPY,20050201,203500,87.03,87.03,87.01,87.01
CHFJPY,20050201,203600,87.01,87.01,87.00,87.00
CHFJPY,20050201,203700,87.00,87.00,87.00,87.00
CHFJPY,20050201,203800,87.01,87.01,87.00,87.00
CHFJPY,20050201,203900,87.01,87.01,87.01,87.01
CHFJPY,20050201,204000,87.01,87.01,87.00,87.00
CHFJPY,20050201,204100,87.00,87.01,87.00,87.01
CHFJPY,20050201,204200,87.02,87.02,87.01,87.01
CHFJPY,20050201,204300,87.02,87.02,87.02,87.02
CHFJPY,20050201,204400,87.02,87.03,87.02,87.03
CHFJPY,20050201,204500,87.02,87.03,87.02,87.03
CHFJPY,20050201,204600,87.02,87.03,87.02,87.03
CHFJPY,20050201,204700,87.02,87.03,87.02,87.03
CHFJPY,20050201,204800,87.04,87.04,87.03,87.03
CHFJPY,20050201,204900,87.02,87.02,87.02,87.02
CHFJPY,20050201,205000,87.03,87.03,87.02,87.02
CHFJPY,20050201,205100,87.01,87.03,87.01,87.03
CHFJPY,20050201,205200,87.03,87.03,87.03,87.03
CHFJPY,20050201,205300,87.04,87.04,87.03,87.03
CHFJPY,20050201,205400,87.04,87.04,87.04,87.04
CHFJPY,20050201,205500,87.04,87.04,87.03,87.03
CHFJPY,20050201,205600,87.02,87.03,87.02,87.03
CHFJPY,20050201,205700,87.02,87.04,87.02,87.04
CHFJPY,20050201,205800,87.05,87.08,87.05,87.08
CHFJPY,20050201,205900,87.07,87.08,87.06,87.06
CHFJPY,20050201,210000,87.05,87.05,87.02,87.02
CHFJPY,20050201,210100,87.01,87.01,87.00,87.00
CHFJPY,20050201,210200,86.99,87.01,86.99,87.01
CHFJPY,20050201,210300,87.00,87.00,86.99,86.99
CHFJPY,20050201,210400,87.00,87.00,87.00,87.00
CHFJPY,20050201,210500,86.99,87.00,86.99,86.99
CHFJPY,20050201,210600,87.00,87.01,87.00,87.00
CHFJPY,20050201,210700,87.01,87.02,87.01,87.01
CHFJPY,20050201,210800,87.01,87.01,87.01,87.01
CHFJPY,20050201,210900,87.02,87.02,87.02,87.02
CHFJPY,20050201,211000,87.02,87.02,87.02,87.02
CHFJPY,20050201,211100,87.02,87.02,87.01,87.02
CHFJPY,20050201,211200,87.01,87.01,87.01,87.01
CHFJPY,20050201,211300,87.01,87.01,87.01,87.01
CHFJPY,20050201,211400,87.02,87.02,87.01,87.01
CHFJPY,20050201,211500,87.01,87.02,87.01,87.02
CHFJPY,20050201,211600,87.01,87.03,87.01,87.03
CHFJPY,20050201,211700,87.04,87.04,87.04,87.04
CHFJPY,20050201,211800,87.04,87.04,87.03,87.03
CHFJPY,20050201,211900,87.02,87.04,87.02,87.04
CHFJPY,20050201,212000,87.05,87.05,87.05,87.05
CHFJPY,20050201,212100,87.04,87.04,87.04,87.04
CHFJPY,20050201,212200,87.03,87.04,87.03,87.04
CHFJPY,20050201,212300,87.03,87.04,87.03,87.03
CHFJPY,20050201,212400,87.03,87.03,87.03,87.03
CHFJPY,20050201,212500,87.04,87.05,87.04,87.05
CHFJPY,20050201,212600,87.04,87.04,87.04,87.04
CHFJPY,20050201,212700,87.05,87.05,87.05,87.05
CHFJPY,20050201,212800,87.05,87.05,87.05,87.05
CHFJPY,20050201,212900,87.05,87.05,87.05,87.05
CHFJPY,20050201,213000,87.05,87.06,87.05,87.06
CHFJPY,20050201,213100,87.05,87.06,87.05,87.06
CHFJPY,20050201,213200,87.06,87.06,87.06,87.06
CHFJPY,20050201,213300,87.06,87.06,87.06,87.06
CHFJPY,20050201,213400,87.07,87.07,87.07,87.07
CHFJPY,20050201,213500,87.08,87.08,87.07,87.08
CHFJPY,20050201,213600,87.07,87.07,87.06,87.06
CHFJPY,20050201,213700,87.05,87.06,87.05,87.05
CHFJPY,20050201,213800,87.06,87.06,87.05,87.06
CHFJPY,20050201,213900,87.06,87.06,87.06,87.06
CHFJPY,20050201,214000,87.06,87.06,87.06,87.06
CHFJPY,20050201,214100,87.06,87.06,87.06,87.06
CHFJPY,20050201,214200,87.06,87.06,87.06,87.06
CHFJPY,20050201,214300,87.06,87.06,87.05,87.05
CHFJPY,20050201,214400,87.06,87.06,87.05,87.05
CHFJPY,20050201,214500,87.06,87.06,87.05,87.05
CHFJPY,20050201,214600,87.06,87.06,87.06,87.06
CHFJPY,20050201,214700,87.05,87.06,87.05,87.06
CHFJPY,20050201,214800,87.07,87.07,87.06,87.06
CHFJPY,20050201,214900,87.07,87.07,87.07,87.07
CHFJPY,20050201,215000,87.07,87.07,87.06,87.06
CHFJPY,20050201,215100,87.05,87.05,87.05,87.05
CHFJPY,20050201,215200,87.06,87.06,87.06,87.06
CHFJPY,20050201,215300,87.06,87.08,87.06,87.08
CHFJPY,20050201,215400,87.08,87.08,87.08,87.08
CHFJPY,20050201,215500,87.09,87.09,87.09,87.09
CHFJPY,20050201,215600,87.09,87.09,87.09,87.09
CHFJPY,20050201,215700,87.09,87.09,87.08,87.08
CHFJPY,20050201,215800,87.08,87.08,87.08,87.08
CHFJPY,20050201,215900,87.07,87.07,87.07,87.07
CHFJPY,20050201,220000,87.07,87.08,87.07,87.08
CHFJPY,20050201,220100,87.07,87.07,87.07,87.07
CHFJPY,20050201,220200,87.07,87.08,87.07,87.08
CHFJPY,20050201,220300,87.07,87.08,87.07,87.08
CHFJPY,20050201,220400,87.09,87.09,87.08,87.08
CHFJPY,20050201,220500,87.09,87.10,87.09,87.10
CHFJPY,20050201,220600,87.11,87.11,87.10,87.10
CHFJPY,20050201,220700,87.09,87.10,87.09,87.09
CHFJPY,20050201,220800,87.09,87.09,87.09,87.09
CHFJPY,20050201,220900,87.08,87.08,87.08,87.08
CHFJPY,20050201,221000,87.08,87.08,87.07,87.07
CHFJPY,20050201,221100,87.06,87.07,87.06,87.06
CHFJPY,20050201,221200,87.06,87.06,87.06,87.06
CHFJPY,20050201,221300,87.06,87.08,87.06,87.08
CHFJPY,20050201,221400,87.07,87.08,87.07,87.08
CHFJPY,20050201,221500,87.07,87.10,87.07,87.10
CHFJPY,20050201,221600,87.11,87.11,87.11,87.11
CHFJPY,20050201,221700,87.11,87.11,87.11,87.11
CHFJPY,20050201,221800,87.11,87.11,87.11,87.11
CHFJPY,20050201,221900,87.10,87.10,87.09,87.09
CHFJPY,20050201,222000,87.09,87.09,87.09,87.09
CHFJPY,20050201,222100,87.09,87.10,87.09,87.10
CHFJPY,20050201,222200,87.10,87.10,87.08,87.08
CHFJPY,20050201,222300,87.07,87.07,87.07,87.07
CHFJPY,20050201,222400,87.07,87.07,87.07,87.07
CHFJPY,20050201,222500,87.07,87.08,87.07,87.08
CHFJPY,20050201,222600,87.07,87.08,87.07,87.08
CHFJPY,20050201,222700,87.09,87.09,87.08,87.09
CHFJPY,20050201,222800,87.08,87.08,87.08,87.08
CHFJPY,20050201,222900,87.09,87.09,87.09,87.09
CHFJPY,20050201,223000,87.09,87.09,87.09,87.09
CHFJPY,20050201,223100,87.09,87.09,87.09,87.09
CHFJPY,20050201,223200,87.09,87.10,87.09,87.10
CHFJPY,20050201,223300,87.10,87.10,87.10,87.10
CHFJPY,20050201,223400,87.10,87.10,87.10,87.10
CHFJPY,20050201,223500,87.09,87.09,87.08,87.08
CHFJPY,20050201,223600,87.09,87.09,87.08,87.08
CHFJPY,20050201,223700,87.09,87.09,87.08,87.08
CHFJPY,20050201,223800,87.09,87.09,87.08,87.08
CHFJPY,20050201,223900,87.08,87.08,87.08,87.08
CHFJPY,20050201,224000,87.08,87.08,87.07,87.07
CHFJPY,20050201,224100,87.07,87.07,87.06,87.06
CHFJPY,20050201,224200,87.05,87.05,87.04,87.05
CHFJPY,20050201,224300,87.04,87.04,87.04,87.04
CHFJPY,20050201,224400,87.04,87.04,87.04,87.04
CHFJPY,20050201,224500,87.04,87.04,87.04,87.04
CHFJPY,20050201,224600,87.04,87.04,87.03,87.04
CHFJPY,20050201,224700,87.05,87.05,87.05,87.05
CHFJPY,20050201,224800,87.05,87.05,87.05,87.05
CHFJPY,20050201,224900,87.05,87.05,87.05,87.05
CHFJPY,20050201,225000,87.06,87.06,87.06,87.06
CHFJPY,20050201,225100,87.07,87.07,87.07,87.07
CHFJPY,20050201,225200,87.07,87.07,87.06,87.07
CHFJPY,20050201,225300,87.06,87.06,87.05,87.05
CHFJPY,20050201,225400,87.06,87.06,87.06,87.06
CHFJPY,20050201,225500,87.06,87.06,87.06,87.06
CHFJPY,20050201,225600,87.06,87.06,87.05,87.05
CHFJPY,20050201,225700,87.05,87.05,87.05,87.05
CHFJPY,20050201,225800,87.05,87.05,87.05,87.05
CHFJPY,20050201,225900,87.05,87.05,87.05,87.05
CHFJPY,20050201,230000,87.05,87.05,87.05,87.05
CHFJPY,20050201,230100,87.05,87.05,87.05,87.05
CHFJPY,20050201,230200,87.05,87.05,87.05,87.05
CHFJPY,20050201,230300,87.05,87.05,87.05,87.05
CHFJPY,20050201,230400,87.05,87.06,87.05,87.06
CHFJPY,20050201,230500,87.05,87.05,87.03,87.03
CHFJPY,20050201,230600,87.02,87.03,87.02,87.03
CHFJPY,20050201,230700,87.02,87.03,87.02,87.02
CHFJPY,20050201,230800,87.02,87.02,87.02,87.02
CHFJPY,20050201,230900,87.02,87.02,87.02,87.02
CHFJPY,20050201,231000,87.01,87.01,87.00,87.01
CHFJPY,20050201,231100,87.01,87.01,87.01,87.01
CHFJPY,20050201,231200,87.01,87.01,87.01,87.01
CHFJPY,20050201,231300,87.01,87.01,87.01,87.01
CHFJPY,20050201,231400,87.01,87.01,87.00,87.00
CHFJPY,20050201,231500,86.99,86.99,86.99,86.99
CHFJPY,20050201,231600,86.99,86.99,86.99,86.99
CHFJPY,20050201,231700,86.98,86.99,86.98,86.99
CHFJPY,20050201,231800,86.99,87.00,86.99,87.00
CHFJPY,20050201,231900,87.01,87.01,87.00,87.00
CHFJPY,20050201,232000,87.01,87.01,87.01,87.01
CHFJPY,20050201,232100,87.01,87.01,87.01,87.01
CHFJPY,20050201,232200,87.01,87.01,86.98,86.98
CHFJPY,20050201,232300,86.99,86.99,86.99,86.99
CHFJPY,20050201,232400,86.99,86.99,86.99,86.99
CHFJPY,20050201,232500,86.99,87.00,86.99,87.00
CHFJPY,20050201,232600,86.99,86.99,86.99,86.99
CHFJPY,20050201,232700,86.99,87.00,86.99,87.00
CHFJPY,20050201,232800,87.01,87.01,86.99,86.99
CHFJPY,20050201,232900,86.99,86.99,86.97,86.98
CHFJPY,20050201,233000,86.99,86.99,86.97,86.97
CHFJPY,20050201,233100,86.97,86.97,86.97,86.97
CHFJPY,20050201,233200,86.96,86.97,86.96,86.97
CHFJPY,20050201,233300,86.98,86.98,86.97,86.98
CHFJPY,20050201,233400,86.97,86.97,86.97,86.97
CHFJPY,20050201,233500,86.97,86.97,86.97,86.97
CHFJPY,20050201,233600,86.97,86.97,86.97,86.97
CHFJPY,20050201,233700,86.96,86.98,86.96,86.97
CHFJPY,20050201,233800,86.97,86.97,86.97,86.97
CHFJPY,20050201,233900,86.98,86.98,86.98,86.98
CHFJPY,20050201,234000,86.97,86.98,86.97,86.98
CHFJPY,20050201,234100,86.98,86.98,86.97,86.98
CHFJPY,20050201,234200,86.98,86.98,86.98,86.98
CHFJPY,20050201,234300,86.99,86.99,86.99,86.99
CHFJPY,20050201,234400,86.99,86.99,86.98,86.98
CHFJPY,20050201,234500,86.98,86.98,86.98,86.98
CHFJPY,20050201,234600,86.98,86.98,86.98,86.98
CHFJPY,20050201,234800,86.98,86.98,86.97,86.97
CHFJPY,20050201,234900,86.96,86.97,86.96,86.97
CHFJPY,20050201,235000,86.97,86.97,86.94,86.94
CHFJPY,20050201,235100,86.95,86.96,86.95,86.95
CHFJPY,20050201,235200,86.94,86.96,86.94,86.96
CHFJPY,20050201,235300,86.96,86.96,86.96,86.96
CHFJPY,20050201,235400,86.96,86.96,86.96,86.96
CHFJPY,20050201,235500,86.97,86.97,86.96,86.97
CHFJPY,20050201,235600,86.96,86.97,86.96,86.97
CHFJPY,20050201,235700,86.97,86.97,86.97,86.97
CHFJPY,20050201,235800,86.97,86.97,86.97,86.97
CHFJPY,20050201,235900,86.97,86.97,86.97,86.97
CHFJPY,20050202,000000,86.98,87.01,86.98,87.00
USDCAD,20050201,000100,1.2402,1.2404,1.2402,1.2404
USDCAD,20050201,000200,1.2405,1.2405,1.2404,1.2405
USDCAD,20050201,000300,1.2405,1.2405,1.2404,1.2404
USDCAD,20050201,000400,1.2403,1.2403,1.2402,1.2402
USDCAD,20050201,000500,1.2402,1.2402,1.2402,1.2402
USDCAD,20050201,000600,1.2402,1.2406,1.2402,1.2406
USDCAD,20050201,000700,1.2406,1.2406,1.2406,1.2406
USDCAD,20050201,000800,1.2406,1.2406,1.2406,1.2406
USDCAD,20050201,000900,1.2406,1.2406,1.2405,1.2405
USDCAD,20050201,001000,1.2405,1.2406,1.2405,1.2406
USDCAD,20050201,001100,1.2405,1.2405,1.2405,1.2405
USDCAD,20050201,001200,1.2405,1.2406,1.2405,1.2405
USDCAD,20050201,001300,1.2405,1.2405,1.2405,1.2405
USDCAD,20050201,001400,1.2404,1.2405,1.2404,1.2405
USDCAD,20050201,001500,1.2405,1.2405,1.2405,1.2405
USDCAD,20050201,001600,1.2405,1.2405,1.2405,1.2405
USDCAD,20050201,001700,1.2405,1.2405,1.2405,1.2405
USDCAD,20050201,001800,1.2405,1.2405,1.2405,1.2405
USDCAD,20050201,001900,1.2405,1.2405,1.2405,1.2405
USDCAD,20050201,002000,1.2405,1.2405,1.2405,1.2405
USDCAD,20050201,002100,1.2405,1.2405,1.2404,1.2404
USDCAD,20050201,002200,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,002300,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,002400,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,002500,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,002600,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,002700,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,002800,1.2405,1.2405,1.2404,1.2404
USDCAD,20050201,002900,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,003000,1.2403,1.2404,1.2402,1.2404
USDCAD,20050201,003100,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,003200,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,003300,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,003400,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,003500,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,003600,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,003700,1.2403,1.2403,1.2402,1.2403
USDCAD,20050201,003800,1.2404,1.2404,1.2403,1.2403
USDCAD,20050201,003900,1.2403,1.2403,1.2402,1.2403
USDCAD,20050201,004000,1.2404,1.2404,1.2403,1.2403
USDCAD,20050201,004100,1.2403,1.2403,1.2403,1.2403
USDCAD,20050201,004200,1.2403,1.2403,1.2403,1.2403
USDCAD,20050201,004300,1.2403,1.2403,1.2403,1.2403
USDCAD,20050201,004400,1.2403,1.2403,1.2403,1.2403
USDCAD,20050201,004500,1.2403,1.2404,1.2403,1.2404
USDCAD,20050201,004600,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,004700,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,004800,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,004900,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,005000,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,005100,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,005200,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,005300,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,005400,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,005500,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,005600,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,005700,1.2404,1.2405,1.2404,1.2405
USDCAD,20050201,005800,1.2405,1.2406,1.2404,1.2404
USDCAD,20050201,005900,1.2403,1.2403,1.2403,1.2403
USDCAD,20050201,010000,1.2403,1.2403,1.2403,1.2403
USDCAD,20050201,010100,1.2403,1.2404,1.2403,1.2403
USDCAD,20050201,010200,1.2403,1.2403,1.2403,1.2403
USDCAD,20050201,010300,1.2403,1.2403,1.2403,1.2403
USDCAD,20050201,010400,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,010500,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,010600,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,010700,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,010800,1.2404,1.2404,1.2403,1.2403
USDCAD,20050201,010900,1.2403,1.2403,1.2403,1.2403
USDCAD,20050201,011000,1.2403,1.2403,1.2402,1.2402
USDCAD,20050201,011100,1.2402,1.2403,1.2402,1.2403
USDCAD,20050201,011200,1.2403,1.2403,1.2403,1.2403
USDCAD,20050201,011300,1.2403,1.2403,1.2402,1.2402
USDCAD,20050201,011400,1.2402,1.2402,1.2402,1.2402
USDCAD,20050201,011500,1.2402,1.2402,1.2402,1.2402
USDCAD,20050201,011600,1.2402,1.2402,1.2402,1.2402
USDCAD,20050201,011700,1.2401,1.2401,1.2399,1.2400
USDCAD,20050201,011800,1.2400,1.2400,1.2399,1.2399
USDCAD,20050201,011900,1.2399,1.2399,1.2399,1.2399
USDCAD,20050201,012000,1.2399,1.2399,1.2399,1.2399
USDCAD,20050201,012100,1.2399,1.2399,1.2399,1.2399
USDCAD,20050201,012200,1.2399,1.2399,1.2399,1.2399
USDCAD,20050201,012300,1.2399,1.2400,1.2398,1.2400
USDCAD,20050201,012400,1.2400,1.2400,1.2400,1.2400
USDCAD,20050201,012500,1.2400,1.2401,1.2400,1.2400
USDCAD,20050201,012600,1.2400,1.2400,1.2400,1.2400
USDCAD,20050201,012700,1.2400,1.2400,1.2400,1.2400
USDCAD,20050201,012800,1.2400,1.2400,1.2400,1.2400
USDCAD,20050201,012900,1.2400,1.2400,1.2400,1.2400
USDCAD,20050201,013000,1.2400,1.2400,1.2400,1.2400
USDCAD,20050201,013100,1.2400,1.2400,1.2400,1.2400
USDCAD,20050201,013200,1.2400,1.2400,1.2400,1.2400
USDCAD,20050201,013300,1.2400,1.2400,1.2400,1.2400
USDCAD,20050201,013400,1.2400,1.2403,1.2400,1.2403
USDCAD,20050201,013500,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,013600,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,013700,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,013800,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,013900,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,014000,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,014100,1.2404,1.2404,1.2403,1.2403
USDCAD,20050201,014200,1.2403,1.2403,1.2403,1.2403
USDCAD,20050201,014300,1.2403,1.2403,1.2403,1.2403
USDCAD,20050201,014400,1.2403,1.2405,1.2403,1.2405
USDCAD,20050201,014500,1.2405,1.2406,1.2405,1.2405
USDCAD,20050201,014600,1.2405,1.2406,1.2405,1.2405
USDCAD,20050201,014700,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,014800,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,014900,1.2404,1.2404,1.2403,1.2403
USDCAD,20050201,015000,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,015100,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,015200,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,015300,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,015400,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,015500,1.2403,1.2403,1.2399,1.2399
USDCAD,20050201,015600,1.2398,1.2399,1.2398,1.2399
USDCAD,20050201,015700,1.2399,1.2399,1.2397,1.2397
USDCAD,20050201,015800,1.2396,1.2396,1.2395,1.2395
USDCAD,20050201,015900,1.2395,1.2396,1.2395,1.2396
USDCAD,20050201,020000,1.2396,1.2396,1.2396,1.2396
USDCAD,20050201,020100,1.2396,1.2396,1.2396,1.2396
USDCAD,20050201,020200,1.2396,1.2396,1.2396,1.2396
USDCAD,20050201,020300,1.2396,1.2396,1.2396,1.2396
USDCAD,20050201,020400,1.2397,1.2398,1.2397,1.2398
USDCAD,20050201,020500,1.2398,1.2398,1.2398,1.2398
USDCAD,20050201,020600,1.2398,1.2398,1.2398,1.2398
USDCAD,20050201,020700,1.2398,1.2398,1.2398,1.2398
USDCAD,20050201,020800,1.2398,1.2398,1.2398,1.2398
USDCAD,20050201,020900,1.2398,1.2398,1.2398,1.2398
USDCAD,20050201,021000,1.2398,1.2398,1.2396,1.2396
USDCAD,20050201,021100,1.2395,1.2395,1.2395,1.2395
USDCAD,20050201,021200,1.2395,1.2395,1.2395,1.2395
USDCAD,20050201,021300,1.2395,1.2395,1.2395,1.2395
USDCAD,20050201,021400,1.2395,1.2395,1.2395,1.2395
USDCAD,20050201,021500,1.2395,1.2395,1.2395,1.2395
USDCAD,20050201,021600,1.2395,1.2395,1.2395,1.2395
USDCAD,20050201,021700,1.2395,1.2395,1.2395,1.2395
USDCAD,20050201,021800,1.2395,1.2397,1.2395,1.2397
USDCAD,20050201,021900,1.2397,1.2397,1.2395,1.2395
USDCAD,20050201,022000,1.2395,1.2396,1.2395,1.2396
USDCAD,20050201,022100,1.2395,1.2396,1.2395,1.2396
USDCAD,20050201,022200,1.2396,1.2396,1.2396,1.2396
USDCAD,20050201,022300,1.2396,1.2396,1.2396,1.2396
USDCAD,20050201,022400,1.2396,1.2396,1.2396,1.2396
USDCAD,20050201,022500,1.2396,1.2397,1.2396,1.2397
USDCAD,20050201,022600,1.2397,1.2397,1.2397,1.2397
USDCAD,20050201,022700,1.2397,1.2397,1.2397,1.2397
USDCAD,20050201,022800,1.2397,1.2397,1.2397,1.2397
USDCAD,20050201,022900,1.2397,1.2397,1.2397,1.2397
USDCAD,20050201,023000,1.2397,1.2398,1.2397,1.2398
USDCAD,20050201,023100,1.2398,1.2398,1.2398,1.2398
USDCAD,20050201,023200,1.2398,1.2398,1.2397,1.2397
USDCAD,20050201,023300,1.2397,1.2398,1.2397,1.2398
USDCAD,20050201,023400,1.2398,1.2398,1.2398,1.2398
USDCAD,20050201,023500,1.2398,1.2399,1.2398,1.2399
USDCAD,20050201,023600,1.2398,1.2398,1.2398,1.2398
USDCAD,20050201,023700,1.2397,1.2397,1.2397,1.2397
USDCAD,20050201,023800,1.2397,1.2397,1.2397,1.2397
USDCAD,20050201,023900,1.2397,1.2397,1.2397,1.2397
USDCAD,20050201,024000,1.2397,1.2397,1.2397,1.2397
USDCAD,20050201,024100,1.2397,1.2397,1.2397,1.2397
USDCAD,20050201,024200,1.2397,1.2397,1.2397,1.2397
USDCAD,20050201,024300,1.2397,1.2397,1.2397,1.2397
USDCAD,20050201,024400,1.2397,1.2397,1.2397,1.2397
USDCAD,20050201,024500,1.2397,1.2397,1.2397,1.2397
USDCAD,20050201,024600,1.2396,1.2396,1.2396,1.2396
USDCAD,20050201,024700,1.2396,1.2396,1.2396,1.2396
USDCAD,20050201,024800,1.2396,1.2397,1.2396,1.2397
USDCAD,20050201,024900,1.2397,1.2397,1.2397,1.2397
USDCAD,20050201,025000,1.2397,1.2397,1.2397,1.2397
USDCAD,20050201,025100,1.2397,1.2397,1.2395,1.2395
USDCAD,20050201,025200,1.2395,1.2395,1.2395,1.2395
USDCAD,20050201,025300,1.2395,1.2395,1.2395,1.2395
USDCAD,20050201,025400,1.2395,1.2395,1.2394,1.2395
USDCAD,20050201,025500,1.2395,1.2395,1.2395,1.2395
USDCAD,20050201,025600,1.2395,1.2395,1.2395,1.2395
USDCAD,20050201,025700,1.2395,1.2395,1.2395,1.2395
USDCAD,20050201,025800,1.2395,1.2395,1.2395,1.2395
USDCAD,20050201,025900,1.2395,1.2395,1.2395,1.2395
USDCAD,20050201,030000,1.2395,1.2395,1.2395,1.2395
USDCAD,20050201,030100,1.2395,1.2395,1.2395,1.2395
USDCAD,20050201,030200,1.2395,1.2395,1.2394,1.2394
USDCAD,20050201,030300,1.2394,1.2394,1.2394,1.2394
USDCAD,20050201,030400,1.2394,1.2394,1.2394,1.2394
USDCAD,20050201,030500,1.2394,1.2394,1.2394,1.2394
USDCAD,20050201,030600,1.2394,1.2394,1.2394,1.2394
USDCAD,20050201,030700,1.2394,1.2394,1.2394,1.2394
USDCAD,20050201,030800,1.2394,1.2394,1.2394,1.2394
USDCAD,20050201,030900,1.2394,1.2394,1.2394,1.2394
USDCAD,20050201,031000,1.2394,1.2394,1.2394,1.2394
USDCAD,20050201,031100,1.2393,1.2393,1.2393,1.2393
USDCAD,20050201,031200,1.2393,1.2393,1.2393,1.2393
USDCAD,20050201,031300,1.2393,1.2394,1.2393,1.2394
USDCAD,20050201,031400,1.2394,1.2394,1.2394,1.2394
USDCAD,20050201,031500,1.2394,1.2394,1.2394,1.2394
USDCAD,20050201,031600,1.2394,1.2394,1.2394,1.2394
USDCAD,20050201,031700,1.2393,1.2393,1.2393,1.2393
USDCAD,20050201,031800,1.2393,1.2393,1.2393,1.2393
USDCAD,20050201,031900,1.2393,1.2393,1.2393,1.2393
USDCAD,20050201,032000,1.2393,1.2393,1.2393,1.2393
USDCAD,20050201,032100,1.2393,1.2394,1.2393,1.2394
USDCAD,20050201,032200,1.2394,1.2394,1.2394,1.2394
USDCAD,20050201,032300,1.2394,1.2394,1.2393,1.2393
USDCAD,20050201,032400,1.2393,1.2393,1.2393,1.2393
USDCAD,20050201,032500,1.2392,1.2393,1.2392,1.2392
USDCAD,20050201,032600,1.2391,1.2391,1.2391,1.2391
USDCAD,20050201,032700,1.2391,1.2391,1.2391,1.2391
USDCAD,20050201,032800,1.2391,1.2391,1.2390,1.2390
USDCAD,20050201,032900,1.2389,1.2389,1.2387,1.2388
USDCAD,20050201,033000,1.2389,1.2391,1.2389,1.2391
USDCAD,20050201,033100,1.2391,1.2392,1.2391,1.2391
USDCAD,20050201,033200,1.2391,1.2391,1.2390,1.2391
USDCAD,20050201,033300,1.2390,1.2390,1.2388,1.2388
USDCAD,20050201,033400,1.2388,1.2388,1.2388,1.2388
USDCAD,20050201,033500,1.2388,1.2388,1.2388,1.2388
USDCAD,20050201,033600,1.2387,1.2387,1.2387,1.2387
USDCAD,20050201,033700,1.2386,1.2386,1.2385,1.2386
USDCAD,20050201,033800,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,033900,1.2386,1.2387,1.2386,1.2387
USDCAD,20050201,034000,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,034100,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,034200,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,034300,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,034400,1.2385,1.2385,1.2385,1.2385
USDCAD,20050201,034500,1.2385,1.2385,1.2385,1.2385
USDCAD,20050201,034600,1.2385,1.2385,1.2385,1.2385
USDCAD,20050201,034700,1.2384,1.2385,1.2384,1.2385
USDCAD,20050201,034800,1.2385,1.2385,1.2385,1.2385
USDCAD,20050201,034900,1.2385,1.2385,1.2385,1.2385
USDCAD,20050201,035000,1.2385,1.2385,1.2385,1.2385
USDCAD,20050201,035100,1.2385,1.2386,1.2385,1.2386
USDCAD,20050201,035200,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,035300,1.2385,1.2385,1.2385,1.2385
USDCAD,20050201,035400,1.2385,1.2385,1.2385,1.2385
USDCAD,20050201,035500,1.2385,1.2385,1.2385,1.2385
USDCAD,20050201,035600,1.2386,1.2386,1.2385,1.2385
USDCAD,20050201,035700,1.2385,1.2385,1.2385,1.2385
USDCAD,20050201,035800,1.2385,1.2385,1.2385,1.2385
USDCAD,20050201,035900,1.2385,1.2385,1.2385,1.2385
USDCAD,20050201,040000,1.2385,1.2385,1.2385,1.2385
USDCAD,20050201,040100,1.2385,1.2385,1.2385,1.2385
USDCAD,20050201,040200,1.2385,1.2385,1.2385,1.2385
USDCAD,20050201,040300,1.2385,1.2385,1.2384,1.2384
USDCAD,20050201,040400,1.2384,1.2384,1.2383,1.2383
USDCAD,20050201,040500,1.2384,1.2385,1.2384,1.2385
USDCAD,20050201,040600,1.2384,1.2384,1.2384,1.2384
USDCAD,20050201,040700,1.2384,1.2385,1.2384,1.2385
USDCAD,20050201,040800,1.2385,1.2385,1.2385,1.2385
USDCAD,20050201,040900,1.2385,1.2385,1.2385,1.2385
USDCAD,20050201,041000,1.2385,1.2385,1.2385,1.2385
USDCAD,20050201,041100,1.2385,1.2385,1.2384,1.2384
USDCAD,20050201,041200,1.2384,1.2384,1.2384,1.2384
USDCAD,20050201,041300,1.2384,1.2384,1.2384,1.2384
USDCAD,20050201,041400,1.2385,1.2385,1.2385,1.2385
USDCAD,20050201,041500,1.2385,1.2385,1.2385,1.2385
USDCAD,20050201,041600,1.2385,1.2385,1.2385,1.2385
USDCAD,20050201,041700,1.2385,1.2385,1.2385,1.2385
USDCAD,20050201,041800,1.2385,1.2385,1.2385,1.2385
USDCAD,20050201,041900,1.2385,1.2385,1.2385,1.2385
USDCAD,20050201,042000,1.2385,1.2385,1.2385,1.2385
USDCAD,20050201,042100,1.2384,1.2384,1.2384,1.2384
USDCAD,20050201,042200,1.2385,1.2386,1.2385,1.2385
USDCAD,20050201,042300,1.2385,1.2386,1.2385,1.2386
USDCAD,20050201,042400,1.2386,1.2386,1.2385,1.2386
USDCAD,20050201,042500,1.2386,1.2388,1.2386,1.2387
USDCAD,20050201,042600,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,042700,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,042800,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,042900,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,043000,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,043100,1.2385,1.2385,1.2385,1.2385
USDCAD,20050201,043200,1.2385,1.2385,1.2385,1.2385
USDCAD,20050201,043300,1.2385,1.2386,1.2385,1.2386
USDCAD,20050201,043400,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,043500,1.2386,1.2386,1.2385,1.2385
USDCAD,20050201,043600,1.2385,1.2385,1.2385,1.2385
USDCAD,20050201,043700,1.2385,1.2385,1.2385,1.2385
USDCAD,20050201,043800,1.2385,1.2386,1.2385,1.2386
USDCAD,20050201,043900,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,044000,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,044100,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,044200,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,044300,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,044400,1.2386,1.2388,1.2386,1.2388
USDCAD,20050201,044500,1.2388,1.2388,1.2388,1.2388
USDCAD,20050201,044600,1.2388,1.2388,1.2388,1.2388
USDCAD,20050201,044700,1.2388,1.2388,1.2388,1.2388
USDCAD,20050201,044800,1.2388,1.2388,1.2388,1.2388
USDCAD,20050201,044900,1.2388,1.2388,1.2388,1.2388
USDCAD,20050201,045000,1.2388,1.2388,1.2388,1.2388
USDCAD,20050201,045100,1.2388,1.2388,1.2388,1.2388
USDCAD,20050201,045200,1.2388,1.2388,1.2388,1.2388
USDCAD,20050201,045300,1.2388,1.2388,1.2388,1.2388
USDCAD,20050201,045400,1.2387,1.2387,1.2387,1.2387
USDCAD,20050201,045500,1.2387,1.2388,1.2387,1.2388
USDCAD,20050201,045600,1.2388,1.2389,1.2388,1.2388
USDCAD,20050201,045700,1.2388,1.2388,1.2388,1.2388
USDCAD,20050201,045800,1.2388,1.2388,1.2388,1.2388
USDCAD,20050201,045900,1.2388,1.2388,1.2388,1.2388
USDCAD,20050201,050000,1.2388,1.2389,1.2388,1.2389
USDCAD,20050201,050100,1.2389,1.2389,1.2389,1.2389
USDCAD,20050201,050200,1.2390,1.2390,1.2389,1.2389
USDCAD,20050201,050300,1.2389,1.2389,1.2389,1.2389
USDCAD,20050201,050400,1.2389,1.2389,1.2389,1.2389
USDCAD,20050201,050500,1.2389,1.2389,1.2388,1.2388
USDCAD,20050201,050600,1.2388,1.2388,1.2388,1.2388
USDCAD,20050201,050700,1.2390,1.2390,1.2389,1.2389
USDCAD,20050201,050800,1.2388,1.2388,1.2386,1.2386
USDCAD,20050201,050900,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,051000,1.2386,1.2387,1.2386,1.2387
USDCAD,20050201,051100,1.2388,1.2388,1.2387,1.2387
USDCAD,20050201,051200,1.2387,1.2387,1.2387,1.2387
USDCAD,20050201,051300,1.2387,1.2387,1.2387,1.2387
USDCAD,20050201,051400,1.2387,1.2387,1.2387,1.2387
USDCAD,20050201,051500,1.2387,1.2387,1.2387,1.2387
USDCAD,20050201,051600,1.2387,1.2388,1.2386,1.2386
USDCAD,20050201,051700,1.2386,1.2386,1.2385,1.2386
USDCAD,20050201,051800,1.2386,1.2387,1.2386,1.2387
USDCAD,20050201,051900,1.2387,1.2387,1.2386,1.2386
USDCAD,20050201,052000,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,052100,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,052200,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,052300,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,052400,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,052500,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,052600,1.2387,1.2387,1.2387,1.2387
USDCAD,20050201,052700,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,052800,1.2386,1.2388,1.2386,1.2388
USDCAD,20050201,052900,1.2388,1.2388,1.2386,1.2386
USDCAD,20050201,053000,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,053100,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,053200,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,053300,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,053400,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,053500,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,053600,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,053700,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,053800,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,053900,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,054000,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,054100,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,054200,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,054300,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,054400,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,054500,1.2386,1.2387,1.2386,1.2386
USDCAD,20050201,054600,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,054700,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,054800,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,054900,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,055000,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,055100,1.2386,1.2386,1.2385,1.2385
USDCAD,20050201,055200,1.2385,1.2385,1.2385,1.2385
USDCAD,20050201,055300,1.2385,1.2385,1.2385,1.2385
USDCAD,20050201,055400,1.2385,1.2385,1.2385,1.2385
USDCAD,20050201,055500,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,055600,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,055700,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,055800,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,055900,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,060000,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,060100,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,060200,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,060300,1.2385,1.2385,1.2385,1.2385
USDCAD,20050201,060400,1.2385,1.2385,1.2385,1.2385
USDCAD,20050201,060500,1.2385,1.2385,1.2385,1.2385
USDCAD,20050201,060600,1.2385,1.2386,1.2385,1.2385
USDCAD,20050201,060700,1.2384,1.2384,1.2383,1.2384
USDCAD,20050201,060800,1.2384,1.2384,1.2384,1.2384
USDCAD,20050201,060900,1.2384,1.2384,1.2384,1.2384
USDCAD,20050201,061000,1.2384,1.2385,1.2384,1.2385
USDCAD,20050201,061100,1.2385,1.2385,1.2384,1.2384
USDCAD,20050201,061200,1.2384,1.2384,1.2384,1.2384
USDCAD,20050201,061300,1.2384,1.2384,1.2384,1.2384
USDCAD,20050201,061400,1.2384,1.2384,1.2384,1.2384
USDCAD,20050201,061500,1.2384,1.2384,1.2384,1.2384
USDCAD,20050201,061600,1.2384,1.2384,1.2383,1.2383
USDCAD,20050201,061700,1.2383,1.2383,1.2383,1.2383
USDCAD,20050201,061800,1.2383,1.2383,1.2383,1.2383
USDCAD,20050201,061900,1.2383,1.2383,1.2382,1.2382
USDCAD,20050201,062000,1.2383,1.2383,1.2383,1.2383
USDCAD,20050201,062100,1.2382,1.2382,1.2382,1.2382
USDCAD,20050201,062200,1.2382,1.2382,1.2382,1.2382
USDCAD,20050201,062300,1.2383,1.2383,1.2383,1.2383
USDCAD,20050201,062400,1.2383,1.2383,1.2383,1.2383
USDCAD,20050201,062500,1.2383,1.2383,1.2383,1.2383
USDCAD,20050201,062600,1.2383,1.2383,1.2383,1.2383
USDCAD,20050201,062700,1.2382,1.2382,1.2382,1.2382
USDCAD,20050201,062800,1.2382,1.2382,1.2382,1.2382
USDCAD,20050201,062900,1.2382,1.2382,1.2382,1.2382
USDCAD,20050201,063000,1.2382,1.2383,1.2382,1.2383
USDCAD,20050201,063100,1.2383,1.2384,1.2383,1.2384
USDCAD,20050201,063200,1.2384,1.2384,1.2384,1.2384
USDCAD,20050201,063300,1.2384,1.2384,1.2384,1.2384
USDCAD,20050201,063400,1.2384,1.2384,1.2384,1.2384
USDCAD,20050201,063500,1.2385,1.2385,1.2384,1.2384
USDCAD,20050201,063600,1.2384,1.2384,1.2384,1.2384
USDCAD,20050201,063700,1.2384,1.2384,1.2383,1.2383
USDCAD,20050201,063800,1.2383,1.2383,1.2383,1.2383
USDCAD,20050201,063900,1.2383,1.2383,1.2383,1.2383
USDCAD,20050201,064000,1.2383,1.2384,1.2383,1.2384
USDCAD,20050201,064100,1.2384,1.2384,1.2384,1.2384
USDCAD,20050201,064200,1.2384,1.2384,1.2384,1.2384
USDCAD,20050201,064300,1.2384,1.2384,1.2384,1.2384
USDCAD,20050201,064400,1.2384,1.2384,1.2384,1.2384
USDCAD,20050201,064500,1.2384,1.2384,1.2384,1.2384
USDCAD,20050201,064600,1.2384,1.2384,1.2384,1.2384
USDCAD,20050201,064700,1.2384,1.2384,1.2384,1.2384
USDCAD,20050201,064800,1.2384,1.2384,1.2384,1.2384
USDCAD,20050201,064900,1.2384,1.2384,1.2384,1.2384
USDCAD,20050201,065000,1.2384,1.2384,1.2384,1.2384
USDCAD,20050201,065100,1.2384,1.2385,1.2384,1.2385
USDCAD,20050201,065200,1.2385,1.2386,1.2384,1.2386
USDCAD,20050201,065300,1.2386,1.2386,1.2385,1.2386
USDCAD,20050201,065400,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,065500,1.2385,1.2385,1.2384,1.2385
USDCAD,20050201,065600,1.2386,1.2387,1.2385,1.2385
USDCAD,20050201,065700,1.2384,1.2384,1.2384,1.2384
USDCAD,20050201,065800,1.2384,1.2384,1.2384,1.2384
USDCAD,20050201,065900,1.2384,1.2384,1.2384,1.2384
USDCAD,20050201,070000,1.2384,1.2384,1.2384,1.2384
USDCAD,20050201,070100,1.2384,1.2384,1.2383,1.2383
USDCAD,20050201,070200,1.2384,1.2385,1.2384,1.2385
USDCAD,20050201,070300,1.2386,1.2386,1.2384,1.2384
USDCAD,20050201,070400,1.2384,1.2384,1.2384,1.2384
USDCAD,20050201,070500,1.2383,1.2383,1.2383,1.2383
USDCAD,20050201,070600,1.2383,1.2383,1.2383,1.2383
USDCAD,20050201,070700,1.2383,1.2383,1.2383,1.2383
USDCAD,20050201,070800,1.2383,1.2387,1.2383,1.2387
USDCAD,20050201,070900,1.2387,1.2387,1.2387,1.2387
USDCAD,20050201,071000,1.2387,1.2388,1.2387,1.2388
USDCAD,20050201,071100,1.2388,1.2389,1.2388,1.2389
USDCAD,20050201,071200,1.2390,1.2390,1.2390,1.2390
USDCAD,20050201,071300,1.2390,1.2390,1.2390,1.2390
USDCAD,20050201,071400,1.2390,1.2390,1.2390,1.2390
USDCAD,20050201,071500,1.2390,1.2390,1.2390,1.2390
USDCAD,20050201,071600,1.2390,1.2390,1.2390,1.2390
USDCAD,20050201,071700,1.2390,1.2390,1.2390,1.2390
USDCAD,20050201,071800,1.2391,1.2391,1.2388,1.2388
USDCAD,20050201,071900,1.2388,1.2388,1.2387,1.2388
USDCAD,20050201,072000,1.2388,1.2388,1.2387,1.2387
USDCAD,20050201,072100,1.2388,1.2388,1.2388,1.2388
USDCAD,20050201,072200,1.2389,1.2389,1.2388,1.2388
USDCAD,20050201,072300,1.2388,1.2388,1.2388,1.2388
USDCAD,20050201,072400,1.2388,1.2388,1.2388,1.2388
USDCAD,20050201,072500,1.2388,1.2388,1.2388,1.2388
USDCAD,20050201,072600,1.2388,1.2388,1.2388,1.2388
USDCAD,20050201,072700,1.2388,1.2388,1.2388,1.2388
USDCAD,20050201,072800,1.2388,1.2388,1.2388,1.2388
USDCAD,20050201,072900,1.2388,1.2388,1.2388,1.2388
USDCAD,20050201,073000,1.2388,1.2388,1.2388,1.2388
USDCAD,20050201,073100,1.2388,1.2388,1.2388,1.2388
USDCAD,20050201,073200,1.2388,1.2388,1.2388,1.2388
USDCAD,20050201,073300,1.2388,1.2388,1.2386,1.2387
USDCAD,20050201,073400,1.2387,1.2388,1.2387,1.2388
USDCAD,20050201,073500,1.2388,1.2388,1.2388,1.2388
USDCAD,20050201,073600,1.2388,1.2392,1.2388,1.2391
USDCAD,20050201,073700,1.2391,1.2391,1.2390,1.2390
USDCAD,20050201,073800,1.2390,1.2390,1.2389,1.2389
USDCAD,20050201,073900,1.2389,1.2389,1.2389,1.2389
USDCAD,20050201,074000,1.2389,1.2389,1.2389,1.2389
USDCAD,20050201,074100,1.2389,1.2389,1.2386,1.2386
USDCAD,20050201,074200,1.2385,1.2387,1.2384,1.2387
USDCAD,20050201,074300,1.2386,1.2386,1.2385,1.2385
USDCAD,20050201,074400,1.2385,1.2386,1.2385,1.2386
USDCAD,20050201,074500,1.2386,1.2386,1.2383,1.2383
USDCAD,20050201,074600,1.2383,1.2383,1.2381,1.2383
USDCAD,20050201,074700,1.2382,1.2382,1.2382,1.2382
USDCAD,20050201,074800,1.2382,1.2384,1.2382,1.2384
USDCAD,20050201,074900,1.2383,1.2383,1.2383,1.2383
USDCAD,20050201,075000,1.2383,1.2383,1.2383,1.2383
USDCAD,20050201,075100,1.2383,1.2384,1.2383,1.2384
USDCAD,20050201,075200,1.2384,1.2384,1.2383,1.2384
USDCAD,20050201,075300,1.2384,1.2384,1.2383,1.2383
USDCAD,20050201,075400,1.2383,1.2383,1.2383,1.2383
USDCAD,20050201,075500,1.2383,1.2383,1.2382,1.2382
USDCAD,20050201,075600,1.2382,1.2383,1.2382,1.2382
USDCAD,20050201,075700,1.2382,1.2382,1.2382,1.2382
USDCAD,20050201,075800,1.2382,1.2383,1.2382,1.2383
USDCAD,20050201,075900,1.2383,1.2383,1.2383,1.2383
USDCAD,20050201,080000,1.2383,1.2384,1.2383,1.2384
USDCAD,20050201,080100,1.2384,1.2385,1.2384,1.2385
USDCAD,20050201,080200,1.2385,1.2386,1.2385,1.2386
USDCAD,20050201,080300,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,080400,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,080500,1.2387,1.2387,1.2386,1.2386
USDCAD,20050201,080600,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,080700,1.2385,1.2386,1.2385,1.2386
USDCAD,20050201,080800,1.2386,1.2386,1.2385,1.2385
USDCAD,20050201,080900,1.2386,1.2386,1.2386,1.2386
USDCAD,20050201,081000,1.2386,1.2387,1.2386,1.2386
USDCAD,20050201,081100,1.2385,1.2385,1.2385,1.2385
USDCAD,20050201,081200,1.2386,1.2392,1.2386,1.2388
USDCAD,20050201,081300,1.2387,1.2392,1.2387,1.2391
USDCAD,20050201,081400,1.2391,1.2391,1.2391,1.2391
USDCAD,20050201,081500,1.2392,1.2392,1.2392,1.2392
USDCAD,20050201,081600,1.2392,1.2397,1.2392,1.2397
USDCAD,20050201,081700,1.2398,1.2400,1.2398,1.2398
USDCAD,20050201,081800,1.2397,1.2398,1.2396,1.2396
USDCAD,20050201,081900,1.2395,1.2395,1.2393,1.2394
USDCAD,20050201,082000,1.2396,1.2398,1.2395,1.2398
USDCAD,20050201,082100,1.2399,1.2404,1.2399,1.2404
USDCAD,20050201,082200,1.2403,1.2403,1.2401,1.2401
USDCAD,20050201,082300,1.2402,1.2403,1.2401,1.2403
USDCAD,20050201,082400,1.2402,1.2405,1.2402,1.2405
USDCAD,20050201,082500,1.2405,1.2406,1.2405,1.2406
USDCAD,20050201,082600,1.2406,1.2406,1.2405,1.2405
USDCAD,20050201,082700,1.2406,1.2411,1.2405,1.2411
USDCAD,20050201,082800,1.2412,1.2412,1.2410,1.2412
USDCAD,20050201,082900,1.2412,1.2413,1.2412,1.2413
USDCAD,20050201,083000,1.2412,1.2413,1.2410,1.2413
USDCAD,20050201,083100,1.2414,1.2414,1.2413,1.2413
USDCAD,20050201,083200,1.2413,1.2413,1.2411,1.2411
USDCAD,20050201,083300,1.2411,1.2411,1.2410,1.2410
USDCAD,20050201,083400,1.2409,1.2409,1.2409,1.2409
USDCAD,20050201,083500,1.2409,1.2409,1.2408,1.2409
USDCAD,20050201,083600,1.2409,1.2409,1.2409,1.2409
USDCAD,20050201,083700,1.2409,1.2409,1.2409,1.2409
USDCAD,20050201,083800,1.2409,1.2409,1.2409,1.2409
USDCAD,20050201,083900,1.2409,1.2412,1.2409,1.2412
USDCAD,20050201,084000,1.2411,1.2412,1.2411,1.2412
USDCAD,20050201,084100,1.2411,1.2411,1.2411,1.2411
USDCAD,20050201,084200,1.2411,1.2412,1.2409,1.2409
USDCAD,20050201,084300,1.2409,1.2409,1.2409,1.2409
USDCAD,20050201,084400,1.2409,1.2409,1.2409,1.2409
USDCAD,20050201,084500,1.2409,1.2411,1.2409,1.2411
USDCAD,20050201,084600,1.2412,1.2416,1.2411,1.2413
USDCAD,20050201,084700,1.2414,1.2418,1.2414,1.2417
USDCAD,20050201,084800,1.2418,1.2418,1.2416,1.2416
USDCAD,20050201,084900,1.2416,1.2416,1.2416,1.2416
USDCAD,20050201,085000,1.2416,1.2417,1.2416,1.2417
USDCAD,20050201,085100,1.2417,1.2418,1.2417,1.2418
USDCAD,20050201,085200,1.2418,1.2419,1.2416,1.2416
USDCAD,20050201,085300,1.2416,1.2416,1.2411,1.2414
USDCAD,20050201,085400,1.2413,1.2415,1.2413,1.2415
USDCAD,20050201,085500,1.2414,1.2414,1.2413,1.2413
USDCAD,20050201,085600,1.2413,1.2413,1.2413,1.2413
USDCAD,20050201,085700,1.2412,1.2412,1.2409,1.2409
USDCAD,20050201,085800,1.2408,1.2411,1.2408,1.2409
USDCAD,20050201,085900,1.2409,1.2410,1.2409,1.2410
USDCAD,20050201,090000,1.2410,1.2410,1.2409,1.2409
USDCAD,20050201,090100,1.2409,1.2409,1.2409,1.2409
USDCAD,20050201,090200,1.2408,1.2408,1.2408,1.2408
USDCAD,20050201,090300,1.2408,1.2409,1.2408,1.2409
USDCAD,20050201,090400,1.2410,1.2410,1.2410,1.2410
USDCAD,20050201,090500,1.2410,1.2410,1.2410,1.2410
USDCAD,20050201,090600,1.2409,1.2409,1.2407,1.2407
USDCAD,20050201,090700,1.2407,1.2407,1.2406,1.2407
USDCAD,20050201,090800,1.2408,1.2411,1.2408,1.2411
USDCAD,20050201,090900,1.2411,1.2411,1.2410,1.2410
USDCAD,20050201,091000,1.2409,1.2409,1.2409,1.2409
USDCAD,20050201,091100,1.2409,1.2410,1.2409,1.2409
USDCAD,20050201,091200,1.2410,1.2411,1.2410,1.2411
USDCAD,20050201,091300,1.2410,1.2411,1.2409,1.2409
USDCAD,20050201,091400,1.2409,1.2409,1.2409,1.2409
USDCAD,20050201,091500,1.2409,1.2409,1.2409,1.2409
USDCAD,20050201,091600,1.2408,1.2410,1.2408,1.2410
USDCAD,20050201,091700,1.2412,1.2417,1.2412,1.2417
USDCAD,20050201,091800,1.2418,1.2420,1.2418,1.2419
USDCAD,20050201,091900,1.2419,1.2419,1.2418,1.2419
USDCAD,20050201,092000,1.2419,1.2419,1.2419,1.2419
USDCAD,20050201,092100,1.2419,1.2419,1.2419,1.2419
USDCAD,20050201,092200,1.2419,1.2419,1.2416,1.2416
USDCAD,20050201,092300,1.2416,1.2416,1.2416,1.2416
USDCAD,20050201,092400,1.2416,1.2416,1.2412,1.2412
USDCAD,20050201,092500,1.2411,1.2412,1.2411,1.2411
USDCAD,20050201,092600,1.2411,1.2411,1.2411,1.2411
USDCAD,20050201,092700,1.2411,1.2411,1.2409,1.2411
USDCAD,20050201,092800,1.2411,1.2412,1.2411,1.2411
USDCAD,20050201,092900,1.2411,1.2412,1.2411,1.2412
USDCAD,20050201,093000,1.2412,1.2414,1.2412,1.2412
USDCAD,20050201,093100,1.2412,1.2412,1.2412,1.2412
USDCAD,20050201,093200,1.2412,1.2412,1.2411,1.2411
USDCAD,20050201,093300,1.2411,1.2411,1.2409,1.2410
USDCAD,20050201,093400,1.2410,1.2410,1.2409,1.2409
USDCAD,20050201,093500,1.2409,1.2409,1.2409,1.2409
USDCAD,20050201,093600,1.2409,1.2410,1.2409,1.2409
USDCAD,20050201,093700,1.2409,1.2410,1.2409,1.2409
USDCAD,20050201,093800,1.2410,1.2410,1.2410,1.2410
USDCAD,20050201,093900,1.2410,1.2411,1.2410,1.2411
USDCAD,20050201,094000,1.2410,1.2410,1.2410,1.2410
USDCAD,20050201,094100,1.2410,1.2413,1.2410,1.2413
USDCAD,20050201,094200,1.2412,1.2414,1.2412,1.2414
USDCAD,20050201,094300,1.2414,1.2414,1.2413,1.2413
USDCAD,20050201,094400,1.2412,1.2412,1.2411,1.2411
USDCAD,20050201,094500,1.2411,1.2412,1.2411,1.2412
USDCAD,20050201,094600,1.2411,1.2413,1.2410,1.2413
USDCAD,20050201,094700,1.2413,1.2413,1.2410,1.2410
USDCAD,20050201,094800,1.2408,1.2408,1.2407,1.2407
USDCAD,20050201,094900,1.2406,1.2406,1.2404,1.2405
USDCAD,20050201,095000,1.2406,1.2406,1.2406,1.2406
USDCAD,20050201,095100,1.2406,1.2406,1.2404,1.2404
USDCAD,20050201,095200,1.2405,1.2405,1.2404,1.2404
USDCAD,20050201,095300,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,095400,1.2403,1.2404,1.2402,1.2404
USDCAD,20050201,095500,1.2404,1.2404,1.2403,1.2404
USDCAD,20050201,095600,1.2404,1.2405,1.2404,1.2405
USDCAD,20050201,095700,1.2405,1.2407,1.2405,1.2407
USDCAD,20050201,095800,1.2408,1.2409,1.2408,1.2408
USDCAD,20050201,095900,1.2408,1.2408,1.2407,1.2407
USDCAD,20050201,100000,1.2407,1.2408,1.2407,1.2408
USDCAD,20050201,100100,1.2408,1.2408,1.2408,1.2408
USDCAD,20050201,100200,1.2408,1.2408,1.2407,1.2408
USDCAD,20050201,100300,1.2408,1.2408,1.2408,1.2408
USDCAD,20050201,100400,1.2408,1.2408,1.2408,1.2408
USDCAD,20050201,100500,1.2408,1.2409,1.2407,1.2409
USDCAD,20050201,100600,1.2408,1.2412,1.2408,1.2412
USDCAD,20050201,100700,1.2412,1.2415,1.2411,1.2415
USDCAD,20050201,100800,1.2416,1.2416,1.2416,1.2416
USDCAD,20050201,100900,1.2416,1.2416,1.2415,1.2416
USDCAD,20050201,101000,1.2416,1.2416,1.2416,1.2416
USDCAD,20050201,101100,1.2416,1.2416,1.2416,1.2416
USDCAD,20050201,101200,1.2416,1.2416,1.2416,1.2416
USDCAD,20050201,101300,1.2415,1.2416,1.2415,1.2416
USDCAD,20050201,101400,1.2416,1.2416,1.2411,1.2415
USDCAD,20050201,101500,1.2414,1.2415,1.2414,1.2414
USDCAD,20050201,101600,1.2414,1.2414,1.2414,1.2414
USDCAD,20050201,101700,1.2414,1.2414,1.2414,1.2414
USDCAD,20050201,101800,1.2414,1.2414,1.2414,1.2414
USDCAD,20050201,101900,1.2414,1.2414,1.2412,1.2412
USDCAD,20050201,102000,1.2412,1.2412,1.2409,1.2409
USDCAD,20050201,102100,1.2409,1.2410,1.2409,1.2410
USDCAD,20050201,102200,1.2410,1.2410,1.2409,1.2409
USDCAD,20050201,102300,1.2410,1.2411,1.2410,1.2410
USDCAD,20050201,102400,1.2409,1.2409,1.2409,1.2409
USDCAD,20050201,102500,1.2410,1.2411,1.2410,1.2411
USDCAD,20050201,102600,1.2409,1.2409,1.2404,1.2404
USDCAD,20050201,102700,1.2402,1.2404,1.2401,1.2404
USDCAD,20050201,102800,1.2405,1.2406,1.2404,1.2406
USDCAD,20050201,102900,1.2406,1.2406,1.2405,1.2406
USDCAD,20050201,103000,1.2406,1.2407,1.2406,1.2406
USDCAD,20050201,103100,1.2405,1.2407,1.2405,1.2406
USDCAD,20050201,103200,1.2405,1.2405,1.2403,1.2403
USDCAD,20050201,103300,1.2402,1.2403,1.2402,1.2402
USDCAD,20050201,103400,1.2402,1.2402,1.2402,1.2402
USDCAD,20050201,103500,1.2401,1.2403,1.2401,1.2403
USDCAD,20050201,103600,1.2404,1.2404,1.2403,1.2403
USDCAD,20050201,103700,1.2404,1.2404,1.2401,1.2402
USDCAD,20050201,103800,1.2401,1.2401,1.2399,1.2399
USDCAD,20050201,103900,1.2398,1.2398,1.2395,1.2396
USDCAD,20050201,104000,1.2396,1.2397,1.2393,1.2393
USDCAD,20050201,104100,1.2392,1.2392,1.2390,1.2391
USDCAD,20050201,104200,1.2391,1.2393,1.2391,1.2392
USDCAD,20050201,104300,1.2392,1.2392,1.2391,1.2391
USDCAD,20050201,104400,1.2391,1.2392,1.2391,1.2392
USDCAD,20050201,104500,1.2392,1.2395,1.2392,1.2395
USDCAD,20050201,104600,1.2395,1.2395,1.2395,1.2395
USDCAD,20050201,104700,1.2395,1.2395,1.2393,1.2395
USDCAD,20050201,104800,1.2397,1.2400,1.2397,1.2400
USDCAD,20050201,104900,1.2400,1.2402,1.2400,1.2402
USDCAD,20050201,105000,1.2402,1.2402,1.2402,1.2402
USDCAD,20050201,105100,1.2402,1.2402,1.2402,1.2402
USDCAD,20050201,105200,1.2402,1.2403,1.2402,1.2403
USDCAD,20050201,105300,1.2402,1.2403,1.2402,1.2402
USDCAD,20050201,105400,1.2402,1.2402,1.2401,1.2401
USDCAD,20050201,105500,1.2402,1.2402,1.2400,1.2402
USDCAD,20050201,105600,1.2402,1.2402,1.2402,1.2402
USDCAD,20050201,105700,1.2402,1.2402,1.2402,1.2402
USDCAD,20050201,105800,1.2402,1.2405,1.2402,1.2403
USDCAD,20050201,105900,1.2402,1.2403,1.2401,1.2401
USDCAD,20050201,110000,1.2402,1.2402,1.2400,1.2400
USDCAD,20050201,110100,1.2400,1.2400,1.2398,1.2399
USDCAD,20050201,110200,1.2400,1.2400,1.2397,1.2397
USDCAD,20050201,110300,1.2396,1.2396,1.2395,1.2396
USDCAD,20050201,110400,1.2395,1.2395,1.2395,1.2395
USDCAD,20050201,110500,1.2395,1.2395,1.2393,1.2395
USDCAD,20050201,110600,1.2396,1.2397,1.2395,1.2395
USDCAD,20050201,110700,1.2396,1.2396,1.2396,1.2396
USDCAD,20050201,110800,1.2397,1.2398,1.2397,1.2397
USDCAD,20050201,110900,1.2398,1.2400,1.2398,1.2400
USDCAD,20050201,111000,1.2399,1.2399,1.2398,1.2399
USDCAD,20050201,111100,1.2399,1.2400,1.2398,1.2399
USDCAD,20050201,111200,1.2398,1.2399,1.2398,1.2399
USDCAD,20050201,111300,1.2398,1.2399,1.2398,1.2399
USDCAD,20050201,111400,1.2400,1.2400,1.2399,1.2399
USDCAD,20050201,111500,1.2398,1.2400,1.2398,1.2400
USDCAD,20050201,111600,1.2401,1.2405,1.2401,1.2405
USDCAD,20050201,111700,1.2404,1.2405,1.2404,1.2405
USDCAD,20050201,111800,1.2406,1.2406,1.2406,1.2406
USDCAD,20050201,111900,1.2406,1.2406,1.2406,1.2406
USDCAD,20050201,112000,1.2406,1.2406,1.2405,1.2405
USDCAD,20050201,112100,1.2405,1.2405,1.2404,1.2404
USDCAD,20050201,112200,1.2404,1.2405,1.2404,1.2405
USDCAD,20050201,112300,1.2405,1.2405,1.2404,1.2404
USDCAD,20050201,112400,1.2404,1.2405,1.2403,1.2403
USDCAD,20050201,112500,1.2403,1.2404,1.2403,1.2404
USDCAD,20050201,112600,1.2404,1.2404,1.2402,1.2402
USDCAD,20050201,112700,1.2402,1.2402,1.2402,1.2402
USDCAD,20050201,112800,1.2402,1.2402,1.2400,1.2402
USDCAD,20050201,112900,1.2402,1.2402,1.2402,1.2402
USDCAD,20050201,113000,1.2402,1.2402,1.2402,1.2402
USDCAD,20050201,113100,1.2403,1.2406,1.2403,1.2406
USDCAD,20050201,113200,1.2406,1.2406,1.2406,1.2406
USDCAD,20050201,113300,1.2407,1.2410,1.2407,1.2410
USDCAD,20050201,113400,1.2411,1.2412,1.2411,1.2411
USDCAD,20050201,113500,1.2412,1.2412,1.2411,1.2411
USDCAD,20050201,113600,1.2410,1.2410,1.2408,1.2409
USDCAD,20050201,113700,1.2410,1.2411,1.2410,1.2411
USDCAD,20050201,113800,1.2410,1.2410,1.2410,1.2410
USDCAD,20050201,113900,1.2409,1.2411,1.2409,1.2411
USDCAD,20050201,114000,1.2412,1.2414,1.2412,1.2413
USDCAD,20050201,114100,1.2414,1.2415,1.2414,1.2414
USDCAD,20050201,114200,1.2414,1.2415,1.2411,1.2415
USDCAD,20050201,114300,1.2416,1.2417,1.2416,1.2417
USDCAD,20050201,114400,1.2417,1.2417,1.2415,1.2416
USDCAD,20050201,114500,1.2417,1.2418,1.2417,1.2418
USDCAD,20050201,114600,1.2419,1.2420,1.2419,1.2420
USDCAD,20050201,114700,1.2420,1.2420,1.2419,1.2419
USDCAD,20050201,114800,1.2419,1.2419,1.2418,1.2418
USDCAD,20050201,114900,1.2417,1.2417,1.2414,1.2414
USDCAD,20050201,115000,1.2414,1.2414,1.2414,1.2414
USDCAD,20050201,115100,1.2414,1.2415,1.2414,1.2414
USDCAD,20050201,115200,1.2414,1.2415,1.2414,1.2415
USDCAD,20050201,115300,1.2415,1.2415,1.2415,1.2415
USDCAD,20050201,115400,1.2415,1.2415,1.2415,1.2415
USDCAD,20050201,115500,1.2415,1.2416,1.2415,1.2416
USDCAD,20050201,115600,1.2416,1.2416,1.2416,1.2416
USDCAD,20050201,115700,1.2416,1.2417,1.2416,1.2417
USDCAD,20050201,115800,1.2417,1.2417,1.2417,1.2417
USDCAD,20050201,115900,1.2417,1.2419,1.2417,1.2419
USDCAD,20050201,120000,1.2420,1.2420,1.2419,1.2420
USDCAD,20050201,120100,1.2421,1.2421,1.2421,1.2421
USDCAD,20050201,120200,1.2421,1.2421,1.2420,1.2420
USDCAD,20050201,120300,1.2421,1.2421,1.2420,1.2421
USDCAD,20050201,120400,1.2421,1.2421,1.2420,1.2420
USDCAD,20050201,120500,1.2421,1.2421,1.2416,1.2417
USDCAD,20050201,120600,1.2416,1.2418,1.2416,1.2417
USDCAD,20050201,120700,1.2418,1.2418,1.2413,1.2413
USDCAD,20050201,120800,1.2414,1.2416,1.2414,1.2416
USDCAD,20050201,120900,1.2416,1.2417,1.2415,1.2416
USDCAD,20050201,121000,1.2416,1.2416,1.2415,1.2415
USDCAD,20050201,121100,1.2415,1.2416,1.2415,1.2416
USDCAD,20050201,121200,1.2415,1.2415,1.2414,1.2415
USDCAD,20050201,121300,1.2415,1.2416,1.2414,1.2414
USDCAD,20050201,121400,1.2414,1.2415,1.2414,1.2415
USDCAD,20050201,121500,1.2415,1.2416,1.2415,1.2416
USDCAD,20050201,121600,1.2415,1.2416,1.2415,1.2416
USDCAD,20050201,121700,1.2416,1.2416,1.2415,1.2415
USDCAD,20050201,121800,1.2416,1.2416,1.2415,1.2415
USDCAD,20050201,121900,1.2416,1.2416,1.2416,1.2416
USDCAD,20050201,122000,1.2416,1.2416,1.2415,1.2415
USDCAD,20050201,122100,1.2416,1.2416,1.2416,1.2416
USDCAD,20050201,122200,1.2416,1.2416,1.2412,1.2414
USDCAD,20050201,122300,1.2414,1.2418,1.2413,1.2418
USDCAD,20050201,122400,1.2419,1.2420,1.2419,1.2420
USDCAD,20050201,122500,1.2419,1.2421,1.2419,1.2421
USDCAD,20050201,122600,1.2422,1.2426,1.2422,1.2425
USDCAD,20050201,122700,1.2426,1.2426,1.2424,1.2425
USDCAD,20050201,122800,1.2424,1.2425,1.2423,1.2423
USDCAD,20050201,122900,1.2424,1.2427,1.2424,1.2426
USDCAD,20050201,123000,1.2425,1.2425,1.2420,1.2420
USDCAD,20050201,123100,1.2420,1.2420,1.2420,1.2420
USDCAD,20050201,123200,1.2420,1.2420,1.2418,1.2418
USDCAD,20050201,123300,1.2419,1.2419,1.2419,1.2419
USDCAD,20050201,123400,1.2419,1.2419,1.2414,1.2414
USDCAD,20050201,123500,1.2414,1.2414,1.2413,1.2413
USDCAD,20050201,123600,1.2414,1.2415,1.2414,1.2414
USDCAD,20050201,123700,1.2414,1.2414,1.2413,1.2413
USDCAD,20050201,123800,1.2412,1.2412,1.2412,1.2412
USDCAD,20050201,123900,1.2412,1.2414,1.2412,1.2414
USDCAD,20050201,124000,1.2413,1.2414,1.2413,1.2414
USDCAD,20050201,124100,1.2414,1.2414,1.2410,1.2410
USDCAD,20050201,124200,1.2410,1.2411,1.2410,1.2411
USDCAD,20050201,124300,1.2410,1.2410,1.2410,1.2410
USDCAD,20050201,124400,1.2410,1.2410,1.2407,1.2407
USDCAD,20050201,124500,1.2407,1.2408,1.2407,1.2407
USDCAD,20050201,124600,1.2407,1.2407,1.2407,1.2407
USDCAD,20050201,124700,1.2407,1.2407,1.2406,1.2406
USDCAD,20050201,124800,1.2406,1.2406,1.2405,1.2405
USDCAD,20050201,124900,1.2405,1.2405,1.2400,1.2400
USDCAD,20050201,125000,1.2400,1.2400,1.2398,1.2399
USDCAD,20050201,125100,1.2399,1.2399,1.2398,1.2398
USDCAD,20050201,125200,1.2399,1.2399,1.2398,1.2398
USDCAD,20050201,125300,1.2399,1.2400,1.2398,1.2400
USDCAD,20050201,125400,1.2400,1.2400,1.2399,1.2399
USDCAD,20050201,125500,1.2400,1.2400,1.2400,1.2400
USDCAD,20050201,125600,1.2400,1.2400,1.2400,1.2400
USDCAD,20050201,125700,1.2401,1.2404,1.2401,1.2403
USDCAD,20050201,125800,1.2403,1.2404,1.2403,1.2404
USDCAD,20050201,125900,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,130000,1.2404,1.2404,1.2403,1.2404
USDCAD,20050201,130100,1.2404,1.2406,1.2404,1.2406
USDCAD,20050201,130200,1.2406,1.2406,1.2406,1.2406
USDCAD,20050201,130300,1.2406,1.2406,1.2406,1.2406
USDCAD,20050201,130400,1.2405,1.2405,1.2405,1.2405
USDCAD,20050201,130500,1.2405,1.2406,1.2405,1.2405
USDCAD,20050201,130600,1.2406,1.2406,1.2406,1.2406
USDCAD,20050201,130700,1.2406,1.2406,1.2404,1.2404
USDCAD,20050201,130800,1.2403,1.2403,1.2400,1.2400
USDCAD,20050201,130900,1.2400,1.2401,1.2400,1.2400
USDCAD,20050201,131000,1.2400,1.2402,1.2400,1.2401
USDCAD,20050201,131100,1.2402,1.2402,1.2401,1.2401
USDCAD,20050201,131200,1.2402,1.2403,1.2402,1.2402
USDCAD,20050201,131300,1.2402,1.2402,1.2402,1.2402
USDCAD,20050201,131400,1.2402,1.2402,1.2402,1.2402
USDCAD,20050201,131500,1.2402,1.2402,1.2401,1.2401
USDCAD,20050201,131600,1.2402,1.2402,1.2402,1.2402
USDCAD,20050201,131700,1.2402,1.2405,1.2402,1.2405
USDCAD,20050201,131800,1.2405,1.2405,1.2404,1.2404
USDCAD,20050201,131900,1.2404,1.2406,1.2404,1.2406
USDCAD,20050201,132000,1.2407,1.2407,1.2405,1.2405
USDCAD,20050201,132100,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,132200,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,132300,1.2405,1.2405,1.2402,1.2402
USDCAD,20050201,132400,1.2403,1.2403,1.2402,1.2402
USDCAD,20050201,132500,1.2402,1.2402,1.2402,1.2402
USDCAD,20050201,132600,1.2402,1.2402,1.2402,1.2402
USDCAD,20050201,132700,1.2402,1.2404,1.2402,1.2404
USDCAD,20050201,132800,1.2405,1.2405,1.2404,1.2404
USDCAD,20050201,132900,1.2405,1.2405,1.2405,1.2405
USDCAD,20050201,133000,1.2405,1.2405,1.2404,1.2404
USDCAD,20050201,133100,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,133200,1.2404,1.2405,1.2404,1.2405
USDCAD,20050201,133300,1.2405,1.2405,1.2405,1.2405
USDCAD,20050201,133400,1.2404,1.2405,1.2404,1.2404
USDCAD,20050201,133500,1.2404,1.2404,1.2403,1.2403
USDCAD,20050201,133600,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,133700,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,133800,1.2404,1.2407,1.2404,1.2407
USDCAD,20050201,133900,1.2408,1.2409,1.2407,1.2409
USDCAD,20050201,134000,1.2408,1.2408,1.2406,1.2407
USDCAD,20050201,134100,1.2408,1.2411,1.2408,1.2411
USDCAD,20050201,134200,1.2410,1.2410,1.2407,1.2407
USDCAD,20050201,134300,1.2407,1.2408,1.2407,1.2408
USDCAD,20050201,134400,1.2407,1.2408,1.2407,1.2407
USDCAD,20050201,134500,1.2406,1.2406,1.2406,1.2406
USDCAD,20050201,134600,1.2406,1.2406,1.2406,1.2406
USDCAD,20050201,134700,1.2406,1.2406,1.2406,1.2406
USDCAD,20050201,134800,1.2406,1.2406,1.2406,1.2406
USDCAD,20050201,134900,1.2407,1.2407,1.2405,1.2405
USDCAD,20050201,135000,1.2404,1.2405,1.2403,1.2405
USDCAD,20050201,135100,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,135200,1.2404,1.2404,1.2403,1.2404
USDCAD,20050201,135300,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,135400,1.2404,1.2404,1.2403,1.2403
USDCAD,20050201,135500,1.2403,1.2404,1.2403,1.2404
USDCAD,20050201,135600,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,135700,1.2403,1.2405,1.2403,1.2405
USDCAD,20050201,135800,1.2405,1.2405,1.2404,1.2404
USDCAD,20050201,135900,1.2403,1.2403,1.2402,1.2402
USDCAD,20050201,140000,1.2402,1.2402,1.2402,1.2402
USDCAD,20050201,140100,1.2402,1.2402,1.2401,1.2401
USDCAD,20050201,140200,1.2400,1.2400,1.2400,1.2400
USDCAD,20050201,140300,1.2400,1.2400,1.2399,1.2400
USDCAD,20050201,140400,1.2400,1.2400,1.2399,1.2400
USDCAD,20050201,140500,1.2399,1.2399,1.2398,1.2398
USDCAD,20050201,140600,1.2398,1.2399,1.2398,1.2399
USDCAD,20050201,140700,1.2399,1.2399,1.2399,1.2399
USDCAD,20050201,140800,1.2399,1.2399,1.2398,1.2398
USDCAD,20050201,140900,1.2397,1.2399,1.2397,1.2399
USDCAD,20050201,141000,1.2398,1.2399,1.2395,1.2396
USDCAD,20050201,141100,1.2396,1.2396,1.2395,1.2396
USDCAD,20050201,141200,1.2397,1.2400,1.2397,1.2400
USDCAD,20050201,141300,1.2400,1.2402,1.2400,1.2401
USDCAD,20050201,141400,1.2401,1.2401,1.2400,1.2400
USDCAD,20050201,141500,1.2400,1.2400,1.2398,1.2398
USDCAD,20050201,141600,1.2398,1.2399,1.2398,1.2398
USDCAD,20050201,141700,1.2399,1.2400,1.2399,1.2399
USDCAD,20050201,141800,1.2398,1.2399,1.2398,1.2399
USDCAD,20050201,141900,1.2400,1.2400,1.2400,1.2400
USDCAD,20050201,142000,1.2401,1.2402,1.2401,1.2401
USDCAD,20050201,142100,1.2402,1.2402,1.2401,1.2402
USDCAD,20050201,142200,1.2401,1.2402,1.2400,1.2400
USDCAD,20050201,142300,1.2399,1.2399,1.2397,1.2399
USDCAD,20050201,142400,1.2398,1.2398,1.2396,1.2396
USDCAD,20050201,142500,1.2396,1.2396,1.2395,1.2396
USDCAD,20050201,142600,1.2395,1.2395,1.2394,1.2394
USDCAD,20050201,142700,1.2395,1.2396,1.2395,1.2396
USDCAD,20050201,142800,1.2396,1.2396,1.2393,1.2393
USDCAD,20050201,142900,1.2393,1.2394,1.2392,1.2394
USDCAD,20050201,143000,1.2393,1.2396,1.2393,1.2396
USDCAD,20050201,143100,1.2395,1.2397,1.2395,1.2397
USDCAD,20050201,143200,1.2398,1.2398,1.2397,1.2397
USDCAD,20050201,143300,1.2397,1.2397,1.2397,1.2397
USDCAD,20050201,143400,1.2397,1.2399,1.2397,1.2399
USDCAD,20050201,143500,1.2398,1.2398,1.2398,1.2398
USDCAD,20050201,143600,1.2399,1.2401,1.2399,1.2401
USDCAD,20050201,143700,1.2402,1.2406,1.2402,1.2406
USDCAD,20050201,143800,1.2406,1.2406,1.2406,1.2406
USDCAD,20050201,143900,1.2405,1.2407,1.2405,1.2407
USDCAD,20050201,144000,1.2408,1.2409,1.2408,1.2409
USDCAD,20050201,144100,1.2410,1.2410,1.2409,1.2409
USDCAD,20050201,144200,1.2409,1.2411,1.2409,1.2411
USDCAD,20050201,144300,1.2411,1.2411,1.2410,1.2410
USDCAD,20050201,144400,1.2410,1.2410,1.2407,1.2407
USDCAD,20050201,144500,1.2406,1.2406,1.2404,1.2404
USDCAD,20050201,144600,1.2405,1.2407,1.2405,1.2407
USDCAD,20050201,144700,1.2407,1.2407,1.2407,1.2407
USDCAD,20050201,144800,1.2407,1.2407,1.2407,1.2407
USDCAD,20050201,144900,1.2407,1.2409,1.2407,1.2409
USDCAD,20050201,145000,1.2410,1.2413,1.2410,1.2412
USDCAD,20050201,145100,1.2413,1.2413,1.2412,1.2413
USDCAD,20050201,145200,1.2413,1.2415,1.2413,1.2415
USDCAD,20050201,145300,1.2414,1.2415,1.2414,1.2415
USDCAD,20050201,145400,1.2416,1.2417,1.2416,1.2416
USDCAD,20050201,145500,1.2416,1.2418,1.2416,1.2418
USDCAD,20050201,145600,1.2417,1.2419,1.2417,1.2418
USDCAD,20050201,145700,1.2417,1.2417,1.2416,1.2416
USDCAD,20050201,145800,1.2416,1.2418,1.2416,1.2417
USDCAD,20050201,145900,1.2416,1.2416,1.2415,1.2416
USDCAD,20050201,150000,1.2416,1.2416,1.2415,1.2415
USDCAD,20050201,150100,1.2414,1.2416,1.2414,1.2416
USDCAD,20050201,150200,1.2417,1.2418,1.2416,1.2418
USDCAD,20050201,150300,1.2418,1.2419,1.2417,1.2419
USDCAD,20050201,150400,1.2420,1.2425,1.2420,1.2425
USDCAD,20050201,150500,1.2426,1.2430,1.2426,1.2430
USDCAD,20050201,150600,1.2430,1.2430,1.2427,1.2427
USDCAD,20050201,150700,1.2428,1.2428,1.2427,1.2427
USDCAD,20050201,150800,1.2427,1.2427,1.2427,1.2427
USDCAD,20050201,150900,1.2427,1.2427,1.2426,1.2427
USDCAD,20050201,151000,1.2427,1.2427,1.2424,1.2426
USDCAD,20050201,151100,1.2427,1.2427,1.2425,1.2425
USDCAD,20050201,151200,1.2425,1.2425,1.2421,1.2421
USDCAD,20050201,151300,1.2420,1.2420,1.2419,1.2419
USDCAD,20050201,151400,1.2420,1.2421,1.2419,1.2420
USDCAD,20050201,151500,1.2421,1.2422,1.2421,1.2422
USDCAD,20050201,151600,1.2422,1.2425,1.2422,1.2425
USDCAD,20050201,151700,1.2426,1.2428,1.2426,1.2428
USDCAD,20050201,151800,1.2427,1.2428,1.2427,1.2428
USDCAD,20050201,151900,1.2428,1.2428,1.2426,1.2426
USDCAD,20050201,152000,1.2427,1.2427,1.2425,1.2425
USDCAD,20050201,152100,1.2424,1.2428,1.2424,1.2428
USDCAD,20050201,152200,1.2429,1.2432,1.2429,1.2432
USDCAD,20050201,152300,1.2431,1.2431,1.2429,1.2430
USDCAD,20050201,152400,1.2430,1.2433,1.2430,1.2433
USDCAD,20050201,152500,1.2432,1.2433,1.2432,1.2432
USDCAD,20050201,152600,1.2432,1.2432,1.2431,1.2432
USDCAD,20050201,152700,1.2433,1.2434,1.2433,1.2434
USDCAD,20050201,152800,1.2433,1.2434,1.2429,1.2430
USDCAD,20050201,152900,1.2430,1.2431,1.2430,1.2431
USDCAD,20050201,153000,1.2432,1.2433,1.2432,1.2433
USDCAD,20050201,153100,1.2433,1.2434,1.2432,1.2434
USDCAD,20050201,153200,1.2434,1.2435,1.2434,1.2434
USDCAD,20050201,153300,1.2435,1.2435,1.2434,1.2434
USDCAD,20050201,153400,1.2434,1.2434,1.2432,1.2432
USDCAD,20050201,153500,1.2431,1.2431,1.2430,1.2430
USDCAD,20050201,153600,1.2431,1.2434,1.2431,1.2434
USDCAD,20050201,153700,1.2433,1.2433,1.2431,1.2431
USDCAD,20050201,153800,1.2431,1.2432,1.2431,1.2431
USDCAD,20050201,153900,1.2431,1.2431,1.2430,1.2430
USDCAD,20050201,154000,1.2429,1.2429,1.2428,1.2429
USDCAD,20050201,154100,1.2430,1.2430,1.2430,1.2430
USDCAD,20050201,154200,1.2430,1.2435,1.2430,1.2435
USDCAD,20050201,154300,1.2435,1.2435,1.2432,1.2434
USDCAD,20050201,154400,1.2435,1.2435,1.2434,1.2434
USDCAD,20050201,154500,1.2434,1.2434,1.2433,1.2433
USDCAD,20050201,154600,1.2432,1.2434,1.2432,1.2434
USDCAD,20050201,154700,1.2433,1.2434,1.2433,1.2433
USDCAD,20050201,154800,1.2432,1.2432,1.2430,1.2430
USDCAD,20050201,154900,1.2430,1.2432,1.2430,1.2432
USDCAD,20050201,155000,1.2432,1.2432,1.2431,1.2431
USDCAD,20050201,155100,1.2432,1.2432,1.2427,1.2427
USDCAD,20050201,155200,1.2428,1.2428,1.2421,1.2421
USDCAD,20050201,155300,1.2421,1.2422,1.2420,1.2421
USDCAD,20050201,155400,1.2422,1.2423,1.2421,1.2423
USDCAD,20050201,155500,1.2423,1.2423,1.2421,1.2421
USDCAD,20050201,155600,1.2422,1.2422,1.2420,1.2420
USDCAD,20050201,155700,1.2420,1.2420,1.2419,1.2420
USDCAD,20050201,155800,1.2420,1.2421,1.2420,1.2421
USDCAD,20050201,155900,1.2421,1.2421,1.2420,1.2420
USDCAD,20050201,160000,1.2420,1.2421,1.2420,1.2421
USDCAD,20050201,160100,1.2420,1.2423,1.2417,1.2419
USDCAD,20050201,160200,1.2420,1.2431,1.2420,1.2431
USDCAD,20050201,160300,1.2432,1.2435,1.2432,1.2435
USDCAD,20050201,160400,1.2435,1.2435,1.2430,1.2432
USDCAD,20050201,160500,1.2433,1.2433,1.2431,1.2431
USDCAD,20050201,160600,1.2430,1.2430,1.2426,1.2426
USDCAD,20050201,160700,1.2426,1.2426,1.2422,1.2422
USDCAD,20050201,160800,1.2421,1.2422,1.2421,1.2421
USDCAD,20050201,160900,1.2422,1.2425,1.2422,1.2424
USDCAD,20050201,161000,1.2424,1.2424,1.2423,1.2424
USDCAD,20050201,161100,1.2424,1.2424,1.2423,1.2423
USDCAD,20050201,161200,1.2424,1.2424,1.2423,1.2423
USDCAD,20050201,161300,1.2422,1.2423,1.2421,1.2423
USDCAD,20050201,161400,1.2424,1.2427,1.2424,1.2427
USDCAD,20050201,161500,1.2427,1.2428,1.2427,1.2428
USDCAD,20050201,161600,1.2428,1.2430,1.2428,1.2430
USDCAD,20050201,161700,1.2431,1.2432,1.2431,1.2432
USDCAD,20050201,161800,1.2432,1.2433,1.2431,1.2431
USDCAD,20050201,161900,1.2431,1.2431,1.2431,1.2431
USDCAD,20050201,162000,1.2431,1.2434,1.2431,1.2433
USDCAD,20050201,162100,1.2432,1.2432,1.2430,1.2431
USDCAD,20050201,162200,1.2430,1.2430,1.2428,1.2428
USDCAD,20050201,162300,1.2427,1.2428,1.2427,1.2428
USDCAD,20050201,162400,1.2428,1.2429,1.2428,1.2428
USDCAD,20050201,162500,1.2428,1.2429,1.2426,1.2426
USDCAD,20050201,162600,1.2427,1.2427,1.2426,1.2426
USDCAD,20050201,162700,1.2425,1.2425,1.2423,1.2423
USDCAD,20050201,162800,1.2423,1.2424,1.2423,1.2424
USDCAD,20050201,162900,1.2424,1.2425,1.2424,1.2425
USDCAD,20050201,163000,1.2426,1.2427,1.2426,1.2426
USDCAD,20050201,163100,1.2427,1.2427,1.2425,1.2425
USDCAD,20050201,163200,1.2425,1.2425,1.2424,1.2424
USDCAD,20050201,163300,1.2425,1.2425,1.2423,1.2423
USDCAD,20050201,163400,1.2423,1.2425,1.2422,1.2425
USDCAD,20050201,163500,1.2426,1.2426,1.2425,1.2425
USDCAD,20050201,163600,1.2425,1.2425,1.2424,1.2425
USDCAD,20050201,163700,1.2426,1.2426,1.2426,1.2426
USDCAD,20050201,163800,1.2426,1.2428,1.2426,1.2428
USDCAD,20050201,163900,1.2429,1.2429,1.2427,1.2427
USDCAD,20050201,164000,1.2428,1.2428,1.2428,1.2428
USDCAD,20050201,164100,1.2427,1.2427,1.2427,1.2427
USDCAD,20050201,164200,1.2427,1.2427,1.2426,1.2426
USDCAD,20050201,164300,1.2426,1.2426,1.2426,1.2426
USDCAD,20050201,164400,1.2426,1.2427,1.2426,1.2427
USDCAD,20050201,164500,1.2428,1.2428,1.2427,1.2427
USDCAD,20050201,164600,1.2427,1.2427,1.2427,1.2427
USDCAD,20050201,164700,1.2427,1.2427,1.2426,1.2427
USDCAD,20050201,164800,1.2428,1.2428,1.2425,1.2425
USDCAD,20050201,164900,1.2424,1.2424,1.2421,1.2421
USDCAD,20050201,165000,1.2421,1.2421,1.2421,1.2421
USDCAD,20050201,165100,1.2421,1.2421,1.2419,1.2420
USDCAD,20050201,165200,1.2421,1.2421,1.2419,1.2419
USDCAD,20050201,165300,1.2418,1.2418,1.2413,1.2413
USDCAD,20050201,165400,1.2414,1.2417,1.2414,1.2417
USDCAD,20050201,165500,1.2418,1.2422,1.2418,1.2422
USDCAD,20050201,165600,1.2421,1.2421,1.2420,1.2420
USDCAD,20050201,165700,1.2420,1.2420,1.2419,1.2419
USDCAD,20050201,165800,1.2419,1.2419,1.2416,1.2416
USDCAD,20050201,165900,1.2416,1.2418,1.2416,1.2417
USDCAD,20050201,170000,1.2418,1.2419,1.2418,1.2419
USDCAD,20050201,170100,1.2420,1.2421,1.2418,1.2418
USDCAD,20050201,170200,1.2419,1.2420,1.2418,1.2420
USDCAD,20050201,170300,1.2420,1.2422,1.2420,1.2422
USDCAD,20050201,170400,1.2422,1.2424,1.2422,1.2424
USDCAD,20050201,170500,1.2423,1.2424,1.2423,1.2423
USDCAD,20050201,170600,1.2422,1.2422,1.2420,1.2420
USDCAD,20050201,170700,1.2420,1.2420,1.2419,1.2419
USDCAD,20050201,170800,1.2419,1.2420,1.2419,1.2420
USDCAD,20050201,170900,1.2421,1.2423,1.2421,1.2423
USDCAD,20050201,171000,1.2422,1.2422,1.2422,1.2422
USDCAD,20050201,171100,1.2423,1.2424,1.2423,1.2423
USDCAD,20050201,171200,1.2423,1.2423,1.2422,1.2422
USDCAD,20050201,171300,1.2422,1.2422,1.2422,1.2422
USDCAD,20050201,171400,1.2422,1.2422,1.2418,1.2418
USDCAD,20050201,171500,1.2418,1.2418,1.2417,1.2418
USDCAD,20050201,171600,1.2417,1.2418,1.2417,1.2417
USDCAD,20050201,171700,1.2417,1.2417,1.2414,1.2414
USDCAD,20050201,171800,1.2414,1.2416,1.2414,1.2416
USDCAD,20050201,171900,1.2416,1.2416,1.2414,1.2414
USDCAD,20050201,172000,1.2413,1.2413,1.2408,1.2408
USDCAD,20050201,172100,1.2409,1.2411,1.2409,1.2411
USDCAD,20050201,172200,1.2411,1.2412,1.2411,1.2411
USDCAD,20050201,172300,1.2412,1.2413,1.2412,1.2413
USDCAD,20050201,172400,1.2413,1.2413,1.2411,1.2412
USDCAD,20050201,172500,1.2412,1.2412,1.2411,1.2411
USDCAD,20050201,172600,1.2411,1.2411,1.2410,1.2410
USDCAD,20050201,172700,1.2411,1.2411,1.2409,1.2409
USDCAD,20050201,172800,1.2408,1.2408,1.2405,1.2406
USDCAD,20050201,172900,1.2407,1.2407,1.2406,1.2407
USDCAD,20050201,173000,1.2407,1.2409,1.2406,1.2409
USDCAD,20050201,173100,1.2409,1.2409,1.2408,1.2408
USDCAD,20050201,173200,1.2408,1.2408,1.2406,1.2406
USDCAD,20050201,173300,1.2406,1.2407,1.2406,1.2407
USDCAD,20050201,173400,1.2406,1.2406,1.2404,1.2404
USDCAD,20050201,173500,1.2404,1.2404,1.2401,1.2401
USDCAD,20050201,173600,1.2400,1.2400,1.2400,1.2400
USDCAD,20050201,173700,1.2401,1.2401,1.2400,1.2400
USDCAD,20050201,173800,1.2400,1.2400,1.2400,1.2400
USDCAD,20050201,173900,1.2400,1.2403,1.2400,1.2403
USDCAD,20050201,174000,1.2404,1.2405,1.2404,1.2405
USDCAD,20050201,174100,1.2406,1.2407,1.2406,1.2407
USDCAD,20050201,174200,1.2407,1.2407,1.2406,1.2407
USDCAD,20050201,174300,1.2406,1.2406,1.2405,1.2405
USDCAD,20050201,174400,1.2405,1.2405,1.2404,1.2404
USDCAD,20050201,174500,1.2404,1.2404,1.2404,1.2404
USDCAD,20050201,174600,1.2405,1.2409,1.2405,1.2408
USDCAD,20050201,174700,1.2409,1.2409,1.2407,1.2407
USDCAD,20050201,174800,1.2407,1.2407,1.2406,1.2406
USDCAD,20050201,174900,1.2406,1.2406,1.2406,1.2406
USDCAD,20050201,175000,1.2406,1.2406,1.2406,1.2406
USDCAD,20050201,175100,1.2406,1.2406,1.2406,1.2406
USDCAD,20050201,175200,1.2405,1.2406,1.2405,1.2406
USDCAD,20050201,175300,1.2406,1.2406,1.2406,1.2406
USDCAD,20050201,175400,1.2406,1.2406,1.2406,1.2406
USDCAD,20050201,175500,1.2406,1.2406,1.2406,1.2406
USDCAD,20050201,175600,1.2406,1.2407,1.2406,1.2406
USDCAD,20050201,175700,1.2407,1.2407,1.2403,1.2403
USDCAD,20050201,175800,1.2402,1.2402,1.2399,1.2399
USDCAD,20050201,175900,1.2400,1.2401,1.2400,1.2400
USDCAD,20050201,180000,1.2401,1.2401,1.2393,1.2394
USDCAD,20050201,180100,1.2393,1.2393,1.2392,1.2393
USDCAD,20050201,180200,1.2393,1.2395,1.2393,1.2395
USDCAD,20050201,180300,1.2394,1.2394,1.2392,1.2393
USDCAD,20050201,180400,1.2392,1.2393,1.2382,1.2382
USDCAD,20050201,180500,1.2383,1.2387,1.2383,1.2383
USDCAD,20050201,180600,1.2382,1.2385,1.2381,1.2385
USDCAD,20050201,180700,1.2385,1.2385,1.2382,1.2382
USDCAD,20050201,180800,1.2381,1.2383,1.2381,1.2383
USDCAD,20050201,180900,1.2384,1.2389,1.2384,1.2388
USDCAD,20050201,181000,1.2387,1.2388,1.2387,1.2387
USDCAD,20050201,181100,1.2387,1.2390,1.2387,1.2390
USDCAD,20050201,181200,1.2390,1.2391,1.2390,1.2391
USDCAD,20050201,181300,1.2392,1.2392,1.2391,1.2391
USDCAD,20050201,181400,1.2392,1.2392,1.2392,1.2392
USDCAD,20050201,181500,1.2392,1.2392,1.2391,1.2391
USDCAD,20050201,181600,1.2391,1.2391,1.2390,1.2390
USDCAD,20050201,181700,1.2390,1.2390,1.2389,1.2390
USDCAD,20050201,181800,1.2390,1.2390,1.2389,1.2390
USDCAD,20050201,181900,1.2390,1.2390,1.2390,1.2390
USDCAD,20050201,182000,1.2390,1.2390,1.2385,1.2386
USDCAD,20050201,182100,1.2386,1.2386,1.2383,1.2385
USDCAD,20050201,182200,1.2386,1.2392,1.2386,1.2392
USDCAD,20050201,182300,1.2391,1.2392,1.2391,1.2391
USDCAD,20050201,182400,1.2390,1.2391,1.2387,1.2387
USDCAD,20050201,182500,1.2388,1.2388,1.2381,1.2381
USDCAD,20050201,182600,1.2382,1.2385,1.2380,1.2381
USDCAD,20050201,182700,1.2380,1.2380,1.2375,1.2375
USDCAD,20050201,182800,1.2374,1.2374,1.2371,1.2371
USDCAD,20050201,182900,1.2371,1.2373,1.2370,1.2370
USDCAD,20050201,183000,1.2369,1.2369,1.2367,1.2367
USDCAD,20050201,183100,1.2366,1.2366,1.2363,1.2363
USDCAD,20050201,183200,1.2363,1.2365,1.2363,1.2365
USDCAD,20050201,183300,1.2365,1.2365,1.2365,1.2365
USDCAD,20050201,183400,1.2366,1.2367,1.2366,1.2367
USDCAD,20050201,183500,1.2366,1.2366,1.2365,1.2365
USDCAD,20050201,183600,1.2364,1.2364,1.2352,1.2352
USDCAD,20050201,183700,1.2351,1.2356,1.2351,1.2356
USDCAD,20050201,183800,1.2358,1.2358,1.2356,1.2356
USDCAD,20050201,183900,1.2357,1.2361,1.2357,1.2361
USDCAD,20050201,184000,1.2362,1.2363,1.2361,1.2363
USDCAD,20050201,184100,1.2363,1.2364,1.2363,1.2364
USDCAD,20050201,184200,1.2365,1.2368,1.2364,1.2367
USDCAD,20050201,184300,1.2366,1.2368,1.2366,1.2367
USDCAD,20050201,184400,1.2368,1.2368,1.2365,1.2365
USDCAD,20050201,184500,1.2365,1.2365,1.2364,1.2364
USDCAD,20050201,184600,1.2365,1.2367,1.2365,1.2367
USDCAD,20050201,184700,1.2366,1.2367,1.2366,1.2367
USDCAD,20050201,184800,1.2368,1.2371,1.2368,1.2371
USDCAD,20050201,184900,1.2372,1.2376,1.2371,1.2376
USDCAD,20050201,185000,1.2377,1.2379,1.2377,1.2378
USDCAD,20050201,185100,1.2377,1.2378,1.2376,1.2376
USDCAD,20050201,185200,1.2376,1.2376,1.2375,1.2375
USDCAD,20050201,185300,1.2375,1.2376,1.2374,1.2374
USDCAD,20050201,185400,1.2376,1.2376,1.2375,1.2376
USDCAD,20050201,185500,1.2376,1.2376,1.2372,1.2372
USDCAD,20050201,185600,1.2371,1.2371,1.2368,1.2368
USDCAD,20050201,185700,1.2368,1.2368,1.2368,1.2368
USDCAD,20050201,185800,1.2368,1.2368,1.2367,1.2367
USDCAD,20050201,185900,1.2368,1.2368,1.2366,1.2366
USDCAD,20050201,190000,1.2366,1.2368,1.2366,1.2368
USDCAD,20050201,190100,1.2368,1.2370,1.2368,1.2370
USDCAD,20050201,190200,1.2370,1.2371,1.2370,1.2371
USDCAD,20050201,190300,1.2370,1.2370,1.2368,1.2369
USDCAD,20050201,190400,1.2369,1.2369,1.2363,1.2363
USDCAD,20050201,190500,1.2362,1.2362,1.2360,1.2360
USDCAD,20050201,190600,1.2359,1.2361,1.2359,1.2361
USDCAD,20050201,190700,1.2360,1.2361,1.2360,1.2360
USDCAD,20050201,190800,1.2361,1.2361,1.2360,1.2360
USDCAD,20050201,190900,1.2360,1.2362,1.2360,1.2362
USDCAD,20050201,191000,1.2362,1.2362,1.2361,1.2361
USDCAD,20050201,191100,1.2361,1.2361,1.2361,1.2361
USDCAD,20050201,191200,1.2360,1.2361,1.2360,1.2361
USDCAD,20050201,191300,1.2360,1.2360,1.2359,1.2359
USDCAD,20050201,191400,1.2359,1.2361,1.2359,1.2361
USDCAD,20050201,191500,1.2360,1.2361,1.2360,1.2361
USDCAD,20050201,191600,1.2360,1.2360,1.2360,1.2360
USDCAD,20050201,191700,1.2360,1.2362,1.2360,1.2362
USDCAD,20050201,191800,1.2361,1.2362,1.2361,1.2362
USDCAD,20050201,191900,1.2362,1.2362,1.2358,1.2359
USDCAD,20050201,192000,1.2359,1.2360,1.2359,1.2360
USDCAD,20050201,192100,1.2359,1.2360,1.2359,1.2360
USDCAD,20050201,192200,1.2360,1.2360,1.2360,1.2360
USDCAD,20050201,192300,1.2360,1.2360,1.2359,1.2359
USDCAD,20050201,192400,1.2360,1.2361,1.2360,1.2360
USDCAD,20050201,192500,1.2360,1.2361,1.2360,1.2361
USDCAD,20050201,192600,1.2360,1.2360,1.2359,1.2359
USDCAD,20050201,192700,1.2360,1.2361,1.2360,1.2361
USDCAD,20050201,192800,1.2361,1.2361,1.2360,1.2360
USDCAD,20050201,192900,1.2359,1.2361,1.2359,1.2360
USDCAD,20050201,193000,1.2360,1.2360,1.2359,1.2360
USDCAD,20050201,193100,1.2360,1.2360,1.2360,1.2360
USDCAD,20050201,193200,1.2360,1.2367,1.2360,1.2367
USDCAD,20050201,193300,1.2368,1.2370,1.2367,1.2370
USDCAD,20050201,193400,1.2371,1.2371,1.2368,1.2369
USDCAD,20050201,193500,1.2369,1.2369,1.2366,1.2367
USDCAD,20050201,193600,1.2367,1.2369,1.2367,1.2369
USDCAD,20050201,193700,1.2368,1.2369,1.2367,1.2368
USDCAD,20050201,193800,1.2369,1.2369,1.2366,1.2366
USDCAD,20050201,193900,1.2365,1.2365,1.2365,1.2365
USDCAD,20050201,194000,1.2365,1.2365,1.2363,1.2364
USDCAD,20050201,194100,1.2364,1.2364,1.2361,1.2361
USDCAD,20050201,194200,1.2360,1.2361,1.2360,1.2361
USDCAD,20050201,194300,1.2361,1.2362,1.2361,1.2362
USDCAD,20050201,194400,1.2361,1.2362,1.2361,1.2362
USDCAD,20050201,194500,1.2361,1.2362,1.2361,1.2362
USDCAD,20050201,194600,1.2362,1.2362,1.2361,1.2362
USDCAD,20050201,194700,1.2362,1.2362,1.2362,1.2362
USDCAD,20050201,194800,1.2362,1.2362,1.2362,1.2362
USDCAD,20050201,194900,1.2363,1.2365,1.2363,1.2364
USDCAD,20050201,195000,1.2364,1.2364,1.2364,1.2364
USDCAD,20050201,195100,1.2364,1.2365,1.2364,1.2364
USDCAD,20050201,195200,1.2364,1.2364,1.2362,1.2362
USDCAD,20050201,195300,1.2361,1.2362,1.2361,1.2362
USDCAD,20050201,195400,1.2362,1.2364,1.2362,1.2364
USDCAD,20050201,195500,1.2365,1.2365,1.2363,1.2363
USDCAD,20050201,195600,1.2363,1.2364,1.2363,1.2363
USDCAD,20050201,195700,1.2362,1.2362,1.2362,1.2362
USDCAD,20050201,195800,1.2362,1.2362,1.2361,1.2361
USDCAD,20050201,195900,1.2361,1.2362,1.2361,1.2362
USDCAD,20050201,200000,1.2362,1.2362,1.2362,1.2362
USDCAD,20050201,200100,1.2362,1.2362,1.2362,1.2362
USDCAD,20050201,200200,1.2363,1.2363,1.2362,1.2362
USDCAD,20050201,200300,1.2362,1.2363,1.2362,1.2363
USDCAD,20050201,200400,1.2363,1.2364,1.2363,1.2364
USDCAD,20050201,200500,1.2364,1.2365,1.2363,1.2364
USDCAD,20050201,200600,1.2365,1.2366,1.2365,1.2366
USDCAD,20050201,200700,1.2366,1.2366,1.2365,1.2366
USDCAD,20050201,200800,1.2366,1.2368,1.2366,1.2367
USDCAD,20050201,200900,1.2366,1.2366,1.2365,1.2365
USDCAD,20050201,201000,1.2365,1.2366,1.2365,1.2366
USDCAD,20050201,201100,1.2366,1.2367,1.2366,1.2367
USDCAD,20050201,201200,1.2367,1.2368,1.2367,1.2368
USDCAD,20050201,201300,1.2368,1.2368,1.2367,1.2367
USDCAD,20050201,201400,1.2366,1.2366,1.2366,1.2366
USDCAD,20050201,201500,1.2366,1.2366,1.2365,1.2366
USDCAD,20050201,201600,1.2366,1.2367,1.2366,1.2367
USDCAD,20050201,201700,1.2366,1.2367,1.2366,1.2367
USDCAD,20050201,201800,1.2367,1.2368,1.2366,1.2367
USDCAD,20050201,201900,1.2366,1.2366,1.2365,1.2366
USDCAD,20050201,202000,1.2366,1.2366,1.2364,1.2364
USDCAD,20050201,202100,1.2364,1.2365,1.2364,1.2365
USDCAD,20050201,202200,1.2364,1.2365,1.2364,1.2364
USDCAD,20050201,202300,1.2364,1.2364,1.2362,1.2363
USDCAD,20050201,202400,1.2362,1.2363,1.2362,1.2362
USDCAD,20050201,202500,1.2362,1.2363,1.2362,1.2363
USDCAD,20050201,202600,1.2362,1.2362,1.2362,1.2362
USDCAD,20050201,202700,1.2361,1.2362,1.2361,1.2361
USDCAD,20050201,202800,1.2361,1.2361,1.2359,1.2359
USDCAD,20050201,202900,1.2359,1.2359,1.2358,1.2358
USDCAD,20050201,203000,1.2358,1.2358,1.2358,1.2358
USDCAD,20050201,203100,1.2359,1.2360,1.2359,1.2360
USDCAD,20050201,203200,1.2360,1.2360,1.2360,1.2360
USDCAD,20050201,203300,1.2360,1.2361,1.2360,1.2361
USDCAD,20050201,203400,1.2361,1.2362,1.2361,1.2361
USDCAD,20050201,203500,1.2361,1.2361,1.2361,1.2361
USDCAD,20050201,203600,1.2361,1.2362,1.2361,1.2362
USDCAD,20050201,203700,1.2362,1.2362,1.2361,1.2361
USDCAD,20050201,203800,1.2361,1.2363,1.2361,1.2363
USDCAD,20050201,203900,1.2364,1.2364,1.2363,1.2363
USDCAD,20050201,204000,1.2363,1.2363,1.2361,1.2361
USDCAD,20050201,204100,1.2361,1.2361,1.2360,1.2360
USDCAD,20050201,204200,1.2361,1.2363,1.2361,1.2363
USDCAD,20050201,204300,1.2362,1.2364,1.2362,1.2364
USDCAD,20050201,204400,1.2364,1.2364,1.2364,1.2364
USDCAD,20050201,204500,1.2363,1.2364,1.2362,1.2364
USDCAD,20050201,204600,1.2363,1.2364,1.2363,1.2363
USDCAD,20050201,204700,1.2363,1.2364,1.2363,1.2364
USDCAD,20050201,204800,1.2364,1.2364,1.2364,1.2364
USDCAD,20050201,204900,1.2364,1.2366,1.2364,1.2366
USDCAD,20050201,205000,1.2366,1.2366,1.2365,1.2365
USDCAD,20050201,205100,1.2365,1.2366,1.2365,1.2366
USDCAD,20050201,205200,1.2366,1.2366,1.2366,1.2366
USDCAD,20050201,205300,1.2366,1.2366,1.2364,1.2364
USDCAD,20050201,205400,1.2365,1.2365,1.2364,1.2364
USDCAD,20050201,205500,1.2364,1.2365,1.2364,1.2365
USDCAD,20050201,205600,1.2365,1.2366,1.2364,1.2364
USDCAD,20050201,205700,1.2364,1.2365,1.2364,1.2365
USDCAD,20050201,205800,1.2366,1.2366,1.2366,1.2366
USDCAD,20050201,205900,1.2366,1.2367,1.2366,1.2367
USDCAD,20050201,210000,1.2367,1.2367,1.2367,1.2367
USDCAD,20050201,210100,1.2367,1.2368,1.2367,1.2368
USDCAD,20050201,210200,1.2367,1.2367,1.2366,1.2367
USDCAD,20050201,210300,1.2368,1.2369,1.2368,1.2369
USDCAD,20050201,210400,1.2369,1.2370,1.2369,1.2370
USDCAD,20050201,210500,1.2371,1.2372,1.2371,1.2372
USDCAD,20050201,210600,1.2372,1.2373,1.2372,1.2373
USDCAD,20050201,210700,1.2373,1.2376,1.2373,1.2376
USDCAD,20050201,210800,1.2377,1.2380,1.2377,1.2380
USDCAD,20050201,210900,1.2379,1.2379,1.2377,1.2377
USDCAD,20050201,211000,1.2377,1.2377,1.2375,1.2375
USDCAD,20050201,211100,1.2375,1.2375,1.2375,1.2375
USDCAD,20050201,211200,1.2375,1.2375,1.2375,1.2375
USDCAD,20050201,211300,1.2375,1.2375,1.2373,1.2373
USDCAD,20050201,211400,1.2373,1.2373,1.2372,1.2372
USDCAD,20050201,211500,1.2372,1.2373,1.2372,1.2373
USDCAD,20050201,211600,1.2372,1.2372,1.2372,1.2372
USDCAD,20050201,211700,1.2372,1.2372,1.2371,1.2371
USDCAD,20050201,211800,1.2371,1.2371,1.2369,1.2369
USDCAD,20050201,211900,1.2368,1.2368,1.2367,1.2367
USDCAD,20050201,212000,1.2367,1.2367,1.2366,1.2366
USDCAD,20050201,212100,1.2365,1.2365,1.2364,1.2364
USDCAD,20050201,212200,1.2364,1.2364,1.2364,1.2364
USDCAD,20050201,212300,1.2364,1.2364,1.2364,1.2364
USDCAD,20050201,212400,1.2364,1.2364,1.2364,1.2364
USDCAD,20050201,212500,1.2365,1.2365,1.2365,1.2365
USDCAD,20050201,212600,1.2365,1.2365,1.2365,1.2365
USDCAD,20050201,212700,1.2365,1.2365,1.2364,1.2364
USDCAD,20050201,212800,1.2365,1.2365,1.2364,1.2364
USDCAD,20050201,212900,1.2365,1.2365,1.2365,1.2365
USDCAD,20050201,213000,1.2365,1.2365,1.2365,1.2365
USDCAD,20050201,213100,1.2365,1.2365,1.2365,1.2365
USDCAD,20050201,213200,1.2365,1.2365,1.2365,1.2365
USDCAD,20050201,213300,1.2365,1.2365,1.2365,1.2365
USDCAD,20050201,213400,1.2365,1.2365,1.2365,1.2365
USDCAD,20050201,213500,1.2365,1.2365,1.2365,1.2365
USDCAD,20050201,213600,1.2366,1.2366,1.2364,1.2364
USDCAD,20050201,213700,1.2364,1.2364,1.2364,1.2364
USDCAD,20050201,213800,1.2364,1.2364,1.2363,1.2363
USDCAD,20050201,213900,1.2363,1.2363,1.2362,1.2363
USDCAD,20050201,214000,1.2363,1.2363,1.2362,1.2362
USDCAD,20050201,214100,1.2362,1.2362,1.2361,1.2361
USDCAD,20050201,214200,1.2361,1.2362,1.2361,1.2362
USDCAD,20050201,214300,1.2362,1.2362,1.2359,1.2359
USDCAD,20050201,214400,1.2358,1.2359,1.2358,1.2358
USDCAD,20050201,214500,1.2358,1.2358,1.2358,1.2358
USDCAD,20050201,214600,1.2358,1.2359,1.2358,1.2359
USDCAD,20050201,214700,1.2359,1.2359,1.2359,1.2359
USDCAD,20050201,214800,1.2359,1.2359,1.2358,1.2358
USDCAD,20050201,214900,1.2358,1.2358,1.2358,1.2358
USDCAD,20050201,215000,1.2358,1.2358,1.2358,1.2358
USDCAD,20050201,215100,1.2357,1.2357,1.2356,1.2356
USDCAD,20050201,215200,1.2356,1.2356,1.2355,1.2356
USDCAD,20050201,215300,1.2356,1.2356,1.2356,1.2356
USDCAD,20050201,215400,1.2356,1.2358,1.2356,1.2358
USDCAD,20050201,215500,1.2358,1.2358,1.2358,1.2358
USDCAD,20050201,215600,1.2358,1.2359,1.2358,1.2358
USDCAD,20050201,215700,1.2358,1.2358,1.2358,1.2358
USDCAD,20050201,215800,1.2358,1.2358,1.2358,1.2358
USDCAD,20050201,215900,1.2358,1.2359,1.2358,1.2359
USDCAD,20050201,220000,1.2359,1.2359,1.2358,1.2358
USDCAD,20050201,220100,1.2357,1.2358,1.2357,1.2358
USDCAD,20050201,220200,1.2357,1.2358,1.2357,1.2358
USDCAD,20050201,220300,1.2358,1.2358,1.2358,1.2358
USDCAD,20050201,220400,1.2358,1.2358,1.2356,1.2356
USDCAD,20050201,220500,1.2357,1.2357,1.2356,1.2356
USDCAD,20050201,220600,1.2355,1.2355,1.2354,1.2355
USDCAD,20050201,220700,1.2355,1.2356,1.2355,1.2356
USDCAD,20050201,220800,1.2356,1.2357,1.2356,1.2357
USDCAD,20050201,220900,1.2357,1.2358,1.2356,1.2356
USDCAD,20050201,221000,1.2356,1.2356,1.2356,1.2356
USDCAD,20050201,221100,1.2356,1.2357,1.2356,1.2357
USDCAD,20050201,221200,1.2357,1.2358,1.2357,1.2358
USDCAD,20050201,221300,1.2357,1.2357,1.2357,1.2357
USDCAD,20050201,221400,1.2357,1.2357,1.2356,1.2356
USDCAD,20050201,221500,1.2356,1.2356,1.2356,1.2356
USDCAD,20050201,221600,1.2356,1.2356,1.2356,1.2356
USDCAD,20050201,221700,1.2355,1.2355,1.2355,1.2355
USDCAD,20050201,221800,1.2355,1.2355,1.2347,1.2349
USDCAD,20050201,221900,1.2350,1.2352,1.2349,1.2351
USDCAD,20050201,222000,1.2352,1.2352,1.2352,1.2352
USDCAD,20050201,222100,1.2352,1.2352,1.2352,1.2352
USDCAD,20050201,222200,1.2351,1.2351,1.2346,1.2348
USDCAD,20050201,222300,1.2349,1.2350,1.2349,1.2350
USDCAD,20050201,222400,1.2350,1.2350,1.2350,1.2350
USDCAD,20050201,222500,1.2351,1.2352,1.2350,1.2352
USDCAD,20050201,222600,1.2353,1.2355,1.2353,1.2355
USDCAD,20050201,222700,1.2355,1.2356,1.2355,1.2356
USDCAD,20050201,222800,1.2356,1.2358,1.2356,1.2358
USDCAD,20050201,222900,1.2359,1.2360,1.2359,1.2360
USDCAD,20050201,223000,1.2359,1.2359,1.2358,1.2358
USDCAD,20050201,223100,1.2358,1.2358,1.2357,1.2358
USDCAD,20050201,223200,1.2357,1.2357,1.2356,1.2357
USDCAD,20050201,223300,1.2358,1.2358,1.2358,1.2358
USDCAD,20050201,223400,1.2358,1.2358,1.2358,1.2358
USDCAD,20050201,223500,1.2358,1.2358,1.2358,1.2358
USDCAD,20050201,223600,1.2358,1.2358,1.2358,1.2358
USDCAD,20050201,223700,1.2358,1.2359,1.2358,1.2359
USDCAD,20050201,223800,1.2359,1.2359,1.2359,1.2359
USDCAD,20050201,223900,1.2359,1.2360,1.2359,1.2359
USDCAD,20050201,224000,1.2359,1.2359,1.2359,1.2359
USDCAD,20050201,224100,1.2359,1.2361,1.2359,1.2361
USDCAD,20050201,224200,1.2361,1.2362,1.2361,1.2362
USDCAD,20050201,224300,1.2363,1.2363,1.2362,1.2362
USDCAD,20050201,224400,1.2363,1.2363,1.2360,1.2360
USDCAD,20050201,224500,1.2361,1.2362,1.2360,1.2360
USDCAD,20050201,224600,1.2359,1.2360,1.2358,1.2358
USDCAD,20050201,224700,1.2358,1.2360,1.2358,1.2359
USDCAD,20050201,224800,1.2359,1.2359,1.2359,1.2359
USDCAD,20050201,224900,1.2359,1.2359,1.2359,1.2359
USDCAD,20050201,225000,1.2359,1.2359,1.2358,1.2358
USDCAD,20050201,225100,1.2359,1.2361,1.2359,1.2361
USDCAD,20050201,225200,1.2361,1.2361,1.2361,1.2361
USDCAD,20050201,225300,1.2361,1.2361,1.2361,1.2361
USDCAD,20050201,225400,1.2361,1.2362,1.2361,1.2362
USDCAD,20050201,225500,1.2361,1.2361,1.2361,1.2361
USDCAD,20050201,225600,1.2361,1.2361,1.2361,1.2361
USDCAD,20050201,225700,1.2361,1.2361,1.2361,1.2361
USDCAD,20050201,225800,1.2361,1.2361,1.2358,1.2360
USDCAD,20050201,225900,1.2359,1.2359,1.2359,1.2359
USDCAD,20050201,230000,1.2360,1.2361,1.2360,1.2361
USDCAD,20050201,230100,1.2362,1.2362,1.2362,1.2362
USDCAD,20050201,230200,1.2362,1.2363,1.2362,1.2363
USDCAD,20050201,230300,1.2363,1.2364,1.2363,1.2364
USDCAD,20050201,230400,1.2364,1.2364,1.2364,1.2364
USDCAD,20050201,230500,1.2364,1.2365,1.2364,1.2365
USDCAD,20050201,230600,1.2366,1.2367,1.2366,1.2367
USDCAD,20050201,230700,1.2367,1.2367,1.2367,1.2367
USDCAD,20050201,230800,1.2367,1.2367,1.2367,1.2367
USDCAD,20050201,230900,1.2367,1.2367,1.2367,1.2367
USDCAD,20050201,231000,1.2367,1.2367,1.2367,1.2367
USDCAD,20050201,231100,1.2367,1.2367,1.2366,1.2366
USDCAD,20050201,231200,1.2366,1.2366,1.2366,1.2366
USDCAD,20050201,231300,1.2366,1.2366,1.2366,1.2366
USDCAD,20050201,231400,1.2366,1.2366,1.2366,1.2366
USDCAD,20050201,231500,1.2366,1.2366,1.2365,1.2366
USDCAD,20050201,231600,1.2366,1.2366,1.2366,1.2366
USDCAD,20050201,231700,1.2365,1.2365,1.2363,1.2363
USDCAD,20050201,231800,1.2363,1.2363,1.2363,1.2363
USDCAD,20050201,231900,1.2363,1.2365,1.2363,1.2364
USDCAD,20050201,232000,1.2364,1.2365,1.2364,1.2364
USDCAD,20050201,232100,1.2364,1.2365,1.2364,1.2365
USDCAD,20050201,232200,1.2364,1.2364,1.2364,1.2364
USDCAD,20050201,232300,1.2363,1.2364,1.2363,1.2363
USDCAD,20050201,232400,1.2363,1.2363,1.2363,1.2363
USDCAD,20050201,232500,1.2363,1.2363,1.2363,1.2363
USDCAD,20050201,232600,1.2363,1.2363,1.2362,1.2362
USDCAD,20050201,232700,1.2362,1.2362,1.2362,1.2362
USDCAD,20050201,232800,1.2363,1.2363,1.2363,1.2363
USDCAD,20050201,232900,1.2363,1.2363,1.2363,1.2363
USDCAD,20050201,233000,1.2363,1.2363,1.2362,1.2362
USDCAD,20050201,233100,1.2362,1.2362,1.2362,1.2362
USDCAD,20050201,233200,1.2361,1.2362,1.2361,1.2362
USDCAD,20050201,233300,1.2362,1.2364,1.2362,1.2364
USDCAD,20050201,233400,1.2364,1.2364,1.2364,1.2364
USDCAD,20050201,233500,1.2365,1.2365,1.2364,1.2364
USDCAD,20050201,233600,1.2363,1.2364,1.2363,1.2364
USDCAD,20050201,233700,1.2365,1.2365,1.2365,1.2365
USDCAD,20050201,233800,1.2365,1.2365,1.2364,1.2364
USDCAD,20050201,233900,1.2364,1.2365,1.2364,1.2365
USDCAD,20050201,234000,1.2365,1.2365,1.2365,1.2365
USDCAD,20050201,234100,1.2365,1.2365,1.2365,1.2365
USDCAD,20050201,234200,1.2366,1.2368,1.2366,1.2368
USDCAD,20050201,234300,1.2368,1.2368,1.2368,1.2368
USDCAD,20050201,234400,1.2368,1.2368,1.2368,1.2368
USDCAD,20050201,234500,1.2369,1.2370,1.2369,1.2370
USDCAD,20050201,234600,1.2370,1.2370,1.2369,1.2369
USDCAD,20050201,234700,1.2370,1.2370,1.2370,1.2370
USDCAD,20050201,234800,1.2370,1.2370,1.2370,1.2370
USDCAD,20050201,234900,1.2370,1.2370,1.2369,1.2369
USDCAD,20050201,235000,1.2369,1.2369,1.2368,1.2368
USDCAD,20050201,235100,1.2368,1.2369,1.2368,1.2369
USDCAD,20050201,235200,1.2369,1.2369,1.2369,1.2369
USDCAD,20050201,235300,1.2369,1.2369,1.2369,1.2369
USDCAD,20050201,235400,1.2369,1.2370,1.2369,1.2370
USDCAD,20050201,235500,1.2370,1.2370,1.2368,1.2368
USDCAD,20050201,235600,1.2368,1.2368,1.2368,1.2368
USDCAD,20050201,235700,1.2368,1.2368,1.2368,1.2368
USDCAD,20050201,235800,1.2368,1.2368,1.2368,1.2368
USDCAD,20050201,235900,1.2368,1.2368,1.2368,1.2368
USDCAD,20050202,000000,1.2368,1.2368,1.2367,1.2367
EURCAD,20050201,000100,1.6177,1.6178,1.6176,1.6178
EURCAD,20050201,000200,1.6179,1.6181,1.6179,1.6179
EURCAD,20050201,000300,1.6178,1.6178,1.6178,1.6178
EURCAD,20050201,000400,1.6179,1.6179,1.6177,1.6177
EURCAD,20050201,000500,1.6176,1.6176,1.6175,1.6175
EURCAD,20050201,000600,1.6176,1.6180,1.6176,1.6180
EURCAD,20050201,000700,1.6181,1.6181,1.6180,1.6181
EURCAD,20050201,000800,1.6180,1.6181,1.6180,1.6181
EURCAD,20050201,000900,1.6181,1.6181,1.6180,1.6180
EURCAD,20050201,001000,1.6180,1.6180,1.6180,1.6180
EURCAD,20050201,001100,1.6181,1.6181,1.6181,1.6181
EURCAD,20050201,001200,1.6181,1.6181,1.6180,1.6180
EURCAD,20050201,001300,1.6181,1.6181,1.6180,1.6180
EURCAD,20050201,001400,1.6181,1.6181,1.6181,1.6181
EURCAD,20050201,001500,1.6182,1.6185,1.6182,1.6185
EURCAD,20050201,001600,1.6184,1.6184,1.6184,1.6184
EURCAD,20050201,001700,1.6183,1.6183,1.6183,1.6183
EURCAD,20050201,001800,1.6182,1.6182,1.6182,1.6182
EURCAD,20050201,001900,1.6182,1.6182,1.6180,1.6180
EURCAD,20050201,002000,1.6181,1.6181,1.6180,1.6180
EURCAD,20050201,002100,1.6179,1.6179,1.6177,1.6177
EURCAD,20050201,002200,1.6177,1.6178,1.6177,1.6178
EURCAD,20050201,002300,1.6179,1.6179,1.6179,1.6179
EURCAD,20050201,002400,1.6180,1.6181,1.6180,1.6181
EURCAD,20050201,002500,1.6182,1.6183,1.6182,1.6183
EURCAD,20050201,002600,1.6183,1.6183,1.6183,1.6183
EURCAD,20050201,002700,1.6183,1.6183,1.6183,1.6183
EURCAD,20050201,002800,1.6184,1.6185,1.6184,1.6184
EURCAD,20050201,002900,1.6184,1.6184,1.6184,1.6184
EURCAD,20050201,003000,1.6183,1.6183,1.6180,1.6181
EURCAD,20050201,003100,1.6180,1.6181,1.6180,1.6180
EURCAD,20050201,003200,1.6179,1.6179,1.6179,1.6179
EURCAD,20050201,003300,1.6179,1.6179,1.6179,1.6179
EURCAD,20050201,003400,1.6180,1.6180,1.6180,1.6180
EURCAD,20050201,003500,1.6179,1.6179,1.6178,1.6179
EURCAD,20050201,003600,1.6179,1.6180,1.6179,1.6180
EURCAD,20050201,003700,1.6179,1.6180,1.6178,1.6180
EURCAD,20050201,003800,1.6181,1.6181,1.6180,1.6181
EURCAD,20050201,003900,1.6180,1.6181,1.6180,1.6181
EURCAD,20050201,004000,1.6180,1.6181,1.6180,1.6180
EURCAD,20050201,004100,1.6180,1.6180,1.6180,1.6180
EURCAD,20050201,004200,1.6179,1.6181,1.6179,1.6181
EURCAD,20050201,004300,1.6180,1.6180,1.6180,1.6180
EURCAD,20050201,004400,1.6181,1.6181,1.6181,1.6181
EURCAD,20050201,004500,1.6182,1.6182,1.6182,1.6182
EURCAD,20050201,004600,1.6183,1.6183,1.6183,1.6183
EURCAD,20050201,004700,1.6183,1.6183,1.6182,1.6182
EURCAD,20050201,004800,1.6183,1.6183,1.6182,1.6182
EURCAD,20050201,004900,1.6181,1.6182,1.6181,1.6182
EURCAD,20050201,005000,1.6182,1.6183,1.6182,1.6183
EURCAD,20050201,005100,1.6182,1.6182,1.6182,1.6182
EURCAD,20050201,005200,1.6181,1.6181,1.6181,1.6181
EURCAD,20050201,005300,1.6180,1.6181,1.6180,1.6181
EURCAD,20050201,005400,1.6180,1.6181,1.6180,1.6181
EURCAD,20050201,005500,1.6180,1.6181,1.6180,1.6181
EURCAD,20050201,005600,1.6182,1.6182,1.6182,1.6182
EURCAD,20050201,005700,1.6182,1.6185,1.6182,1.6185
EURCAD,20050201,005800,1.6186,1.6187,1.6184,1.6184
EURCAD,20050201,005900,1.6183,1.6183,1.6183,1.6183
EURCAD,20050201,010000,1.6183,1.6184,1.6183,1.6184
EURCAD,20050201,010100,1.6183,1.6183,1.6182,1.6183
EURCAD,20050201,010200,1.6182,1.6182,1.6182,1.6182
EURCAD,20050201,010300,1.6183,1.6184,1.6183,1.6184
EURCAD,20050201,010400,1.6185,1.6185,1.6184,1.6185
EURCAD,20050201,010500,1.6186,1.6186,1.6185,1.6186
EURCAD,20050201,010600,1.6185,1.6186,1.6185,1.6186
EURCAD,20050201,010700,1.6186,1.6186,1.6184,1.6184
EURCAD,20050201,010800,1.6183,1.6183,1.6182,1.6182
EURCAD,20050201,010900,1.6182,1.6182,1.6182,1.6182
EURCAD,20050201,011000,1.6181,1.6182,1.6181,1.6182
EURCAD,20050201,011100,1.6183,1.6186,1.6183,1.6186
EURCAD,20050201,011200,1.6185,1.6186,1.6185,1.6186
EURCAD,20050201,011300,1.6187,1.6188,1.6187,1.6188
EURCAD,20050201,011400,1.6187,1.6188,1.6187,1.6188
EURCAD,20050201,011500,1.6188,1.6188,1.6188,1.6188
EURCAD,20050201,011600,1.6189,1.6192,1.6189,1.6189
EURCAD,20050201,011700,1.6190,1.6190,1.6186,1.6186
EURCAD,20050201,011800,1.6185,1.6185,1.6184,1.6184
EURCAD,20050201,011900,1.6183,1.6183,1.6183,1.6183
EURCAD,20050201,012000,1.6183,1.6183,1.6180,1.6180
EURCAD,20050201,012100,1.6181,1.6181,1.6181,1.6181
EURCAD,20050201,012200,1.6182,1.6183,1.6182,1.6183
EURCAD,20050201,012300,1.6183,1.6185,1.6183,1.6185
EURCAD,20050201,012400,1.6186,1.6187,1.6186,1.6187
EURCAD,20050201,012500,1.6188,1.6191,1.6188,1.6190
EURCAD,20050201,012600,1.6189,1.6190,1.6188,1.6188
EURCAD,20050201,012700,1.6188,1.6188,1.6188,1.6188
EURCAD,20050201,012800,1.6187,1.6187,1.6186,1.6186
EURCAD,20050201,012900,1.6187,1.6187,1.6186,1.6186
EURCAD,20050201,013000,1.6187,1.6187,1.6184,1.6184
EURCAD,20050201,013100,1.6184,1.6184,1.6182,1.6182
EURCAD,20050201,013200,1.6182,1.6182,1.6182,1.6182
EURCAD,20050201,013300,1.6182,1.6182,1.6182,1.6182
EURCAD,20050201,013400,1.6181,1.6184,1.6181,1.6184
EURCAD,20050201,013500,1.6183,1.6185,1.6183,1.6185
EURCAD,20050201,013600,1.6185,1.6185,1.6185,1.6185
EURCAD,20050201,013700,1.6185,1.6185,1.6185,1.6185
EURCAD,20050201,013800,1.6184,1.6185,1.6184,1.6185
EURCAD,20050201,013900,1.6185,1.6185,1.6184,1.6185
EURCAD,20050201,014000,1.6184,1.6184,1.6184,1.6184
EURCAD,20050201,014100,1.6184,1.6184,1.6183,1.6183
EURCAD,20050201,014200,1.6183,1.6183,1.6183,1.6183
EURCAD,20050201,014300,1.6184,1.6186,1.6184,1.6186
EURCAD,20050201,014400,1.6185,1.6188,1.6185,1.6188
EURCAD,20050201,014500,1.6189,1.6191,1.6188,1.6191
EURCAD,20050201,014600,1.6191,1.6191,1.6191,1.6191
EURCAD,20050201,014700,1.6190,1.6191,1.6190,1.6191
EURCAD,20050201,014800,1.6191,1.6192,1.6191,1.6192
EURCAD,20050201,014900,1.6192,1.6192,1.6190,1.6190
EURCAD,20050201,015000,1.6191,1.6191,1.6188,1.6188
EURCAD,20050201,015100,1.6189,1.6189,1.6189,1.6189
EURCAD,20050201,015200,1.6190,1.6191,1.6190,1.6191
EURCAD,20050201,015300,1.6192,1.6192,1.6190,1.6190
EURCAD,20050201,015400,1.6190,1.6191,1.6190,1.6191
EURCAD,20050201,015500,1.6190,1.6190,1.6185,1.6185
EURCAD,20050201,015600,1.6184,1.6184,1.6182,1.6183
EURCAD,20050201,015700,1.6184,1.6185,1.6181,1.6181
EURCAD,20050201,015800,1.6180,1.6180,1.6178,1.6178
EURCAD,20050201,015900,1.6179,1.6180,1.6179,1.6180
EURCAD,20050201,020000,1.6179,1.6179,1.6177,1.6177
EURCAD,20050201,020100,1.6176,1.6176,1.6174,1.6174
EURCAD,20050201,020200,1.6175,1.6176,1.6175,1.6175
EURCAD,20050201,020300,1.6174,1.6174,1.6173,1.6174
EURCAD,20050201,020400,1.6174,1.6175,1.6174,1.6175
EURCAD,20050201,020500,1.6174,1.6174,1.6174,1.6174
EURCAD,20050201,020600,1.6174,1.6174,1.6174,1.6174
EURCAD,20050201,020700,1.6175,1.6175,1.6175,1.6175
EURCAD,20050201,020800,1.6175,1.6175,1.6174,1.6174
EURCAD,20050201,020900,1.6173,1.6173,1.6173,1.6173
EURCAD,20050201,021000,1.6172,1.6173,1.6171,1.6171
EURCAD,20050201,021100,1.6170,1.6171,1.6169,1.6171
EURCAD,20050201,021200,1.6170,1.6171,1.6170,1.6171
EURCAD,20050201,021300,1.6172,1.6173,1.6172,1.6173
EURCAD,20050201,021400,1.6174,1.6178,1.6174,1.6178
EURCAD,20050201,021500,1.6179,1.6179,1.6178,1.6178
EURCAD,20050201,021600,1.6177,1.6177,1.6176,1.6176
EURCAD,20050201,021700,1.6175,1.6175,1.6173,1.6173
EURCAD,20050201,021800,1.6173,1.6175,1.6173,1.6175
EURCAD,20050201,021900,1.6176,1.6177,1.6176,1.6176
EURCAD,20050201,022000,1.6176,1.6176,1.6176,1.6176
EURCAD,20050201,022100,1.6175,1.6175,1.6173,1.6173
EURCAD,20050201,022200,1.6172,1.6174,1.6172,1.6174
EURCAD,20050201,022300,1.6174,1.6175,1.6174,1.6175
EURCAD,20050201,022400,1.6176,1.6176,1.6174,1.6174
EURCAD,20050201,022500,1.6175,1.6176,1.6175,1.6176
EURCAD,20050201,022600,1.6176,1.6176,1.6176,1.6176
EURCAD,20050201,022700,1.6176,1.6176,1.6176,1.6176
EURCAD,20050201,022800,1.6176,1.6176,1.6176,1.6176
EURCAD,20050201,022900,1.6176,1.6177,1.6176,1.6177
EURCAD,20050201,023000,1.6178,1.6180,1.6178,1.6179
EURCAD,20050201,023100,1.6178,1.6179,1.6178,1.6179
EURCAD,20050201,023200,1.6178,1.6178,1.6177,1.6178
EURCAD,20050201,023300,1.6179,1.6179,1.6179,1.6179
EURCAD,20050201,023400,1.6179,1.6179,1.6179,1.6179
EURCAD,20050201,023500,1.6180,1.6180,1.6180,1.6180
EURCAD,20050201,023600,1.6180,1.6180,1.6180,1.6180
EURCAD,20050201,023700,1.6180,1.6180,1.6179,1.6179
EURCAD,20050201,023800,1.6179,1.6180,1.6179,1.6179
EURCAD,20050201,023900,1.6178,1.6178,1.6177,1.6178
EURCAD,20050201,024000,1.6177,1.6178,1.6177,1.6177
EURCAD,20050201,024100,1.6177,1.6177,1.6177,1.6177
EURCAD,20050201,024200,1.6177,1.6177,1.6176,1.6176
EURCAD,20050201,024300,1.6175,1.6175,1.6174,1.6174
EURCAD,20050201,024400,1.6174,1.6174,1.6174,1.6174
EURCAD,20050201,024500,1.6173,1.6173,1.6168,1.6168
EURCAD,20050201,024600,1.6169,1.6169,1.6168,1.6169
EURCAD,20050201,024700,1.6170,1.6170,1.6170,1.6170
EURCAD,20050201,024800,1.6170,1.6170,1.6170,1.6170
EURCAD,20050201,024900,1.6170,1.6171,1.6170,1.6171
EURCAD,20050201,025000,1.6171,1.6173,1.6171,1.6173
EURCAD,20050201,025100,1.6172,1.6172,1.6171,1.6171
EURCAD,20050201,025200,1.6172,1.6172,1.6171,1.6171
EURCAD,20050201,025300,1.6171,1.6171,1.6171,1.6171
EURCAD,20050201,025400,1.6170,1.6170,1.6170,1.6170
EURCAD,20050201,025500,1.6170,1.6171,1.6170,1.6171
EURCAD,20050201,025600,1.6171,1.6171,1.6171,1.6171
EURCAD,20050201,025700,1.6172,1.6172,1.6170,1.6170
EURCAD,20050201,025800,1.6170,1.6170,1.6170,1.6170
EURCAD,20050201,025900,1.6169,1.6170,1.6169,1.6170
EURCAD,20050201,030000,1.6170,1.6170,1.6170,1.6170
EURCAD,20050201,030100,1.6169,1.6170,1.6169,1.6170
EURCAD,20050201,030200,1.6169,1.6169,1.6169,1.6169
EURCAD,20050201,030300,1.6169,1.6170,1.6169,1.6170
EURCAD,20050201,030400,1.6170,1.6170,1.6170,1.6170
EURCAD,20050201,030500,1.6171,1.6171,1.6171,1.6171
EURCAD,20050201,030600,1.6170,1.6170,1.6168,1.6168
EURCAD,20050201,030700,1.6168,1.6168,1.6168,1.6168
EURCAD,20050201,030800,1.6168,1.6168,1.6168,1.6168
EURCAD,20050201,030900,1.6168,1.6168,1.6168,1.6168
EURCAD,20050201,031000,1.6168,1.6168,1.6168,1.6168
EURCAD,20050201,031100,1.6167,1.6168,1.6167,1.6167
EURCAD,20050201,031200,1.6167,1.6167,1.6167,1.6167
EURCAD,20050201,031300,1.6167,1.6167,1.6167,1.6167
EURCAD,20050201,031400,1.6167,1.6167,1.6167,1.6167
EURCAD,20050201,031500,1.6168,1.6168,1.6168,1.6168
EURCAD,20050201,031600,1.6168,1.6168,1.6168,1.6168
EURCAD,20050201,031700,1.6167,1.6167,1.6167,1.6167
EURCAD,20050201,031800,1.6167,1.6167,1.6167,1.6167
EURCAD,20050201,031900,1.6167,1.6167,1.6167,1.6167
EURCAD,20050201,032000,1.6167,1.6167,1.6167,1.6167
EURCAD,20050201,032100,1.6168,1.6169,1.6168,1.6169
EURCAD,20050201,032200,1.6169,1.6169,1.6169,1.6169
EURCAD,20050201,032300,1.6170,1.6170,1.6168,1.6169
EURCAD,20050201,032400,1.6168,1.6168,1.6167,1.6167
EURCAD,20050201,032500,1.6166,1.6166,1.6164,1.6164
EURCAD,20050201,032600,1.6163,1.6163,1.6161,1.6162
EURCAD,20050201,032700,1.6161,1.6162,1.6161,1.6162
EURCAD,20050201,032800,1.6161,1.6161,1.6159,1.6159
EURCAD,20050201,032900,1.6158,1.6159,1.6157,1.6158
EURCAD,20050201,033000,1.6159,1.6162,1.6159,1.6162
EURCAD,20050201,033100,1.6163,1.6163,1.6162,1.6162
EURCAD,20050201,033200,1.6161,1.6163,1.6161,1.6163
EURCAD,20050201,033300,1.6162,1.6162,1.6161,1.6161
EURCAD,20050201,033400,1.6160,1.6160,1.6160,1.6160
EURCAD,20050201,033500,1.6160,1.6160,1.6160,1.6160
EURCAD,20050201,033600,1.6160,1.6160,1.6160,1.6160
EURCAD,20050201,033700,1.6160,1.6160,1.6157,1.6157
EURCAD,20050201,033800,1.6158,1.6158,1.6157,1.6157
EURCAD,20050201,033900,1.6158,1.6159,1.6157,1.6159
EURCAD,20050201,034000,1.6160,1.6160,1.6159,1.6159
EURCAD,20050201,034100,1.6159,1.6159,1.6159,1.6159
EURCAD,20050201,034200,1.6159,1.6160,1.6159,1.6160
EURCAD,20050201,034300,1.6160,1.6160,1.6159,1.6159
EURCAD,20050201,034400,1.6159,1.6159,1.6159,1.6159
EURCAD,20050201,034500,1.6158,1.6158,1.6158,1.6158
EURCAD,20050201,034600,1.6158,1.6159,1.6158,1.6159
EURCAD,20050201,034700,1.6158,1.6159,1.6158,1.6159
EURCAD,20050201,034800,1.6159,1.6159,1.6159,1.6159
EURCAD,20050201,034900,1.6159,1.6159,1.6159,1.6159
EURCAD,20050201,035000,1.6160,1.6160,1.6158,1.6158
EURCAD,20050201,035100,1.6159,1.6159,1.6159,1.6159
EURCAD,20050201,035200,1.6159,1.6159,1.6159,1.6159
EURCAD,20050201,035300,1.6159,1.6159,1.6159,1.6159
EURCAD,20050201,035400,1.6159,1.6159,1.6159,1.6159
EURCAD,20050201,035500,1.6160,1.6161,1.6160,1.6161
EURCAD,20050201,035600,1.6160,1.6161,1.6160,1.6161
EURCAD,20050201,035700,1.6160,1.6160,1.6160,1.6160
EURCAD,20050201,035800,1.6160,1.6160,1.6160,1.6160
EURCAD,20050201,035900,1.6160,1.6160,1.6159,1.6159
EURCAD,20050201,040000,1.6159,1.6159,1.6159,1.6159
EURCAD,20050201,040100,1.6159,1.6160,1.6159,1.6160
EURCAD,20050201,040200,1.6161,1.6162,1.6161,1.6162
EURCAD,20050201,040300,1.6163,1.6163,1.6160,1.6160
EURCAD,20050201,040400,1.6161,1.6161,1.6159,1.6159
EURCAD,20050201,040500,1.6160,1.6161,1.6160,1.6161
EURCAD,20050201,040600,1.6161,1.6161,1.6160,1.6160
EURCAD,20050201,040700,1.6161,1.6161,1.6161,1.6161
EURCAD,20050201,040800,1.6161,1.6161,1.6161,1.6161
EURCAD,20050201,040900,1.6161,1.6161,1.6161,1.6161
EURCAD,20050201,041000,1.6161,1.6162,1.6161,1.6162
EURCAD,20050201,041100,1.6162,1.6162,1.6161,1.6161
EURCAD,20050201,041200,1.6160,1.6160,1.6160,1.6160
EURCAD,20050201,041300,1.6160,1.6160,1.6160,1.6160
EURCAD,20050201,041400,1.6161,1.6161,1.6160,1.6160
EURCAD,20050201,041500,1.6160,1.6160,1.6160,1.6160
EURCAD,20050201,041600,1.6160,1.6160,1.6160,1.6160
EURCAD,20050201,041700,1.6160,1.6160,1.6160,1.6160
EURCAD,20050201,041800,1.6160,1.6160,1.6160,1.6160
EURCAD,20050201,041900,1.6160,1.6160,1.6160,1.6160
EURCAD,20050201,042000,1.6160,1.6160,1.6159,1.6159
EURCAD,20050201,042100,1.6158,1.6158,1.6157,1.6157
EURCAD,20050201,042200,1.6158,1.6160,1.6158,1.6158
EURCAD,20050201,042300,1.6159,1.6159,1.6159,1.6159
EURCAD,20050201,042400,1.6159,1.6159,1.6159,1.6159
EURCAD,20050201,042500,1.6159,1.6164,1.6159,1.6162
EURCAD,20050201,042600,1.6161,1.6161,1.6160,1.6160
EURCAD,20050201,042700,1.6160,1.6160,1.6160,1.6160
EURCAD,20050201,042800,1.6160,1.6160,1.6160,1.6160
EURCAD,20050201,042900,1.6160,1.6160,1.6160,1.6160
EURCAD,20050201,043000,1.6161,1.6161,1.6160,1.6160
EURCAD,20050201,043100,1.6160,1.6160,1.6160,1.6160
EURCAD,20050201,043200,1.6160,1.6161,1.6160,1.6161
EURCAD,20050201,043300,1.6160,1.6161,1.6160,1.6161
EURCAD,20050201,043400,1.6161,1.6161,1.6161,1.6161
EURCAD,20050201,043500,1.6160,1.6160,1.6160,1.6160
EURCAD,20050201,043600,1.6159,1.6160,1.6159,1.6160
EURCAD,20050201,043700,1.6161,1.6161,1.6161,1.6161
EURCAD,20050201,043800,1.6161,1.6163,1.6161,1.6163
EURCAD,20050201,043900,1.6163,1.6163,1.6163,1.6163
EURCAD,20050201,044000,1.6163,1.6163,1.6163,1.6163
EURCAD,20050201,044100,1.6163,1.6163,1.6163,1.6163
EURCAD,20050201,044200,1.6164,1.6165,1.6164,1.6165
EURCAD,20050201,044300,1.6165,1.6165,1.6163,1.6163
EURCAD,20050201,044400,1.6164,1.6166,1.6164,1.6166
EURCAD,20050201,044500,1.6166,1.6166,1.6166,1.6166
EURCAD,20050201,044600,1.6166,1.6167,1.6166,1.6167
EURCAD,20050201,044700,1.6167,1.6167,1.6167,1.6167
EURCAD,20050201,044800,1.6167,1.6167,1.6167,1.6167
EURCAD,20050201,044900,1.6167,1.6167,1.6167,1.6167
EURCAD,20050201,045000,1.6168,1.6168,1.6166,1.6166
EURCAD,20050201,045100,1.6165,1.6166,1.6165,1.6166
EURCAD,20050201,045200,1.6166,1.6166,1.6166,1.6166
EURCAD,20050201,045300,1.6166,1.6166,1.6166,1.6166
EURCAD,20050201,045400,1.6165,1.6165,1.6164,1.6164
EURCAD,20050201,045500,1.6165,1.6166,1.6165,1.6166
EURCAD,20050201,045600,1.6166,1.6167,1.6166,1.6167
EURCAD,20050201,045700,1.6166,1.6166,1.6162,1.6162
EURCAD,20050201,045800,1.6161,1.6161,1.6160,1.6161
EURCAD,20050201,045900,1.6161,1.6161,1.6159,1.6160
EURCAD,20050201,050000,1.6159,1.6160,1.6158,1.6160
EURCAD,20050201,050100,1.6160,1.6161,1.6160,1.6161
EURCAD,20050201,050200,1.6161,1.6161,1.6161,1.6161
EURCAD,20050201,050300,1.6160,1.6160,1.6160,1.6160
EURCAD,20050201,050400,1.6160,1.6160,1.6160,1.6160
EURCAD,20050201,050500,1.6160,1.6160,1.6159,1.6159
EURCAD,20050201,050600,1.6158,1.6159,1.6156,1.6159
EURCAD,20050201,050700,1.6160,1.6161,1.6160,1.6160
EURCAD,20050201,050800,1.6159,1.6159,1.6156,1.6156
EURCAD,20050201,050900,1.6157,1.6157,1.6156,1.6156
EURCAD,20050201,051000,1.6157,1.6157,1.6157,1.6157
EURCAD,20050201,051100,1.6158,1.6159,1.6158,1.6159
EURCAD,20050201,051200,1.6158,1.6158,1.6158,1.6158
EURCAD,20050201,051300,1.6158,1.6159,1.6158,1.6159
EURCAD,20050201,051400,1.6159,1.6159,1.6159,1.6159
EURCAD,20050201,051500,1.6159,1.6159,1.6159,1.6159
EURCAD,20050201,051600,1.6159,1.6160,1.6159,1.6159
EURCAD,20050201,051700,1.6158,1.6158,1.6157,1.6157
EURCAD,20050201,051800,1.6157,1.6158,1.6156,1.6158
EURCAD,20050201,051900,1.6157,1.6157,1.6157,1.6157
EURCAD,20050201,052000,1.6157,1.6157,1.6157,1.6157
EURCAD,20050201,052100,1.6157,1.6158,1.6157,1.6158
EURCAD,20050201,052200,1.6158,1.6158,1.6158,1.6158
EURCAD,20050201,052300,1.6157,1.6158,1.6157,1.6158
EURCAD,20050201,052400,1.6158,1.6158,1.6158,1.6158
EURCAD,20050201,052500,1.6158,1.6158,1.6158,1.6158
EURCAD,20050201,052600,1.6159,1.6159,1.6159,1.6159
EURCAD,20050201,052700,1.6159,1.6159,1.6159,1.6159
EURCAD,20050201,052800,1.6159,1.6160,1.6159,1.6160
EURCAD,20050201,052900,1.6159,1.6159,1.6158,1.6158
EURCAD,20050201,053000,1.6157,1.6157,1.6157,1.6157
EURCAD,20050201,053100,1.6156,1.6157,1.6156,1.6157
EURCAD,20050201,053200,1.6157,1.6157,1.6157,1.6157
EURCAD,20050201,053300,1.6157,1.6157,1.6157,1.6157
EURCAD,20050201,053400,1.6157,1.6158,1.6157,1.6158
EURCAD,20050201,053500,1.6159,1.6159,1.6159,1.6159
EURCAD,20050201,053600,1.6158,1.6158,1.6158,1.6158
EURCAD,20050201,053700,1.6158,1.6158,1.6158,1.6158
EURCAD,20050201,053800,1.6158,1.6159,1.6158,1.6159
EURCAD,20050201,053900,1.6159,1.6159,1.6159,1.6159
EURCAD,20050201,054000,1.6159,1.6159,1.6159,1.6159
EURCAD,20050201,054100,1.6159,1.6159,1.6159,1.6159
EURCAD,20050201,054200,1.6160,1.6160,1.6160,1.6160
EURCAD,20050201,054300,1.6159,1.6161,1.6159,1.6161
EURCAD,20050201,054400,1.6162,1.6162,1.6160,1.6160
EURCAD,20050201,054500,1.6160,1.6160,1.6160,1.6160
EURCAD,20050201,054600,1.6160,1.6160,1.6160,1.6160
EURCAD,20050201,054700,1.6161,1.6162,1.6161,1.6162
EURCAD,20050201,054800,1.6162,1.6162,1.6162,1.6162
EURCAD,20050201,054900,1.6161,1.6161,1.6161,1.6161
EURCAD,20050201,055000,1.6161,1.6161,1.6160,1.6160
EURCAD,20050201,055100,1.6159,1.6159,1.6159,1.6159
EURCAD,20050201,055200,1.6159,1.6160,1.6159,1.6160
EURCAD,20050201,055300,1.6160,1.6160,1.6160,1.6160
EURCAD,20050201,055400,1.6159,1.6159,1.6159,1.6159
EURCAD,20050201,055500,1.6159,1.6160,1.6159,1.6160
EURCAD,20050201,055600,1.6161,1.6161,1.6161,1.6161
EURCAD,20050201,055700,1.6161,1.6162,1.6161,1.6162
EURCAD,20050201,055800,1.6161,1.6162,1.6161,1.6162
EURCAD,20050201,055900,1.6162,1.6162,1.6161,1.6161
EURCAD,20050201,060000,1.6162,1.6163,1.6162,1.6163
EURCAD,20050201,060100,1.6163,1.6163,1.6163,1.6163
EURCAD,20050201,060200,1.6162,1.6165,1.6162,1.6164
EURCAD,20050201,060300,1.6165,1.6165,1.6164,1.6165
EURCAD,20050201,060400,1.6165,1.6165,1.6165,1.6165
EURCAD,20050201,060500,1.6165,1.6165,1.6163,1.6163
EURCAD,20050201,060600,1.6162,1.6162,1.6162,1.6162
EURCAD,20050201,060700,1.6161,1.6161,1.6159,1.6160
EURCAD,20050201,060800,1.6161,1.6162,1.6160,1.6161
EURCAD,20050201,060900,1.6161,1.6161,1.6161,1.6161
EURCAD,20050201,061000,1.6162,1.6163,1.6162,1.6163
EURCAD,20050201,061100,1.6162,1.6162,1.6161,1.6161
EURCAD,20050201,061200,1.6162,1.6162,1.6162,1.6162
EURCAD,20050201,061300,1.6162,1.6162,1.6162,1.6162
EURCAD,20050201,061400,1.6163,1.6166,1.6163,1.6166
EURCAD,20050201,061500,1.6167,1.6169,1.6167,1.6169
EURCAD,20050201,061600,1.6168,1.6168,1.6167,1.6167
EURCAD,20050201,061700,1.6167,1.6167,1.6166,1.6166
EURCAD,20050201,061800,1.6167,1.6167,1.6166,1.6166
EURCAD,20050201,061900,1.6167,1.6167,1.6165,1.6166
EURCAD,20050201,062000,1.6165,1.6165,1.6165,1.6165
EURCAD,20050201,062100,1.6165,1.6165,1.6165,1.6165
EURCAD,20050201,062200,1.6164,1.6165,1.6164,1.6165
EURCAD,20050201,062300,1.6165,1.6165,1.6165,1.6165
EURCAD,20050201,062400,1.6164,1.6164,1.6164,1.6164
EURCAD,20050201,062500,1.6164,1.6164,1.6164,1.6164
EURCAD,20050201,062600,1.6164,1.6165,1.6164,1.6164
EURCAD,20050201,062700,1.6165,1.6165,1.6164,1.6164
EURCAD,20050201,062800,1.6164,1.6164,1.6164,1.6164
EURCAD,20050201,062900,1.6163,1.6164,1.6163,1.6164
EURCAD,20050201,063000,1.6164,1.6165,1.6164,1.6165
EURCAD,20050201,063100,1.6166,1.6166,1.6166,1.6166
EURCAD,20050201,063200,1.6167,1.6167,1.6166,1.6166
EURCAD,20050201,063300,1.6165,1.6165,1.6164,1.6164
EURCAD,20050201,063400,1.6164,1.6164,1.6164,1.6164
EURCAD,20050201,063500,1.6165,1.6165,1.6164,1.6164
EURCAD,20050201,063600,1.6163,1.6163,1.6163,1.6163
EURCAD,20050201,063700,1.6163,1.6163,1.6162,1.6162
EURCAD,20050201,063900,1.6162,1.6162,1.6162,1.6162
EURCAD,20050201,064000,1.6162,1.6164,1.6162,1.6164
EURCAD,20050201,064100,1.6165,1.6166,1.6165,1.6166
EURCAD,20050201,064200,1.6167,1.6167,1.6167,1.6167
EURCAD,20050201,064300,1.6167,1.6167,1.6166,1.6166
EURCAD,20050201,064500,1.6166,1.6166,1.6166,1.6166
EURCAD,20050201,064600,1.6166,1.6166,1.6166,1.6166
EURCAD,20050201,064700,1.6166,1.6168,1.6166,1.6168
EURCAD,20050201,064800,1.6168,1.6168,1.6168,1.6168
EURCAD,20050201,064900,1.6167,1.6168,1.6167,1.6168
EURCAD,20050201,065000,1.6168,1.6168,1.6168,1.6168
EURCAD,20050201,065100,1.6169,1.6175,1.6168,1.6175
EURCAD,20050201,065200,1.6176,1.6176,1.6173,1.6174
EURCAD,20050201,065300,1.6175,1.6181,1.6175,1.6181
EURCAD,20050201,065400,1.6180,1.6180,1.6177,1.6177
EURCAD,20050201,065500,1.6176,1.6176,1.6175,1.6175
EURCAD,20050201,065600,1.6176,1.6178,1.6176,1.6176
EURCAD,20050201,065700,1.6175,1.6175,1.6173,1.6173
EURCAD,20050201,065800,1.6173,1.6173,1.6173,1.6173
EURCAD,20050201,065900,1.6172,1.6172,1.6170,1.6170
EURCAD,20050201,070000,1.6169,1.6169,1.6166,1.6166
EURCAD,20050201,070100,1.6167,1.6167,1.6166,1.6166
EURCAD,20050201,070200,1.6167,1.6167,1.6166,1.6167
EURCAD,20050201,070300,1.6168,1.6168,1.6165,1.6166
EURCAD,20050201,070400,1.6165,1.6165,1.6165,1.6165
EURCAD,20050201,070500,1.6165,1.6165,1.6163,1.6164
EURCAD,20050201,070600,1.6165,1.6165,1.6165,1.6165
EURCAD,20050201,070700,1.6165,1.6166,1.6164,1.6164
EURCAD,20050201,070800,1.6163,1.6163,1.6162,1.6163
EURCAD,20050201,070900,1.6164,1.6166,1.6164,1.6166
EURCAD,20050201,071000,1.6165,1.6166,1.6164,1.6166
EURCAD,20050201,071100,1.6167,1.6168,1.6167,1.6168
EURCAD,20050201,071200,1.6167,1.6169,1.6166,1.6169
EURCAD,20050201,071300,1.6169,1.6169,1.6169,1.6169
EURCAD,20050201,071400,1.6170,1.6170,1.6170,1.6170
EURCAD,20050201,071500,1.6170,1.6170,1.6169,1.6169
EURCAD,20050201,071600,1.6170,1.6171,1.6170,1.6171
EURCAD,20050201,071700,1.6172,1.6173,1.6172,1.6173
EURCAD,20050201,071800,1.6174,1.6174,1.6172,1.6172
EURCAD,20050201,071900,1.6171,1.6171,1.6169,1.6170
EURCAD,20050201,072000,1.6169,1.6169,1.6168,1.6168
EURCAD,20050201,072100,1.6167,1.6167,1.6162,1.6163
EURCAD,20050201,072200,1.6164,1.6165,1.6163,1.6163
EURCAD,20050201,072300,1.6164,1.6165,1.6163,1.6165
EURCAD,20050201,072400,1.6166,1.6166,1.6166,1.6166
EURCAD,20050201,072500,1.6166,1.6167,1.6166,1.6167
EURCAD,20050201,072600,1.6167,1.6167,1.6167,1.6167
EURCAD,20050201,072700,1.6167,1.6167,1.6166,1.6167
EURCAD,20050201,072800,1.6168,1.6168,1.6168,1.6168
EURCAD,20050201,072900,1.6169,1.6169,1.6169,1.6169
EURCAD,20050201,073000,1.6170,1.6170,1.6170,1.6170
EURCAD,20050201,073100,1.6171,1.6171,1.6171,1.6171
EURCAD,20050201,073200,1.6171,1.6171,1.6171,1.6171
EURCAD,20050201,073300,1.6171,1.6171,1.6169,1.6169
EURCAD,20050201,073400,1.6168,1.6171,1.6168,1.6171
EURCAD,20050201,073500,1.6170,1.6171,1.6170,1.6171
EURCAD,20050201,073600,1.6172,1.6176,1.6172,1.6176
EURCAD,20050201,073700,1.6175,1.6175,1.6173,1.6173
EURCAD,20050201,073800,1.6172,1.6172,1.6171,1.6171
EURCAD,20050201,073900,1.6171,1.6171,1.6171,1.6171
EURCAD,20050201,074000,1.6172,1.6172,1.6172,1.6172
EURCAD,20050201,074100,1.6172,1.6173,1.6168,1.6168
EURCAD,20050201,074200,1.6167,1.6167,1.6165,1.6167
EURCAD,20050201,074300,1.6166,1.6166,1.6164,1.6164
EURCAD,20050201,074400,1.6163,1.6164,1.6163,1.6164
EURCAD,20050201,074500,1.6163,1.6163,1.6160,1.6160
EURCAD,20050201,074600,1.6159,1.6160,1.6158,1.6160
EURCAD,20050201,074700,1.6160,1.6160,1.6160,1.6160
EURCAD,20050201,074800,1.6161,1.6162,1.6161,1.6162
EURCAD,20050201,074900,1.6163,1.6165,1.6162,1.6165
EURCAD,20050201,075000,1.6165,1.6165,1.6165,1.6165
EURCAD,20050201,075100,1.6166,1.6167,1.6166,1.6167
EURCAD,20050201,075200,1.6166,1.6166,1.6166,1.6166
EURCAD,20050201,075300,1.6166,1.6166,1.6165,1.6165
EURCAD,20050201,075400,1.6165,1.6165,1.6165,1.6165
EURCAD,20050201,075500,1.6166,1.6166,1.6165,1.6165
EURCAD,20050201,075600,1.6164,1.6165,1.6164,1.6165
EURCAD,20050201,075700,1.6164,1.6164,1.6160,1.6161
EURCAD,20050201,075800,1.6160,1.6161,1.6160,1.6161
EURCAD,20050201,075900,1.6161,1.6162,1.6161,1.6162
EURCAD,20050201,080000,1.6163,1.6165,1.6163,1.6165
EURCAD,20050201,080100,1.6166,1.6166,1.6165,1.6166
EURCAD,20050201,080200,1.6167,1.6168,1.6167,1.6168
EURCAD,20050201,080300,1.6167,1.6169,1.6167,1.6168
EURCAD,20050201,080400,1.6167,1.6169,1.6167,1.6169
EURCAD,20050201,080500,1.6170,1.6170,1.6169,1.6169
EURCAD,20050201,080600,1.6168,1.6168,1.6167,1.6167
EURCAD,20050201,080700,1.6166,1.6173,1.6165,1.6173
EURCAD,20050201,080800,1.6174,1.6176,1.6172,1.6172
EURCAD,20050201,080900,1.6171,1.6171,1.6167,1.6167
EURCAD,20050201,081000,1.6168,1.6169,1.6168,1.6168
EURCAD,20050201,081100,1.6167,1.6167,1.6162,1.6162
EURCAD,20050201,081200,1.6161,1.6168,1.6161,1.6165
EURCAD,20050201,081300,1.6162,1.6163,1.6161,1.6163
EURCAD,20050201,081400,1.6164,1.6165,1.6163,1.6163
EURCAD,20050201,081500,1.6164,1.6165,1.6163,1.6165
EURCAD,20050201,081600,1.6164,1.6171,1.6163,1.6171
EURCAD,20050201,081700,1.6172,1.6174,1.6170,1.6170
EURCAD,20050201,081800,1.6169,1.6169,1.6168,1.6168
EURCAD,20050201,081900,1.6167,1.6167,1.6161,1.6162
EURCAD,20050201,082000,1.6163,1.6166,1.6163,1.6165
EURCAD,20050201,082100,1.6164,1.6170,1.6161,1.6170
EURCAD,20050201,082200,1.6171,1.6174,1.6171,1.6172
EURCAD,20050201,082300,1.6171,1.6171,1.6167,1.6167
EURCAD,20050201,082400,1.6166,1.6168,1.6164,1.6166
EURCAD,20050201,082500,1.6164,1.6167,1.6163,1.6167
EURCAD,20050201,082600,1.6168,1.6170,1.6167,1.6169
EURCAD,20050201,082700,1.6168,1.6178,1.6168,1.6178
EURCAD,20050201,082800,1.6179,1.6179,1.6174,1.6175
EURCAD,20050201,082900,1.6174,1.6178,1.6174,1.6177
EURCAD,20050201,083000,1.6176,1.6178,1.6175,1.6178
EURCAD,20050201,083100,1.6179,1.6179,1.6177,1.6177
EURCAD,20050201,083200,1.6178,1.6178,1.6176,1.6177
EURCAD,20050201,083300,1.6176,1.6178,1.6176,1.6178
EURCAD,20050201,083400,1.6177,1.6177,1.6174,1.6174
EURCAD,20050201,083500,1.6176,1.6176,1.6173,1.6175
EURCAD,20050201,083600,1.6176,1.6176,1.6175,1.6176
EURCAD,20050201,083700,1.6176,1.6177,1.6176,1.6177
EURCAD,20050201,083800,1.6178,1.6180,1.6178,1.6178
EURCAD,20050201,083900,1.6179,1.6182,1.6179,1.6181
EURCAD,20050201,084000,1.6180,1.6181,1.6179,1.6181
EURCAD,20050201,084100,1.6180,1.6180,1.6176,1.6176
EURCAD,20050201,084200,1.6177,1.6177,1.6175,1.6175
EURCAD,20050201,084300,1.6174,1.6175,1.6174,1.6174
EURCAD,20050201,084400,1.6175,1.6175,1.6174,1.6175
EURCAD,20050201,084500,1.6174,1.6174,1.6173,1.6174
EURCAD,20050201,084600,1.6175,1.6178,1.6171,1.6174
EURCAD,20050201,084700,1.6173,1.6177,1.6172,1.6177
EURCAD,20050201,084800,1.6176,1.6176,1.6173,1.6173
EURCAD,20050201,084900,1.6172,1.6174,1.6172,1.6174
EURCAD,20050201,085000,1.6175,1.6175,1.6172,1.6173
EURCAD,20050201,085100,1.6172,1.6173,1.6172,1.6172
EURCAD,20050201,085200,1.6173,1.6177,1.6173,1.6177
EURCAD,20050201,085300,1.6176,1.6176,1.6169,1.6169
EURCAD,20050201,085400,1.6170,1.6171,1.6168,1.6169
EURCAD,20050201,085500,1.6168,1.6168,1.6166,1.6168
EURCAD,20050201,085600,1.6169,1.6169,1.6168,1.6169
EURCAD,20050201,085700,1.6168,1.6168,1.6164,1.6164
EURCAD,20050201,085800,1.6163,1.6168,1.6162,1.6167
EURCAD,20050201,085900,1.6168,1.6170,1.6167,1.6170
EURCAD,20050201,090000,1.6169,1.6169,1.6168,1.6168
EURCAD,20050201,090100,1.6167,1.6167,1.6165,1.6167
EURCAD,20050201,090200,1.6166,1.6168,1.6165,1.6168
EURCAD,20050201,090300,1.6169,1.6169,1.6165,1.6165
EURCAD,20050201,090400,1.6166,1.6168,1.6166,1.6166
EURCAD,20050201,090500,1.6167,1.6167,1.6165,1.6165
EURCAD,20050201,090600,1.6164,1.6165,1.6161,1.6161
EURCAD,20050201,090700,1.6160,1.6160,1.6157,1.6157
EURCAD,20050201,090800,1.6156,1.6163,1.6156,1.6163
EURCAD,20050201,090900,1.6164,1.6164,1.6163,1.6163
EURCAD,20050201,091000,1.6162,1.6162,1.6160,1.6161
EURCAD,20050201,091100,1.6162,1.6164,1.6162,1.6162
EURCAD,20050201,091200,1.6161,1.6163,1.6161,1.6162
EURCAD,20050201,091300,1.6163,1.6163,1.6161,1.6162
EURCAD,20050201,091400,1.6161,1.6162,1.6161,1.6162
EURCAD,20050201,091500,1.6163,1.6163,1.6161,1.6161
EURCAD,20050201,091600,1.6160,1.6160,1.6158,1.6158
EURCAD,20050201,091700,1.6159,1.6166,1.6159,1.6165
EURCAD,20050201,091800,1.6167,1.6172,1.6167,1.6171
EURCAD,20050201,091900,1.6170,1.6170,1.6168,1.6168
EURCAD,20050201,092000,1.6167,1.6167,1.6166,1.6167
EURCAD,20050201,092100,1.6168,1.6170,1.6168,1.6169
EURCAD,20050201,092200,1.6168,1.6169,1.6165,1.6165
EURCAD,20050201,092300,1.6166,1.6166,1.6166,1.6166
EURCAD,20050201,092400,1.6167,1.6167,1.6165,1.6165
EURCAD,20050201,092500,1.6163,1.6163,1.6162,1.6163
EURCAD,20050201,092600,1.6163,1.6164,1.6162,1.6163
EURCAD,20050201,092700,1.6164,1.6164,1.6159,1.6161
EURCAD,20050201,092800,1.6162,1.6162,1.6161,1.6161
EURCAD,20050201,092900,1.6160,1.6162,1.6159,1.6162
EURCAD,20050201,093000,1.6163,1.6167,1.6163,1.6164
EURCAD,20050201,093100,1.6165,1.6165,1.6164,1.6164
EURCAD,20050201,093200,1.6164,1.6165,1.6164,1.6165
EURCAD,20050201,093300,1.6164,1.6165,1.6162,1.6162
EURCAD,20050201,093400,1.6163,1.6163,1.6162,1.6162
EURCAD,20050201,093500,1.6161,1.6161,1.6161,1.6161
EURCAD,20050201,093600,1.6162,1.6163,1.6161,1.6161
EURCAD,20050201,093700,1.6162,1.6163,1.6162,1.6162
EURCAD,20050201,093800,1.6161,1.6162,1.6161,1.6162
EURCAD,20050201,093900,1.6162,1.6163,1.6162,1.6162
EURCAD,20050201,094000,1.6163,1.6163,1.6162,1.6162
EURCAD,20050201,094100,1.6163,1.6167,1.6163,1.6167
EURCAD,20050201,094200,1.6168,1.6171,1.6168,1.6170
EURCAD,20050201,094300,1.6169,1.6170,1.6169,1.6169
EURCAD,20050201,094400,1.6170,1.6170,1.6166,1.6166
EURCAD,20050201,094500,1.6165,1.6166,1.6165,1.6166
EURCAD,20050201,094600,1.6165,1.6170,1.6165,1.6170
EURCAD,20050201,094700,1.6169,1.6173,1.6169,1.6172
EURCAD,20050201,094800,1.6170,1.6172,1.6168,1.6168
EURCAD,20050201,094900,1.6167,1.6167,1.6163,1.6166
EURCAD,20050201,095000,1.6165,1.6167,1.6165,1.6166
EURCAD,20050201,095100,1.6165,1.6165,1.6164,1.6164
EURCAD,20050201,095200,1.6163,1.6165,1.6163,1.6165
EURCAD,20050201,095300,1.6165,1.6165,1.6164,1.6164
EURCAD,20050201,095400,1.6165,1.6165,1.6163,1.6165
EURCAD,20050201,095500,1.6164,1.6166,1.6164,1.6166
EURCAD,20050201,095600,1.6165,1.6165,1.6162,1.6164
EURCAD,20050201,095700,1.6165,1.6170,1.6165,1.6170
EURCAD,20050201,095800,1.6171,1.6173,1.6171,1.6171
EURCAD,20050201,095900,1.6170,1.6171,1.6170,1.6170
EURCAD,20050201,100000,1.6169,1.6170,1.6169,1.6170
EURCAD,20050201,100100,1.6169,1.6169,1.6168,1.6168
EURCAD,20050201,100200,1.6169,1.6169,1.6169,1.6169
EURCAD,20050201,100300,1.6170,1.6170,1.6169,1.6169
EURCAD,20050201,100400,1.6169,1.6169,1.6169,1.6169
EURCAD,20050201,100500,1.6168,1.6170,1.6168,1.6170
EURCAD,20050201,100600,1.6169,1.6173,1.6167,1.6173
EURCAD,20050201,100700,1.6172,1.6173,1.6170,1.6173
EURCAD,20050201,100800,1.6172,1.6174,1.6172,1.6174
EURCAD,20050201,100900,1.6173,1.6174,1.6172,1.6174
EURCAD,20050201,101000,1.6173,1.6173,1.6173,1.6173
EURCAD,20050201,101100,1.6174,1.6174,1.6173,1.6173
EURCAD,20050201,101200,1.6173,1.6173,1.6173,1.6173
EURCAD,20050201,101300,1.6172,1.6172,1.6171,1.6172
EURCAD,20050201,101400,1.6171,1.6171,1.6166,1.6168
EURCAD,20050201,101500,1.6169,1.6170,1.6168,1.6169
EURCAD,20050201,101600,1.6168,1.6168,1.6167,1.6167
EURCAD,20050201,101700,1.6166,1.6168,1.6166,1.6166
EURCAD,20050201,101800,1.6165,1.6168,1.6165,1.6168
EURCAD,20050201,101900,1.6169,1.6169,1.6167,1.6167
EURCAD,20050201,102000,1.6167,1.6167,1.6166,1.6166
EURCAD,20050201,102100,1.6165,1.6168,1.6165,1.6168
EURCAD,20050201,102200,1.6167,1.6167,1.6165,1.6165
EURCAD,20050201,102300,1.6164,1.6166,1.6164,1.6165
EURCAD,20050201,102400,1.6166,1.6167,1.6166,1.6167
EURCAD,20050201,102500,1.6168,1.6169,1.6168,1.6169
EURCAD,20050201,102600,1.6168,1.6168,1.6162,1.6162
EURCAD,20050201,102700,1.6161,1.6161,1.6157,1.6159
EURCAD,20050201,102800,1.6160,1.6160,1.6158,1.6159
EURCAD,20050201,102900,1.6160,1.6160,1.6159,1.6160
EURCAD,20050201,103000,1.6161,1.6163,1.6160,1.6162
EURCAD,20050201,103100,1.6161,1.6162,1.6160,1.6161
EURCAD,20050201,103200,1.6162,1.6162,1.6158,1.6158
EURCAD,20050201,103300,1.6157,1.6157,1.6156,1.6156
EURCAD,20050201,103400,1.6155,1.6155,1.6149,1.6149
EURCAD,20050201,103500,1.6150,1.6152,1.6150,1.6152
EURCAD,20050201,103600,1.6153,1.6155,1.6153,1.6154
EURCAD,20050201,103700,1.6153,1.6154,1.6151,1.6153
EURCAD,20050201,103800,1.6154,1.6156,1.6152,1.6156
EURCAD,20050201,103900,1.6155,1.6155,1.6152,1.6152
EURCAD,20050201,104000,1.6153,1.6159,1.6153,1.6155
EURCAD,20050201,104100,1.6154,1.6154,1.6152,1.6154
EURCAD,20050201,104200,1.6155,1.6157,1.6155,1.6157
EURCAD,20050201,104300,1.6158,1.6159,1.6157,1.6157
EURCAD,20050201,104400,1.6158,1.6158,1.6156,1.6157
EURCAD,20050201,104500,1.6156,1.6159,1.6156,1.6159
EURCAD,20050201,104600,1.6158,1.6160,1.6158,1.6160
EURCAD,20050201,104700,1.6159,1.6161,1.6159,1.6161
EURCAD,20050201,104800,1.6162,1.6165,1.6162,1.6163
EURCAD,20050201,104900,1.6164,1.6167,1.6164,1.6167
EURCAD,20050201,105000,1.6168,1.6168,1.6168,1.6168
EURCAD,20050201,105100,1.6168,1.6168,1.6167,1.6167
EURCAD,20050201,105200,1.6166,1.6167,1.6166,1.6167
EURCAD,20050201,105300,1.6166,1.6170,1.6166,1.6170
EURCAD,20050201,105400,1.6171,1.6172,1.6170,1.6170
EURCAD,20050201,105500,1.6169,1.6170,1.6166,1.6170
EURCAD,20050201,105600,1.6169,1.6171,1.6169,1.6169
EURCAD,20050201,105700,1.6170,1.6170,1.6170,1.6170
EURCAD,20050201,105800,1.6169,1.6172,1.6169,1.6171
EURCAD,20050201,105900,1.6170,1.6171,1.6168,1.6169
EURCAD,20050201,110000,1.6168,1.6168,1.6166,1.6167
EURCAD,20050201,110100,1.6166,1.6166,1.6165,1.6165
EURCAD,20050201,110200,1.6166,1.6166,1.6163,1.6164
EURCAD,20050201,110300,1.6163,1.6163,1.6161,1.6162
EURCAD,20050201,110400,1.6161,1.6163,1.6161,1.6163
EURCAD,20050201,110500,1.6162,1.6162,1.6158,1.6159
EURCAD,20050201,110600,1.6160,1.6161,1.6160,1.6161
EURCAD,20050201,110700,1.6160,1.6160,1.6159,1.6159
EURCAD,20050201,110800,1.6158,1.6159,1.6155,1.6155
EURCAD,20050201,110900,1.6156,1.6157,1.6154,1.6157
EURCAD,20050201,111000,1.6156,1.6156,1.6152,1.6152
EURCAD,20050201,111100,1.6153,1.6156,1.6153,1.6153
EURCAD,20050201,111200,1.6154,1.6156,1.6154,1.6156
EURCAD,20050201,111300,1.6155,1.6156,1.6155,1.6155
EURCAD,20050201,111400,1.6154,1.6155,1.6154,1.6154
EURCAD,20050201,111500,1.6153,1.6153,1.6152,1.6153
EURCAD,20050201,111600,1.6154,1.6159,1.6154,1.6159
EURCAD,20050201,111700,1.6160,1.6161,1.6158,1.6159
EURCAD,20050201,111800,1.6158,1.6158,1.6158,1.6158
EURCAD,20050201,111900,1.6158,1.6160,1.6158,1.6160
EURCAD,20050201,112000,1.6160,1.6161,1.6160,1.6160
EURCAD,20050201,112100,1.6161,1.6163,1.6160,1.6161
EURCAD,20050201,112200,1.6160,1.6160,1.6158,1.6158
EURCAD,20050201,112300,1.6159,1.6159,1.6158,1.6159
EURCAD,20050201,112400,1.6158,1.6158,1.6156,1.6156
EURCAD,20050201,112500,1.6155,1.6156,1.6154,1.6156
EURCAD,20050201,112600,1.6157,1.6158,1.6154,1.6154
EURCAD,20050201,112700,1.6155,1.6160,1.6155,1.6160
EURCAD,20050201,112800,1.6159,1.6160,1.6158,1.6159
EURCAD,20050201,112900,1.6160,1.6160,1.6159,1.6159
EURCAD,20050201,113000,1.6160,1.6165,1.6160,1.6164
EURCAD,20050201,113100,1.6165,1.6167,1.6165,1.6166
EURCAD,20050201,113200,1.6167,1.6167,1.6167,1.6167
EURCAD,20050201,113300,1.6168,1.6170,1.6168,1.6170
EURCAD,20050201,113400,1.6171,1.6172,1.6171,1.6171
EURCAD,20050201,113500,1.6170,1.6170,1.6168,1.6169
EURCAD,20050201,113600,1.6168,1.6168,1.6166,1.6167
EURCAD,20050201,113700,1.6169,1.6176,1.6169,1.6176
EURCAD,20050201,113800,1.6175,1.6175,1.6173,1.6173
EURCAD,20050201,113900,1.6172,1.6172,1.6170,1.6171
EURCAD,20050201,114000,1.6172,1.6173,1.6171,1.6173
EURCAD,20050201,114100,1.6174,1.6176,1.6174,1.6176
EURCAD,20050201,114200,1.6177,1.6177,1.6169,1.6173
EURCAD,20050201,114300,1.6174,1.6178,1.6174,1.6178
EURCAD,20050201,114400,1.6177,1.6177,1.6176,1.6176
EURCAD,20050201,114500,1.6177,1.6178,1.6176,1.6176
EURCAD,20050201,114600,1.6177,1.6179,1.6177,1.6179
EURCAD,20050201,114700,1.6180,1.6180,1.6178,1.6178
EURCAD,20050201,114800,1.6177,1.6178,1.6177,1.6178
EURCAD,20050201,114900,1.6177,1.6177,1.6174,1.6174
EURCAD,20050201,115000,1.6173,1.6174,1.6173,1.6174
EURCAD,20050201,115100,1.6176,1.6176,1.6175,1.6176
EURCAD,20050201,115200,1.6175,1.6175,1.6173,1.6174
EURCAD,20050201,115300,1.6175,1.6175,1.6175,1.6175
EURCAD,20050201,115400,1.6176,1.6176,1.6174,1.6174
EURCAD,20050201,115500,1.6175,1.6176,1.6174,1.6176
EURCAD,20050201,115600,1.6177,1.6178,1.6177,1.6178
EURCAD,20050201,115700,1.6178,1.6178,1.6176,1.6176
EURCAD,20050201,115800,1.6175,1.6176,1.6174,1.6176
EURCAD,20050201,115900,1.6177,1.6181,1.6177,1.6181
EURCAD,20050201,120000,1.6182,1.6185,1.6182,1.6183
EURCAD,20050201,120100,1.6184,1.6187,1.6184,1.6187
EURCAD,20050201,120200,1.6186,1.6186,1.6182,1.6182
EURCAD,20050201,120300,1.6183,1.6183,1.6181,1.6183
EURCAD,20050201,120400,1.6184,1.6186,1.6184,1.6186
EURCAD,20050201,120500,1.6185,1.6186,1.6181,1.6181
EURCAD,20050201,120600,1.6180,1.6180,1.6179,1.6179
EURCAD,20050201,120700,1.6180,1.6182,1.6177,1.6177
EURCAD,20050201,120800,1.6178,1.6182,1.6178,1.6182
EURCAD,20050201,120900,1.6183,1.6185,1.6182,1.6183
EURCAD,20050201,121000,1.6184,1.6184,1.6183,1.6183
EURCAD,20050201,121100,1.6182,1.6183,1.6182,1.6182
EURCAD,20050201,121200,1.6181,1.6181,1.6179,1.6179
EURCAD,20050201,121300,1.6180,1.6181,1.6179,1.6181
EURCAD,20050201,121400,1.6180,1.6181,1.6179,1.6180
EURCAD,20050201,121500,1.6179,1.6182,1.6179,1.6181
EURCAD,20050201,121600,1.6182,1.6182,1.6182,1.6182
EURCAD,20050201,121700,1.6183,1.6183,1.6182,1.6182
EURCAD,20050201,121800,1.6183,1.6184,1.6183,1.6183
EURCAD,20050201,121900,1.6183,1.6183,1.6183,1.6183
EURCAD,20050201,122000,1.6184,1.6186,1.6184,1.6185
EURCAD,20050201,122100,1.6185,1.6185,1.6185,1.6185
EURCAD,20050201,122200,1.6184,1.6184,1.6180,1.6181
EURCAD,20050201,122300,1.6180,1.6185,1.6180,1.6185
EURCAD,20050201,122400,1.6186,1.6187,1.6186,1.6187
EURCAD,20050201,122500,1.6186,1.6188,1.6186,1.6187
EURCAD,20050201,122600,1.6188,1.6191,1.6187,1.6191
EURCAD,20050201,122700,1.6192,1.6193,1.6191,1.6192
EURCAD,20050201,122800,1.6191,1.6191,1.6188,1.6188
EURCAD,20050201,122900,1.6189,1.6194,1.6189,1.6193
EURCAD,20050201,123000,1.6192,1.6192,1.6186,1.6186
EURCAD,20050201,123100,1.6186,1.6186,1.6186,1.6186
EURCAD,20050201,123200,1.6187,1.6188,1.6187,1.6188
EURCAD,20050201,123300,1.6187,1.6188,1.6187,1.6188
EURCAD,20050201,123400,1.6188,1.6188,1.6183,1.6183
EURCAD,20050201,123500,1.6181,1.6182,1.6180,1.6182
EURCAD,20050201,123600,1.6181,1.6184,1.6181,1.6181
EURCAD,20050201,123700,1.6182,1.6182,1.6181,1.6181
EURCAD,20050201,123800,1.6180,1.6180,1.6177,1.6177
EURCAD,20050201,123900,1.6176,1.6179,1.6175,1.6179
EURCAD,20050201,124000,1.6180,1.6181,1.6179,1.6181
EURCAD,20050201,124100,1.6182,1.6182,1.6177,1.6177
EURCAD,20050201,124200,1.6176,1.6176,1.6175,1.6176
EURCAD,20050201,124300,1.6177,1.6178,1.6177,1.6178
EURCAD,20050201,124400,1.6177,1.6178,1.6175,1.6175
EURCAD,20050201,124500,1.6174,1.6174,1.6173,1.6173
EURCAD,20050201,124600,1.6172,1.6172,1.6171,1.6172
EURCAD,20050201,124700,1.6171,1.6172,1.6171,1.6172
EURCAD,20050201,124800,1.6171,1.6172,1.6170,1.6171
EURCAD,20050201,124900,1.6170,1.6172,1.6166,1.6166
EURCAD,20050201,125000,1.6165,1.6165,1.6164,1.6164
EURCAD,20050201,125100,1.6163,1.6163,1.6161,1.6161
EURCAD,20050201,125200,1.6162,1.6162,1.6160,1.6161
EURCAD,20050201,125300,1.6162,1.6164,1.6162,1.6164
EURCAD,20050201,125400,1.6163,1.6164,1.6163,1.6164
EURCAD,20050201,125500,1.6163,1.6163,1.6161,1.6161
EURCAD,20050201,125600,1.6160,1.6161,1.6160,1.6161
EURCAD,20050201,125700,1.6162,1.6166,1.6162,1.6166
EURCAD,20050201,125800,1.6167,1.6167,1.6166,1.6166
EURCAD,20050201,125900,1.6167,1.6167,1.6167,1.6167
EURCAD,20050201,130000,1.6166,1.6166,1.6164,1.6165
EURCAD,20050201,130100,1.6166,1.6169,1.6166,1.6169
EURCAD,20050201,130200,1.6170,1.6170,1.6170,1.6170
EURCAD,20050201,130300,1.6169,1.6170,1.6169,1.6170
EURCAD,20050201,130400,1.6169,1.6169,1.6168,1.6168
EURCAD,20050201,130500,1.6169,1.6169,1.6167,1.6167
EURCAD,20050201,130600,1.6168,1.6169,1.6167,1.6168
EURCAD,20050201,130700,1.6167,1.6167,1.6165,1.6165
EURCAD,20050201,130800,1.6164,1.6164,1.6160,1.6160
EURCAD,20050201,130900,1.6161,1.6161,1.6160,1.6160
EURCAD,20050201,131000,1.6161,1.6162,1.6161,1.6162
EURCAD,20050201,131100,1.6161,1.6162,1.6161,1.6162
EURCAD,20050201,131200,1.6163,1.6164,1.6162,1.6162
EURCAD,20050201,131300,1.6161,1.6161,1.6161,1.6161
EURCAD,20050201,131400,1.6161,1.6162,1.6161,1.6162
EURCAD,20050201,131500,1.6161,1.6162,1.6161,1.6162
EURCAD,20050201,131600,1.6161,1.6163,1.6161,1.6162
EURCAD,20050201,131700,1.6163,1.6167,1.6162,1.6167
EURCAD,20050201,131800,1.6168,1.6168,1.6166,1.6167
EURCAD,20050201,131900,1.6168,1.6170,1.6168,1.6170
EURCAD,20050201,132000,1.6171,1.6171,1.6169,1.6170
EURCAD,20050201,132100,1.6169,1.6169,1.6167,1.6167
EURCAD,20050201,132200,1.6167,1.6167,1.6166,1.6166
EURCAD,20050201,132300,1.6167,1.6167,1.6165,1.6166
EURCAD,20050201,132400,1.6165,1.6166,1.6164,1.6164
EURCAD,20050201,132500,1.6165,1.6165,1.6165,1.6165
EURCAD,20050201,132600,1.6164,1.6164,1.6163,1.6164
EURCAD,20050201,132700,1.6164,1.6165,1.6164,1.6165
EURCAD,20050201,132800,1.6166,1.6166,1.6166,1.6166
EURCAD,20050201,132900,1.6166,1.6168,1.6166,1.6168
EURCAD,20050201,133000,1.6167,1.6167,1.6165,1.6165
EURCAD,20050201,133100,1.6164,1.6165,1.6164,1.6165
EURCAD,20050201,133200,1.6166,1.6167,1.6166,1.6167
EURCAD,20050201,133300,1.6166,1.6166,1.6166,1.6166
EURCAD,20050201,133400,1.6165,1.6165,1.6164,1.6165
EURCAD,20050201,133500,1.6164,1.6164,1.6162,1.6162
EURCAD,20050201,133600,1.6163,1.6163,1.6161,1.6162
EURCAD,20050201,133700,1.6161,1.6161,1.6161,1.6161
EURCAD,20050201,133800,1.6161,1.6164,1.6161,1.6164
EURCAD,20050201,133900,1.6165,1.6165,1.6162,1.6164
EURCAD,20050201,134000,1.6163,1.6164,1.6162,1.6163
EURCAD,20050201,134100,1.6164,1.6170,1.6164,1.6170
EURCAD,20050201,134200,1.6169,1.6169,1.6163,1.6163
EURCAD,20050201,134300,1.6164,1.6164,1.6162,1.6162
EURCAD,20050201,134400,1.6163,1.6166,1.6163,1.6165
EURCAD,20050201,134500,1.6164,1.6164,1.6162,1.6163
EURCAD,20050201,134600,1.6162,1.6163,1.6162,1.6163
EURCAD,20050201,134700,1.6162,1.6162,1.6161,1.6161
EURCAD,20050201,134800,1.6160,1.6160,1.6160,1.6160
EURCAD,20050201,134900,1.6161,1.6161,1.6159,1.6161
EURCAD,20050201,135000,1.6162,1.6166,1.6162,1.6166
EURCAD,20050201,135100,1.6165,1.6165,1.6161,1.6163
EURCAD,20050201,135200,1.6164,1.6164,1.6162,1.6163
EURCAD,20050201,135300,1.6164,1.6164,1.6163,1.6164
EURCAD,20050201,135400,1.6165,1.6165,1.6164,1.6165
EURCAD,20050201,135500,1.6166,1.6166,1.6163,1.6163
EURCAD,20050201,135600,1.6162,1.6164,1.6162,1.6164
EURCAD,20050201,135700,1.6163,1.6164,1.6163,1.6163
EURCAD,20050201,135800,1.6164,1.6167,1.6164,1.6167
EURCAD,20050201,135900,1.6166,1.6166,1.6164,1.6164
EURCAD,20050201,140000,1.6163,1.6164,1.6163,1.6163
EURCAD,20050201,140100,1.6162,1.6164,1.6162,1.6162
EURCAD,20050201,140200,1.6161,1.6161,1.6160,1.6160
EURCAD,20050201,140300,1.6159,1.6160,1.6159,1.6160
EURCAD,20050201,140400,1.6159,1.6159,1.6158,1.6158
EURCAD,20050201,140500,1.6157,1.6158,1.6156,1.6156
EURCAD,20050201,140600,1.6155,1.6156,1.6155,1.6156
EURCAD,20050201,140700,1.6157,1.6157,1.6157,1.6157
EURCAD,20050201,140800,1.6157,1.6158,1.6156,1.6158
EURCAD,20050201,140900,1.6157,1.6157,1.6154,1.6154
EURCAD,20050201,141000,1.6155,1.6155,1.6151,1.6152
EURCAD,20050201,141100,1.6153,1.6153,1.6151,1.6152
EURCAD,20050201,141200,1.6151,1.6155,1.6151,1.6155
EURCAD,20050201,141300,1.6154,1.6157,1.6154,1.6157
EURCAD,20050201,141400,1.6156,1.6156,1.6154,1.6155
EURCAD,20050201,141500,1.6154,1.6154,1.6151,1.6151
EURCAD,20050201,141600,1.6150,1.6152,1.6150,1.6150
EURCAD,20050201,141700,1.6151,1.6152,1.6151,1.6151
EURCAD,20050201,141800,1.6152,1.6152,1.6151,1.6151
EURCAD,20050201,141900,1.6150,1.6152,1.6150,1.6152
EURCAD,20050201,142000,1.6151,1.6153,1.6151,1.6152
EURCAD,20050201,142100,1.6153,1.6154,1.6153,1.6154
EURCAD,20050201,142200,1.6153,1.6154,1.6153,1.6153
EURCAD,20050201,142300,1.6154,1.6154,1.6151,1.6152
EURCAD,20050201,142400,1.6153,1.6153,1.6148,1.6149
EURCAD,20050201,142500,1.6148,1.6150,1.6148,1.6150
EURCAD,20050201,142600,1.6149,1.6149,1.6147,1.6147
EURCAD,20050201,142700,1.6148,1.6150,1.6148,1.6150
EURCAD,20050201,142800,1.6149,1.6149,1.6145,1.6145
EURCAD,20050201,142900,1.6144,1.6144,1.6140,1.6140
EURCAD,20050201,143000,1.6139,1.6143,1.6139,1.6143
EURCAD,20050201,143100,1.6144,1.6146,1.6143,1.6144
EURCAD,20050201,143200,1.6143,1.6143,1.6142,1.6143
EURCAD,20050201,143300,1.6142,1.6142,1.6142,1.6142
EURCAD,20050201,143400,1.6143,1.6146,1.6143,1.6146
EURCAD,20050201,143500,1.6147,1.6147,1.6144,1.6145
EURCAD,20050201,143600,1.6146,1.6149,1.6146,1.6149
EURCAD,20050201,143700,1.6150,1.6153,1.6149,1.6153
EURCAD,20050201,143800,1.6154,1.6156,1.6154,1.6154
EURCAD,20050201,143900,1.6153,1.6154,1.6148,1.6148
EURCAD,20050201,144000,1.6149,1.6151,1.6149,1.6151
EURCAD,20050201,144100,1.6152,1.6155,1.6151,1.6154
EURCAD,20050201,144200,1.6153,1.6155,1.6153,1.6154
EURCAD,20050201,144300,1.6155,1.6155,1.6154,1.6154
EURCAD,20050201,144400,1.6153,1.6154,1.6152,1.6152
EURCAD,20050201,144500,1.6151,1.6151,1.6147,1.6147
EURCAD,20050201,144600,1.6148,1.6148,1.6145,1.6146
EURCAD,20050201,144700,1.6147,1.6147,1.6145,1.6147
EURCAD,20050201,144800,1.6148,1.6149,1.6148,1.6149
EURCAD,20050201,144900,1.6150,1.6151,1.6150,1.6151
EURCAD,20050201,145000,1.6152,1.6159,1.6152,1.6158
EURCAD,20050201,145100,1.6157,1.6159,1.6157,1.6158
EURCAD,20050201,145200,1.6157,1.6159,1.6157,1.6159
EURCAD,20050201,145300,1.6158,1.6158,1.6157,1.6157
EURCAD,20050201,145400,1.6158,1.6161,1.6158,1.6161
EURCAD,20050201,145500,1.6160,1.6160,1.6158,1.6159
EURCAD,20050201,145600,1.6158,1.6160,1.6158,1.6159
EURCAD,20050201,145700,1.6158,1.6158,1.6157,1.6157
EURCAD,20050201,145800,1.6158,1.6161,1.6158,1.6161
EURCAD,20050201,145900,1.6160,1.6160,1.6159,1.6159
EURCAD,20050201,150000,1.6160,1.6160,1.6157,1.6157
EURCAD,20050201,150100,1.6156,1.6157,1.6155,1.6155
EURCAD,20050201,150200,1.6156,1.6159,1.6156,1.6159
EURCAD,20050201,150300,1.6158,1.6160,1.6157,1.6158
EURCAD,20050201,150400,1.6159,1.6162,1.6159,1.6159
EURCAD,20050201,150500,1.6160,1.6165,1.6160,1.6165
EURCAD,20050201,150600,1.6166,1.6168,1.6163,1.6163
EURCAD,20050201,150700,1.6165,1.6165,1.6161,1.6164
EURCAD,20050201,150800,1.6165,1.6165,1.6164,1.6165
EURCAD,20050201,150900,1.6164,1.6164,1.6162,1.6164
EURCAD,20050201,151000,1.6165,1.6166,1.6164,1.6165
EURCAD,20050201,151100,1.6166,1.6168,1.6166,1.6167
EURCAD,20050201,151200,1.6168,1.6168,1.6164,1.6164
EURCAD,20050201,151300,1.6163,1.6164,1.6162,1.6162
EURCAD,20050201,151400,1.6161,1.6161,1.6158,1.6160
EURCAD,20050201,151500,1.6159,1.6164,1.6158,1.6164
EURCAD,20050201,151600,1.6163,1.6163,1.6161,1.6163
EURCAD,20050201,151700,1.6164,1.6169,1.6164,1.6167
EURCAD,20050201,151800,1.6168,1.6169,1.6165,1.6168
EURCAD,20050201,151900,1.6169,1.6171,1.6169,1.6171
EURCAD,20050201,152000,1.6170,1.6171,1.6168,1.6168
EURCAD,20050201,152100,1.6169,1.6172,1.6168,1.6172
EURCAD,20050201,152200,1.6173,1.6179,1.6172,1.6179
EURCAD,20050201,152300,1.6178,1.6178,1.6172,1.6173
EURCAD,20050201,152400,1.6174,1.6175,1.6174,1.6174
EURCAD,20050201,152500,1.6174,1.6175,1.6174,1.6175
EURCAD,20050201,152600,1.6174,1.6175,1.6173,1.6175
EURCAD,20050201,152700,1.6176,1.6180,1.6176,1.6180
EURCAD,20050201,152800,1.6181,1.6181,1.6176,1.6178
EURCAD,20050201,152900,1.6177,1.6181,1.6177,1.6181
EURCAD,20050201,153000,1.6180,1.6181,1.6179,1.6179
EURCAD,20050201,153100,1.6180,1.6180,1.6179,1.6180
EURCAD,20050201,153200,1.6181,1.6181,1.6180,1.6180
EURCAD,20050201,153300,1.6181,1.6184,1.6181,1.6184
EURCAD,20050201,153400,1.6183,1.6184,1.6183,1.6183
EURCAD,20050201,153500,1.6182,1.6183,1.6181,1.6182
EURCAD,20050201,153600,1.6183,1.6184,1.6180,1.6184
EURCAD,20050201,153700,1.6185,1.6185,1.6181,1.6181
EURCAD,20050201,153800,1.6181,1.6181,1.6181,1.6181
EURCAD,20050201,153900,1.6182,1.6182,1.6181,1.6181
EURCAD,20050201,154000,1.6180,1.6180,1.6178,1.6178
EURCAD,20050201,154100,1.6179,1.6180,1.6179,1.6179
EURCAD,20050201,154200,1.6180,1.6185,1.6180,1.6185
EURCAD,20050201,154300,1.6184,1.6184,1.6181,1.6181
EURCAD,20050201,154400,1.6182,1.6184,1.6182,1.6182
EURCAD,20050201,154500,1.6183,1.6186,1.6182,1.6186
EURCAD,20050201,154600,1.6185,1.6185,1.6182,1.6184
EURCAD,20050201,154700,1.6185,1.6185,1.6182,1.6184
EURCAD,20050201,154800,1.6183,1.6183,1.6179,1.6180
EURCAD,20050201,154900,1.6181,1.6184,1.6181,1.6184
EURCAD,20050201,155000,1.6184,1.6184,1.6183,1.6183
EURCAD,20050201,155100,1.6184,1.6184,1.6179,1.6179
EURCAD,20050201,155200,1.6180,1.6181,1.6171,1.6171
EURCAD,20050201,155300,1.6170,1.6171,1.6168,1.6170
EURCAD,20050201,155400,1.6169,1.6171,1.6168,1.6171
EURCAD,20050201,155500,1.6172,1.6175,1.6172,1.6173
EURCAD,20050201,155600,1.6172,1.6172,1.6169,1.6169
EURCAD,20050201,155700,1.6168,1.6168,1.6166,1.6167
EURCAD,20050201,155800,1.6168,1.6169,1.6168,1.6169
EURCAD,20050201,155900,1.6168,1.6168,1.6168,1.6168
EURCAD,20050201,160000,1.6169,1.6169,1.6165,1.6165
EURCAD,20050201,160100,1.6166,1.6171,1.6163,1.6168
EURCAD,20050201,160200,1.6167,1.6173,1.6165,1.6173
EURCAD,20050201,160300,1.6174,1.6177,1.6173,1.6176
EURCAD,20050201,160400,1.6179,1.6181,1.6176,1.6176
EURCAD,20050201,160500,1.6174,1.6175,1.6173,1.6174
EURCAD,20050201,160600,1.6175,1.6175,1.6173,1.6173
EURCAD,20050201,160700,1.6174,1.6174,1.6171,1.6172
EURCAD,20050201,160800,1.6173,1.6175,1.6172,1.6173
EURCAD,20050201,160900,1.6172,1.6177,1.6171,1.6176
EURCAD,20050201,161000,1.6175,1.6175,1.6168,1.6168
EURCAD,20050201,161100,1.6167,1.6171,1.6167,1.6170
EURCAD,20050201,161200,1.6169,1.6169,1.6167,1.6167
EURCAD,20050201,161300,1.6168,1.6168,1.6165,1.6165
EURCAD,20050201,161400,1.6166,1.6168,1.6164,1.6168
EURCAD,20050201,161500,1.6167,1.6169,1.6166,1.6166
EURCAD,20050201,161600,1.6167,1.6169,1.6166,1.6169
EURCAD,20050201,161700,1.6170,1.6172,1.6170,1.6171
EURCAD,20050201,161800,1.6170,1.6175,1.6170,1.6172
EURCAD,20050201,161900,1.6171,1.6172,1.6169,1.6169
EURCAD,20050201,162000,1.6168,1.6175,1.6168,1.6174
EURCAD,20050201,162100,1.6174,1.6174,1.6174,1.6174
EURCAD,20050201,162200,1.6173,1.6173,1.6172,1.6172
EURCAD,20050201,162300,1.6171,1.6171,1.6171,1.6171
EURCAD,20050201,162400,1.6171,1.6174,1.6171,1.6173
EURCAD,20050201,162500,1.6172,1.6172,1.6171,1.6171
EURCAD,20050201,162600,1.6170,1.6170,1.6168,1.6170
EURCAD,20050201,162700,1.6169,1.6169,1.6166,1.6166
EURCAD,20050201,162800,1.6167,1.6168,1.6167,1.6167
EURCAD,20050201,162900,1.6166,1.6168,1.6166,1.6168
EURCAD,20050201,163000,1.6169,1.6170,1.6169,1.6169
EURCAD,20050201,163100,1.6170,1.6170,1.6169,1.6169
EURCAD,20050201,163200,1.6170,1.6172,1.6170,1.6172
EURCAD,20050201,163300,1.6173,1.6173,1.6170,1.6170
EURCAD,20050201,163400,1.6169,1.6169,1.6167,1.6168
EURCAD,20050201,163500,1.6167,1.6168,1.6166,1.6166
EURCAD,20050201,163600,1.6167,1.6168,1.6167,1.6168
EURCAD,20050201,163700,1.6169,1.6169,1.6164,1.6165
EURCAD,20050201,163800,1.6166,1.6168,1.6166,1.6168
EURCAD,20050201,163900,1.6169,1.6169,1.6164,1.6164
EURCAD,20050201,164000,1.6163,1.6165,1.6162,1.6164
EURCAD,20050201,164100,1.6165,1.6166,1.6165,1.6166
EURCAD,20050201,164200,1.6166,1.6168,1.6166,1.6167
EURCAD,20050201,164300,1.6166,1.6166,1.6163,1.6163
EURCAD,20050201,164400,1.6162,1.6163,1.6161,1.6161
EURCAD,20050201,164500,1.6162,1.6162,1.6157,1.6157
EURCAD,20050201,164600,1.6158,1.6160,1.6158,1.6160
EURCAD,20050201,164700,1.6161,1.6161,1.6157,1.6158
EURCAD,20050201,164800,1.6159,1.6163,1.6159,1.6163
EURCAD,20050201,164900,1.6164,1.6166,1.6163,1.6164
EURCAD,20050201,165000,1.6163,1.6163,1.6161,1.6163
EURCAD,20050201,165100,1.6164,1.6164,1.6161,1.6161
EURCAD,20050201,165200,1.6162,1.6165,1.6162,1.6164
EURCAD,20050201,165300,1.6163,1.6163,1.6155,1.6155
EURCAD,20050201,165400,1.6156,1.6157,1.6155,1.6155
EURCAD,20050201,165500,1.6156,1.6156,1.6152,1.6154
EURCAD,20050201,165600,1.6155,1.6156,1.6152,1.6153
EURCAD,20050201,165700,1.6152,1.6152,1.6150,1.6150
EURCAD,20050201,165800,1.6151,1.6151,1.6147,1.6147
EURCAD,20050201,165900,1.6148,1.6151,1.6146,1.6150
EURCAD,20050201,170000,1.6149,1.6151,1.6149,1.6151
EURCAD,20050201,170100,1.6152,1.6154,1.6152,1.6152
EURCAD,20050201,170200,1.6153,1.6154,1.6153,1.6154
EURCAD,20050201,170300,1.6155,1.6156,1.6155,1.6156
EURCAD,20050201,170400,1.6155,1.6158,1.6155,1.6158
EURCAD,20050201,170500,1.6158,1.6159,1.6157,1.6159
EURCAD,20050201,170600,1.6158,1.6160,1.6156,1.6156
EURCAD,20050201,170700,1.6157,1.6157,1.6156,1.6156
EURCAD,20050201,170800,1.6155,1.6155,1.6151,1.6151
EURCAD,20050201,170900,1.6152,1.6154,1.6152,1.6153
EURCAD,20050201,171000,1.6154,1.6154,1.6152,1.6152
EURCAD,20050201,171100,1.6151,1.6153,1.6151,1.6152
EURCAD,20050201,171200,1.6151,1.6151,1.6150,1.6150
EURCAD,20050201,171300,1.6149,1.6152,1.6149,1.6151
EURCAD,20050201,171400,1.6152,1.6153,1.6150,1.6150
EURCAD,20050201,171500,1.6149,1.6150,1.6148,1.6150
EURCAD,20050201,171600,1.6149,1.6150,1.6148,1.6150
EURCAD,20050201,171700,1.6151,1.6151,1.6148,1.6148
EURCAD,20050201,171800,1.6147,1.6152,1.6147,1.6152
EURCAD,20050201,171900,1.6151,1.6155,1.6150,1.6154
EURCAD,20050201,172000,1.6153,1.6153,1.6144,1.6144
EURCAD,20050201,172100,1.6143,1.6146,1.6143,1.6146
EURCAD,20050201,172200,1.6147,1.6149,1.6147,1.6148
EURCAD,20050201,172300,1.6147,1.6148,1.6144,1.6148
EURCAD,20050201,172400,1.6147,1.6147,1.6143,1.6144
EURCAD,20050201,172500,1.6143,1.6143,1.6141,1.6142
EURCAD,20050201,172600,1.6143,1.6146,1.6143,1.6146
EURCAD,20050201,172700,1.6145,1.6145,1.6142,1.6142
EURCAD,20050201,172800,1.6140,1.6140,1.6135,1.6137
EURCAD,20050201,172900,1.6138,1.6139,1.6138,1.6138
EURCAD,20050201,173000,1.6138,1.6140,1.6138,1.6140
EURCAD,20050201,173100,1.6141,1.6144,1.6141,1.6144
EURCAD,20050201,173200,1.6143,1.6143,1.6140,1.6140
EURCAD,20050201,173300,1.6141,1.6141,1.6140,1.6141
EURCAD,20050201,173400,1.6140,1.6140,1.6133,1.6134
EURCAD,20050201,173500,1.6135,1.6135,1.6131,1.6133
EURCAD,20050201,173600,1.6132,1.6133,1.6132,1.6133
EURCAD,20050201,173700,1.6134,1.6135,1.6134,1.6134
EURCAD,20050201,173800,1.6133,1.6133,1.6130,1.6130
EURCAD,20050201,173900,1.6129,1.6135,1.6128,1.6134
EURCAD,20050201,174000,1.6135,1.6137,1.6135,1.6136
EURCAD,20050201,174100,1.6135,1.6138,1.6135,1.6138
EURCAD,20050201,174200,1.6139,1.6140,1.6138,1.6140
EURCAD,20050201,174300,1.6141,1.6143,1.6141,1.6143
EURCAD,20050201,174400,1.6143,1.6143,1.6142,1.6142
EURCAD,20050201,174500,1.6141,1.6142,1.6140,1.6140
EURCAD,20050201,174600,1.6141,1.6144,1.6141,1.6144
EURCAD,20050201,174700,1.6144,1.6144,1.6143,1.6143
EURCAD,20050201,174800,1.6142,1.6143,1.6142,1.6142
EURCAD,20050201,174900,1.6141,1.6141,1.6140,1.6140
EURCAD,20050201,175000,1.6141,1.6142,1.6141,1.6141
EURCAD,20050201,175100,1.6140,1.6140,1.6139,1.6139
EURCAD,20050201,175200,1.6138,1.6140,1.6138,1.6140
EURCAD,20050201,175300,1.6140,1.6140,1.6140,1.6140
EURCAD,20050201,175400,1.6141,1.6143,1.6141,1.6142
EURCAD,20050201,175500,1.6143,1.6143,1.6142,1.6143
EURCAD,20050201,175600,1.6144,1.6146,1.6143,1.6143
EURCAD,20050201,175700,1.6144,1.6144,1.6139,1.6139
EURCAD,20050201,175800,1.6138,1.6138,1.6135,1.6136
EURCAD,20050201,175900,1.6135,1.6137,1.6135,1.6136
EURCAD,20050201,180000,1.6135,1.6135,1.6125,1.6125
EURCAD,20050201,180100,1.6124,1.6124,1.6123,1.6123
EURCAD,20050201,180200,1.6124,1.6126,1.6124,1.6126
EURCAD,20050201,180300,1.6127,1.6127,1.6123,1.6124
EURCAD,20050201,180400,1.6123,1.6124,1.6118,1.6118
EURCAD,20050201,180500,1.6113,1.6118,1.6112,1.6112
EURCAD,20050201,180600,1.6111,1.6115,1.6111,1.6115
EURCAD,20050201,180700,1.6114,1.6114,1.6109,1.6109
EURCAD,20050201,180800,1.6108,1.6112,1.6108,1.6112
EURCAD,20050201,180900,1.6113,1.6119,1.6113,1.6119
EURCAD,20050201,181000,1.6118,1.6120,1.6118,1.6119
EURCAD,20050201,181100,1.6118,1.6121,1.6118,1.6121
EURCAD,20050201,181200,1.6120,1.6122,1.6120,1.6122
EURCAD,20050201,181300,1.6123,1.6124,1.6123,1.6123
EURCAD,20050201,181400,1.6124,1.6124,1.6123,1.6123
EURCAD,20050201,181500,1.6124,1.6124,1.6123,1.6123
EURCAD,20050201,181600,1.6123,1.6123,1.6121,1.6121
EURCAD,20050201,181700,1.6120,1.6121,1.6120,1.6121
EURCAD,20050201,181800,1.6122,1.6122,1.6122,1.6122
EURCAD,20050201,181900,1.6123,1.6124,1.6123,1.6124
EURCAD,20050201,182000,1.6125,1.6126,1.6121,1.6121
EURCAD,20050201,182100,1.6122,1.6122,1.6119,1.6121
EURCAD,20050201,182200,1.6122,1.6132,1.6122,1.6131
EURCAD,20050201,182300,1.6130,1.6131,1.6130,1.6130
EURCAD,20050201,182400,1.6129,1.6129,1.6127,1.6127
EURCAD,20050201,182500,1.6126,1.6127,1.6122,1.6122
EURCAD,20050201,182600,1.6123,1.6128,1.6123,1.6123
EURCAD,20050201,182700,1.6122,1.6123,1.6120,1.6120
EURCAD,20050201,182800,1.6121,1.6121,1.6112,1.6112
EURCAD,20050201,182900,1.6113,1.6117,1.6113,1.6114
EURCAD,20050201,183000,1.6115,1.6115,1.6108,1.6110
EURCAD,20050201,183100,1.6109,1.6109,1.6101,1.6101
EURCAD,20050201,183200,1.6102,1.6104,1.6102,1.6102
EURCAD,20050201,183300,1.6101,1.6103,1.6101,1.6103
EURCAD,20050201,183400,1.6102,1.6104,1.6102,1.6104
EURCAD,20050201,183500,1.6103,1.6103,1.6101,1.6103
EURCAD,20050201,183600,1.6102,1.6102,1.6089,1.6089
EURCAD,20050201,183700,1.6092,1.6092,1.6087,1.6090
EURCAD,20050201,183800,1.6091,1.6094,1.6091,1.6092
EURCAD,20050201,183900,1.6093,1.6098,1.6093,1.6098
EURCAD,20050201,184000,1.6099,1.6101,1.6099,1.6099
EURCAD,20050201,184100,1.6100,1.6100,1.6099,1.6100
EURCAD,20050201,184200,1.6101,1.6104,1.6101,1.6104
EURCAD,20050201,184300,1.6103,1.6106,1.6102,1.6106
EURCAD,20050201,184400,1.6104,1.6104,1.6101,1.6101
EURCAD,20050201,184500,1.6102,1.6103,1.6101,1.6103
EURCAD,20050201,184600,1.6102,1.6108,1.6102,1.6108
EURCAD,20050201,184700,1.6109,1.6109,1.6107,1.6107
EURCAD,20050201,184800,1.6106,1.6112,1.6105,1.6112
EURCAD,20050201,184900,1.6113,1.6118,1.6113,1.6118
EURCAD,20050201,185000,1.6119,1.6123,1.6119,1.6123
EURCAD,20050201,185100,1.6122,1.6122,1.6119,1.6119
EURCAD,20050201,185200,1.6120,1.6120,1.6119,1.6119
EURCAD,20050201,185300,1.6118,1.6119,1.6117,1.6118
EURCAD,20050201,185400,1.6119,1.6120,1.6119,1.6119
EURCAD,20050201,185500,1.6120,1.6120,1.6117,1.6117
EURCAD,20050201,185600,1.6116,1.6118,1.6115,1.6115
EURCAD,20050201,185700,1.6114,1.6115,1.6114,1.6115
EURCAD,20050201,185800,1.6114,1.6115,1.6114,1.6115
EURCAD,20050201,185900,1.6116,1.6116,1.6115,1.6115
EURCAD,20050201,190000,1.6114,1.6118,1.6114,1.6118
EURCAD,20050201,190100,1.6117,1.6120,1.6117,1.6120
EURCAD,20050201,190200,1.6119,1.6121,1.6118,1.6121
EURCAD,20050201,190300,1.6120,1.6120,1.6114,1.6115
EURCAD,20050201,190400,1.6116,1.6118,1.6111,1.6111
EURCAD,20050201,190500,1.6109,1.6109,1.6106,1.6106
EURCAD,20050201,190600,1.6105,1.6106,1.6105,1.6106
EURCAD,20050201,190700,1.6106,1.6110,1.6106,1.6110
EURCAD,20050201,190800,1.6111,1.6115,1.6110,1.6114
EURCAD,20050201,190900,1.6113,1.6113,1.6111,1.6112
EURCAD,20050201,191000,1.6113,1.6115,1.6112,1.6112
EURCAD,20050201,191100,1.6109,1.6111,1.6109,1.6110
EURCAD,20050201,191200,1.6109,1.6110,1.6106,1.6108
EURCAD,20050201,191300,1.6109,1.6109,1.6108,1.6108
EURCAD,20050201,191400,1.6107,1.6109,1.6107,1.6109
EURCAD,20050201,191500,1.6108,1.6110,1.6108,1.6110
EURCAD,20050201,191600,1.6109,1.6109,1.6109,1.6109
EURCAD,20050201,191700,1.6108,1.6111,1.6108,1.6111
EURCAD,20050201,191800,1.6112,1.6112,1.6109,1.6109
EURCAD,20050201,191900,1.6111,1.6113,1.6110,1.6110
EURCAD,20050201,192000,1.6109,1.6111,1.6109,1.6111
EURCAD,20050201,192100,1.6110,1.6111,1.6109,1.6111
EURCAD,20050201,192200,1.6110,1.6110,1.6110,1.6110
EURCAD,20050201,192300,1.6110,1.6111,1.6109,1.6109
EURCAD,20050201,192400,1.6110,1.6111,1.6110,1.6110
EURCAD,20050201,192500,1.6109,1.6111,1.6109,1.6111
EURCAD,20050201,192600,1.6110,1.6110,1.6109,1.6109
EURCAD,20050201,192700,1.6110,1.6112,1.6110,1.6112
EURCAD,20050201,192800,1.6113,1.6116,1.6113,1.6116
EURCAD,20050201,192900,1.6115,1.6117,1.6114,1.6116
EURCAD,20050201,193000,1.6117,1.6119,1.6116,1.6116
EURCAD,20050201,193100,1.6115,1.6115,1.6114,1.6115
EURCAD,20050201,193200,1.6116,1.6122,1.6116,1.6122
EURCAD,20050201,193300,1.6124,1.6133,1.6124,1.6133
EURCAD,20050201,193400,1.6132,1.6133,1.6130,1.6131
EURCAD,20050201,193500,1.6130,1.6131,1.6129,1.6131
EURCAD,20050201,193600,1.6132,1.6132,1.6130,1.6131
EURCAD,20050201,193700,1.6130,1.6130,1.6129,1.6129
EURCAD,20050201,193800,1.6130,1.6134,1.6130,1.6132
EURCAD,20050201,193900,1.6131,1.6134,1.6131,1.6134
EURCAD,20050201,194000,1.6133,1.6133,1.6129,1.6130
EURCAD,20050201,194100,1.6131,1.6133,1.6129,1.6129
EURCAD,20050201,194200,1.6130,1.6131,1.6128,1.6130
EURCAD,20050201,194300,1.6129,1.6129,1.6126,1.6126
EURCAD,20050201,194400,1.6127,1.6130,1.6125,1.6130
EURCAD,20050201,194500,1.6129,1.6129,1.6128,1.6129
EURCAD,20050201,194600,1.6128,1.6129,1.6128,1.6128
EURCAD,20050201,194700,1.6127,1.6128,1.6126,1.6127
EURCAD,20050201,194800,1.6128,1.6128,1.6126,1.6126
EURCAD,20050201,194900,1.6128,1.6130,1.6128,1.6129
EURCAD,20050201,195000,1.6129,1.6129,1.6129,1.6129
EURCAD,20050201,195100,1.6128,1.6129,1.6128,1.6129
EURCAD,20050201,195200,1.6128,1.6128,1.6127,1.6127
EURCAD,20050201,195300,1.6126,1.6126,1.6125,1.6126
EURCAD,20050201,195400,1.6127,1.6127,1.6126,1.6127
EURCAD,20050201,195500,1.6128,1.6130,1.6128,1.6128
EURCAD,20050201,195600,1.6129,1.6129,1.6127,1.6127
EURCAD,20050201,195700,1.6126,1.6126,1.6126,1.6126
EURCAD,20050201,195800,1.6125,1.6125,1.6124,1.6124
EURCAD,20050201,195900,1.6125,1.6126,1.6125,1.6125
EURCAD,20050201,200000,1.6124,1.6127,1.6124,1.6126
EURCAD,20050201,200100,1.6125,1.6125,1.6123,1.6123
EURCAD,20050201,200200,1.6122,1.6124,1.6122,1.6123
EURCAD,20050201,200300,1.6122,1.6123,1.6122,1.6123
EURCAD,20050201,200400,1.6124,1.6124,1.6123,1.6124
EURCAD,20050201,200500,1.6125,1.6126,1.6125,1.6125
EURCAD,20050201,200600,1.6126,1.6127,1.6126,1.6127
EURCAD,20050201,200700,1.6126,1.6128,1.6125,1.6128
EURCAD,20050201,200800,1.6127,1.6131,1.6127,1.6131
EURCAD,20050201,200900,1.6130,1.6132,1.6130,1.6131
EURCAD,20050201,201000,1.6130,1.6132,1.6129,1.6132
EURCAD,20050201,201100,1.6131,1.6131,1.6129,1.6130
EURCAD,20050201,201200,1.6131,1.6131,1.6131,1.6131
EURCAD,20050201,201300,1.6130,1.6132,1.6130,1.6130
EURCAD,20050201,201400,1.6129,1.6129,1.6128,1.6128
EURCAD,20050201,201500,1.6129,1.6129,1.6129,1.6129
EURCAD,20050201,201600,1.6129,1.6130,1.6129,1.6130
EURCAD,20050201,201700,1.6129,1.6129,1.6128,1.6129
EURCAD,20050201,201800,1.6129,1.6130,1.6129,1.6130
EURCAD,20050201,201900,1.6129,1.6129,1.6128,1.6128
EURCAD,20050201,202000,1.6128,1.6128,1.6126,1.6126
EURCAD,20050201,202100,1.6126,1.6127,1.6126,1.6127
EURCAD,20050201,202200,1.6126,1.6126,1.6126,1.6126
EURCAD,20050201,202300,1.6125,1.6126,1.6124,1.6126
EURCAD,20050201,202400,1.6125,1.6125,1.6123,1.6123
EURCAD,20050201,202500,1.6122,1.6122,1.6121,1.6122
EURCAD,20050201,202600,1.6123,1.6123,1.6122,1.6123
EURCAD,20050201,202700,1.6122,1.6122,1.6121,1.6122
EURCAD,20050201,202800,1.6121,1.6121,1.6119,1.6119
EURCAD,20050201,202900,1.6118,1.6118,1.6116,1.6116
EURCAD,20050201,203000,1.6117,1.6120,1.6117,1.6120
EURCAD,20050201,203100,1.6121,1.6122,1.6121,1.6122
EURCAD,20050201,203200,1.6121,1.6122,1.6121,1.6122
EURCAD,20050201,203300,1.6123,1.6124,1.6123,1.6124
EURCAD,20050201,203400,1.6123,1.6124,1.6123,1.6123
EURCAD,20050201,203500,1.6124,1.6124,1.6124,1.6124
EURCAD,20050201,203600,1.6123,1.6125,1.6123,1.6124
EURCAD,20050201,203700,1.6123,1.6124,1.6123,1.6124
EURCAD,20050201,203800,1.6125,1.6127,1.6125,1.6127
EURCAD,20050201,203900,1.6128,1.6129,1.6126,1.6126
EURCAD,20050201,204000,1.6125,1.6125,1.6124,1.6125
EURCAD,20050201,204100,1.6124,1.6124,1.6124,1.6124
EURCAD,20050201,204200,1.6125,1.6127,1.6124,1.6126
EURCAD,20050201,204300,1.6127,1.6130,1.6127,1.6130
EURCAD,20050201,204400,1.6131,1.6131,1.6129,1.6130
EURCAD,20050201,204500,1.6129,1.6129,1.6128,1.6129
EURCAD,20050201,204600,1.6130,1.6130,1.6129,1.6129
EURCAD,20050201,204700,1.6130,1.6130,1.6128,1.6129
EURCAD,20050201,204800,1.6129,1.6129,1.6129,1.6129
EURCAD,20050201,204900,1.6130,1.6131,1.6130,1.6131
EURCAD,20050201,205000,1.6132,1.6133,1.6132,1.6132
EURCAD,20050201,205100,1.6131,1.6133,1.6131,1.6133
EURCAD,20050201,205200,1.6134,1.6134,1.6133,1.6134
EURCAD,20050201,205300,1.6135,1.6135,1.6133,1.6133
EURCAD,20050201,205400,1.6134,1.6134,1.6133,1.6133
EURCAD,20050201,205500,1.6132,1.6133,1.6132,1.6133
EURCAD,20050201,205600,1.6134,1.6135,1.6134,1.6134
EURCAD,20050201,205700,1.6133,1.6136,1.6133,1.6136
EURCAD,20050201,205800,1.6137,1.6141,1.6137,1.6141
EURCAD,20050201,205900,1.6142,1.6144,1.6142,1.6142
EURCAD,20050201,210000,1.6143,1.6144,1.6142,1.6142
EURCAD,20050201,210100,1.6141,1.6144,1.6141,1.6144
EURCAD,20050201,210200,1.6143,1.6143,1.6140,1.6140
EURCAD,20050201,210300,1.6139,1.6140,1.6138,1.6140
EURCAD,20050201,210400,1.6141,1.6141,1.6139,1.6139
EURCAD,20050201,210500,1.6140,1.6142,1.6140,1.6141
EURCAD,20050201,210600,1.6140,1.6141,1.6140,1.6141
EURCAD,20050201,210700,1.6141,1.6144,1.6141,1.6144
EURCAD,20050201,210800,1.6145,1.6148,1.6144,1.6148
EURCAD,20050201,210900,1.6147,1.6147,1.6143,1.6143
EURCAD,20050201,211000,1.6143,1.6143,1.6141,1.6141
EURCAD,20050201,211100,1.6142,1.6142,1.6141,1.6141
EURCAD,20050201,211200,1.6142,1.6142,1.6142,1.6142
EURCAD,20050201,211300,1.6141,1.6141,1.6140,1.6141
EURCAD,20050201,211400,1.6140,1.6140,1.6139,1.6139
EURCAD,20050201,211500,1.6140,1.6140,1.6140,1.6140
EURCAD,20050201,211600,1.6139,1.6139,1.6139,1.6139
EURCAD,20050201,211700,1.6140,1.6140,1.6139,1.6139
EURCAD,20050201,211800,1.6138,1.6138,1.6135,1.6135
EURCAD,20050201,211900,1.6134,1.6135,1.6131,1.6131
EURCAD,20050201,212000,1.6130,1.6130,1.6130,1.6130
EURCAD,20050201,212100,1.6129,1.6129,1.6127,1.6127
EURCAD,20050201,212200,1.6126,1.6126,1.6126,1.6126
EURCAD,20050201,212300,1.6126,1.6126,1.6126,1.6126
EURCAD,20050201,212400,1.6126,1.6126,1.6126,1.6126
EURCAD,20050201,212500,1.6127,1.6128,1.6127,1.6127
EURCAD,20050201,212600,1.6126,1.6127,1.6126,1.6127
EURCAD,20050201,212700,1.6127,1.6127,1.6127,1.6127
EURCAD,20050201,212800,1.6127,1.6127,1.6127,1.6127
EURCAD,20050201,212900,1.6128,1.6128,1.6128,1.6128
EURCAD,20050201,213000,1.6128,1.6129,1.6128,1.6129
EURCAD,20050201,213100,1.6128,1.6128,1.6128,1.6128
EURCAD,20050201,213200,1.6128,1.6128,1.6128,1.6128
EURCAD,20050201,213300,1.6128,1.6129,1.6128,1.6129
EURCAD,20050201,213400,1.6128,1.6129,1.6128,1.6129
EURCAD,20050201,213500,1.6130,1.6130,1.6129,1.6129
EURCAD,20050201,213600,1.6130,1.6130,1.6127,1.6127
EURCAD,20050201,213700,1.6126,1.6127,1.6126,1.6127
EURCAD,20050201,213800,1.6128,1.6128,1.6127,1.6127
EURCAD,20050201,213900,1.6126,1.6126,1.6126,1.6126
EURCAD,20050201,214000,1.6126,1.6126,1.6125,1.6125
EURCAD,20050201,214100,1.6124,1.6124,1.6124,1.6124
EURCAD,20050201,214200,1.6123,1.6125,1.6123,1.6125
EURCAD,20050201,214300,1.6125,1.6125,1.6123,1.6123
EURCAD,20050201,214400,1.6124,1.6126,1.6123,1.6126
EURCAD,20050201,214500,1.6127,1.6127,1.6125,1.6125
EURCAD,20050201,214600,1.6124,1.6124,1.6124,1.6124
EURCAD,20050201,214700,1.6125,1.6125,1.6124,1.6124
EURCAD,20050201,214800,1.6125,1.6126,1.6125,1.6125
EURCAD,20050201,214900,1.6124,1.6125,1.6124,1.6125
EURCAD,20050201,215000,1.6124,1.6124,1.6123,1.6123
EURCAD,20050201,215100,1.6122,1.6122,1.6120,1.6120
EURCAD,20050201,215200,1.6119,1.6120,1.6118,1.6119
EURCAD,20050201,215300,1.6118,1.6120,1.6118,1.6119
EURCAD,20050201,215400,1.6120,1.6122,1.6120,1.6122
EURCAD,20050201,215500,1.6121,1.6121,1.6121,1.6121
EURCAD,20050201,215600,1.6122,1.6122,1.6121,1.6121
EURCAD,20050201,215700,1.6121,1.6121,1.6121,1.6121
EURCAD,20050201,215800,1.6121,1.6121,1.6121,1.6121
EURCAD,20050201,215900,1.6121,1.6121,1.6121,1.6121
EURCAD,20050201,220000,1.6121,1.6121,1.6120,1.6120
EURCAD,20050201,220100,1.6119,1.6120,1.6119,1.6120
EURCAD,20050201,220200,1.6120,1.6121,1.6120,1.6121
EURCAD,20050201,220300,1.6123,1.6123,1.6122,1.6122
EURCAD,20050201,220400,1.6122,1.6123,1.6120,1.6120
EURCAD,20050201,220500,1.6119,1.6124,1.6119,1.6124
EURCAD,20050201,220600,1.6123,1.6123,1.6120,1.6120
EURCAD,20050201,220700,1.6119,1.6119,1.6119,1.6119
EURCAD,20050201,220800,1.6119,1.6120,1.6119,1.6120
EURCAD,20050201,220900,1.6120,1.6120,1.6119,1.6119
EURCAD,20050201,221000,1.6118,1.6118,1.6118,1.6118
EURCAD,20050201,221100,1.6118,1.6118,1.6117,1.6117
EURCAD,20050201,221200,1.6118,1.6120,1.6118,1.6120
EURCAD,20050201,221300,1.6119,1.6119,1.6117,1.6117
EURCAD,20050201,221400,1.6118,1.6119,1.6118,1.6119
EURCAD,20050201,221500,1.6118,1.6118,1.6118,1.6118
EURCAD,20050201,221600,1.6118,1.6118,1.6118,1.6118
EURCAD,20050201,221700,1.6118,1.6118,1.6116,1.6116
EURCAD,20050201,221800,1.6116,1.6116,1.6107,1.6109
EURCAD,20050201,221900,1.6110,1.6112,1.6110,1.6112
EURCAD,20050201,222000,1.6111,1.6112,1.6111,1.6112
EURCAD,20050201,222100,1.6112,1.6112,1.6112,1.6112
EURCAD,20050201,222200,1.6113,1.6113,1.6107,1.6108
EURCAD,20050201,222300,1.6109,1.6111,1.6109,1.6111
EURCAD,20050201,222400,1.6111,1.6111,1.6111,1.6111
EURCAD,20050201,222500,1.6112,1.6113,1.6112,1.6113
EURCAD,20050201,222600,1.6114,1.6117,1.6114,1.6116
EURCAD,20050201,222700,1.6117,1.6118,1.6117,1.6117
EURCAD,20050201,222800,1.6118,1.6121,1.6118,1.6121
EURCAD,20050201,222900,1.6122,1.6124,1.6122,1.6123
EURCAD,20050201,223000,1.6123,1.6123,1.6122,1.6122
EURCAD,20050201,223100,1.6121,1.6121,1.6120,1.6121
EURCAD,20050201,223200,1.6120,1.6121,1.6120,1.6121
EURCAD,20050201,223300,1.6121,1.6121,1.6121,1.6121
EURCAD,20050201,223400,1.6122,1.6122,1.6122,1.6122
EURCAD,20050201,223500,1.6122,1.6122,1.6122,1.6122
EURCAD,20050201,223600,1.6123,1.6123,1.6123,1.6123
EURCAD,20050201,223700,1.6122,1.6122,1.6121,1.6122
EURCAD,20050201,223800,1.6122,1.6123,1.6122,1.6123
EURCAD,20050201,223900,1.6123,1.6123,1.6123,1.6123
EURCAD,20050201,224000,1.6122,1.6122,1.6122,1.6122
EURCAD,20050201,224100,1.6123,1.6123,1.6123,1.6123
EURCAD,20050201,224200,1.6123,1.6125,1.6123,1.6125
EURCAD,20050201,224300,1.6126,1.6127,1.6126,1.6127
EURCAD,20050201,224400,1.6126,1.6126,1.6125,1.6125
EURCAD,20050201,224500,1.6124,1.6126,1.6124,1.6125
EURCAD,20050201,224600,1.6124,1.6124,1.6120,1.6120
EURCAD,20050201,224700,1.6121,1.6124,1.6121,1.6123
EURCAD,20050201,224800,1.6123,1.6123,1.6123,1.6123
EURCAD,20050201,224900,1.6123,1.6124,1.6123,1.6124
EURCAD,20050201,225000,1.6125,1.6125,1.6124,1.6124
EURCAD,20050201,225100,1.6124,1.6127,1.6124,1.6127
EURCAD,20050201,225200,1.6126,1.6126,1.6126,1.6126
EURCAD,20050201,225300,1.6126,1.6126,1.6126,1.6126
EURCAD,20050201,225400,1.6127,1.6127,1.6127,1.6127
EURCAD,20050201,225500,1.6127,1.6127,1.6126,1.6126
EURCAD,20050201,225600,1.6126,1.6126,1.6126,1.6126
EURCAD,20050201,225700,1.6126,1.6127,1.6126,1.6126
EURCAD,20050201,225800,1.6125,1.6125,1.6123,1.6125
EURCAD,20050201,225900,1.6124,1.6124,1.6124,1.6124
EURCAD,20050201,230000,1.6125,1.6125,1.6124,1.6124
EURCAD,20050201,230100,1.6125,1.6126,1.6125,1.6126
EURCAD,20050201,230200,1.6126,1.6127,1.6126,1.6127
EURCAD,20050201,230300,1.6127,1.6127,1.6126,1.6127
EURCAD,20050201,230400,1.6128,1.6128,1.6127,1.6127
EURCAD,20050201,230500,1.6126,1.6126,1.6124,1.6125
EURCAD,20050201,230600,1.6126,1.6130,1.6126,1.6130
EURCAD,20050201,230700,1.6129,1.6130,1.6129,1.6129
EURCAD,20050201,230800,1.6129,1.6129,1.6129,1.6129
EURCAD,20050201,230900,1.6128,1.6128,1.6128,1.6128
EURCAD,20050201,231000,1.6127,1.6128,1.6127,1.6127
EURCAD,20050201,231100,1.6126,1.6127,1.6126,1.6127
EURCAD,20050201,231200,1.6126,1.6127,1.6126,1.6127
EURCAD,20050201,231300,1.6126,1.6127,1.6126,1.6127
EURCAD,20050201,231400,1.6126,1.6126,1.6125,1.6125
EURCAD,20050201,231500,1.6124,1.6124,1.6123,1.6123
EURCAD,20050201,231600,1.6123,1.6123,1.6123,1.6123
EURCAD,20050201,231700,1.6122,1.6122,1.6120,1.6121
EURCAD,20050201,231800,1.6120,1.6121,1.6120,1.6121
EURCAD,20050201,231900,1.6122,1.6123,1.6122,1.6122
EURCAD,20050201,232000,1.6121,1.6121,1.6121,1.6121
EURCAD,20050201,232100,1.6122,1.6122,1.6122,1.6122
EURCAD,20050201,232200,1.6121,1.6121,1.6120,1.6120
EURCAD,20050201,232300,1.6119,1.6119,1.6119,1.6119
EURCAD,20050201,232400,1.6119,1.6119,1.6117,1.6117
EURCAD,20050201,232500,1.6117,1.6118,1.6117,1.6118
EURCAD,20050201,232600,1.6117,1.6118,1.6117,1.6117
EURCAD,20050201,232700,1.6116,1.6118,1.6116,1.6118
EURCAD,20050201,232800,1.6119,1.6120,1.6118,1.6119
EURCAD,20050201,232900,1.6118,1.6118,1.6118,1.6118
EURCAD,20050201,233000,1.6118,1.6118,1.6118,1.6118
EURCAD,20050201,233100,1.6118,1.6118,1.6116,1.6116
EURCAD,20050201,233200,1.6117,1.6117,1.6117,1.6117
EURCAD,20050201,233300,1.6117,1.6118,1.6117,1.6118
EURCAD,20050201,233400,1.6118,1.6118,1.6118,1.6118
EURCAD,20050201,233500,1.6119,1.6119,1.6119,1.6119
EURCAD,20050201,233600,1.6118,1.6118,1.6116,1.6116
EURCAD,20050201,233700,1.6117,1.6117,1.6116,1.6117
EURCAD,20050201,233800,1.6116,1.6117,1.6116,1.6117
EURCAD,20050201,233900,1.6116,1.6117,1.6116,1.6117
EURCAD,20050201,234000,1.6117,1.6117,1.6117,1.6117
EURCAD,20050201,234100,1.6118,1.6119,1.6117,1.6117
EURCAD,20050201,234200,1.6118,1.6122,1.6118,1.6122
EURCAD,20050201,234300,1.6123,1.6123,1.6122,1.6123
EURCAD,20050201,234400,1.6123,1.6123,1.6122,1.6122
EURCAD,20050201,234500,1.6123,1.6123,1.6122,1.6122
EURCAD,20050201,234600,1.6122,1.6122,1.6122,1.6122
EURCAD,20050201,234700,1.6123,1.6124,1.6123,1.6123
EURCAD,20050201,234800,1.6124,1.6124,1.6124,1.6124
EURCAD,20050201,234900,1.6124,1.6127,1.6124,1.6126
EURCAD,20050201,235000,1.6125,1.6128,1.6125,1.6128
EURCAD,20050201,235100,1.6129,1.6129,1.6129,1.6129
EURCAD,20050201,235200,1.6130,1.6130,1.6130,1.6130
EURCAD,20050201,235300,1.6131,1.6131,1.6129,1.6130
EURCAD,20050201,235400,1.6131,1.6132,1.6130,1.6131
EURCAD,20050201,235500,1.6132,1.6132,1.6129,1.6129
EURCAD,20050201,235600,1.6130,1.6130,1.6130,1.6130
EURCAD,20050201,235700,1.6130,1.6130,1.6130,1.6130
EURCAD,20050201,235800,1.6130,1.6130,1.6130,1.6130
EURCAD,20050201,235900,1.6130,1.6130,1.6130,1.6130
EURCAD,20050202,000000,1.6131,1.6133,1.6131,1.6132
AUDUSD,20050201,000100,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050201,000200,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050201,000300,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050201,000400,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050201,000500,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050201,000600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050201,000700,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050201,000800,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050201,000900,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050201,001000,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050201,001100,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050201,001200,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050201,001300,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050201,001400,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050201,001500,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050201,001600,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050201,001700,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050201,001800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050201,001900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050201,002000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050201,002100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050201,002200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050201,002300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050201,002400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050201,002500,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050201,002600,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050201,002700,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050201,002800,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050201,002900,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050201,003000,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050201,003100,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050201,003200,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050201,003300,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050201,003400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050201,003500,0.7753,0.7753,0.7751,0.7751
AUDUSD,20050201,003600,0.7751,0.7752,0.7750,0.7752
AUDUSD,20050201,003700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050201,003800,0.7752,0.7753,0.7751,0.7753
AUDUSD,20050201,003900,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050201,004000,0.7752,0.7752,0.7750,0.7750
AUDUSD,20050201,004100,0.7750,0.7750,0.7748,0.7748
AUDUSD,20050201,004200,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050201,004300,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050201,004400,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050201,004500,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050201,004600,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050201,004700,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050201,004800,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050201,004900,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050201,005000,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050201,005100,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050201,005200,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050201,005300,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050201,005400,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050201,005500,0.7747,0.7747,0.7746,0.7747
AUDUSD,20050201,005600,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050201,005700,0.7748,0.7748,0.7746,0.7746
AUDUSD,20050201,005800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,005900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,010000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050201,010100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050201,010200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050201,010300,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050201,010400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050201,010500,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050201,010600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,010700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,010800,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050201,010900,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050201,011000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050201,011100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050201,011200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050201,011300,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050201,011400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050201,011500,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050201,011600,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050201,011700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,011800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,011900,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050201,012000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050201,012100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050201,012200,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050201,012300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,012400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,012500,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050201,012600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,012700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,012800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,012900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,013000,0.7746,0.7746,0.7745,0.7746
AUDUSD,20050201,013100,0.7745,0.7745,0.7743,0.7744
AUDUSD,20050201,013200,0.7743,0.7743,0.7742,0.7743
AUDUSD,20050201,013300,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050201,013400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050201,013500,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050201,013600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050201,013700,0.7739,0.7739,0.7738,0.7739
AUDUSD,20050201,013800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050201,013900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050201,014000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050201,014100,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050201,014200,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050201,014300,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050201,014400,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050201,014500,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050201,014600,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050201,014700,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050201,014800,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050201,014900,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050201,015000,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050201,015100,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050201,015200,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050201,015300,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050201,015400,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050201,015500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,015600,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050201,015700,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050201,015800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050201,015900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050201,020000,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050201,020100,0.7737,0.7737,0.7735,0.7735
AUDUSD,20050201,020200,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050201,020300,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050201,020400,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050201,020500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,020600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,020700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,020800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,020900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,021000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,021100,0.7735,0.7737,0.7735,0.7737
AUDUSD,20050201,021200,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050201,021300,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050201,021400,0.7739,0.7739,0.7737,0.7737
AUDUSD,20050201,021500,0.7736,0.7738,0.7736,0.7737
AUDUSD,20050201,021600,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050201,021700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050201,021800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,021900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050201,022000,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050201,022100,0.7732,0.7732,0.7730,0.7730
AUDUSD,20050201,022200,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050201,022300,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050201,022400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050201,022500,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050201,022600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050201,022700,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050201,022800,0.7729,0.7729,0.7728,0.7729
AUDUSD,20050201,022900,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050201,023000,0.7730,0.7732,0.7730,0.7732
AUDUSD,20050201,023100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050201,023200,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050201,023300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050201,023400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050201,023500,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050201,023600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050201,023700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050201,023800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050201,023900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050201,024000,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050201,024100,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050201,024200,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050201,024300,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050201,024400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050201,024500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050201,024600,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050201,024700,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050201,024800,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050201,024900,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050201,025000,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050201,025100,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050201,025200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,025300,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050201,025400,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050201,025500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,025600,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050201,025700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050201,025800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050201,025900,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050201,030000,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050201,030100,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050201,030200,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050201,030300,0.7741,0.7745,0.7741,0.7745
AUDUSD,20050201,030400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050201,030500,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050201,030600,0.7747,0.7747,0.7745,0.7746
AUDUSD,20050201,030700,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050201,030800,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050201,030900,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050201,031000,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050201,031100,0.7743,0.7744,0.7742,0.7742
AUDUSD,20050201,031200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050201,031300,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050201,031400,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050201,031500,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050201,031600,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050201,031700,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050201,031800,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050201,031900,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050201,032000,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050201,032100,0.7743,0.7746,0.7743,0.7745
AUDUSD,20050201,032200,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050201,032300,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050201,032400,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050201,032500,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050201,032600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050201,032700,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050201,032800,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050201,032900,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050201,033000,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050201,033100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050201,033200,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050201,033300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,033400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,033500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,033600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,033700,0.7746,0.7746,0.7743,0.7743
AUDUSD,20050201,033800,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050201,033900,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050201,034000,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050201,034100,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050201,034200,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050201,034300,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050201,034400,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050201,034500,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050201,034600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050201,034700,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050201,034800,0.7743,0.7745,0.7743,0.7744
AUDUSD,20050201,034900,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050201,035000,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050201,035100,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050201,035200,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050201,035300,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050201,035400,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050201,035500,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050201,035600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050201,035700,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050201,035800,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050201,035900,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050201,040000,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050201,040100,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050201,040200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050201,040300,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050201,040400,0.7742,0.7742,0.7740,0.7740
AUDUSD,20050201,040500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050201,040600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050201,040700,0.7739,0.7740,0.7739,0.7739
AUDUSD,20050201,040800,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050201,040900,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050201,041000,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050201,041100,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050201,041200,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050201,041300,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050201,041400,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050201,041500,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050201,041600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050201,041700,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050201,041800,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050201,041900,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050201,042000,0.7740,0.7741,0.7740,0.7740
AUDUSD,20050201,042100,0.7739,0.7740,0.7739,0.7739
AUDUSD,20050201,042200,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050201,042300,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050201,042400,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050201,042500,0.7740,0.7740,0.7738,0.7738
AUDUSD,20050201,042600,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050201,042700,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050201,042800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050201,042900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050201,043000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050201,043100,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050201,043200,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050201,043300,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050201,043400,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050201,043500,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050201,043600,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050201,043700,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050201,043800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050201,043900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050201,044000,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050201,044100,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050201,044200,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050201,044300,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050201,044400,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050201,044500,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050201,044600,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050201,044700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050201,044800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050201,044900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050201,045000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050201,045100,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050201,045200,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050201,045300,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050201,045400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050201,045500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050201,045600,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050201,045700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050201,045800,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050201,045900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,050000,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050201,050100,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050201,050200,0.7734,0.7735,0.7734,0.7734
AUDUSD,20050201,050300,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050201,050400,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050201,050500,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050201,050600,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050201,050700,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050201,050800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050201,050900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050201,051000,0.7732,0.7734,0.7732,0.7734
AUDUSD,20050201,051100,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050201,051200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050201,051300,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050201,051400,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050201,051500,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050201,051600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050201,051700,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050201,051800,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050201,051900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050201,052000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,052100,0.7735,0.7735,0.7733,0.7733
AUDUSD,20050201,052200,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050201,052300,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050201,052400,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050201,052500,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050201,052600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050201,052700,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050201,052800,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050201,052900,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050201,053000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,053100,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050201,053200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050201,053300,0.7734,0.7735,0.7734,0.7734
AUDUSD,20050201,053400,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050201,053500,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050201,053600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,053700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,053800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,053900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,054000,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050201,054100,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050201,054200,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050201,054300,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050201,054400,0.7733,0.7734,0.7733,0.7733
AUDUSD,20050201,054500,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050201,054600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050201,054700,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050201,054800,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050201,054900,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050201,055000,0.7734,0.7734,0.7731,0.7731
AUDUSD,20050201,055100,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050201,055200,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050201,055300,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050201,055400,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050201,055500,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050201,055600,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050201,055700,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050201,055800,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050201,055900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050201,060000,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050201,060100,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050201,060200,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050201,060300,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050201,060400,0.7734,0.7736,0.7734,0.7736
AUDUSD,20050201,060500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050201,060600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050201,060700,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050201,060800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,060900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,061000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,061100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,061200,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050201,061300,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050201,061400,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050201,061500,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050201,061600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,061700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,061800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,061900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,062000,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050201,062100,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050201,062200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050201,062300,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050201,062400,0.7734,0.7734,0.7732,0.7732
AUDUSD,20050201,062500,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050201,062600,0.7732,0.7734,0.7732,0.7733
AUDUSD,20050201,062700,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050201,062800,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050201,062900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050201,063000,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050201,063100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050201,063200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050201,063300,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050201,063400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050201,063500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050201,063600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050201,063700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050201,063800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050201,063900,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050201,064000,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050201,064100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050201,064200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050201,064300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050201,064400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050201,064500,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050201,064600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050201,064700,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050201,064800,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050201,064900,0.7727,0.7729,0.7727,0.7728
AUDUSD,20050201,065000,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050201,065100,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050201,065200,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050201,065300,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050201,065400,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050201,065500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050201,065600,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050201,065700,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050201,065800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050201,065900,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050201,070000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050201,070100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050201,070200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050201,070300,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050201,070400,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050201,070500,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050201,070600,0.7730,0.7731,0.7730,0.7730
AUDUSD,20050201,070700,0.7730,0.7731,0.7730,0.7730
AUDUSD,20050201,070800,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050201,070900,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050201,071000,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050201,071100,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050201,071200,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050201,071300,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050201,071400,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050201,071500,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050201,071600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050201,071700,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050201,071800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050201,071900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050201,072000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050201,072100,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050201,072200,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050201,072300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050201,072400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050201,072500,0.7730,0.7730,0.7729,0.7730
AUDUSD,20050201,072600,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050201,072700,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050201,072800,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050201,072900,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050201,073000,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050201,073100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050201,073200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050201,073300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050201,073400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050201,073500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050201,073600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050201,073700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050201,073800,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050201,073900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050201,074000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050201,074100,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050201,074200,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050201,074300,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050201,074400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050201,074500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050201,074600,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050201,074700,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050201,074800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050201,074900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050201,075000,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050201,075100,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050201,075200,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050201,075300,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050201,075400,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050201,075500,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050201,075600,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050201,075700,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050201,075800,0.7733,0.7734,0.7732,0.7732
AUDUSD,20050201,075900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050201,080000,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050201,080100,0.7732,0.7733,0.7731,0.7731
AUDUSD,20050201,080200,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050201,080300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050201,080400,0.7731,0.7732,0.7730,0.7731
AUDUSD,20050201,080500,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050201,080600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050201,080700,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050201,080800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050201,080900,0.7730,0.7730,0.7728,0.7728
AUDUSD,20050201,081000,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050201,081100,0.7728,0.7728,0.7725,0.7725
AUDUSD,20050201,081200,0.7726,0.7726,0.7725,0.7726
AUDUSD,20050201,081300,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050201,081400,0.7725,0.7727,0.7725,0.7727
AUDUSD,20050201,081500,0.7727,0.7728,0.7727,0.7727
AUDUSD,20050201,081600,0.7727,0.7727,0.7726,0.7727
AUDUSD,20050201,081700,0.7727,0.7727,0.7725,0.7725
AUDUSD,20050201,081800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050201,081900,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050201,082000,0.7725,0.7725,0.7723,0.7724
AUDUSD,20050201,082100,0.7723,0.7724,0.7721,0.7723
AUDUSD,20050201,082200,0.7722,0.7724,0.7722,0.7724
AUDUSD,20050201,082300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050201,082400,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050201,082500,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050201,082600,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050201,082700,0.7725,0.7727,0.7724,0.7726
AUDUSD,20050201,082800,0.7726,0.7728,0.7724,0.7724
AUDUSD,20050201,082900,0.7723,0.7723,0.7719,0.7719
AUDUSD,20050201,083000,0.7718,0.7718,0.7714,0.7715
AUDUSD,20050201,083100,0.7716,0.7718,0.7715,0.7717
AUDUSD,20050201,083200,0.7717,0.7717,0.7715,0.7715
AUDUSD,20050201,083300,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050201,083400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050201,083500,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050201,083600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050201,083700,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050201,083800,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050201,083900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050201,084000,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050201,084100,0.7716,0.7716,0.7714,0.7714
AUDUSD,20050201,084200,0.7713,0.7713,0.7711,0.7713
AUDUSD,20050201,084300,0.7712,0.7713,0.7711,0.7712
AUDUSD,20050201,084400,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050201,084500,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050201,084600,0.7710,0.7710,0.7707,0.7707
AUDUSD,20050201,084700,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050201,084800,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050201,084900,0.7706,0.7706,0.7703,0.7704
AUDUSD,20050201,085000,0.7705,0.7707,0.7704,0.7704
AUDUSD,20050201,085100,0.7704,0.7705,0.7704,0.7704
AUDUSD,20050201,085200,0.7705,0.7708,0.7705,0.7708
AUDUSD,20050201,085300,0.7707,0.7710,0.7707,0.7710
AUDUSD,20050201,085400,0.7710,0.7710,0.7708,0.7708
AUDUSD,20050201,085500,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050201,085600,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050201,085700,0.7708,0.7710,0.7708,0.7710
AUDUSD,20050201,085800,0.7709,0.7711,0.7709,0.7711
AUDUSD,20050201,085900,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050201,090000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050201,090100,0.7711,0.7712,0.7710,0.7712
AUDUSD,20050201,090200,0.7712,0.7714,0.7712,0.7714
AUDUSD,20050201,090300,0.7713,0.7713,0.7710,0.7710
AUDUSD,20050201,090400,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050201,090500,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050201,090600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050201,090700,0.7709,0.7709,0.7707,0.7707
AUDUSD,20050201,090800,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050201,090900,0.7708,0.7708,0.7706,0.7707
AUDUSD,20050201,091000,0.7707,0.7707,0.7706,0.7707
AUDUSD,20050201,091100,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050201,091200,0.7707,0.7707,0.7706,0.7707
AUDUSD,20050201,091300,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050201,091400,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050201,091500,0.7708,0.7710,0.7708,0.7709
AUDUSD,20050201,091600,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050201,091700,0.7707,0.7708,0.7707,0.7707
AUDUSD,20050201,091800,0.7707,0.7709,0.7707,0.7709
AUDUSD,20050201,091900,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050201,092000,0.7706,0.7706,0.7704,0.7704
AUDUSD,20050201,092100,0.7704,0.7705,0.7704,0.7704
AUDUSD,20050201,092200,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050201,092300,0.7704,0.7704,0.7703,0.7704
AUDUSD,20050201,092400,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050201,092500,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050201,092600,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050201,092700,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050201,092800,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050201,092900,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050201,093000,0.7708,0.7710,0.7708,0.7710
AUDUSD,20050201,093100,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050201,093200,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050201,093300,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050201,093400,0.7713,0.7715,0.7713,0.7715
AUDUSD,20050201,093500,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050201,093600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050201,093700,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050201,093800,0.7714,0.7715,0.7713,0.7713
AUDUSD,20050201,093900,0.7712,0.7714,0.7712,0.7713
AUDUSD,20050201,094000,0.7712,0.7712,0.7711,0.7712
AUDUSD,20050201,094100,0.7711,0.7714,0.7711,0.7714
AUDUSD,20050201,094200,0.7714,0.7716,0.7714,0.7716
AUDUSD,20050201,094300,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050201,094400,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050201,094500,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050201,094600,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050201,094700,0.7717,0.7720,0.7717,0.7720
AUDUSD,20050201,094800,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050201,094900,0.7721,0.7721,0.7719,0.7720
AUDUSD,20050201,095000,0.7720,0.7722,0.7720,0.7721
AUDUSD,20050201,095100,0.7722,0.7725,0.7722,0.7725
AUDUSD,20050201,095200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050201,095300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050201,095400,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050201,095500,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050201,095600,0.7723,0.7723,0.7721,0.7722
AUDUSD,20050201,095700,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050201,095800,0.7721,0.7721,0.7720,0.7721
AUDUSD,20050201,095900,0.7721,0.7721,0.7719,0.7719
AUDUSD,20050201,100000,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050201,100100,0.7718,0.7723,0.7718,0.7723
AUDUSD,20050201,100200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050201,100300,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050201,100400,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050201,100500,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050201,100600,0.7720,0.7721,0.7719,0.7720
AUDUSD,20050201,100700,0.7721,0.7721,0.7717,0.7717
AUDUSD,20050201,100800,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050201,100900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050201,101000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050201,101100,0.7714,0.7714,0.7711,0.7711
AUDUSD,20050201,101200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050201,101300,0.7712,0.7712,0.7710,0.7710
AUDUSD,20050201,101400,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050201,101500,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050201,101600,0.7709,0.7710,0.7708,0.7708
AUDUSD,20050201,101700,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050201,101800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050201,101900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050201,102000,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050201,102100,0.7712,0.7714,0.7712,0.7713
AUDUSD,20050201,102200,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050201,102300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050201,102400,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050201,102500,0.7715,0.7716,0.7715,0.7715
AUDUSD,20050201,102600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050201,102700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050201,102800,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050201,102900,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050201,103000,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050201,103100,0.7713,0.7715,0.7713,0.7714
AUDUSD,20050201,103200,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050201,103300,0.7714,0.7715,0.7713,0.7714
AUDUSD,20050201,103400,0.7713,0.7713,0.7710,0.7710
AUDUSD,20050201,103500,0.7709,0.7709,0.7707,0.7708
AUDUSD,20050201,103600,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050201,103700,0.7708,0.7709,0.7708,0.7708
AUDUSD,20050201,103800,0.7709,0.7713,0.7709,0.7713
AUDUSD,20050201,103900,0.7712,0.7714,0.7712,0.7714
AUDUSD,20050201,104000,0.7714,0.7716,0.7714,0.7716
AUDUSD,20050201,104100,0.7717,0.7719,0.7717,0.7719
AUDUSD,20050201,104200,0.7720,0.7720,0.7718,0.7719
AUDUSD,20050201,104300,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050201,104400,0.7719,0.7720,0.7718,0.7718
AUDUSD,20050201,104500,0.7719,0.7719,0.7716,0.7717
AUDUSD,20050201,104600,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050201,104700,0.7717,0.7719,0.7717,0.7719
AUDUSD,20050201,104800,0.7719,0.7720,0.7718,0.7718
AUDUSD,20050201,104900,0.7718,0.7720,0.7718,0.7720
AUDUSD,20050201,105000,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050201,105100,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050201,105200,0.7718,0.7719,0.7717,0.7717
AUDUSD,20050201,105300,0.7717,0.7719,0.7717,0.7719
AUDUSD,20050201,105400,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050201,105500,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050201,105600,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050201,105700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050201,105800,0.7720,0.7720,0.7718,0.7718
AUDUSD,20050201,105900,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050201,110000,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050201,110100,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050201,110200,0.7719,0.7719,0.7718,0.7719
AUDUSD,20050201,110300,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050201,110400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050201,110500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050201,110600,0.7720,0.7720,0.7718,0.7718
AUDUSD,20050201,110700,0.7719,0.7719,0.7718,0.7719
AUDUSD,20050201,110800,0.7718,0.7718,0.7716,0.7716
AUDUSD,20050201,110900,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050201,111000,0.7716,0.7717,0.7715,0.7715
AUDUSD,20050201,111100,0.7715,0.7716,0.7714,0.7716
AUDUSD,20050201,111200,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050201,111300,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050201,111400,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050201,111500,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050201,111600,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050201,111700,0.7713,0.7715,0.7713,0.7713
AUDUSD,20050201,111800,0.7712,0.7712,0.7711,0.7712
AUDUSD,20050201,111900,0.7711,0.7713,0.7711,0.7712
AUDUSD,20050201,112000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050201,112100,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050201,112200,0.7713,0.7713,0.7711,0.7711
AUDUSD,20050201,112300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050201,112400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050201,112500,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050201,112600,0.7708,0.7710,0.7708,0.7709
AUDUSD,20050201,112700,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050201,112800,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050201,112900,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050201,113000,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050201,113100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050201,113200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050201,113300,0.7710,0.7710,0.7708,0.7708
AUDUSD,20050201,113400,0.7707,0.7707,0.7705,0.7705
AUDUSD,20050201,113500,0.7706,0.7706,0.7705,0.7706
AUDUSD,20050201,113600,0.7706,0.7707,0.7705,0.7707
AUDUSD,20050201,113700,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050201,113800,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050201,113900,0.7706,0.7706,0.7705,0.7706
AUDUSD,20050201,114000,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050201,114100,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050201,114200,0.7706,0.7706,0.7705,0.7706
AUDUSD,20050201,114300,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050201,114400,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050201,114500,0.7707,0.7709,0.7707,0.7709
AUDUSD,20050201,114600,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050201,114700,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050201,114800,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050201,114900,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050201,115000,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050201,115100,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050201,115200,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050201,115300,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050201,115400,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050201,115500,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050201,115600,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050201,115700,0.7706,0.7706,0.7703,0.7703
AUDUSD,20050201,115800,0.7702,0.7703,0.7698,0.7701
AUDUSD,20050201,115900,0.7702,0.7703,0.7702,0.7702
AUDUSD,20050201,120000,0.7703,0.7703,0.7702,0.7703
AUDUSD,20050201,120100,0.7703,0.7706,0.7703,0.7706
AUDUSD,20050201,120200,0.7705,0.7705,0.7704,0.7705
AUDUSD,20050201,120300,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050201,120400,0.7703,0.7705,0.7703,0.7704
AUDUSD,20050201,120500,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050201,120600,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050201,120700,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050201,120800,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050201,120900,0.7707,0.7711,0.7707,0.7711
AUDUSD,20050201,121000,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050201,121100,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050201,121200,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050201,121300,0.7710,0.7711,0.7709,0.7711
AUDUSD,20050201,121400,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050201,121500,0.7713,0.7713,0.7711,0.7712
AUDUSD,20050201,121600,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050201,121700,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050201,121800,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050201,121900,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050201,122000,0.7711,0.7713,0.7711,0.7712
AUDUSD,20050201,122100,0.7712,0.7713,0.7711,0.7711
AUDUSD,20050201,122200,0.7710,0.7710,0.7708,0.7710
AUDUSD,20050201,122300,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050201,122400,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050201,122500,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050201,122600,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050201,122700,0.7707,0.7708,0.7707,0.7707
AUDUSD,20050201,122800,0.7707,0.7707,0.7706,0.7707
AUDUSD,20050201,122900,0.7706,0.7708,0.7706,0.7707
AUDUSD,20050201,123000,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050201,123100,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050201,123200,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050201,123300,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050201,123400,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050201,123500,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050201,123600,0.7710,0.7711,0.7709,0.7711
AUDUSD,20050201,123700,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050201,123800,0.7708,0.7711,0.7708,0.7710
AUDUSD,20050201,123900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050201,124000,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050201,124100,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050201,124200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050201,124300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050201,124400,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050201,124500,0.7712,0.7713,0.7712,0.7712
AUDUSD,20050201,124600,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050201,124700,0.7711,0.7711,0.7709,0.7709
AUDUSD,20050201,124800,0.7709,0.7711,0.7709,0.7711
AUDUSD,20050201,124900,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050201,125000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050201,125100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050201,125200,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050201,125300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050201,125400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050201,125500,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050201,125600,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050201,125700,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050201,125800,0.7707,0.7710,0.7707,0.7710
AUDUSD,20050201,125900,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050201,130000,0.7709,0.7709,0.7706,0.7707
AUDUSD,20050201,130100,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050201,130200,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050201,130300,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050201,130400,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050201,130500,0.7708,0.7708,0.7706,0.7706
AUDUSD,20050201,130600,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050201,130700,0.7705,0.7705,0.7700,0.7700
AUDUSD,20050201,130800,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050201,130900,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050201,131000,0.7700,0.7701,0.7697,0.7697
AUDUSD,20050201,131100,0.7698,0.7699,0.7697,0.7698
AUDUSD,20050201,131200,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050201,131300,0.7699,0.7701,0.7699,0.7701
AUDUSD,20050201,131400,0.7701,0.7704,0.7701,0.7704
AUDUSD,20050201,131500,0.7704,0.7704,0.7703,0.7704
AUDUSD,20050201,131600,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050201,131700,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050201,131800,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050201,131900,0.7704,0.7704,0.7703,0.7704
AUDUSD,20050201,132000,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050201,132100,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050201,132200,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050201,132300,0.7705,0.7707,0.7704,0.7707
AUDUSD,20050201,132400,0.7707,0.7708,0.7707,0.7707
AUDUSD,20050201,132500,0.7707,0.7709,0.7707,0.7709
AUDUSD,20050201,132600,0.7708,0.7708,0.7706,0.7706
AUDUSD,20050201,132700,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050201,132800,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050201,132900,0.7706,0.7707,0.7706,0.7706
AUDUSD,20050201,133000,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050201,133100,0.7707,0.7707,0.7704,0.7704
AUDUSD,20050201,133200,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050201,133300,0.7705,0.7707,0.7704,0.7707
AUDUSD,20050201,133400,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050201,133500,0.7708,0.7708,0.7705,0.7705
AUDUSD,20050201,133600,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050201,133700,0.7705,0.7706,0.7705,0.7705
AUDUSD,20050201,133800,0.7704,0.7705,0.7702,0.7702
AUDUSD,20050201,133900,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050201,134000,0.7700,0.7702,0.7700,0.7702
AUDUSD,20050201,134100,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050201,134200,0.7705,0.7706,0.7705,0.7705
AUDUSD,20050201,134300,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050201,134400,0.7705,0.7707,0.7705,0.7707
AUDUSD,20050201,134500,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050201,134600,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050201,134700,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050201,134800,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050201,134900,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050201,135000,0.7706,0.7708,0.7705,0.7707
AUDUSD,20050201,135100,0.7707,0.7709,0.7707,0.7709
AUDUSD,20050201,135200,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050201,135300,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050201,135400,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050201,135500,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050201,135600,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050201,135700,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050201,135800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050201,135900,0.7712,0.7713,0.7712,0.7712
AUDUSD,20050201,140000,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050201,140100,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050201,140200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050201,140300,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050201,140400,0.7712,0.7712,0.7710,0.7710
AUDUSD,20050201,140500,0.7710,0.7712,0.7709,0.7712
AUDUSD,20050201,140600,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050201,140700,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050201,140800,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050201,140900,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050201,141000,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050201,141100,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050201,141200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050201,141300,0.7711,0.7711,0.7709,0.7709
AUDUSD,20050201,141400,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050201,141500,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050201,141600,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050201,141700,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050201,141800,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050201,141900,0.7709,0.7711,0.7709,0.7711
AUDUSD,20050201,142000,0.7712,0.7712,0.7710,0.7710
AUDUSD,20050201,142100,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050201,142200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050201,142300,0.7711,0.7713,0.7711,0.7713
AUDUSD,20050201,142400,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050201,142500,0.7715,0.7717,0.7715,0.7717
AUDUSD,20050201,142600,0.7717,0.7717,0.7715,0.7716
AUDUSD,20050201,142700,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050201,142800,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050201,142900,0.7714,0.7715,0.7712,0.7712
AUDUSD,20050201,143000,0.7712,0.7712,0.7711,0.7712
AUDUSD,20050201,143100,0.7713,0.7715,0.7712,0.7714
AUDUSD,20050201,143200,0.7714,0.7714,0.7712,0.7712
AUDUSD,20050201,143300,0.7712,0.7712,0.7710,0.7711
AUDUSD,20050201,143400,0.7711,0.7713,0.7711,0.7713
AUDUSD,20050201,143500,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050201,143600,0.7714,0.7718,0.7714,0.7718
AUDUSD,20050201,143700,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050201,143800,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050201,143900,0.7715,0.7716,0.7713,0.7713
AUDUSD,20050201,144000,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050201,144100,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050201,144200,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050201,144300,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050201,144400,0.7712,0.7713,0.7711,0.7711
AUDUSD,20050201,144500,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050201,144600,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050201,144700,0.7711,0.7711,0.7709,0.7710
AUDUSD,20050201,144800,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050201,144900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050201,145000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050201,145100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050201,145200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050201,145300,0.7712,0.7713,0.7712,0.7712
AUDUSD,20050201,145400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050201,145500,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050201,145600,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050201,145700,0.7709,0.7710,0.7708,0.7710
AUDUSD,20050201,145800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050201,145900,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050201,150000,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050201,150100,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050201,150200,0.7708,0.7709,0.7708,0.7708
AUDUSD,20050201,150300,0.7707,0.7707,0.7705,0.7706
AUDUSD,20050201,150400,0.7706,0.7706,0.7704,0.7705
AUDUSD,20050201,150500,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050201,150600,0.7704,0.7704,0.7703,0.7704
AUDUSD,20050201,150700,0.7704,0.7706,0.7704,0.7704
AUDUSD,20050201,150800,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050201,150900,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050201,151000,0.7705,0.7708,0.7705,0.7708
AUDUSD,20050201,151100,0.7709,0.7712,0.7709,0.7712
AUDUSD,20050201,151200,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050201,151300,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050201,151400,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050201,151500,0.7710,0.7710,0.7708,0.7710
AUDUSD,20050201,151600,0.7711,0.7711,0.7707,0.7707
AUDUSD,20050201,151700,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050201,151800,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050201,151900,0.7707,0.7710,0.7707,0.7710
AUDUSD,20050201,152000,0.7711,0.7715,0.7711,0.7715
AUDUSD,20050201,152100,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050201,152200,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050201,152300,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050201,152400,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050201,152500,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050201,152600,0.7711,0.7713,0.7711,0.7713
AUDUSD,20050201,152700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050201,152800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050201,152900,0.7714,0.7715,0.7713,0.7715
AUDUSD,20050201,153000,0.7714,0.7714,0.7712,0.7712
AUDUSD,20050201,153100,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050201,153200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050201,153300,0.7711,0.7714,0.7711,0.7714
AUDUSD,20050201,153400,0.7713,0.7715,0.7713,0.7715
AUDUSD,20050201,153500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050201,153600,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050201,153700,0.7713,0.7714,0.7711,0.7712
AUDUSD,20050201,153800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050201,153900,0.7711,0.7713,0.7711,0.7713
AUDUSD,20050201,154000,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050201,154100,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050201,154200,0.7713,0.7713,0.7711,0.7711
AUDUSD,20050201,154300,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050201,154400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050201,154500,0.7713,0.7714,0.7712,0.7713
AUDUSD,20050201,154600,0.7713,0.7713,0.7711,0.7712
AUDUSD,20050201,154700,0.7712,0.7712,0.7710,0.7710
AUDUSD,20050201,154800,0.7710,0.7710,0.7707,0.7707
AUDUSD,20050201,154900,0.7708,0.7710,0.7708,0.7709
AUDUSD,20050201,155000,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050201,155100,0.7709,0.7711,0.7709,0.7711
AUDUSD,20050201,155200,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050201,155300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050201,155400,0.7710,0.7711,0.7709,0.7711
AUDUSD,20050201,155500,0.7711,0.7711,0.7709,0.7709
AUDUSD,20050201,155600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050201,155700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050201,155800,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050201,155900,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050201,160000,0.7711,0.7711,0.7708,0.7708
AUDUSD,20050201,160100,0.7709,0.7712,0.7709,0.7711
AUDUSD,20050201,160200,0.7710,0.7710,0.7707,0.7707
AUDUSD,20050201,160300,0.7708,0.7709,0.7707,0.7708
AUDUSD,20050201,160400,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050201,160500,0.7710,0.7710,0.7708,0.7708
AUDUSD,20050201,160600,0.7709,0.7712,0.7709,0.7712
AUDUSD,20050201,160700,0.7713,0.7714,0.7712,0.7712
AUDUSD,20050201,160800,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050201,160900,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050201,161000,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050201,161100,0.7712,0.7713,0.7712,0.7712
AUDUSD,20050201,161200,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050201,161300,0.7713,0.7713,0.7711,0.7712
AUDUSD,20050201,161400,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050201,161500,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050201,161600,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050201,161700,0.7710,0.7712,0.7710,0.7711
AUDUSD,20050201,161800,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050201,161900,0.7712,0.7713,0.7712,0.7712
AUDUSD,20050201,162000,0.7711,0.7713,0.7711,0.7713
AUDUSD,20050201,162100,0.7714,0.7716,0.7714,0.7715
AUDUSD,20050201,162200,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050201,162300,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050201,162400,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050201,162500,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050201,162600,0.7714,0.7715,0.7713,0.7715
AUDUSD,20050201,162700,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050201,162800,0.7715,0.7715,0.7713,0.7713
AUDUSD,20050201,162900,0.7714,0.7715,0.7713,0.7713
AUDUSD,20050201,163000,0.7714,0.7714,0.7712,0.7713
AUDUSD,20050201,163100,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050201,163200,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050201,163300,0.7713,0.7714,0.7712,0.7712
AUDUSD,20050201,163400,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050201,163500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050201,163600,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050201,163700,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050201,163800,0.7711,0.7713,0.7711,0.7713
AUDUSD,20050201,163900,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050201,164000,0.7714,0.7714,0.7712,0.7712
AUDUSD,20050201,164100,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050201,164200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050201,164300,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050201,164400,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050201,164500,0.7713,0.7713,0.7710,0.7710
AUDUSD,20050201,164600,0.7711,0.7713,0.7711,0.7713
AUDUSD,20050201,164700,0.7712,0.7712,0.7710,0.7710
AUDUSD,20050201,164800,0.7709,0.7711,0.7709,0.7711
AUDUSD,20050201,164900,0.7710,0.7713,0.7710,0.7712
AUDUSD,20050201,165000,0.7713,0.7713,0.7710,0.7710
AUDUSD,20050201,165100,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050201,165200,0.7710,0.7713,0.7710,0.7713
AUDUSD,20050201,165300,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050201,165400,0.7715,0.7715,0.7713,0.7713
AUDUSD,20050201,165500,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050201,165600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050201,165700,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050201,165800,0.7714,0.7715,0.7713,0.7715
AUDUSD,20050201,165900,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050201,170000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050201,170100,0.7717,0.7718,0.7717,0.7717
AUDUSD,20050201,170200,0.7718,0.7718,0.7717,0.7718
AUDUSD,20050201,170300,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050201,170400,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050201,170500,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050201,170600,0.7716,0.7719,0.7716,0.7719
AUDUSD,20050201,170700,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050201,170800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050201,170900,0.7719,0.7720,0.7716,0.7717
AUDUSD,20050201,171000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050201,171100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050201,171200,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050201,171300,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050201,171400,0.7716,0.7717,0.7715,0.7717
AUDUSD,20050201,171500,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050201,171600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050201,171700,0.7717,0.7718,0.7717,0.7717
AUDUSD,20050201,171800,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050201,171900,0.7716,0.7719,0.7716,0.7719
AUDUSD,20050201,172000,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050201,172100,0.7719,0.7720,0.7717,0.7717
AUDUSD,20050201,172200,0.7718,0.7720,0.7718,0.7720
AUDUSD,20050201,172300,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050201,172400,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050201,172500,0.7719,0.7719,0.7717,0.7718
AUDUSD,20050201,172600,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050201,172700,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050201,172800,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050201,172900,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050201,173000,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050201,173100,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050201,173200,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050201,173300,0.7714,0.7714,0.7712,0.7712
AUDUSD,20050201,173400,0.7711,0.7712,0.7710,0.7712
AUDUSD,20050201,173500,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050201,173600,0.7712,0.7715,0.7712,0.7714
AUDUSD,20050201,173700,0.7714,0.7716,0.7714,0.7716
AUDUSD,20050201,173800,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050201,173900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050201,174000,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050201,174100,0.7713,0.7715,0.7713,0.7715
AUDUSD,20050201,174200,0.7714,0.7717,0.7714,0.7717
AUDUSD,20050201,174300,0.7716,0.7719,0.7716,0.7719
AUDUSD,20050201,174400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050201,174500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050201,174600,0.7719,0.7720,0.7719,0.7719
AUDUSD,20050201,174700,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050201,174800,0.7718,0.7718,0.7717,0.7718
AUDUSD,20050201,174900,0.7718,0.7718,0.7716,0.7718
AUDUSD,20050201,175000,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050201,175100,0.7719,0.7719,0.7717,0.7717
AUDUSD,20050201,175200,0.7718,0.7719,0.7718,0.7718
AUDUSD,20050201,175300,0.7717,0.7717,0.7716,0.7717
AUDUSD,20050201,175400,0.7717,0.7719,0.7717,0.7718
AUDUSD,20050201,175500,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050201,175600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050201,175700,0.7720,0.7720,0.7718,0.7719
AUDUSD,20050201,175800,0.7718,0.7718,0.7716,0.7716
AUDUSD,20050201,175900,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050201,180000,0.7716,0.7717,0.7714,0.7714
AUDUSD,20050201,180100,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050201,180200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050201,180300,0.7715,0.7716,0.7715,0.7715
AUDUSD,20050201,180400,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050201,180500,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050201,180600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050201,180700,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050201,180800,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050201,180900,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050201,181000,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050201,181100,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050201,181200,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050201,181300,0.7714,0.7716,0.7714,0.7715
AUDUSD,20050201,181400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050201,181500,0.7714,0.7717,0.7714,0.7717
AUDUSD,20050201,181600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050201,181700,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050201,181800,0.7717,0.7720,0.7717,0.7720
AUDUSD,20050201,181900,0.7719,0.7721,0.7718,0.7720
AUDUSD,20050201,182000,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050201,182100,0.7721,0.7721,0.7720,0.7721
AUDUSD,20050201,182200,0.7723,0.7724,0.7722,0.7724
AUDUSD,20050201,182300,0.7725,0.7730,0.7725,0.7730
AUDUSD,20050201,182400,0.7731,0.7734,0.7731,0.7733
AUDUSD,20050201,182500,0.7733,0.7735,0.7733,0.7735
AUDUSD,20050201,182600,0.7736,0.7737,0.7735,0.7735
AUDUSD,20050201,182700,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050201,182800,0.7733,0.7735,0.7733,0.7735
AUDUSD,20050201,182900,0.7734,0.7736,0.7734,0.7735
AUDUSD,20050201,183000,0.7736,0.7736,0.7734,0.7735
AUDUSD,20050201,183100,0.7736,0.7737,0.7734,0.7734
AUDUSD,20050201,183200,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050201,183300,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050201,183400,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050201,183500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,183600,0.7735,0.7737,0.7735,0.7736
AUDUSD,20050201,183700,0.7737,0.7739,0.7737,0.7738
AUDUSD,20050201,183800,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050201,183900,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050201,184000,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050201,184100,0.7734,0.7735,0.7734,0.7734
AUDUSD,20050201,184200,0.7734,0.7734,0.7732,0.7732
AUDUSD,20050201,184300,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050201,184400,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050201,184500,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050201,184600,0.7732,0.7735,0.7732,0.7735
AUDUSD,20050201,184700,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050201,184800,0.7736,0.7736,0.7733,0.7734
AUDUSD,20050201,184900,0.7734,0.7734,0.7732,0.7732
AUDUSD,20050201,185000,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050201,185100,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050201,185200,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050201,185300,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050201,185400,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050201,185500,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050201,185600,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050201,185700,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050201,185800,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050201,185900,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050201,190000,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050201,190100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050201,190200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050201,190300,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050201,190400,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050201,190500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,190600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,190700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,190800,0.7735,0.7738,0.7735,0.7737
AUDUSD,20050201,190900,0.7738,0.7738,0.7735,0.7735
AUDUSD,20050201,191000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,191100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,191200,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050201,191300,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050201,191400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,191500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,191600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,191700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,191800,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050201,191900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050201,192000,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050201,192100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,192200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,192300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,192400,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050201,192500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,192600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,192700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,192800,0.7735,0.7738,0.7735,0.7738
AUDUSD,20050201,192900,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050201,193000,0.7737,0.7739,0.7737,0.7739
AUDUSD,20050201,193100,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050201,193200,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050201,193300,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050201,193400,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050201,193500,0.7741,0.7744,0.7741,0.7744
AUDUSD,20050201,193600,0.7743,0.7743,0.7742,0.7743
AUDUSD,20050201,193700,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050201,193800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050201,193900,0.7743,0.7747,0.7743,0.7746
AUDUSD,20050201,194000,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050201,194100,0.7746,0.7748,0.7746,0.7748
AUDUSD,20050201,194200,0.7748,0.7749,0.7748,0.7748
AUDUSD,20050201,194300,0.7749,0.7749,0.7746,0.7746
AUDUSD,20050201,194400,0.7747,0.7747,0.7746,0.7747
AUDUSD,20050201,194500,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050201,194600,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050201,194700,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050201,194800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,194900,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050201,195000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,195100,0.7746,0.7746,0.7745,0.7746
AUDUSD,20050201,195200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,195300,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050201,195400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050201,195500,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050201,195600,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050201,195700,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050201,195800,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050201,195900,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050201,200000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050201,200100,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050201,200200,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050201,200300,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050201,200400,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050201,200500,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050201,200600,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050201,200700,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050201,200800,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050201,200900,0.7743,0.7746,0.7743,0.7746
AUDUSD,20050201,201000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,201100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,201200,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050201,201300,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050201,201400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,201500,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050201,201600,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050201,201700,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050201,201800,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050201,201900,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050201,202000,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050201,202100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050201,202200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050201,202300,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050201,202400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050201,202500,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050201,202600,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050201,202700,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050201,202800,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050201,202900,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050201,203000,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050201,203100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050201,203200,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050201,203300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,203400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,203500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,203600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,203700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,203800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,203900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,204000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,204100,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050201,204200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,204300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,204400,0.7746,0.7746,0.7745,0.7746
AUDUSD,20050201,204500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,204600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,204700,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050201,204800,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050201,204900,0.7747,0.7747,0.7746,0.7747
AUDUSD,20050201,205000,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050201,205100,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050201,205200,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050201,205300,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050201,205400,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050201,205500,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050201,205600,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050201,205700,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050201,205800,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050201,205900,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050201,210000,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050201,210100,0.7748,0.7750,0.7748,0.7750
AUDUSD,20050201,210200,0.7752,0.7753,0.7749,0.7749
AUDUSD,20050201,210300,0.7750,0.7750,0.7748,0.7748
AUDUSD,20050201,210400,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050201,210500,0.7747,0.7747,0.7746,0.7747
AUDUSD,20050201,210600,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050201,210700,0.7747,0.7747,0.7746,0.7747
AUDUSD,20050201,210800,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050201,210900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,211000,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050201,211100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,211200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,211300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,211400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,211500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,211600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,211700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,211800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,211900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,212000,0.7745,0.7747,0.7743,0.7745
AUDUSD,20050201,212100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,212200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,212300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,212400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,212500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,212600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,212700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,212800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,212900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,213000,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050201,213100,0.7748,0.7749,0.7748,0.7748
AUDUSD,20050201,213200,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050201,213300,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050201,213400,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050201,213500,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050201,213600,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050201,213700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050201,213800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050201,213900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050201,214000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050201,214100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050201,214200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050201,214300,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050201,214400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050201,214500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050201,214600,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050201,214700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050201,214800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050201,214900,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050201,215000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050201,215100,0.7749,0.7750,0.7749,0.7749
AUDUSD,20050201,215200,0.7749,0.7750,0.7749,0.7749
AUDUSD,20050201,215300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050201,215400,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050201,215500,0.7748,0.7748,0.7747,0.7748
AUDUSD,20050201,215600,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050201,215700,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050201,215800,0.7747,0.7747,0.7746,0.7747
AUDUSD,20050201,215900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,220000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,220100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,220200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,220300,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050201,220400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,220500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,220600,0.7746,0.7748,0.7746,0.7748
AUDUSD,20050201,220700,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050201,220800,0.7748,0.7748,0.7747,0.7748
AUDUSD,20050201,220900,0.7747,0.7748,0.7747,0.7747
AUDUSD,20050201,221000,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050201,221100,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050201,221200,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050201,221300,0.7747,0.7748,0.7747,0.7747
AUDUSD,20050201,221400,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050201,221500,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050201,221600,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050201,221700,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050201,221800,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050201,221900,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050201,222000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,222100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,222200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,222300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,222400,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050201,222500,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050201,222600,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050201,222700,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050201,222800,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050201,222900,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050201,223000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050201,223100,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050201,223200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050201,223300,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050201,223400,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050201,223500,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050201,223600,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050201,223700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050201,223800,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050201,223900,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050201,224000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050201,224100,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050201,224200,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050201,224300,0.7743,0.7743,0.7740,0.7740
AUDUSD,20050201,224400,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050201,224500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050201,224600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050201,224700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050201,224800,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050201,224900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050201,225000,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050201,225100,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050201,225200,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050201,225300,0.7738,0.7739,0.7738,0.7738
AUDUSD,20050201,225400,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050201,225500,0.7738,0.7739,0.7738,0.7738
AUDUSD,20050201,225600,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050201,225700,0.7738,0.7740,0.7738,0.7740
AUDUSD,20050201,225800,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050201,225900,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050201,230000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050201,230100,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050201,230200,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050201,230300,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050201,230400,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050201,230500,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050201,230600,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050201,230700,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050201,230800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050201,230900,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050201,231000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050201,231100,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050201,231200,0.7737,0.7737,0.7735,0.7735
AUDUSD,20050201,231300,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050201,231400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,231500,0.7735,0.7735,0.7733,0.7733
AUDUSD,20050201,231600,0.7732,0.7732,0.7730,0.7730
AUDUSD,20050201,231700,0.7729,0.7729,0.7724,0.7727
AUDUSD,20050201,231800,0.7727,0.7727,0.7726,0.7727
AUDUSD,20050201,231900,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050201,232000,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050201,232100,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050201,232200,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050201,232300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050201,232400,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050201,232500,0.7733,0.7735,0.7733,0.7734
AUDUSD,20050201,232600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050201,232700,0.7733,0.7733,0.7730,0.7733
AUDUSD,20050201,232800,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050201,232900,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050201,233000,0.7733,0.7733,0.7728,0.7728
AUDUSD,20050201,233100,0.7727,0.7730,0.7719,0.7730
AUDUSD,20050201,233200,0.7731,0.7733,0.7730,0.7732
AUDUSD,20050201,233300,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050201,233400,0.7732,0.7733,0.7728,0.7728
AUDUSD,20050201,233500,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050201,233600,0.7726,0.7726,0.7721,0.7722
AUDUSD,20050201,233700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050201,233800,0.7722,0.7722,0.7720,0.7720
AUDUSD,20050201,233900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050201,234000,0.7720,0.7722,0.7720,0.7722
AUDUSD,20050201,234100,0.7723,0.7725,0.7723,0.7725
AUDUSD,20050201,234200,0.7725,0.7728,0.7725,0.7728
AUDUSD,20050201,234300,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050201,234400,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050201,234500,0.7730,0.7732,0.7730,0.7731
AUDUSD,20050201,234600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050201,234700,0.7731,0.7734,0.7731,0.7734
AUDUSD,20050201,234800,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050201,234900,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050201,235000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,235100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,235200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,235300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,235400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,235500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,235600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,235700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050201,235800,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050201,235900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050202,000000,0.7735,0.7735,0.7735,0.7735
AUDJPY,20050201,000100,80.33,80.34,80.33,80.34
AUDJPY,20050201,000200,80.33,80.35,80.33,80.35
AUDJPY,20050201,000300,80.35,80.35,80.33,80.33
AUDJPY,20050201,000400,80.34,80.34,80.33,80.33
AUDJPY,20050201,000500,80.33,80.33,80.33,80.33
AUDJPY,20050201,000600,80.33,80.33,80.33,80.33
AUDJPY,20050201,000700,80.33,80.33,80.33,80.33
AUDJPY,20050201,000800,80.33,80.34,80.33,80.34
AUDJPY,20050201,000900,80.34,80.34,80.34,80.34
AUDJPY,20050201,001000,80.34,80.34,80.34,80.34
AUDJPY,20050201,001100,80.34,80.35,80.34,80.34
AUDJPY,20050201,001200,80.34,80.34,80.34,80.34
AUDJPY,20050201,001300,80.33,80.33,80.33,80.33
AUDJPY,20050201,001400,80.34,80.34,80.33,80.33
AUDJPY,20050201,001500,80.33,80.33,80.33,80.33
AUDJPY,20050201,001600,80.32,80.32,80.32,80.32
AUDJPY,20050201,001700,80.31,80.31,80.31,80.31
AUDJPY,20050201,001800,80.32,80.32,80.32,80.32
AUDJPY,20050201,001900,80.32,80.33,80.32,80.33
AUDJPY,20050201,002000,80.33,80.33,80.33,80.33
AUDJPY,20050201,002100,80.33,80.33,80.33,80.33
AUDJPY,20050201,002200,80.33,80.33,80.33,80.33
AUDJPY,20050201,002300,80.33,80.33,80.33,80.33
AUDJPY,20050201,002400,80.32,80.32,80.31,80.31
AUDJPY,20050201,002500,80.32,80.32,80.32,80.32
AUDJPY,20050201,002600,80.33,80.33,80.33,80.33
AUDJPY,20050201,002700,80.33,80.34,80.33,80.34
AUDJPY,20050201,002800,80.34,80.35,80.34,80.35
AUDJPY,20050201,002900,80.35,80.35,80.34,80.34
AUDJPY,20050201,003000,80.35,80.35,80.34,80.34
AUDJPY,20050201,003100,80.34,80.34,80.34,80.34
AUDJPY,20050201,003200,80.35,80.35,80.34,80.35
AUDJPY,20050201,003300,80.36,80.36,80.35,80.36
AUDJPY,20050201,003400,80.35,80.36,80.35,80.36
AUDJPY,20050201,003500,80.35,80.35,80.34,80.35
AUDJPY,20050201,003600,80.34,80.36,80.34,80.36
AUDJPY,20050201,003700,80.36,80.37,80.36,80.37
AUDJPY,20050201,003800,80.36,80.38,80.36,80.38
AUDJPY,20050201,003900,80.38,80.38,80.36,80.36
AUDJPY,20050201,004000,80.35,80.35,80.33,80.33
AUDJPY,20050201,004100,80.32,80.32,80.32,80.32
AUDJPY,20050201,004200,80.31,80.31,80.31,80.31
AUDJPY,20050201,004300,80.32,80.32,80.32,80.32
AUDJPY,20050201,004400,80.32,80.32,80.31,80.31
AUDJPY,20050201,004500,80.31,80.31,80.31,80.31
AUDJPY,20050201,004600,80.32,80.32,80.31,80.31
AUDJPY,20050201,004700,80.32,80.32,80.31,80.31
AUDJPY,20050201,004800,80.31,80.31,80.31,80.31
AUDJPY,20050201,004900,80.31,80.32,80.31,80.32
AUDJPY,20050201,005000,80.31,80.31,80.30,80.30
AUDJPY,20050201,005100,80.31,80.31,80.30,80.31
AUDJPY,20050201,005200,80.31,80.31,80.31,80.31
AUDJPY,20050201,005300,80.31,80.31,80.31,80.31
AUDJPY,20050201,005400,80.31,80.31,80.31,80.31
AUDJPY,20050201,005500,80.31,80.31,80.31,80.31
AUDJPY,20050201,005600,80.31,80.31,80.30,80.31
AUDJPY,20050201,005700,80.30,80.30,80.27,80.27
AUDJPY,20050201,005800,80.27,80.27,80.27,80.27
AUDJPY,20050201,005900,80.27,80.27,80.26,80.26
AUDJPY,20050201,010000,80.26,80.26,80.26,80.26
AUDJPY,20050201,010100,80.26,80.26,80.26,80.26
AUDJPY,20050201,010200,80.26,80.26,80.26,80.26
AUDJPY,20050201,010300,80.25,80.25,80.24,80.24
AUDJPY,20050201,010400,80.24,80.24,80.24,80.24
AUDJPY,20050201,010500,80.24,80.24,80.24,80.24
AUDJPY,20050201,010600,80.25,80.25,80.25,80.25
AUDJPY,20050201,010700,80.25,80.26,80.25,80.26
AUDJPY,20050201,010800,80.25,80.25,80.25,80.25
AUDJPY,20050201,010900,80.25,80.25,80.25,80.25
AUDJPY,20050201,011000,80.25,80.25,80.25,80.25
AUDJPY,20050201,011100,80.25,80.25,80.25,80.25
AUDJPY,20050201,011200,80.25,80.25,80.24,80.25
AUDJPY,20050201,011300,80.24,80.24,80.22,80.22
AUDJPY,20050201,011400,80.22,80.22,80.22,80.22
AUDJPY,20050201,011500,80.21,80.22,80.19,80.19
AUDJPY,20050201,011600,80.18,80.19,80.18,80.19
AUDJPY,20050201,011700,80.18,80.18,80.18,80.18
AUDJPY,20050201,011800,80.18,80.19,80.18,80.19
AUDJPY,20050201,011900,80.20,80.20,80.19,80.19
AUDJPY,20050201,012000,80.19,80.19,80.19,80.19
AUDJPY,20050201,012100,80.20,80.21,80.20,80.21
AUDJPY,20050201,012200,80.20,80.21,80.20,80.20
AUDJPY,20050201,012300,80.21,80.21,80.20,80.20
AUDJPY,20050201,012400,80.20,80.20,80.20,80.20
AUDJPY,20050201,012500,80.20,80.20,80.19,80.20
AUDJPY,20050201,012600,80.19,80.20,80.19,80.20
AUDJPY,20050201,012700,80.20,80.21,80.20,80.21
AUDJPY,20050201,012800,80.20,80.20,80.20,80.20
AUDJPY,20050201,012900,80.20,80.21,80.20,80.21
AUDJPY,20050201,013000,80.22,80.24,80.22,80.24
AUDJPY,20050201,013100,80.23,80.23,80.22,80.22
AUDJPY,20050201,013200,80.23,80.23,80.22,80.22
AUDJPY,20050201,013300,80.22,80.22,80.21,80.21
AUDJPY,20050201,013400,80.20,80.20,80.20,80.20
AUDJPY,20050201,013500,80.19,80.20,80.19,80.19
AUDJPY,20050201,013600,80.18,80.18,80.18,80.18
AUDJPY,20050201,013700,80.17,80.18,80.17,80.17
AUDJPY,20050201,013800,80.18,80.18,80.17,80.18
AUDJPY,20050201,013900,80.17,80.18,80.17,80.18
AUDJPY,20050201,014000,80.18,80.18,80.18,80.18
AUDJPY,20050201,014100,80.17,80.17,80.17,80.17
AUDJPY,20050201,014200,80.17,80.17,80.17,80.17
AUDJPY,20050201,014300,80.17,80.17,80.17,80.17
AUDJPY,20050201,014400,80.16,80.16,80.16,80.16
AUDJPY,20050201,014500,80.16,80.17,80.16,80.16
AUDJPY,20050201,014600,80.16,80.17,80.16,80.17
AUDJPY,20050201,014700,80.16,80.16,80.16,80.16
AUDJPY,20050201,014800,80.16,80.16,80.16,80.16
AUDJPY,20050201,014900,80.16,80.17,80.16,80.17
AUDJPY,20050201,015000,80.17,80.17,80.17,80.17
AUDJPY,20050201,015100,80.18,80.18,80.17,80.17
AUDJPY,20050201,015200,80.17,80.17,80.15,80.15
AUDJPY,20050201,015300,80.14,80.14,80.13,80.13
AUDJPY,20050201,015400,80.13,80.13,80.12,80.12
AUDJPY,20050201,015500,80.11,80.12,80.11,80.12
AUDJPY,20050201,015600,80.13,80.14,80.13,80.14
AUDJPY,20050201,015700,80.15,80.15,80.15,80.15
AUDJPY,20050201,015800,80.16,80.16,80.16,80.16
AUDJPY,20050201,015900,80.17,80.18,80.17,80.17
AUDJPY,20050201,020000,80.18,80.18,80.17,80.18
AUDJPY,20050201,020100,80.19,80.19,80.17,80.17
AUDJPY,20050201,020200,80.18,80.18,80.18,80.18
AUDJPY,20050201,020300,80.17,80.18,80.17,80.18
AUDJPY,20050201,020400,80.18,80.18,80.18,80.18
AUDJPY,20050201,020500,80.18,80.18,80.18,80.18
AUDJPY,20050201,020600,80.19,80.19,80.18,80.18
AUDJPY,20050201,020700,80.18,80.18,80.18,80.18
AUDJPY,20050201,020800,80.18,80.18,80.18,80.18
AUDJPY,20050201,020900,80.17,80.17,80.17,80.17
AUDJPY,20050201,021000,80.17,80.17,80.17,80.17
AUDJPY,20050201,021100,80.17,80.19,80.17,80.19
AUDJPY,20050201,021200,80.19,80.19,80.19,80.19
AUDJPY,20050201,021300,80.20,80.20,80.18,80.18
AUDJPY,20050201,021400,80.19,80.19,80.17,80.17
AUDJPY,20050201,021500,80.16,80.17,80.16,80.16
AUDJPY,20050201,021600,80.15,80.15,80.14,80.14
AUDJPY,20050201,021700,80.15,80.15,80.15,80.15
AUDJPY,20050201,021800,80.15,80.16,80.15,80.15
AUDJPY,20050201,021900,80.14,80.14,80.14,80.14
AUDJPY,20050201,022000,80.14,80.14,80.13,80.13
AUDJPY,20050201,022100,80.12,80.13,80.10,80.11
AUDJPY,20050201,022200,80.10,80.10,80.10,80.10
AUDJPY,20050201,022300,80.10,80.11,80.10,80.10
AUDJPY,20050201,022400,80.10,80.10,80.10,80.10
AUDJPY,20050201,022500,80.10,80.10,80.10,80.10
AUDJPY,20050201,022600,80.10,80.10,80.10,80.10
AUDJPY,20050201,022700,80.10,80.10,80.10,80.10
AUDJPY,20050201,022800,80.09,80.09,80.08,80.09
AUDJPY,20050201,022900,80.08,80.08,80.07,80.07
AUDJPY,20050201,023000,80.08,80.11,80.08,80.11
AUDJPY,20050201,023100,80.10,80.10,80.09,80.09
AUDJPY,20050201,023200,80.08,80.08,80.08,80.08
AUDJPY,20050201,023300,80.08,80.08,80.08,80.08
AUDJPY,20050201,023400,80.07,80.07,80.07,80.07
AUDJPY,20050201,023500,80.06,80.07,80.06,80.07
AUDJPY,20050201,023600,80.07,80.07,80.07,80.07
AUDJPY,20050201,023700,80.07,80.08,80.07,80.08
AUDJPY,20050201,023800,80.08,80.08,80.08,80.08
AUDJPY,20050201,023900,80.09,80.09,80.09,80.09
AUDJPY,20050201,024000,80.09,80.10,80.09,80.10
AUDJPY,20050201,024100,80.09,80.09,80.09,80.09
AUDJPY,20050201,024200,80.09,80.09,80.09,80.09
AUDJPY,20050201,024300,80.09,80.09,80.09,80.09
AUDJPY,20050201,024400,80.10,80.11,80.10,80.11
AUDJPY,20050201,024500,80.11,80.12,80.11,80.12
AUDJPY,20050201,024600,80.11,80.12,80.11,80.12
AUDJPY,20050201,024700,80.12,80.12,80.12,80.12
AUDJPY,20050201,024800,80.13,80.14,80.13,80.14
AUDJPY,20050201,024900,80.14,80.16,80.14,80.16
AUDJPY,20050201,025000,80.15,80.16,80.15,80.15
AUDJPY,20050201,025100,80.16,80.16,80.15,80.16
AUDJPY,20050201,025200,80.16,80.16,80.16,80.16
AUDJPY,20050201,025300,80.17,80.17,80.17,80.17
AUDJPY,20050201,025400,80.17,80.17,80.16,80.16
AUDJPY,20050201,025500,80.17,80.17,80.16,80.16
AUDJPY,20050201,025600,80.17,80.17,80.17,80.17
AUDJPY,20050201,025700,80.17,80.17,80.17,80.17
AUDJPY,20050201,025800,80.17,80.18,80.17,80.17
AUDJPY,20050201,025900,80.17,80.19,80.17,80.19
AUDJPY,20050201,030000,80.19,80.19,80.19,80.19
AUDJPY,20050201,030100,80.20,80.20,80.19,80.20
AUDJPY,20050201,030200,80.21,80.21,80.21,80.21
AUDJPY,20050201,030300,80.22,80.26,80.22,80.26
AUDJPY,20050201,030400,80.27,80.27,80.27,80.27
AUDJPY,20050201,030500,80.28,80.29,80.28,80.29
AUDJPY,20050201,030600,80.28,80.28,80.28,80.28
AUDJPY,20050201,030700,80.28,80.28,80.27,80.28
AUDJPY,20050201,030800,80.27,80.27,80.27,80.27
AUDJPY,20050201,030900,80.27,80.27,80.27,80.27
AUDJPY,20050201,031000,80.26,80.26,80.25,80.25
AUDJPY,20050201,031100,80.24,80.25,80.24,80.24
AUDJPY,20050201,031200,80.24,80.24,80.24,80.24
AUDJPY,20050201,031300,80.24,80.24,80.24,80.24
AUDJPY,20050201,031400,80.25,80.25,80.24,80.25
AUDJPY,20050201,031500,80.25,80.25,80.24,80.24
AUDJPY,20050201,031600,80.24,80.25,80.24,80.25
AUDJPY,20050201,031700,80.25,80.25,80.25,80.25
AUDJPY,20050201,031800,80.25,80.25,80.25,80.25
AUDJPY,20050201,031900,80.25,80.25,80.25,80.25
AUDJPY,20050201,032000,80.25,80.25,80.25,80.25
AUDJPY,20050201,032100,80.26,80.27,80.26,80.26
AUDJPY,20050201,032200,80.27,80.27,80.26,80.26
AUDJPY,20050201,032300,80.27,80.27,80.26,80.26
AUDJPY,20050201,032400,80.26,80.26,80.26,80.26
AUDJPY,20050201,032500,80.25,80.26,80.25,80.26
AUDJPY,20050201,032700,80.26,80.27,80.26,80.27
AUDJPY,20050201,032800,80.28,80.28,80.27,80.27
AUDJPY,20050201,032900,80.27,80.27,80.27,80.27
AUDJPY,20050201,033000,80.26,80.26,80.26,80.26
AUDJPY,20050201,033100,80.26,80.27,80.26,80.27
AUDJPY,20050201,033200,80.27,80.27,80.27,80.27
AUDJPY,20050201,033300,80.27,80.27,80.27,80.27
AUDJPY,20050201,033400,80.27,80.27,80.27,80.27
AUDJPY,20050201,033500,80.27,80.27,80.27,80.27
AUDJPY,20050201,033600,80.27,80.27,80.27,80.27
AUDJPY,20050201,033700,80.26,80.26,80.23,80.23
AUDJPY,20050201,033800,80.24,80.24,80.23,80.23
AUDJPY,20050201,033900,80.23,80.23,80.23,80.23
AUDJPY,20050201,034000,80.23,80.23,80.23,80.23
AUDJPY,20050201,034100,80.23,80.23,80.22,80.22
AUDJPY,20050201,034200,80.23,80.23,80.22,80.23
AUDJPY,20050201,034300,80.24,80.25,80.24,80.25
AUDJPY,20050201,034400,80.25,80.25,80.25,80.25
AUDJPY,20050201,034500,80.25,80.25,80.25,80.25
AUDJPY,20050201,034600,80.25,80.25,80.25,80.25
AUDJPY,20050201,034700,80.25,80.25,80.25,80.25
AUDJPY,20050201,034800,80.24,80.25,80.24,80.25
AUDJPY,20050201,034900,80.25,80.25,80.25,80.25
AUDJPY,20050201,035000,80.24,80.25,80.24,80.25
AUDJPY,20050201,035100,80.25,80.25,80.24,80.24
AUDJPY,20050201,035200,80.23,80.25,80.23,80.25
AUDJPY,20050201,035300,80.25,80.25,80.25,80.25
AUDJPY,20050201,035400,80.25,80.25,80.25,80.25
AUDJPY,20050201,035500,80.24,80.24,80.24,80.24
AUDJPY,20050201,035600,80.24,80.24,80.24,80.24
AUDJPY,20050201,035700,80.25,80.25,80.24,80.24
AUDJPY,20050201,035800,80.23,80.23,80.23,80.23
AUDJPY,20050201,035900,80.23,80.23,80.23,80.23
AUDJPY,20050201,040000,80.22,80.22,80.22,80.22
AUDJPY,20050201,040100,80.23,80.23,80.23,80.23
AUDJPY,20050201,040200,80.23,80.23,80.22,80.22
AUDJPY,20050201,040300,80.22,80.22,80.22,80.22
AUDJPY,20050201,040400,80.20,80.20,80.20,80.20
AUDJPY,20050201,040500,80.20,80.20,80.20,80.20
AUDJPY,20050201,040600,80.20,80.20,80.20,80.20
AUDJPY,20050201,040700,80.19,80.20,80.19,80.20
AUDJPY,20050201,040800,80.19,80.20,80.19,80.20
AUDJPY,20050201,040900,80.20,80.20,80.20,80.20
AUDJPY,20050201,041000,80.21,80.21,80.21,80.21
AUDJPY,20050201,041100,80.21,80.21,80.21,80.21
AUDJPY,20050201,041200,80.21,80.21,80.21,80.21
AUDJPY,20050201,041300,80.22,80.22,80.21,80.21
AUDJPY,20050201,041400,80.21,80.21,80.21,80.21
AUDJPY,20050201,041500,80.21,80.21,80.21,80.21
AUDJPY,20050201,041600,80.21,80.21,80.21,80.21
AUDJPY,20050201,041700,80.21,80.21,80.21,80.21
AUDJPY,20050201,041800,80.20,80.21,80.20,80.21
AUDJPY,20050201,041900,80.20,80.20,80.20,80.20
AUDJPY,20050201,042000,80.21,80.21,80.20,80.20
AUDJPY,20050201,042100,80.19,80.20,80.19,80.19
AUDJPY,20050201,042200,80.18,80.19,80.18,80.19
AUDJPY,20050201,042300,80.20,80.20,80.19,80.19
AUDJPY,20050201,042400,80.20,80.20,80.20,80.20
AUDJPY,20050201,042500,80.20,80.21,80.19,80.19
AUDJPY,20050201,042600,80.19,80.19,80.19,80.19
AUDJPY,20050201,042700,80.19,80.19,80.19,80.19
AUDJPY,20050201,042800,80.19,80.19,80.19,80.19
AUDJPY,20050201,042900,80.19,80.19,80.19,80.19
AUDJPY,20050201,043000,80.18,80.19,80.18,80.19
AUDJPY,20050201,043100,80.18,80.18,80.18,80.18
AUDJPY,20050201,043200,80.18,80.18,80.18,80.18
AUDJPY,20050201,043300,80.18,80.18,80.17,80.17
AUDJPY,20050201,043400,80.17,80.17,80.17,80.17
AUDJPY,20050201,043500,80.17,80.17,80.17,80.17
AUDJPY,20050201,043600,80.17,80.17,80.17,80.17
AUDJPY,20050201,043700,80.16,80.16,80.16,80.16
AUDJPY,20050201,043800,80.16,80.16,80.16,80.16
AUDJPY,20050201,043900,80.16,80.17,80.16,80.17
AUDJPY,20050201,044000,80.17,80.18,80.17,80.18
AUDJPY,20050201,044100,80.19,80.19,80.19,80.19
AUDJPY,20050201,044200,80.19,80.19,80.18,80.19
AUDJPY,20050201,044300,80.19,80.19,80.19,80.19
AUDJPY,20050201,044400,80.18,80.18,80.17,80.17
AUDJPY,20050201,044500,80.17,80.18,80.17,80.18
AUDJPY,20050201,044600,80.18,80.18,80.18,80.18
AUDJPY,20050201,044700,80.17,80.17,80.17,80.17
AUDJPY,20050201,044800,80.17,80.18,80.17,80.18
AUDJPY,20050201,044900,80.18,80.18,80.18,80.18
AUDJPY,20050201,045000,80.18,80.18,80.18,80.18
AUDJPY,20050201,045100,80.18,80.19,80.18,80.19
AUDJPY,20050201,045200,80.18,80.18,80.18,80.18
AUDJPY,20050201,045300,80.18,80.18,80.18,80.18
AUDJPY,20050201,045400,80.19,80.19,80.18,80.18
AUDJPY,20050201,045500,80.19,80.19,80.19,80.19
AUDJPY,20050201,045600,80.19,80.20,80.19,80.20
AUDJPY,20050201,045700,80.21,80.21,80.20,80.20
AUDJPY,20050201,045800,80.19,80.19,80.19,80.19
AUDJPY,20050201,045900,80.19,80.20,80.19,80.20
AUDJPY,20050201,050000,80.19,80.20,80.19,80.19
AUDJPY,20050201,050100,80.19,80.19,80.19,80.19
AUDJPY,20050201,050200,80.20,80.20,80.19,80.19
AUDJPY,20050201,050300,80.19,80.19,80.19,80.19
AUDJPY,20050201,050400,80.19,80.19,80.19,80.19
AUDJPY,20050201,050500,80.18,80.19,80.18,80.19
AUDJPY,20050201,050600,80.19,80.19,80.17,80.17
AUDJPY,20050201,050700,80.18,80.18,80.18,80.18
AUDJPY,20050201,050800,80.18,80.18,80.18,80.18
AUDJPY,20050201,050900,80.18,80.18,80.18,80.18
AUDJPY,20050201,051000,80.19,80.19,80.19,80.19
AUDJPY,20050201,051100,80.20,80.21,80.20,80.21
AUDJPY,20050201,051200,80.20,80.20,80.19,80.20
AUDJPY,20050201,051300,80.20,80.20,80.20,80.20
AUDJPY,20050201,051400,80.20,80.20,80.20,80.20
AUDJPY,20050201,051500,80.19,80.19,80.19,80.19
AUDJPY,20050201,051600,80.19,80.19,80.19,80.19
AUDJPY,20050201,051700,80.19,80.19,80.19,80.19
AUDJPY,20050201,051800,80.19,80.20,80.19,80.20
AUDJPY,20050201,051900,80.19,80.20,80.19,80.19
AUDJPY,20050201,052000,80.20,80.20,80.20,80.20
AUDJPY,20050201,052100,80.20,80.20,80.19,80.20
AUDJPY,20050201,052200,80.19,80.19,80.19,80.19
AUDJPY,20050201,052300,80.19,80.20,80.19,80.19
AUDJPY,20050201,052400,80.19,80.19,80.19,80.19
AUDJPY,20050201,052500,80.19,80.19,80.19,80.19
AUDJPY,20050201,052600,80.19,80.19,80.19,80.19
AUDJPY,20050201,052700,80.18,80.18,80.18,80.18
AUDJPY,20050201,052800,80.18,80.19,80.18,80.19
AUDJPY,20050201,052900,80.20,80.20,80.20,80.20
AUDJPY,20050201,053000,80.20,80.20,80.20,80.20
AUDJPY,20050201,053100,80.20,80.20,80.19,80.20
AUDJPY,20050201,053200,80.20,80.20,80.20,80.20
AUDJPY,20050201,053300,80.20,80.20,80.20,80.20
AUDJPY,20050201,053400,80.20,80.20,80.20,80.20
AUDJPY,20050201,053500,80.20,80.20,80.20,80.20
AUDJPY,20050201,053600,80.21,80.21,80.21,80.21
AUDJPY,20050201,053700,80.21,80.22,80.21,80.22
AUDJPY,20050201,053800,80.22,80.24,80.22,80.23
AUDJPY,20050201,053900,80.24,80.24,80.23,80.23
AUDJPY,20050201,054000,80.22,80.22,80.21,80.21
AUDJPY,20050201,054100,80.22,80.22,80.22,80.22
AUDJPY,20050201,054200,80.22,80.23,80.22,80.22
AUDJPY,20050201,054300,80.22,80.22,80.22,80.22
AUDJPY,20050201,054400,80.23,80.23,80.22,80.22
AUDJPY,20050201,054500,80.23,80.23,80.23,80.23
AUDJPY,20050201,054600,80.23,80.23,80.23,80.23
AUDJPY,20050201,054700,80.23,80.23,80.22,80.22
AUDJPY,20050201,054800,80.21,80.22,80.21,80.22
AUDJPY,20050201,054900,80.23,80.23,80.22,80.22
AUDJPY,20050201,055000,80.23,80.23,80.22,80.22
AUDJPY,20050201,055100,80.21,80.21,80.21,80.21
AUDJPY,20050201,055200,80.21,80.22,80.21,80.22
AUDJPY,20050201,055300,80.22,80.22,80.21,80.21
AUDJPY,20050201,055400,80.20,80.21,80.20,80.20
AUDJPY,20050201,055500,80.21,80.21,80.20,80.20
AUDJPY,20050201,055600,80.21,80.21,80.21,80.21
AUDJPY,20050201,055700,80.21,80.21,80.21,80.21
AUDJPY,20050201,055800,80.22,80.22,80.21,80.21
AUDJPY,20050201,055900,80.21,80.21,80.21,80.21
AUDJPY,20050201,060000,80.21,80.21,80.21,80.21
AUDJPY,20050201,060100,80.21,80.21,80.21,80.21
AUDJPY,20050201,060200,80.20,80.22,80.20,80.22
AUDJPY,20050201,060300,80.21,80.21,80.20,80.20
AUDJPY,20050201,060400,80.20,80.22,80.20,80.21
AUDJPY,20050201,060500,80.21,80.21,80.21,80.21
AUDJPY,20050201,060600,80.21,80.21,80.21,80.21
AUDJPY,20050201,060700,80.21,80.21,80.20,80.20
AUDJPY,20050201,060800,80.21,80.21,80.21,80.21
AUDJPY,20050201,060900,80.21,80.21,80.21,80.21
AUDJPY,20050201,061000,80.21,80.21,80.20,80.20
AUDJPY,20050201,061100,80.19,80.19,80.19,80.19
AUDJPY,20050201,061200,80.19,80.19,80.19,80.19
AUDJPY,20050201,061300,80.19,80.19,80.18,80.18
AUDJPY,20050201,061400,80.18,80.18,80.18,80.18
AUDJPY,20050201,061500,80.18,80.19,80.18,80.19
AUDJPY,20050201,061600,80.18,80.18,80.18,80.18
AUDJPY,20050201,061700,80.18,80.19,80.18,80.19
AUDJPY,20050201,061800,80.19,80.19,80.19,80.19
AUDJPY,20050201,061900,80.19,80.19,80.19,80.19
AUDJPY,20050201,062000,80.19,80.19,80.18,80.18
AUDJPY,20050201,062100,80.19,80.19,80.18,80.18
AUDJPY,20050201,062200,80.19,80.19,80.19,80.19
AUDJPY,20050201,062300,80.19,80.19,80.19,80.19
AUDJPY,20050201,062400,80.20,80.20,80.18,80.18
AUDJPY,20050201,062500,80.17,80.19,80.17,80.19
AUDJPY,20050201,062600,80.20,80.20,80.19,80.19
AUDJPY,20050201,062700,80.19,80.19,80.19,80.19
AUDJPY,20050201,062800,80.18,80.18,80.18,80.18
AUDJPY,20050201,062900,80.17,80.18,80.17,80.17
AUDJPY,20050201,063000,80.17,80.17,80.16,80.17
AUDJPY,20050201,063100,80.16,80.16,80.16,80.16
AUDJPY,20050201,063200,80.16,80.16,80.16,80.16
AUDJPY,20050201,063300,80.15,80.17,80.15,80.17
AUDJPY,20050201,063400,80.16,80.18,80.16,80.18
AUDJPY,20050201,063500,80.18,80.18,80.18,80.18
AUDJPY,20050201,063600,80.18,80.18,80.17,80.17
AUDJPY,20050201,063700,80.17,80.17,80.17,80.17
AUDJPY,20050201,063800,80.17,80.17,80.17,80.17
AUDJPY,20050201,063900,80.17,80.17,80.17,80.17
AUDJPY,20050201,064000,80.17,80.17,80.16,80.16
AUDJPY,20050201,064100,80.17,80.17,80.17,80.17
AUDJPY,20050201,064200,80.17,80.17,80.17,80.17
AUDJPY,20050201,064300,80.17,80.17,80.17,80.17
AUDJPY,20050201,064400,80.17,80.17,80.16,80.16
AUDJPY,20050201,064500,80.17,80.17,80.16,80.16
AUDJPY,20050201,064600,80.16,80.16,80.16,80.16
AUDJPY,20050201,064700,80.16,80.16,80.16,80.16
AUDJPY,20050201,064800,80.16,80.16,80.15,80.15
AUDJPY,20050201,064900,80.14,80.16,80.14,80.15
AUDJPY,20050201,065000,80.16,80.16,80.16,80.16
AUDJPY,20050201,065100,80.16,80.17,80.16,80.17
AUDJPY,20050201,065200,80.16,80.17,80.16,80.16
AUDJPY,20050201,065300,80.15,80.15,80.14,80.14
AUDJPY,20050201,065400,80.15,80.17,80.15,80.17
AUDJPY,20050201,065500,80.17,80.17,80.17,80.17
AUDJPY,20050201,065600,80.18,80.18,80.17,80.17
AUDJPY,20050201,065700,80.18,80.18,80.17,80.17
AUDJPY,20050201,065800,80.17,80.18,80.17,80.18
AUDJPY,20050201,065900,80.17,80.18,80.17,80.18
AUDJPY,20050201,070000,80.19,80.19,80.19,80.19
AUDJPY,20050201,070100,80.20,80.20,80.19,80.19
AUDJPY,20050201,070200,80.19,80.19,80.19,80.19
AUDJPY,20050201,070300,80.18,80.18,80.18,80.18
AUDJPY,20050201,070400,80.18,80.18,80.18,80.18
AUDJPY,20050201,070500,80.18,80.18,80.18,80.18
AUDJPY,20050201,070600,80.18,80.19,80.18,80.18
AUDJPY,20050201,070700,80.17,80.19,80.17,80.17
AUDJPY,20050201,070800,80.18,80.18,80.17,80.18
AUDJPY,20050201,070900,80.19,80.19,80.19,80.19
AUDJPY,20050201,071000,80.19,80.19,80.19,80.19
AUDJPY,20050201,071100,80.19,80.19,80.18,80.18
AUDJPY,20050201,071200,80.19,80.19,80.19,80.19
AUDJPY,20050201,071300,80.19,80.20,80.19,80.20
AUDJPY,20050201,071400,80.20,80.20,80.20,80.20
AUDJPY,20050201,071500,80.19,80.20,80.19,80.20
AUDJPY,20050201,071600,80.21,80.21,80.19,80.19
AUDJPY,20050201,071700,80.18,80.19,80.18,80.19
AUDJPY,20050201,071800,80.18,80.19,80.18,80.19
AUDJPY,20050201,071900,80.18,80.18,80.17,80.17
AUDJPY,20050201,072000,80.18,80.19,80.18,80.19
AUDJPY,20050201,072100,80.18,80.18,80.18,80.18
AUDJPY,20050201,072200,80.19,80.19,80.18,80.18
AUDJPY,20050201,072300,80.17,80.17,80.17,80.17
AUDJPY,20050201,072400,80.17,80.17,80.17,80.17
AUDJPY,20050201,072500,80.17,80.17,80.17,80.17
AUDJPY,20050201,072600,80.17,80.17,80.17,80.17
AUDJPY,20050201,072700,80.17,80.17,80.17,80.17
AUDJPY,20050201,072800,80.17,80.17,80.17,80.17
AUDJPY,20050201,072900,80.16,80.16,80.15,80.16
AUDJPY,20050201,073000,80.15,80.15,80.14,80.14
AUDJPY,20050201,073100,80.13,80.14,80.13,80.14
AUDJPY,20050201,073200,80.14,80.14,80.14,80.14
AUDJPY,20050201,073300,80.14,80.16,80.14,80.16
AUDJPY,20050201,073400,80.16,80.16,80.16,80.16
AUDJPY,20050201,073500,80.16,80.16,80.16,80.16
AUDJPY,20050201,073600,80.17,80.17,80.17,80.17
AUDJPY,20050201,073700,80.17,80.18,80.17,80.18
AUDJPY,20050201,073800,80.17,80.17,80.17,80.17
AUDJPY,20050201,073900,80.18,80.18,80.18,80.18
AUDJPY,20050201,074000,80.18,80.18,80.18,80.18
AUDJPY,20050201,074100,80.18,80.19,80.18,80.19
AUDJPY,20050201,074200,80.18,80.19,80.18,80.19
AUDJPY,20050201,074300,80.19,80.19,80.18,80.18
AUDJPY,20050201,074400,80.19,80.19,80.19,80.19
AUDJPY,20050201,074500,80.18,80.18,80.18,80.18
AUDJPY,20050201,074600,80.19,80.19,80.18,80.19
AUDJPY,20050201,074700,80.20,80.20,80.19,80.19
AUDJPY,20050201,074800,80.20,80.20,80.19,80.20
AUDJPY,20050201,074900,80.19,80.20,80.19,80.20
AUDJPY,20050201,075000,80.20,80.20,80.20,80.20
AUDJPY,20050201,075100,80.19,80.20,80.19,80.19
AUDJPY,20050201,075200,80.20,80.20,80.20,80.20
AUDJPY,20050201,075300,80.20,80.20,80.20,80.20
AUDJPY,20050201,075400,80.20,80.20,80.20,80.20
AUDJPY,20050201,075500,80.19,80.19,80.18,80.18
AUDJPY,20050201,075600,80.19,80.19,80.19,80.19
AUDJPY,20050201,075700,80.19,80.21,80.19,80.21
AUDJPY,20050201,075800,80.22,80.22,80.21,80.21
AUDJPY,20050201,075900,80.22,80.22,80.22,80.22
AUDJPY,20050201,080000,80.22,80.25,80.22,80.25
AUDJPY,20050201,080100,80.26,80.26,80.23,80.23
AUDJPY,20050201,080200,80.24,80.24,80.23,80.24
AUDJPY,20050201,080300,80.23,80.23,80.22,80.22
AUDJPY,20050201,080400,80.23,80.23,80.22,80.22
AUDJPY,20050201,080500,80.22,80.22,80.22,80.22
AUDJPY,20050201,080600,80.22,80.22,80.22,80.22
AUDJPY,20050201,080700,80.23,80.24,80.23,80.24
AUDJPY,20050201,080800,80.23,80.23,80.20,80.22
AUDJPY,20050201,080900,80.21,80.21,80.17,80.17
AUDJPY,20050201,081000,80.16,80.16,80.14,80.16
AUDJPY,20050201,081100,80.17,80.17,80.15,80.15
AUDJPY,20050201,081200,80.14,80.14,80.13,80.14
AUDJPY,20050201,081300,80.14,80.15,80.14,80.14
AUDJPY,20050201,081400,80.15,80.17,80.15,80.17
AUDJPY,20050201,081500,80.18,80.19,80.17,80.18
AUDJPY,20050201,081600,80.20,80.24,80.20,80.24
AUDJPY,20050201,081700,80.25,80.26,80.25,80.25
AUDJPY,20050201,081800,80.26,80.28,80.24,80.25
AUDJPY,20050201,081900,80.26,80.28,80.26,80.27
AUDJPY,20050201,082000,80.26,80.27,80.24,80.24
AUDJPY,20050201,082100,80.25,80.25,80.22,80.22
AUDJPY,20050201,082200,80.21,80.22,80.19,80.22
AUDJPY,20050201,082300,80.23,80.25,80.23,80.25
AUDJPY,20050201,082400,80.26,80.28,80.26,80.26
AUDJPY,20050201,082500,80.27,80.30,80.27,80.30
AUDJPY,20050201,082600,80.29,80.30,80.28,80.30
AUDJPY,20050201,082700,80.31,80.31,80.30,80.31
AUDJPY,20050201,082800,80.32,80.35,80.31,80.31
AUDJPY,20050201,082900,80.30,80.30,80.26,80.26
AUDJPY,20050201,083000,80.25,80.25,80.20,80.22
AUDJPY,20050201,083100,80.21,80.22,80.20,80.22
AUDJPY,20050201,083200,80.21,80.21,80.19,80.20
AUDJPY,20050201,083300,80.21,80.21,80.20,80.21
AUDJPY,20050201,083400,80.20,80.21,80.20,80.20
AUDJPY,20050201,083500,80.19,80.19,80.18,80.19
AUDJPY,20050201,083600,80.20,80.20,80.18,80.18
AUDJPY,20050201,083700,80.19,80.19,80.17,80.17
AUDJPY,20050201,083800,80.18,80.19,80.18,80.18
AUDJPY,20050201,083900,80.19,80.19,80.18,80.18
AUDJPY,20050201,084000,80.17,80.17,80.17,80.17
AUDJPY,20050201,084100,80.17,80.17,80.16,80.16
AUDJPY,20050201,084200,80.15,80.16,80.13,80.14
AUDJPY,20050201,084300,80.15,80.15,80.11,80.12
AUDJPY,20050201,084400,80.13,80.13,80.12,80.12
AUDJPY,20050201,084500,80.11,80.12,80.11,80.12
AUDJPY,20050201,084600,80.11,80.11,80.11,80.11
AUDJPY,20050201,084700,80.11,80.11,80.08,80.08
AUDJPY,20050201,084800,80.09,80.10,80.08,80.10
AUDJPY,20050201,084900,80.11,80.11,80.08,80.09
AUDJPY,20050201,085000,80.10,80.11,80.08,80.08
AUDJPY,20050201,085100,80.09,80.09,80.08,80.09
AUDJPY,20050201,085200,80.10,80.12,80.10,80.12
AUDJPY,20050201,085300,80.11,80.15,80.11,80.15
AUDJPY,20050201,085400,80.14,80.14,80.12,80.12
AUDJPY,20050201,085500,80.13,80.13,80.12,80.12
AUDJPY,20050201,085600,80.11,80.12,80.11,80.12
AUDJPY,20050201,085700,80.11,80.14,80.11,80.14
AUDJPY,20050201,085800,80.13,80.14,80.13,80.13
AUDJPY,20050201,085900,80.14,80.15,80.14,80.14
AUDJPY,20050201,090000,80.13,80.16,80.13,80.16
AUDJPY,20050201,090100,80.15,80.16,80.14,80.16
AUDJPY,20050201,090200,80.15,80.16,80.15,80.16
AUDJPY,20050201,090300,80.15,80.15,80.12,80.12
AUDJPY,20050201,090400,80.13,80.14,80.13,80.13
AUDJPY,20050201,090500,80.14,80.14,80.13,80.14
AUDJPY,20050201,090600,80.15,80.15,80.14,80.14
AUDJPY,20050201,090700,80.13,80.14,80.13,80.13
AUDJPY,20050201,090800,80.12,80.13,80.12,80.12
AUDJPY,20050201,090900,80.11,80.11,80.10,80.11
AUDJPY,20050201,091000,80.10,80.10,80.09,80.09
AUDJPY,20050201,091100,80.10,80.11,80.10,80.11
AUDJPY,20050201,091200,80.11,80.11,80.11,80.11
AUDJPY,20050201,091300,80.12,80.12,80.11,80.11
AUDJPY,20050201,091400,80.12,80.12,80.11,80.12
AUDJPY,20050201,091500,80.13,80.15,80.13,80.15
AUDJPY,20050201,091600,80.14,80.14,80.12,80.12
AUDJPY,20050201,091700,80.12,80.12,80.12,80.12
AUDJPY,20050201,091800,80.13,80.14,80.13,80.14
AUDJPY,20050201,091900,80.13,80.14,80.13,80.13
AUDJPY,20050201,092000,80.12,80.12,80.09,80.09
AUDJPY,20050201,092100,80.08,80.10,80.08,80.09
AUDJPY,20050201,092200,80.08,80.08,80.06,80.07
AUDJPY,20050201,092300,80.08,80.08,80.07,80.08
AUDJPY,20050201,092400,80.09,80.10,80.09,80.10
AUDJPY,20050201,092500,80.09,80.09,80.09,80.09
AUDJPY,20050201,092600,80.10,80.10,80.10,80.10
AUDJPY,20050201,092700,80.11,80.11,80.10,80.11
AUDJPY,20050201,092800,80.11,80.11,80.11,80.11
AUDJPY,20050201,092900,80.12,80.12,80.11,80.12
AUDJPY,20050201,093000,80.13,80.14,80.12,80.14
AUDJPY,20050201,093100,80.15,80.15,80.12,80.12
AUDJPY,20050201,093200,80.11,80.12,80.11,80.12
AUDJPY,20050201,093300,80.13,80.14,80.13,80.14
AUDJPY,20050201,093400,80.15,80.18,80.14,80.18
AUDJPY,20050201,093500,80.17,80.17,80.16,80.17
AUDJPY,20050201,093600,80.18,80.18,80.17,80.18
AUDJPY,20050201,093700,80.17,80.17,80.16,80.17
AUDJPY,20050201,093800,80.18,80.18,80.17,80.17
AUDJPY,20050201,093900,80.16,80.16,80.14,80.14
AUDJPY,20050201,094000,80.15,80.15,80.13,80.14
AUDJPY,20050201,094100,80.14,80.16,80.14,80.16
AUDJPY,20050201,094200,80.17,80.18,80.17,80.18
AUDJPY,20050201,094300,80.17,80.18,80.17,80.18
AUDJPY,20050201,094400,80.17,80.19,80.17,80.19
AUDJPY,20050201,094500,80.18,80.19,80.18,80.19
AUDJPY,20050201,094600,80.19,80.19,80.19,80.19
AUDJPY,20050201,094700,80.19,80.20,80.19,80.19
AUDJPY,20050201,094800,80.20,80.21,80.20,80.20
AUDJPY,20050201,094900,80.19,80.19,80.17,80.17
AUDJPY,20050201,095000,80.18,80.20,80.18,80.19
AUDJPY,20050201,095100,80.20,80.23,80.20,80.23
AUDJPY,20050201,095200,80.24,80.24,80.24,80.24
AUDJPY,20050201,095300,80.23,80.24,80.22,80.22
AUDJPY,20050201,095400,80.21,80.22,80.21,80.22
AUDJPY,20050201,095500,80.22,80.22,80.21,80.21
AUDJPY,20050201,095600,80.20,80.20,80.19,80.19
AUDJPY,20050201,095700,80.20,80.20,80.18,80.19
AUDJPY,20050201,095800,80.18,80.19,80.17,80.17
AUDJPY,20050201,095900,80.18,80.18,80.17,80.17
AUDJPY,20050201,100000,80.17,80.17,80.16,80.17
AUDJPY,20050201,100100,80.18,80.22,80.18,80.22
AUDJPY,20050201,100200,80.21,80.22,80.20,80.21
AUDJPY,20050201,100300,80.22,80.22,80.20,80.21
AUDJPY,20050201,100400,80.20,80.20,80.20,80.20
AUDJPY,20050201,100500,80.19,80.20,80.18,80.20
AUDJPY,20050201,100600,80.19,80.20,80.19,80.20
AUDJPY,20050201,100700,80.19,80.19,80.17,80.17
AUDJPY,20050201,100800,80.18,80.18,80.14,80.15
AUDJPY,20050201,100900,80.14,80.14,80.14,80.14
AUDJPY,20050201,101000,80.14,80.16,80.14,80.15
AUDJPY,20050201,101100,80.16,80.16,80.13,80.14
AUDJPY,20050201,101200,80.15,80.15,80.15,80.15
AUDJPY,20050201,101300,80.16,80.16,80.13,80.13
AUDJPY,20050201,101400,80.12,80.12,80.12,80.12
AUDJPY,20050201,101500,80.12,80.12,80.11,80.11
AUDJPY,20050201,101600,80.12,80.13,80.11,80.11
AUDJPY,20050201,101700,80.12,80.12,80.11,80.11
AUDJPY,20050201,101800,80.12,80.12,80.11,80.11
AUDJPY,20050201,101900,80.12,80.12,80.11,80.12
AUDJPY,20050201,102000,80.11,80.12,80.11,80.12
AUDJPY,20050201,102100,80.13,80.15,80.13,80.14
AUDJPY,20050201,102200,80.15,80.15,80.15,80.15
AUDJPY,20050201,102300,80.16,80.16,80.16,80.16
AUDJPY,20050201,102400,80.16,80.17,80.16,80.17
AUDJPY,20050201,102500,80.16,80.17,80.16,80.16
AUDJPY,20050201,102600,80.17,80.17,80.17,80.17
AUDJPY,20050201,102700,80.17,80.19,80.17,80.19
AUDJPY,20050201,102800,80.18,80.18,80.17,80.17
AUDJPY,20050201,102900,80.16,80.17,80.16,80.16
AUDJPY,20050201,103000,80.15,80.15,80.14,80.14
AUDJPY,20050201,103100,80.13,80.15,80.13,80.15
AUDJPY,20050201,103200,80.14,80.15,80.14,80.14
AUDJPY,20050201,103300,80.13,80.14,80.11,80.11
AUDJPY,20050201,103400,80.12,80.12,80.08,80.08
AUDJPY,20050201,103500,80.09,80.09,80.07,80.08
AUDJPY,20050201,103600,80.07,80.08,80.07,80.08
AUDJPY,20050201,103700,80.07,80.08,80.07,80.08
AUDJPY,20050201,103800,80.07,80.09,80.06,80.07
AUDJPY,20050201,103900,80.09,80.11,80.08,80.11
AUDJPY,20050201,104000,80.10,80.12,80.09,80.12
AUDJPY,20050201,104100,80.13,80.16,80.13,80.16
AUDJPY,20050201,104200,80.14,80.15,80.14,80.15
AUDJPY,20050201,104300,80.14,80.15,80.14,80.15
AUDJPY,20050201,104400,80.14,80.15,80.14,80.14
AUDJPY,20050201,104500,80.14,80.14,80.13,80.13
AUDJPY,20050201,104600,80.14,80.14,80.13,80.14
AUDJPY,20050201,104700,80.15,80.15,80.15,80.15
AUDJPY,20050201,104800,80.16,80.17,80.16,80.16
AUDJPY,20050201,104900,80.15,80.17,80.15,80.17
AUDJPY,20050201,105000,80.16,80.17,80.16,80.17
AUDJPY,20050201,105100,80.16,80.17,80.16,80.17
AUDJPY,20050201,105200,80.17,80.18,80.17,80.17
AUDJPY,20050201,105300,80.16,80.17,80.16,80.17
AUDJPY,20050201,105400,80.16,80.17,80.16,80.17
AUDJPY,20050201,105500,80.17,80.17,80.17,80.17
AUDJPY,20050201,105600,80.19,80.21,80.19,80.19
AUDJPY,20050201,105700,80.20,80.21,80.20,80.21
AUDJPY,20050201,105800,80.21,80.21,80.20,80.20
AUDJPY,20050201,105900,80.21,80.22,80.21,80.21
AUDJPY,20050201,110000,80.20,80.20,80.19,80.19
AUDJPY,20050201,110100,80.19,80.20,80.19,80.20
AUDJPY,20050201,110200,80.19,80.19,80.18,80.18
AUDJPY,20050201,110300,80.19,80.20,80.19,80.20
AUDJPY,20050201,110400,80.20,80.20,80.19,80.19
AUDJPY,20050201,110500,80.20,80.20,80.20,80.20
AUDJPY,20050201,110600,80.19,80.19,80.18,80.18
AUDJPY,20050201,110700,80.19,80.19,80.18,80.18
AUDJPY,20050201,110800,80.17,80.18,80.17,80.17
AUDJPY,20050201,110900,80.18,80.18,80.18,80.18
AUDJPY,20050201,111000,80.18,80.19,80.17,80.17
AUDJPY,20050201,111100,80.18,80.18,80.17,80.18
AUDJPY,20050201,111200,80.19,80.19,80.17,80.18
AUDJPY,20050201,111300,80.19,80.20,80.19,80.19
AUDJPY,20050201,111400,80.20,80.20,80.19,80.19
AUDJPY,20050201,111500,80.18,80.18,80.17,80.17
AUDJPY,20050201,111600,80.16,80.16,80.16,80.16
AUDJPY,20050201,111700,80.17,80.20,80.17,80.19
AUDJPY,20050201,111800,80.18,80.19,80.17,80.19
AUDJPY,20050201,111900,80.18,80.18,80.17,80.18
AUDJPY,20050201,112000,80.19,80.19,80.18,80.18
AUDJPY,20050201,112100,80.19,80.20,80.19,80.20
AUDJPY,20050201,112200,80.19,80.19,80.18,80.18
AUDJPY,20050201,112300,80.19,80.19,80.17,80.17
AUDJPY,20050201,112400,80.16,80.17,80.16,80.17
AUDJPY,20050201,112500,80.16,80.16,80.16,80.16
AUDJPY,20050201,112600,80.15,80.17,80.15,80.16
AUDJPY,20050201,112700,80.14,80.15,80.14,80.14
AUDJPY,20050201,112800,80.14,80.15,80.14,80.15
AUDJPY,20050201,112900,80.14,80.15,80.14,80.14
AUDJPY,20050201,113000,80.13,80.13,80.11,80.12
AUDJPY,20050201,113100,80.11,80.12,80.11,80.12
AUDJPY,20050201,113200,80.13,80.13,80.12,80.12
AUDJPY,20050201,113300,80.11,80.11,80.11,80.11
AUDJPY,20050201,113400,80.10,80.10,80.08,80.08
AUDJPY,20050201,113500,80.09,80.12,80.09,80.12
AUDJPY,20050201,113600,80.11,80.12,80.11,80.12
AUDJPY,20050201,113700,80.11,80.11,80.09,80.09
AUDJPY,20050201,113800,80.10,80.10,80.08,80.08
AUDJPY,20050201,113900,80.09,80.10,80.09,80.09
AUDJPY,20050201,114000,80.08,80.09,80.08,80.09
AUDJPY,20050201,114100,80.08,80.09,80.08,80.09
AUDJPY,20050201,114200,80.09,80.09,80.09,80.09
AUDJPY,20050201,114300,80.10,80.10,80.10,80.10
AUDJPY,20050201,114400,80.10,80.11,80.10,80.11
AUDJPY,20050201,114500,80.12,80.12,80.12,80.12
AUDJPY,20050201,114600,80.12,80.12,80.12,80.12
AUDJPY,20050201,114700,80.11,80.12,80.11,80.12
AUDJPY,20050201,114800,80.12,80.12,80.12,80.12
AUDJPY,20050201,114900,80.13,80.13,80.12,80.12
AUDJPY,20050201,115000,80.11,80.12,80.11,80.11
AUDJPY,20050201,115100,80.10,80.10,80.09,80.10
AUDJPY,20050201,115200,80.09,80.09,80.08,80.09
AUDJPY,20050201,115300,80.10,80.11,80.10,80.11
AUDJPY,20050201,115400,80.10,80.10,80.10,80.10
AUDJPY,20050201,115500,80.10,80.10,80.09,80.09
AUDJPY,20050201,115600,80.10,80.10,80.09,80.09
AUDJPY,20050201,115700,80.10,80.10,80.08,80.08
AUDJPY,20050201,115800,80.07,80.07,80.01,80.02
AUDJPY,20050201,115900,80.03,80.03,80.02,80.02
AUDJPY,20050201,120000,80.01,80.01,79.96,79.96
AUDJPY,20050201,120100,79.95,79.95,79.92,79.95
AUDJPY,20050201,120200,79.96,79.99,79.95,79.99
AUDJPY,20050201,120300,79.98,79.98,79.97,79.98
AUDJPY,20050201,120400,79.97,79.98,79.97,79.98
AUDJPY,20050201,120500,79.99,80.00,79.99,80.00
AUDJPY,20050201,120600,80.01,80.01,80.00,80.01
AUDJPY,20050201,120700,80.00,80.02,80.00,80.02
AUDJPY,20050201,120800,80.01,80.02,80.00,80.00
AUDJPY,20050201,120900,80.01,80.03,80.01,80.03
AUDJPY,20050201,121000,80.02,80.03,80.02,80.03
AUDJPY,20050201,121100,80.04,80.04,80.03,80.03
AUDJPY,20050201,121200,80.04,80.05,80.03,80.03
AUDJPY,20050201,121300,80.01,80.03,80.01,80.03
AUDJPY,20050201,121400,80.03,80.03,80.03,80.03
AUDJPY,20050201,121500,80.05,80.06,80.05,80.05
AUDJPY,20050201,121600,80.05,80.05,80.04,80.04
AUDJPY,20050201,121700,80.03,80.05,80.02,80.05
AUDJPY,20050201,121800,80.04,80.05,80.03,80.05
AUDJPY,20050201,121900,80.04,80.04,80.03,80.03
AUDJPY,20050201,122000,80.02,80.03,80.02,80.02
AUDJPY,20050201,122100,80.01,80.03,80.01,80.03
AUDJPY,20050201,122200,80.02,80.02,79.98,79.99
AUDJPY,20050201,122300,80.00,80.00,79.99,79.99
AUDJPY,20050201,122400,79.98,79.99,79.98,79.98
AUDJPY,20050201,122500,79.97,79.97,79.97,79.97
AUDJPY,20050201,122600,79.96,79.98,79.96,79.98
AUDJPY,20050201,122700,79.97,79.99,79.97,79.97
AUDJPY,20050201,122800,79.96,79.96,79.95,79.95
AUDJPY,20050201,122900,79.94,79.95,79.94,79.94
AUDJPY,20050201,123000,79.95,79.95,79.94,79.94
AUDJPY,20050201,123100,79.94,79.95,79.94,79.95
AUDJPY,20050201,123200,79.95,79.95,79.95,79.95
AUDJPY,20050201,123300,79.96,79.96,79.95,79.95
AUDJPY,20050201,123400,79.94,79.95,79.94,79.95
AUDJPY,20050201,123500,79.94,79.95,79.91,79.91
AUDJPY,20050201,123600,79.90,79.94,79.90,79.94
AUDJPY,20050201,123700,79.93,79.93,79.92,79.92
AUDJPY,20050201,123800,79.93,79.97,79.92,79.96
AUDJPY,20050201,123900,79.97,79.97,79.97,79.97
AUDJPY,20050201,124000,79.96,79.96,79.94,79.95
AUDJPY,20050201,124100,79.96,79.97,79.96,79.96
AUDJPY,20050201,124200,79.95,79.96,79.95,79.95
AUDJPY,20050201,124300,79.94,79.95,79.94,79.95
AUDJPY,20050201,124400,79.96,79.96,79.95,79.95
AUDJPY,20050201,124500,79.96,79.97,79.95,79.97
AUDJPY,20050201,124600,79.96,79.97,79.95,79.96
AUDJPY,20050201,124700,79.95,79.95,79.93,79.93
AUDJPY,20050201,124800,79.94,79.96,79.94,79.96
AUDJPY,20050201,124900,79.95,79.95,79.95,79.95
AUDJPY,20050201,125000,79.94,79.94,79.94,79.94
AUDJPY,20050201,125100,79.95,79.95,79.94,79.95
AUDJPY,20050201,125200,79.94,79.95,79.94,79.95
AUDJPY,20050201,125300,79.96,79.96,79.95,79.96
AUDJPY,20050201,125400,79.97,79.97,79.97,79.97
AUDJPY,20050201,125500,79.97,79.98,79.97,79.97
AUDJPY,20050201,125600,79.98,79.98,79.97,79.97
AUDJPY,20050201,125700,79.96,79.96,79.94,79.95
AUDJPY,20050201,125800,79.94,80.00,79.94,80.00
AUDJPY,20050201,125900,79.99,79.99,79.98,79.99
AUDJPY,20050201,130000,80.00,80.00,79.96,79.97
AUDJPY,20050201,130100,79.98,79.98,79.97,79.97
AUDJPY,20050201,130200,79.96,79.97,79.96,79.97
AUDJPY,20050201,130300,79.96,79.97,79.95,79.97
AUDJPY,20050201,130400,79.96,79.97,79.96,79.97
AUDJPY,20050201,130500,79.97,79.97,79.96,79.96
AUDJPY,20050201,130600,79.95,79.95,79.95,79.95
AUDJPY,20050201,130700,79.94,79.94,79.89,79.90
AUDJPY,20050201,130800,79.89,79.90,79.89,79.90
AUDJPY,20050201,130900,79.91,79.92,79.89,79.89
AUDJPY,20050201,131000,79.88,79.89,79.87,79.87
AUDJPY,20050201,131100,79.86,79.89,79.86,79.88
AUDJPY,20050201,131200,79.87,79.88,79.87,79.88
AUDJPY,20050201,131300,79.88,79.89,79.88,79.89
AUDJPY,20050201,131400,79.88,79.91,79.87,79.91
AUDJPY,20050201,131500,79.92,79.92,79.91,79.92
AUDJPY,20050201,131600,79.92,79.92,79.92,79.92
AUDJPY,20050201,131700,79.93,79.93,79.91,79.91
AUDJPY,20050201,131800,79.90,79.91,79.90,79.91
AUDJPY,20050201,131900,79.92,79.92,79.90,79.91
AUDJPY,20050201,132000,79.92,79.92,79.91,79.92
AUDJPY,20050201,132100,79.91,79.92,79.91,79.92
AUDJPY,20050201,132200,79.91,79.92,79.91,79.92
AUDJPY,20050201,132300,79.92,79.94,79.92,79.94
AUDJPY,20050201,132400,79.95,79.96,79.94,79.95
AUDJPY,20050201,132500,79.94,79.95,79.94,79.95
AUDJPY,20050201,132600,79.95,79.95,79.93,79.93
AUDJPY,20050201,132700,79.94,79.96,79.94,79.96
AUDJPY,20050201,132800,79.95,79.96,79.95,79.96
AUDJPY,20050201,132900,79.97,79.97,79.96,79.96
AUDJPY,20050201,133000,79.95,79.97,79.95,79.97
AUDJPY,20050201,133100,79.96,79.97,79.95,79.95
AUDJPY,20050201,133200,79.94,79.94,79.94,79.94
AUDJPY,20050201,133300,79.95,79.97,79.95,79.97
AUDJPY,20050201,133400,79.98,79.98,79.96,79.97
AUDJPY,20050201,133500,79.98,79.99,79.97,79.97
AUDJPY,20050201,133600,79.98,79.98,79.98,79.98
AUDJPY,20050201,133700,79.99,80.00,79.99,80.00
AUDJPY,20050201,133800,79.99,79.99,79.96,79.97
AUDJPY,20050201,133900,79.97,79.97,79.97,79.97
AUDJPY,20050201,134000,79.98,79.98,79.96,79.98
AUDJPY,20050201,134100,79.99,80.00,79.99,79.99
AUDJPY,20050201,134200,80.00,80.01,80.00,80.00
AUDJPY,20050201,134300,79.99,80.01,79.99,80.01
AUDJPY,20050201,134400,80.00,80.01,80.00,80.01
AUDJPY,20050201,134500,80.02,80.02,80.01,80.01
AUDJPY,20050201,134600,80.00,80.00,79.99,79.99
AUDJPY,20050201,134700,80.00,80.00,79.99,79.99
AUDJPY,20050201,134800,79.98,79.99,79.97,79.99
AUDJPY,20050201,134900,80.00,80.00,79.96,79.96
AUDJPY,20050201,135000,79.95,79.97,79.95,79.97
AUDJPY,20050201,135100,79.98,80.00,79.98,80.00
AUDJPY,20050201,135200,79.99,79.99,79.99,79.99
AUDJPY,20050201,135300,79.99,79.99,79.99,79.99
AUDJPY,20050201,135400,79.99,80.00,79.98,80.00
AUDJPY,20050201,135500,79.99,80.00,79.99,80.00
AUDJPY,20050201,135600,80.01,80.01,79.99,80.00
AUDJPY,20050201,135700,80.01,80.01,80.01,80.01
AUDJPY,20050201,135800,80.02,80.02,80.01,80.01
AUDJPY,20050201,135900,80.00,80.02,80.00,80.02
AUDJPY,20050201,140000,80.03,80.03,80.03,80.03
AUDJPY,20050201,140100,80.01,80.02,80.00,80.00
AUDJPY,20050201,140200,80.00,80.00,80.00,80.00
AUDJPY,20050201,140300,79.99,80.00,79.99,80.00
AUDJPY,20050201,140400,79.99,79.99,79.99,79.99
AUDJPY,20050201,140500,79.98,80.01,79.98,80.01
AUDJPY,20050201,140600,80.02,80.03,80.02,80.02
AUDJPY,20050201,140700,80.01,80.03,80.01,80.03
AUDJPY,20050201,140800,80.03,80.03,80.03,80.03
AUDJPY,20050201,140900,80.02,80.02,80.00,80.00
AUDJPY,20050201,141000,79.99,79.99,79.98,79.98
AUDJPY,20050201,141100,79.99,79.99,79.99,79.99
AUDJPY,20050201,141200,80.00,80.00,79.99,80.00
AUDJPY,20050201,141300,79.99,79.99,79.97,79.97
AUDJPY,20050201,141400,79.98,79.98,79.98,79.98
AUDJPY,20050201,141500,79.97,79.98,79.97,79.98
AUDJPY,20050201,141600,79.99,79.99,79.99,79.99
AUDJPY,20050201,141700,80.00,80.00,80.00,80.00
AUDJPY,20050201,141800,80.01,80.02,80.01,80.02
AUDJPY,20050201,141900,80.01,80.05,80.01,80.05
AUDJPY,20050201,142000,80.06,80.08,80.06,80.08
AUDJPY,20050201,142100,80.07,80.07,80.05,80.07
AUDJPY,20050201,142200,80.06,80.07,80.06,80.06
AUDJPY,20050201,142300,80.05,80.07,80.05,80.07
AUDJPY,20050201,142400,80.08,80.10,80.08,80.10
AUDJPY,20050201,142500,80.11,80.11,80.11,80.11
AUDJPY,20050201,142600,80.12,80.12,80.10,80.10
AUDJPY,20050201,142700,80.09,80.09,80.08,80.09
AUDJPY,20050201,142800,80.08,80.08,80.08,80.08
AUDJPY,20050201,142900,80.09,80.10,80.07,80.07
AUDJPY,20050201,143000,80.08,80.08,80.06,80.07
AUDJPY,20050201,143100,80.08,80.09,80.07,80.09
AUDJPY,20050201,143200,80.10,80.10,80.09,80.09
AUDJPY,20050201,143300,80.08,80.08,80.08,80.08
AUDJPY,20050201,143400,80.07,80.09,80.07,80.09
AUDJPY,20050201,143500,80.08,80.08,80.07,80.07
AUDJPY,20050201,143600,80.08,80.10,80.07,80.10
AUDJPY,20050201,143700,80.11,80.11,80.05,80.05
AUDJPY,20050201,143800,80.04,80.05,80.02,80.05
AUDJPY,20050201,143900,80.06,80.06,80.06,80.06
AUDJPY,20050201,144000,80.05,80.08,80.05,80.08
AUDJPY,20050201,144100,80.09,80.09,80.08,80.09
AUDJPY,20050201,144200,80.08,80.08,80.06,80.06
AUDJPY,20050201,144300,80.07,80.07,80.06,80.06
AUDJPY,20050201,144400,80.06,80.06,80.04,80.05
AUDJPY,20050201,144500,80.04,80.05,80.04,80.05
AUDJPY,20050201,144600,80.05,80.06,80.05,80.06
AUDJPY,20050201,144700,80.05,80.05,80.05,80.05
AUDJPY,20050201,144800,80.04,80.05,80.03,80.05
AUDJPY,20050201,144900,80.04,80.05,80.03,80.05
AUDJPY,20050201,145000,80.05,80.05,80.04,80.04
AUDJPY,20050201,145100,80.05,80.06,80.04,80.06
AUDJPY,20050201,145200,80.07,80.07,80.06,80.06
AUDJPY,20050201,145300,80.06,80.07,80.06,80.07
AUDJPY,20050201,145400,80.06,80.07,80.05,80.06
AUDJPY,20050201,145500,80.07,80.09,80.07,80.09
AUDJPY,20050201,145600,80.08,80.08,80.08,80.08
AUDJPY,20050201,145700,80.07,80.08,80.06,80.08
AUDJPY,20050201,145800,80.07,80.07,80.06,80.06
AUDJPY,20050201,145900,80.05,80.06,80.05,80.06
AUDJPY,20050201,150000,80.05,80.07,80.05,80.07
AUDJPY,20050201,150100,80.08,80.08,80.08,80.08
AUDJPY,20050201,150200,80.07,80.08,80.06,80.07
AUDJPY,20050201,150300,80.06,80.06,80.04,80.05
AUDJPY,20050201,150400,80.06,80.07,80.05,80.07
AUDJPY,20050201,150500,80.08,80.08,80.07,80.07
AUDJPY,20050201,150600,80.06,80.06,80.05,80.06
AUDJPY,20050201,150700,80.07,80.08,80.07,80.07
AUDJPY,20050201,150800,80.06,80.07,80.06,80.07
AUDJPY,20050201,150900,80.08,80.08,80.08,80.08
AUDJPY,20050201,151000,80.08,80.10,80.08,80.10
AUDJPY,20050201,151100,80.11,80.14,80.11,80.14
AUDJPY,20050201,151200,80.15,80.15,80.14,80.14
AUDJPY,20050201,151300,80.13,80.15,80.13,80.15
AUDJPY,20050201,151400,80.14,80.14,80.13,80.14
AUDJPY,20050201,151500,80.13,80.13,80.11,80.12
AUDJPY,20050201,151600,80.11,80.12,80.10,80.10
AUDJPY,20050201,151700,80.09,80.10,80.08,80.09
AUDJPY,20050201,151800,80.10,80.11,80.09,80.09
AUDJPY,20050201,151900,80.10,80.12,80.09,80.12
AUDJPY,20050201,152000,80.13,80.16,80.13,80.16
AUDJPY,20050201,152100,80.15,80.15,80.14,80.15
AUDJPY,20050201,152200,80.14,80.16,80.14,80.16
AUDJPY,20050201,152300,80.17,80.17,80.17,80.17
AUDJPY,20050201,152400,80.17,80.17,80.17,80.17
AUDJPY,20050201,152500,80.16,80.17,80.16,80.16
AUDJPY,20050201,152600,80.15,80.16,80.15,80.16
AUDJPY,20050201,152700,80.16,80.17,80.16,80.16
AUDJPY,20050201,152800,80.17,80.18,80.16,80.16
AUDJPY,20050201,152900,80.15,80.15,80.14,80.14
AUDJPY,20050201,153000,80.14,80.16,80.14,80.16
AUDJPY,20050201,153100,80.17,80.17,80.17,80.17
AUDJPY,20050201,153200,80.16,80.17,80.16,80.17
AUDJPY,20050201,153300,80.16,80.17,80.15,80.16
AUDJPY,20050201,153400,80.15,80.15,80.14,80.15
AUDJPY,20050201,153500,80.14,80.14,80.12,80.13
AUDJPY,20050201,153600,80.14,80.15,80.13,80.14
AUDJPY,20050201,153700,80.13,80.13,80.12,80.13
AUDJPY,20050201,153800,80.12,80.12,80.11,80.12
AUDJPY,20050201,153900,80.11,80.13,80.11,80.13
AUDJPY,20050201,154000,80.14,80.16,80.14,80.16
AUDJPY,20050201,154100,80.15,80.15,80.13,80.14
AUDJPY,20050201,154200,80.13,80.13,80.12,80.12
AUDJPY,20050201,154300,80.11,80.12,80.11,80.12
AUDJPY,20050201,154400,80.13,80.13,80.12,80.13
AUDJPY,20050201,154500,80.14,80.14,80.12,80.12
AUDJPY,20050201,154600,80.11,80.12,80.10,80.11
AUDJPY,20050201,154700,80.12,80.12,80.09,80.10
AUDJPY,20050201,154800,80.11,80.11,80.08,80.08
AUDJPY,20050201,154900,80.09,80.10,80.08,80.09
AUDJPY,20050201,155000,80.08,80.09,80.08,80.09
AUDJPY,20050201,155100,80.08,80.10,80.08,80.10
AUDJPY,20050201,155200,80.09,80.10,80.09,80.10
AUDJPY,20050201,155300,80.10,80.10,80.09,80.10
AUDJPY,20050201,155400,80.09,80.12,80.09,80.12
AUDJPY,20050201,155500,80.11,80.11,80.08,80.08
AUDJPY,20050201,155600,80.09,80.09,80.08,80.08
AUDJPY,20050201,155700,80.09,80.10,80.09,80.10
AUDJPY,20050201,155800,80.11,80.11,80.11,80.11
AUDJPY,20050201,155900,80.11,80.11,80.10,80.11
AUDJPY,20050201,160000,80.10,80.11,80.08,80.08
AUDJPY,20050201,160100,80.07,80.11,80.06,80.11
AUDJPY,20050201,160200,80.10,80.10,80.07,80.07
AUDJPY,20050201,160300,80.06,80.09,80.06,80.09
AUDJPY,20050201,160400,80.08,80.11,80.08,80.11
AUDJPY,20050201,160500,80.10,80.10,80.08,80.08
AUDJPY,20050201,160600,80.09,80.11,80.08,80.11
AUDJPY,20050201,160700,80.10,80.10,80.09,80.09
AUDJPY,20050201,160800,80.10,80.11,80.09,80.11
AUDJPY,20050201,160900,80.12,80.13,80.12,80.12
AUDJPY,20050201,161000,80.13,80.13,80.13,80.13
AUDJPY,20050201,161100,80.14,80.14,80.12,80.12
AUDJPY,20050201,161200,80.13,80.14,80.12,80.14
AUDJPY,20050201,161300,80.13,80.13,80.11,80.12
AUDJPY,20050201,161400,80.13,80.13,80.12,80.12
AUDJPY,20050201,161500,80.13,80.13,80.11,80.12
AUDJPY,20050201,161600,80.11,80.12,80.11,80.12
AUDJPY,20050201,161700,80.11,80.13,80.11,80.12
AUDJPY,20050201,161800,80.13,80.13,80.13,80.13
AUDJPY,20050201,161900,80.14,80.15,80.14,80.15
AUDJPY,20050201,162000,80.14,80.14,80.13,80.14
AUDJPY,20050201,162100,80.15,80.16,80.14,80.15
AUDJPY,20050201,162200,80.16,80.16,80.14,80.14
AUDJPY,20050201,162300,80.15,80.15,80.13,80.14
AUDJPY,20050201,162400,80.13,80.14,80.12,80.12
AUDJPY,20050201,162500,80.11,80.12,80.11,80.11
AUDJPY,20050201,162600,80.11,80.12,80.11,80.12
AUDJPY,20050201,162700,80.13,80.14,80.13,80.14
AUDJPY,20050201,162800,80.13,80.14,80.10,80.11
AUDJPY,20050201,162900,80.10,80.12,80.10,80.11
AUDJPY,20050201,163000,80.12,80.12,80.10,80.11
AUDJPY,20050201,163100,80.12,80.12,80.11,80.11
AUDJPY,20050201,163200,80.11,80.11,80.11,80.11
AUDJPY,20050201,163300,80.11,80.11,80.11,80.11
AUDJPY,20050201,163400,80.11,80.12,80.11,80.12
AUDJPY,20050201,163500,80.13,80.14,80.13,80.13
AUDJPY,20050201,163600,80.12,80.12,80.09,80.09
AUDJPY,20050201,163700,80.10,80.12,80.10,80.12
AUDJPY,20050201,163800,80.11,80.13,80.11,80.13
AUDJPY,20050201,163900,80.14,80.14,80.13,80.14
AUDJPY,20050201,164000,80.12,80.14,80.12,80.14
AUDJPY,20050201,164100,80.13,80.14,80.13,80.14
AUDJPY,20050201,164200,80.13,80.14,80.13,80.14
AUDJPY,20050201,164300,80.13,80.14,80.12,80.13
AUDJPY,20050201,164400,80.14,80.14,80.13,80.13
AUDJPY,20050201,164500,80.14,80.15,80.14,80.14
AUDJPY,20050201,164600,80.15,80.15,80.14,80.15
AUDJPY,20050201,164700,80.16,80.20,80.16,80.19
AUDJPY,20050201,164800,80.20,80.20,80.17,80.17
AUDJPY,20050201,164900,80.16,80.17,80.15,80.16
AUDJPY,20050201,165000,80.17,80.17,80.14,80.14
AUDJPY,20050201,165100,80.13,80.13,80.10,80.13
AUDJPY,20050201,165200,80.12,80.15,80.12,80.14
AUDJPY,20050201,165300,80.13,80.14,80.12,80.12
AUDJPY,20050201,165400,80.13,80.15,80.13,80.15
AUDJPY,20050201,165500,80.16,80.19,80.16,80.18
AUDJPY,20050201,165600,80.19,80.21,80.19,80.21
AUDJPY,20050201,165700,80.20,80.23,80.19,80.23
AUDJPY,20050201,165800,80.22,80.24,80.21,80.24
AUDJPY,20050201,165900,80.25,80.25,80.24,80.25
AUDJPY,20050201,170000,80.26,80.31,80.26,80.31
AUDJPY,20050201,170100,80.32,80.33,80.31,80.31
AUDJPY,20050201,170200,80.30,80.30,80.30,80.30
AUDJPY,20050201,170300,80.29,80.29,80.26,80.28
AUDJPY,20050201,170400,80.27,80.27,80.24,80.25
AUDJPY,20050201,170500,80.25,80.25,80.24,80.24
AUDJPY,20050201,170600,80.23,80.27,80.22,80.27
AUDJPY,20050201,170700,80.28,80.28,80.25,80.26
AUDJPY,20050201,170800,80.27,80.31,80.27,80.31
AUDJPY,20050201,170900,80.32,80.32,80.27,80.27
AUDJPY,20050201,171000,80.28,80.29,80.27,80.29
AUDJPY,20050201,171100,80.30,80.31,80.29,80.31
AUDJPY,20050201,171200,80.31,80.31,80.30,80.31
AUDJPY,20050201,171300,80.30,80.31,80.29,80.31
AUDJPY,20050201,171400,80.30,80.30,80.28,80.29
AUDJPY,20050201,171500,80.30,80.30,80.28,80.30
AUDJPY,20050201,171600,80.31,80.31,80.28,80.28
AUDJPY,20050201,171700,80.27,80.27,80.26,80.26
AUDJPY,20050201,171800,80.25,80.25,80.24,80.24
AUDJPY,20050201,171900,80.23,80.23,80.22,80.23
AUDJPY,20050201,172000,80.24,80.25,80.24,80.25
AUDJPY,20050201,172100,80.26,80.27,80.25,80.25
AUDJPY,20050201,172200,80.26,80.26,80.24,80.25
AUDJPY,20050201,172300,80.24,80.25,80.24,80.25
AUDJPY,20050201,172400,80.24,80.26,80.24,80.25
AUDJPY,20050201,172500,80.26,80.26,80.24,80.24
AUDJPY,20050201,172600,80.23,80.23,80.21,80.22
AUDJPY,20050201,172700,80.21,80.23,80.21,80.21
AUDJPY,20050201,172800,80.22,80.23,80.21,80.21
AUDJPY,20050201,172900,80.20,80.21,80.20,80.21
AUDJPY,20050201,173000,80.22,80.22,80.19,80.20
AUDJPY,20050201,173100,80.19,80.20,80.19,80.19
AUDJPY,20050201,173200,80.20,80.20,80.19,80.20
AUDJPY,20050201,173300,80.19,80.19,80.15,80.15
AUDJPY,20050201,173400,80.16,80.17,80.16,80.17
AUDJPY,20050201,173500,80.16,80.17,80.16,80.17
AUDJPY,20050201,173600,80.18,80.19,80.18,80.18
AUDJPY,20050201,173700,80.18,80.18,80.17,80.17
AUDJPY,20050201,173800,80.19,80.19,80.19,80.19
AUDJPY,20050201,173900,80.19,80.20,80.19,80.20
AUDJPY,20050201,174000,80.20,80.20,80.19,80.20
AUDJPY,20050201,174100,80.21,80.22,80.21,80.21
AUDJPY,20050201,174200,80.20,80.23,80.20,80.22
AUDJPY,20050201,174300,80.21,80.21,80.19,80.20
AUDJPY,20050201,174400,80.21,80.22,80.21,80.22
AUDJPY,20050201,174500,80.21,80.22,80.21,80.21
AUDJPY,20050201,174600,80.20,80.24,80.20,80.24
AUDJPY,20050201,174700,80.23,80.24,80.22,80.22
AUDJPY,20050201,174800,80.21,80.23,80.20,80.23
AUDJPY,20050201,174900,80.22,80.22,80.20,80.22
AUDJPY,20050201,175000,80.23,80.23,80.23,80.23
AUDJPY,20050201,175100,80.24,80.25,80.22,80.23
AUDJPY,20050201,175200,80.24,80.25,80.24,80.25
AUDJPY,20050201,175300,80.24,80.24,80.21,80.23
AUDJPY,20050201,175400,80.24,80.24,80.24,80.24
AUDJPY,20050201,175500,80.23,80.24,80.23,80.23
AUDJPY,20050201,175600,80.24,80.25,80.24,80.24
AUDJPY,20050201,175700,80.25,80.25,80.24,80.24
AUDJPY,20050201,175800,80.23,80.23,80.21,80.22
AUDJPY,20050201,175900,80.21,80.22,80.19,80.22
AUDJPY,20050201,180000,80.23,80.23,80.22,80.22
AUDJPY,20050201,180100,80.23,80.23,80.21,80.21
AUDJPY,20050201,180200,80.22,80.22,80.22,80.22
AUDJPY,20050201,180300,80.22,80.22,80.22,80.22
AUDJPY,20050201,180400,80.22,80.22,80.22,80.22
AUDJPY,20050201,180500,80.22,80.23,80.22,80.22
AUDJPY,20050201,180600,80.22,80.22,80.22,80.22
AUDJPY,20050201,180700,80.23,80.23,80.22,80.22
AUDJPY,20050201,180800,80.22,80.22,80.21,80.22
AUDJPY,20050201,180900,80.22,80.22,80.21,80.21
AUDJPY,20050201,181000,80.22,80.23,80.21,80.22
AUDJPY,20050201,181100,80.21,80.22,80.20,80.21
AUDJPY,20050201,181200,80.22,80.22,80.22,80.22
AUDJPY,20050201,181300,80.21,80.22,80.21,80.22
AUDJPY,20050201,181400,80.21,80.22,80.21,80.22
AUDJPY,20050201,181500,80.21,80.23,80.21,80.23
AUDJPY,20050201,181600,80.24,80.24,80.24,80.24
AUDJPY,20050201,181700,80.24,80.24,80.23,80.24
AUDJPY,20050201,181800,80.23,80.24,80.22,80.24
AUDJPY,20050201,181900,80.25,80.25,80.23,80.25
AUDJPY,20050201,182000,80.24,80.24,80.21,80.24
AUDJPY,20050201,182100,80.23,80.23,80.22,80.23
AUDJPY,20050201,182200,80.24,80.25,80.23,80.25
AUDJPY,20050201,182300,80.26,80.31,80.26,80.31
AUDJPY,20050201,182400,80.30,80.33,80.29,80.31
AUDJPY,20050201,182500,80.30,80.32,80.30,80.31
AUDJPY,20050201,182600,80.30,80.31,80.29,80.30
AUDJPY,20050201,182700,80.29,80.29,80.28,80.29
AUDJPY,20050201,182800,80.28,80.29,80.28,80.29
AUDJPY,20050201,182900,80.30,80.31,80.29,80.30
AUDJPY,20050201,183000,80.29,80.29,80.28,80.29
AUDJPY,20050201,183100,80.30,80.31,80.29,80.29
AUDJPY,20050201,183200,80.28,80.30,80.28,80.29
AUDJPY,20050201,183300,80.30,80.31,80.30,80.30
AUDJPY,20050201,183400,80.31,80.31,80.31,80.31
AUDJPY,20050201,183500,80.33,80.33,80.32,80.32
AUDJPY,20050201,183600,80.32,80.33,80.32,80.32
AUDJPY,20050201,183700,80.33,80.35,80.33,80.33
AUDJPY,20050201,183800,80.33,80.33,80.33,80.33
AUDJPY,20050201,183900,80.32,80.32,80.31,80.31
AUDJPY,20050201,184000,80.31,80.31,80.30,80.30
AUDJPY,20050201,184100,80.31,80.31,80.30,80.31
AUDJPY,20050201,184200,80.30,80.30,80.30,80.30
AUDJPY,20050201,184300,80.29,80.30,80.27,80.27
AUDJPY,20050201,184400,80.26,80.28,80.26,80.26
AUDJPY,20050201,184500,80.25,80.27,80.25,80.27
AUDJPY,20050201,184600,80.26,80.27,80.25,80.26
AUDJPY,20050201,184700,80.27,80.28,80.27,80.28
AUDJPY,20050201,184800,80.27,80.27,80.25,80.26
AUDJPY,20050201,184900,80.25,80.25,80.23,80.23
AUDJPY,20050201,185000,80.22,80.23,80.22,80.23
AUDJPY,20050201,185100,80.24,80.24,80.24,80.24
AUDJPY,20050201,185200,80.25,80.25,80.24,80.24
AUDJPY,20050201,185300,80.23,80.23,80.20,80.22
AUDJPY,20050201,185400,80.23,80.23,80.22,80.22
AUDJPY,20050201,185500,80.22,80.22,80.20,80.21
AUDJPY,20050201,185600,80.22,80.22,80.20,80.20
AUDJPY,20050201,185700,80.19,80.21,80.19,80.21
AUDJPY,20050201,185800,80.22,80.23,80.22,80.22
AUDJPY,20050201,185900,80.21,80.22,80.21,80.22
AUDJPY,20050201,190000,80.23,80.23,80.23,80.23
AUDJPY,20050201,190100,80.24,80.24,80.23,80.24
AUDJPY,20050201,190200,80.25,80.25,80.25,80.25
AUDJPY,20050201,190300,80.24,80.26,80.24,80.25
AUDJPY,20050201,190400,80.26,80.26,80.25,80.25
AUDJPY,20050201,190500,80.26,80.26,80.26,80.26
AUDJPY,20050201,190600,80.26,80.26,80.26,80.26
AUDJPY,20050201,190700,80.26,80.26,80.26,80.26
AUDJPY,20050201,190800,80.25,80.26,80.25,80.25
AUDJPY,20050201,190900,80.24,80.24,80.24,80.24
AUDJPY,20050201,191000,80.25,80.25,80.24,80.25
AUDJPY,20050201,191100,80.26,80.26,80.24,80.24
AUDJPY,20050201,191200,80.25,80.25,80.24,80.24
AUDJPY,20050201,191300,80.24,80.25,80.24,80.25
AUDJPY,20050201,191400,80.26,80.26,80.25,80.26
AUDJPY,20050201,191500,80.25,80.26,80.25,80.26
AUDJPY,20050201,191600,80.26,80.26,80.26,80.26
AUDJPY,20050201,191700,80.26,80.26,80.25,80.25
AUDJPY,20050201,191800,80.26,80.26,80.26,80.26
AUDJPY,20050201,191900,80.26,80.27,80.26,80.26
AUDJPY,20050201,192000,80.26,80.26,80.26,80.26
AUDJPY,20050201,192100,80.26,80.26,80.26,80.26
AUDJPY,20050201,192200,80.26,80.26,80.26,80.26
AUDJPY,20050201,192300,80.26,80.26,80.26,80.26
AUDJPY,20050201,192400,80.26,80.27,80.26,80.26
AUDJPY,20050201,192500,80.25,80.26,80.25,80.26
AUDJPY,20050201,192600,80.26,80.26,80.26,80.26
AUDJPY,20050201,192700,80.26,80.26,80.26,80.26
AUDJPY,20050201,192800,80.27,80.28,80.27,80.27
AUDJPY,20050201,192900,80.26,80.26,80.24,80.24
AUDJPY,20050201,193000,80.25,80.25,80.23,80.25
AUDJPY,20050201,193100,80.24,80.24,80.24,80.24
AUDJPY,20050201,193200,80.23,80.25,80.23,80.25
AUDJPY,20050201,193300,80.24,80.25,80.24,80.24
AUDJPY,20050201,193400,80.25,80.27,80.24,80.26
AUDJPY,20050201,193500,80.27,80.27,80.26,80.27
AUDJPY,20050201,193600,80.28,80.28,80.27,80.28
AUDJPY,20050201,193700,80.27,80.27,80.25,80.26
AUDJPY,20050201,193800,80.27,80.27,80.25,80.26
AUDJPY,20050201,193900,80.27,80.31,80.27,80.31
AUDJPY,20050201,194000,80.30,80.31,80.30,80.31
AUDJPY,20050201,194100,80.32,80.33,80.32,80.32
AUDJPY,20050201,194200,80.33,80.33,80.27,80.27
AUDJPY,20050201,194300,80.28,80.28,80.28,80.28
AUDJPY,20050201,194400,80.28,80.28,80.26,80.26
AUDJPY,20050201,194500,80.25,80.29,80.25,80.29
AUDJPY,20050201,194600,80.28,80.28,80.28,80.28
AUDJPY,20050201,194700,80.28,80.29,80.28,80.28
AUDJPY,20050201,194800,80.27,80.28,80.27,80.28
AUDJPY,20050201,194900,80.29,80.29,80.28,80.28
AUDJPY,20050201,195000,80.29,80.30,80.29,80.30
AUDJPY,20050201,195100,80.29,80.29,80.27,80.28
AUDJPY,20050201,195200,80.28,80.28,80.28,80.28
AUDJPY,20050201,195300,80.28,80.28,80.26,80.26
AUDJPY,20050201,195400,80.25,80.26,80.22,80.23
AUDJPY,20050201,195500,80.24,80.24,80.24,80.24
AUDJPY,20050201,195600,80.24,80.24,80.24,80.24
AUDJPY,20050201,195700,80.24,80.24,80.23,80.24
AUDJPY,20050201,195800,80.24,80.24,80.23,80.23
AUDJPY,20050201,195900,80.24,80.24,80.23,80.23
AUDJPY,20050201,200000,80.24,80.24,80.23,80.23
AUDJPY,20050201,200100,80.22,80.23,80.21,80.21
AUDJPY,20050201,200200,80.22,80.22,80.20,80.22
AUDJPY,20050201,200300,80.23,80.23,80.23,80.23
AUDJPY,20050201,200400,80.22,80.24,80.22,80.24
AUDJPY,20050201,200500,80.24,80.24,80.24,80.24
AUDJPY,20050201,200600,80.25,80.26,80.25,80.25
AUDJPY,20050201,200700,80.26,80.26,80.25,80.25
AUDJPY,20050201,200800,80.25,80.26,80.25,80.26
AUDJPY,20050201,200900,80.27,80.28,80.27,80.27
AUDJPY,20050201,201000,80.28,80.28,80.28,80.28
AUDJPY,20050201,201100,80.28,80.30,80.28,80.30
AUDJPY,20050201,201200,80.31,80.32,80.31,80.31
AUDJPY,20050201,201300,80.31,80.31,80.30,80.30
AUDJPY,20050201,201400,80.29,80.29,80.29,80.29
AUDJPY,20050201,201500,80.28,80.28,80.27,80.28
AUDJPY,20050201,201600,80.28,80.28,80.28,80.28
AUDJPY,20050201,201700,80.28,80.28,80.26,80.27
AUDJPY,20050201,201800,80.28,80.30,80.28,80.29
AUDJPY,20050201,201900,80.30,80.30,80.29,80.30
AUDJPY,20050201,202000,80.29,80.29,80.28,80.29
AUDJPY,20050201,202100,80.29,80.29,80.29,80.29
AUDJPY,20050201,202200,80.29,80.29,80.29,80.29
AUDJPY,20050201,202300,80.30,80.31,80.30,80.30
AUDJPY,20050201,202400,80.30,80.30,80.30,80.30
AUDJPY,20050201,202500,80.31,80.31,80.30,80.30
AUDJPY,20050201,202600,80.29,80.30,80.29,80.30
AUDJPY,20050201,202700,80.30,80.30,80.29,80.29
AUDJPY,20050201,202800,80.29,80.30,80.29,80.30
AUDJPY,20050201,202900,80.30,80.31,80.30,80.31
AUDJPY,20050201,203000,80.30,80.30,80.29,80.29
AUDJPY,20050201,203100,80.30,80.31,80.30,80.31
AUDJPY,20050201,203200,80.31,80.31,80.31,80.31
AUDJPY,20050201,203300,80.30,80.30,80.30,80.30
AUDJPY,20050201,203400,80.31,80.31,80.30,80.31
AUDJPY,20050201,203500,80.30,80.30,80.30,80.30
AUDJPY,20050201,203600,80.30,80.30,80.30,80.30
AUDJPY,20050201,203700,80.29,80.30,80.29,80.30
AUDJPY,20050201,203800,80.30,80.30,80.29,80.29
AUDJPY,20050201,203900,80.30,80.30,80.30,80.30
AUDJPY,20050201,204000,80.30,80.30,80.29,80.29
AUDJPY,20050201,204100,80.28,80.29,80.28,80.29
AUDJPY,20050201,204200,80.30,80.31,80.30,80.30
AUDJPY,20050201,204300,80.31,80.31,80.31,80.31
AUDJPY,20050201,204400,80.31,80.31,80.30,80.31
AUDJPY,20050201,204500,80.31,80.31,80.31,80.31
AUDJPY,20050201,204600,80.30,80.31,80.30,80.31
AUDJPY,20050201,204700,80.31,80.31,80.31,80.31
AUDJPY,20050201,204800,80.31,80.31,80.31,80.31
AUDJPY,20050201,204900,80.31,80.31,80.31,80.31
AUDJPY,20050201,205000,80.30,80.31,80.30,80.30
AUDJPY,20050201,205100,80.31,80.32,80.31,80.32
AUDJPY,20050201,205200,80.32,80.32,80.32,80.32
AUDJPY,20050201,205300,80.31,80.31,80.31,80.31
AUDJPY,20050201,205400,80.31,80.31,80.30,80.30
AUDJPY,20050201,205500,80.30,80.30,80.29,80.29
AUDJPY,20050201,205600,80.29,80.29,80.29,80.29
AUDJPY,20050201,205700,80.28,80.28,80.28,80.28
AUDJPY,20050201,205800,80.28,80.29,80.28,80.29
AUDJPY,20050201,205900,80.28,80.28,80.27,80.27
AUDJPY,20050201,210000,80.26,80.26,80.25,80.25
AUDJPY,20050201,210100,80.26,80.26,80.24,80.25
AUDJPY,20050201,210200,80.24,80.28,80.24,80.27
AUDJPY,20050201,210300,80.26,80.26,80.25,80.25
AUDJPY,20050201,210400,80.26,80.26,80.25,80.26
AUDJPY,20050201,210500,80.25,80.25,80.24,80.25
AUDJPY,20050201,210600,80.25,80.27,80.25,80.27
AUDJPY,20050201,210700,80.28,80.29,80.28,80.28
AUDJPY,20050201,210800,80.28,80.29,80.28,80.29
AUDJPY,20050201,210900,80.29,80.29,80.29,80.29
AUDJPY,20050201,211000,80.28,80.29,80.28,80.29
AUDJPY,20050201,211100,80.29,80.30,80.29,80.30
AUDJPY,20050201,211200,80.29,80.29,80.28,80.28
AUDJPY,20050201,211300,80.28,80.28,80.28,80.28
AUDJPY,20050201,211400,80.28,80.28,80.28,80.28
AUDJPY,20050201,211500,80.28,80.28,80.28,80.28
AUDJPY,20050201,211600,80.27,80.27,80.26,80.27
AUDJPY,20050201,211700,80.27,80.27,80.27,80.27
AUDJPY,20050201,211800,80.26,80.27,80.26,80.27
AUDJPY,20050201,211900,80.28,80.28,80.27,80.28
AUDJPY,20050201,212000,80.27,80.30,80.26,80.28
AUDJPY,20050201,212100,80.27,80.28,80.27,80.28
AUDJPY,20050201,212200,80.28,80.29,80.28,80.29
AUDJPY,20050201,212300,80.29,80.29,80.28,80.28
AUDJPY,20050201,212400,80.29,80.29,80.29,80.29
AUDJPY,20050201,212500,80.30,80.30,80.30,80.30
AUDJPY,20050201,212600,80.30,80.30,80.30,80.30
AUDJPY,20050201,212700,80.30,80.30,80.30,80.30
AUDJPY,20050201,212800,80.30,80.30,80.30,80.30
AUDJPY,20050201,212900,80.30,80.30,80.30,80.30
AUDJPY,20050201,213000,80.31,80.32,80.31,80.32
AUDJPY,20050201,213100,80.33,80.33,80.33,80.33
AUDJPY,20050201,213200,80.33,80.33,80.33,80.33
AUDJPY,20050201,213300,80.33,80.33,80.33,80.33
AUDJPY,20050201,213400,80.34,80.34,80.34,80.34
AUDJPY,20050201,213500,80.33,80.34,80.33,80.34
AUDJPY,20050201,213600,80.33,80.34,80.33,80.34
AUDJPY,20050201,213700,80.34,80.34,80.34,80.34
AUDJPY,20050201,213800,80.34,80.34,80.34,80.34
AUDJPY,20050201,213900,80.34,80.34,80.34,80.34
AUDJPY,20050201,214000,80.33,80.33,80.33,80.33
AUDJPY,20050201,214100,80.34,80.34,80.34,80.34
AUDJPY,20050201,214200,80.34,80.34,80.34,80.34
AUDJPY,20050201,214300,80.33,80.33,80.32,80.32
AUDJPY,20050201,214400,80.31,80.32,80.30,80.30
AUDJPY,20050201,214500,80.31,80.31,80.30,80.31
AUDJPY,20050201,214600,80.32,80.33,80.32,80.33
AUDJPY,20050201,214700,80.32,80.32,80.32,80.32
AUDJPY,20050201,214800,80.33,80.33,80.32,80.32
AUDJPY,20050201,214900,80.32,80.32,80.32,80.32
AUDJPY,20050201,215000,80.32,80.32,80.31,80.31
AUDJPY,20050201,215100,80.31,80.31,80.31,80.31
AUDJPY,20050201,215200,80.32,80.32,80.31,80.31
AUDJPY,20050201,215300,80.32,80.33,80.32,80.33
AUDJPY,20050201,215400,80.33,80.33,80.33,80.33
AUDJPY,20050201,215500,80.32,80.33,80.31,80.33
AUDJPY,20050201,215600,80.32,80.32,80.32,80.32
AUDJPY,20050201,215700,80.31,80.31,80.31,80.31
AUDJPY,20050201,215800,80.30,80.31,80.30,80.31
AUDJPY,20050201,215900,80.30,80.30,80.29,80.30
AUDJPY,20050201,220000,80.30,80.30,80.30,80.30
AUDJPY,20050201,220100,80.30,80.30,80.30,80.30
AUDJPY,20050201,220200,80.30,80.30,80.30,80.30
AUDJPY,20050201,220300,80.29,80.29,80.29,80.29
AUDJPY,20050201,220400,80.30,80.30,80.30,80.30
AUDJPY,20050201,220500,80.30,80.30,80.30,80.30
AUDJPY,20050201,220600,80.31,80.32,80.31,80.32
AUDJPY,20050201,220700,80.31,80.32,80.31,80.32
AUDJPY,20050201,220800,80.32,80.32,80.31,80.32
AUDJPY,20050201,220900,80.31,80.32,80.31,80.32
AUDJPY,20050201,221000,80.32,80.32,80.32,80.32
AUDJPY,20050201,221100,80.32,80.32,80.32,80.32
AUDJPY,20050201,221200,80.33,80.33,80.33,80.33
AUDJPY,20050201,221300,80.33,80.34,80.33,80.34
AUDJPY,20050201,221400,80.33,80.34,80.33,80.34
AUDJPY,20050201,221500,80.35,80.36,80.35,80.36
AUDJPY,20050201,221600,80.36,80.37,80.36,80.37
AUDJPY,20050201,221700,80.36,80.36,80.35,80.35
AUDJPY,20050201,221800,80.36,80.36,80.35,80.35
AUDJPY,20050201,221900,80.34,80.34,80.33,80.33
AUDJPY,20050201,222000,80.33,80.33,80.33,80.33
AUDJPY,20050201,222100,80.34,80.34,80.34,80.34
AUDJPY,20050201,222200,80.33,80.33,80.31,80.31
AUDJPY,20050201,222300,80.32,80.32,80.31,80.31
AUDJPY,20050201,222400,80.31,80.31,80.31,80.31
AUDJPY,20050201,222500,80.30,80.31,80.30,80.31
AUDJPY,20050201,222600,80.32,80.33,80.32,80.33
AUDJPY,20050201,222700,80.33,80.33,80.33,80.33
AUDJPY,20050201,222800,80.34,80.34,80.32,80.33
AUDJPY,20050201,222900,80.33,80.33,80.33,80.33
AUDJPY,20050201,223100,80.33,80.33,80.33,80.33
AUDJPY,20050201,223200,80.33,80.33,80.33,80.33
AUDJPY,20050201,223300,80.33,80.34,80.33,80.34
AUDJPY,20050201,223400,80.33,80.34,80.33,80.34
AUDJPY,20050201,223500,80.33,80.33,80.33,80.33
AUDJPY,20050201,223600,80.32,80.33,80.32,80.33
AUDJPY,20050201,223700,80.33,80.33,80.33,80.33
AUDJPY,20050201,223800,80.33,80.33,80.33,80.33
AUDJPY,20050201,223900,80.33,80.33,80.33,80.33
AUDJPY,20050201,224000,80.33,80.33,80.33,80.33
AUDJPY,20050201,224100,80.32,80.33,80.31,80.31
AUDJPY,20050201,224200,80.30,80.30,80.29,80.29
AUDJPY,20050201,224300,80.28,80.28,80.25,80.25
AUDJPY,20050201,224400,80.25,80.25,80.25,80.25
AUDJPY,20050201,224500,80.25,80.25,80.25,80.25
AUDJPY,20050201,224600,80.25,80.25,80.24,80.25
AUDJPY,20050201,224700,80.24,80.25,80.24,80.25
AUDJPY,20050201,224800,80.24,80.24,80.23,80.23
AUDJPY,20050201,224900,80.23,80.23,80.23,80.23
AUDJPY,20050201,225000,80.22,80.22,80.22,80.22
AUDJPY,20050201,225100,80.23,80.25,80.23,80.25
AUDJPY,20050201,225200,80.25,80.25,80.25,80.25
AUDJPY,20050201,225300,80.25,80.25,80.24,80.24
AUDJPY,20050201,225400,80.23,80.24,80.23,80.24
AUDJPY,20050201,225500,80.24,80.25,80.24,80.25
AUDJPY,20050201,225600,80.24,80.24,80.23,80.23
AUDJPY,20050201,225700,80.24,80.25,80.24,80.25
AUDJPY,20050201,225800,80.24,80.26,80.24,80.26
AUDJPY,20050201,225900,80.25,80.25,80.24,80.24
AUDJPY,20050201,230000,80.23,80.23,80.23,80.23
AUDJPY,20050201,230100,80.23,80.23,80.22,80.22
AUDJPY,20050201,230200,80.23,80.23,80.23,80.23
AUDJPY,20050201,230300,80.23,80.24,80.23,80.24
AUDJPY,20050201,230400,80.24,80.24,80.24,80.24
AUDJPY,20050201,230500,80.23,80.23,80.23,80.23
AUDJPY,20050201,230600,80.23,80.23,80.23,80.23
AUDJPY,20050201,230700,80.23,80.23,80.23,80.23
AUDJPY,20050201,230800,80.23,80.23,80.23,80.23
AUDJPY,20050201,230900,80.22,80.23,80.22,80.23
AUDJPY,20050201,231000,80.23,80.23,80.23,80.23
AUDJPY,20050201,231100,80.22,80.23,80.22,80.22
AUDJPY,20050201,231200,80.22,80.22,80.21,80.21
AUDJPY,20050201,231300,80.20,80.20,80.19,80.20
AUDJPY,20050201,231400,80.20,80.20,80.20,80.20
AUDJPY,20050201,231500,80.20,80.20,80.19,80.19
AUDJPY,20050201,231600,80.18,80.18,80.15,80.15
AUDJPY,20050201,231700,80.14,80.14,80.09,80.11
AUDJPY,20050201,231800,80.12,80.12,80.11,80.12
AUDJPY,20050201,231900,80.13,80.13,80.13,80.13
AUDJPY,20050201,232000,80.13,80.14,80.13,80.14
AUDJPY,20050201,232100,80.14,80.14,80.14,80.14
AUDJPY,20050201,232200,80.14,80.14,80.14,80.14
AUDJPY,20050201,232300,80.15,80.17,80.15,80.17
AUDJPY,20050201,232400,80.17,80.18,80.17,80.18
AUDJPY,20050201,232500,80.19,80.21,80.19,80.20
AUDJPY,20050201,232600,80.20,80.20,80.20,80.20
AUDJPY,20050201,232700,80.19,80.19,80.17,80.19
AUDJPY,20050201,232800,80.18,80.19,80.18,80.19
AUDJPY,20050201,232900,80.20,80.20,80.20,80.20
AUDJPY,20050201,233000,80.19,80.19,80.16,80.16
AUDJPY,20050201,233100,80.14,80.14,80.06,80.14
AUDJPY,20050201,233200,80.15,80.19,80.15,80.17
AUDJPY,20050201,233300,80.18,80.18,80.18,80.18
AUDJPY,20050201,233400,80.19,80.19,80.13,80.13
AUDJPY,20050201,233500,80.14,80.14,80.13,80.13
AUDJPY,20050201,233600,80.12,80.12,80.06,80.07
AUDJPY,20050201,233700,80.08,80.08,80.08,80.08
AUDJPY,20050201,233800,80.09,80.09,80.06,80.06
AUDJPY,20050201,233900,80.06,80.07,80.06,80.07
AUDJPY,20050201,234000,80.06,80.09,80.06,80.09
AUDJPY,20050201,234100,80.10,80.13,80.10,80.13
AUDJPY,20050201,234200,80.14,80.16,80.14,80.16
AUDJPY,20050201,234300,80.17,80.17,80.16,80.16
AUDJPY,20050201,234400,80.17,80.17,80.17,80.17
AUDJPY,20050201,234500,80.18,80.20,80.18,80.19
AUDJPY,20050201,234600,80.18,80.19,80.18,80.19
AUDJPY,20050201,234700,80.20,80.22,80.20,80.22
AUDJPY,20050201,234800,80.21,80.21,80.20,80.20
AUDJPY,20050201,234900,80.19,80.20,80.19,80.20
AUDJPY,20050201,235000,80.19,80.19,80.17,80.17
AUDJPY,20050201,235100,80.18,80.18,80.17,80.17
AUDJPY,20050201,235200,80.18,80.18,80.18,80.18
AUDJPY,20050201,235300,80.18,80.18,80.18,80.18
AUDJPY,20050201,235400,80.18,80.18,80.18,80.18
AUDJPY,20050201,235500,80.18,80.18,80.17,80.17
AUDJPY,20050201,235600,80.18,80.18,80.18,80.18
AUDJPY,20050201,235700,80.17,80.18,80.17,80.18
AUDJPY,20050201,235800,80.17,80.17,80.17,80.17
AUDJPY,20050201,235900,80.17,80.17,80.17,80.17
AUDJPY,20050202,000000,80.17,80.19,80.17,80.19
NZDUSD,20050201,000100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050201,000200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050201,000300,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050201,000400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,000500,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050201,000600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,000700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,000800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,000900,0.7106,0.7106,0.7103,0.7103
NZDUSD,20050201,001000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,001100,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050201,001200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,001300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,001400,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050201,001500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,001600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,001700,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050201,001800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,001900,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050201,002000,0.7103,0.7104,0.7103,0.7103
NZDUSD,20050201,002100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,002200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,002300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,002400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,002500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,002600,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050201,002700,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050201,002800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,002900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,003000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,003100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,003200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,003300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,003400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,003500,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050201,003600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,003700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,003800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,003900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,004000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,004100,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050201,004200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,004300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,004400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,004500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,004600,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050201,004700,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050201,004800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,004900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,005000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,005100,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050201,005200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,005300,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050201,005400,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050201,005500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,005600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,005700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,005800,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050201,005900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,010000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,010100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,010200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,010300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,010400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,010500,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050201,010600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,010700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,010800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,010900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,011000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,011100,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050201,011200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,011300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,011400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,011500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,011600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,011700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,011800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,011900,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050201,012000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,012100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,012200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,012300,0.7104,0.7104,0.7102,0.7103
NZDUSD,20050201,012400,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050201,012500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,012600,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050201,012700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,012800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,012900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,013000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,013100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,013200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,013300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,013400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,013500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,013600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,013700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,013800,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050201,013900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,014000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,014100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,014200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,014300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,014400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,014500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,014600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,014700,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050201,014800,0.7105,0.7105,0.7103,0.7103
NZDUSD,20050201,014900,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050201,015000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,015100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,015200,0.7103,0.7103,0.7101,0.7101
NZDUSD,20050201,015300,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050201,015400,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050201,015500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,015600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,015700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,015800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,015900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,020000,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050201,020100,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050201,020200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,020300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,020400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,020500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,020600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,020700,0.7102,0.7102,0.7101,0.7101
NZDUSD,20050201,020800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050201,020900,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050201,021000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,021100,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050201,021200,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050201,021300,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050201,021400,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050201,021500,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050201,021600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,021700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,021800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,021900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,022000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,022100,0.7102,0.7102,0.7100,0.7100
NZDUSD,20050201,022200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,022300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,022400,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050201,022500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,022600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,022700,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050201,022800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050201,022900,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050201,023000,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050201,023100,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050201,023200,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050201,023300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,023400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,023500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,023600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,023700,0.7100,0.7103,0.7100,0.7103
NZDUSD,20050201,023800,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050201,023900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,024000,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050201,024100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,024200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,024300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,024400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,024500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,024600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,024700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,024800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,024900,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050201,025000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,025100,0.7103,0.7105,0.7103,0.7105
NZDUSD,20050201,025200,0.7105,0.7107,0.7105,0.7107
NZDUSD,20050201,025300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,025400,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050201,025500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,025600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,025700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,025800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,025900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,030000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,030100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,030200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,030300,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050201,030400,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050201,030500,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050201,030600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050201,030700,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050201,030800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,030900,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050201,031000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,031100,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050201,031200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,031300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,031400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,031500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,031600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,031700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,031800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,031900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,032000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,032100,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050201,032200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,032300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,032400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,032500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,032600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,032700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,032800,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050201,032900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,033000,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050201,033100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,033200,0.7105,0.7105,0.7104,0.7105
NZDUSD,20050201,033300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,033400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,033500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,033600,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050201,033700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,033800,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050201,033900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,034000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,034100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,034200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,034300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,034400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,034500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,034600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,034700,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050201,034800,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050201,034900,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050201,035000,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050201,035100,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050201,035200,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050201,035300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050201,035400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050201,035500,0.7109,0.7109,0.7106,0.7107
NZDUSD,20050201,035600,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050201,035700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,035800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,035900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,040000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,040100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,040200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,040300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,040400,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050201,040500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,040600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,040700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,040800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,040900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,041000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,041100,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050201,041200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,041300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,041400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,041500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,041600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,041700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,041800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,041900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,042000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,042100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,042200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,042300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,042400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,042500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,042600,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050201,042700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,042800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,042900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,043000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,043100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,043200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,043300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,043400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,043500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,043600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,043700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,043800,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050201,043900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,044000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,044100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,044200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,044300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,044400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,044500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,044600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,044700,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050201,044800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,044900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,045000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,045100,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050201,045200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,045300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,045400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,045500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,045600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,045700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,045800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,045900,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050201,050000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,050100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,050200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,050300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,050400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,050500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,050600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,050700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,050800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,050900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,051000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,051100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,051200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,051300,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050201,051400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,051500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,051600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,051700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,051800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,051900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,052000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,052100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,052200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,052300,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050201,052400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,052500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,052600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,052700,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050201,052800,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050201,052900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,053000,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050201,053100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,053200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,053300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,053400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,053500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,053600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,053700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,053800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,053900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,054000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,054100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,054200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,054300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,054400,0.7103,0.7103,0.7100,0.7100
NZDUSD,20050201,054500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,054600,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050201,054700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050201,054800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050201,054900,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050201,055000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,055100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,055200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,055300,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050201,055400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,055500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,055600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,055700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,055800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,055900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,060000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,060100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,060200,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050201,060300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,060400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,060500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,060600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,060700,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050201,060800,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050201,060900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,061000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,061100,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050201,061200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,061300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,061400,0.7100,0.7102,0.7100,0.7102
NZDUSD,20050201,061500,0.7102,0.7102,0.7101,0.7101
NZDUSD,20050201,061600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,061700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,061800,0.7102,0.7103,0.7102,0.7102
NZDUSD,20050201,061900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,062000,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050201,062100,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050201,062200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,062300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,062400,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050201,062500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,062600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,062700,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050201,062800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,062900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,063000,0.7103,0.7103,0.7102,0.7103
NZDUSD,20050201,063100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,063200,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050201,063300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,063400,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050201,063500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,063600,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050201,063700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,063800,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050201,063900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,064000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,064100,0.7102,0.7102,0.7101,0.7102
NZDUSD,20050201,064200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,064300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,064400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,064500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,064600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,064700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,064800,0.7102,0.7102,0.7101,0.7101
NZDUSD,20050201,064900,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050201,065000,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050201,065100,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050201,065200,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050201,065300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,065400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,065500,0.7100,0.7102,0.7100,0.7102
NZDUSD,20050201,065600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,065700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,065800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,065900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,070000,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050201,070100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,070200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,070300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,070400,0.7101,0.7103,0.7101,0.7102
NZDUSD,20050201,070500,0.7101,0.7102,0.7101,0.7101
NZDUSD,20050201,070600,0.7101,0.7103,0.7101,0.7103
NZDUSD,20050201,070700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,070800,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050201,070900,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050201,071000,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050201,071100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,071200,0.7102,0.7103,0.7102,0.7102
NZDUSD,20050201,071300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,071400,0.7102,0.7102,0.7101,0.7102
NZDUSD,20050201,071500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,071600,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050201,071700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,071800,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050201,071900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,072000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,072100,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050201,072200,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050201,072300,0.7102,0.7102,0.7101,0.7101
NZDUSD,20050201,072400,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050201,072500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,072600,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050201,072700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050201,072800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050201,072900,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050201,073000,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050201,073100,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050201,073200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,073300,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050201,073400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,073500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,073600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,073700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,073800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,073900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,074000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,074100,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050201,074200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,074300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,074400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,074500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,074600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,074700,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050201,074800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,074900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,075000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,075100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,075200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,075300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,075400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,075500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,075600,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050201,075700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,075800,0.7104,0.7104,0.7103,0.7104
NZDUSD,20050201,075900,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050201,080000,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050201,080100,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050201,080200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,080300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,080400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,080500,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050201,080600,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050201,080700,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050201,080800,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050201,080900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,081000,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050201,081100,0.7101,0.7102,0.7101,0.7101
NZDUSD,20050201,081200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,081300,0.7101,0.7101,0.7099,0.7099
NZDUSD,20050201,081400,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050201,081500,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050201,081600,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050201,081700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,081800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,081900,0.7102,0.7103,0.7102,0.7102
NZDUSD,20050201,082000,0.7102,0.7102,0.7100,0.7100
NZDUSD,20050201,082100,0.7100,0.7102,0.7100,0.7102
NZDUSD,20050201,082200,0.7102,0.7102,0.7100,0.7100
NZDUSD,20050201,082300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,082400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,082500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,082600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,082700,0.7099,0.7101,0.7099,0.7101
NZDUSD,20050201,082800,0.7102,0.7103,0.7101,0.7101
NZDUSD,20050201,082900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,083000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,083100,0.7099,0.7099,0.7098,0.7098
NZDUSD,20050201,083200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,083300,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050201,083400,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050201,083500,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050201,083600,0.7097,0.7099,0.7097,0.7099
NZDUSD,20050201,083700,0.7099,0.7099,0.7098,0.7098
NZDUSD,20050201,083800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,083900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,084000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,084100,0.7099,0.7099,0.7098,0.7098
NZDUSD,20050201,084200,0.7097,0.7097,0.7094,0.7095
NZDUSD,20050201,084300,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050201,084400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050201,084500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050201,084600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050201,084700,0.7095,0.7095,0.7094,0.7095
NZDUSD,20050201,084800,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050201,084900,0.7093,0.7094,0.7093,0.7094
NZDUSD,20050201,085000,0.7094,0.7095,0.7094,0.7094
NZDUSD,20050201,085100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050201,085200,0.7093,0.7097,0.7093,0.7097
NZDUSD,20050201,085300,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050201,085400,0.7095,0.7095,0.7093,0.7094
NZDUSD,20050201,085500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050201,085600,0.7094,0.7095,0.7094,0.7094
NZDUSD,20050201,085700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050201,085800,0.7094,0.7096,0.7094,0.7096
NZDUSD,20050201,085900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050201,090000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050201,090100,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050201,090200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050201,090300,0.7096,0.7098,0.7096,0.7097
NZDUSD,20050201,090400,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050201,090500,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050201,090600,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050201,090700,0.7097,0.7097,0.7095,0.7095
NZDUSD,20050201,090800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050201,090900,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050201,091000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050201,091100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050201,091200,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050201,091300,0.7095,0.7097,0.7095,0.7097
NZDUSD,20050201,091400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050201,091500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050201,091600,0.7097,0.7097,0.7096,0.7097
NZDUSD,20050201,091700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050201,091800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050201,091900,0.7097,0.7097,0.7096,0.7097
NZDUSD,20050201,092000,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050201,092100,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050201,092200,0.7099,0.7102,0.7099,0.7102
NZDUSD,20050201,092300,0.7102,0.7107,0.7102,0.7107
NZDUSD,20050201,092400,0.7106,0.7109,0.7106,0.7108
NZDUSD,20050201,092500,0.7107,0.7107,0.7106,0.7107
NZDUSD,20050201,092600,0.7107,0.7109,0.7107,0.7109
NZDUSD,20050201,092700,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050201,092800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050201,092900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050201,093000,0.7109,0.7111,0.7109,0.7111
NZDUSD,20050201,093100,0.7112,0.7112,0.7110,0.7111
NZDUSD,20050201,093200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050201,093300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050201,093400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050201,093500,0.7109,0.7110,0.7109,0.7109
NZDUSD,20050201,093600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050201,093700,0.7107,0.7107,0.7106,0.7107
NZDUSD,20050201,093800,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050201,093900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,094000,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050201,094100,0.7104,0.7104,0.7103,0.7104
NZDUSD,20050201,094200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,094300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,094400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,094500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,094600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,094700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,094800,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050201,094900,0.7104,0.7106,0.7104,0.7106
NZDUSD,20050201,095000,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050201,095100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,095200,0.7105,0.7107,0.7105,0.7107
NZDUSD,20050201,095300,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050201,095400,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050201,095500,0.7107,0.7109,0.7107,0.7109
NZDUSD,20050201,095600,0.7109,0.7109,0.7105,0.7106
NZDUSD,20050201,095700,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050201,095800,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050201,095900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,100000,0.7104,0.7104,0.7099,0.7099
NZDUSD,20050201,100100,0.7098,0.7100,0.7098,0.7100
NZDUSD,20050201,100200,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050201,100300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,100400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,100500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,100600,0.7099,0.7101,0.7099,0.7101
NZDUSD,20050201,100700,0.7102,0.7102,0.7101,0.7102
NZDUSD,20050201,100800,0.7102,0.7102,0.7100,0.7100
NZDUSD,20050201,100900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,101000,0.7099,0.7102,0.7099,0.7101
NZDUSD,20050201,101100,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050201,101200,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050201,101300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,101400,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050201,101500,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050201,101600,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050201,101700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,101800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,101900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,102000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,102100,0.7099,0.7099,0.7098,0.7098
NZDUSD,20050201,102200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,102300,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050201,102400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,102500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,102600,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050201,102700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,102800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,102900,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050201,103000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,103100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,103200,0.7099,0.7102,0.7099,0.7101
NZDUSD,20050201,103300,0.7101,0.7101,0.7099,0.7100
NZDUSD,20050201,103400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,103500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,103600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,103700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,103800,0.7099,0.7100,0.7099,0.7099
NZDUSD,20050201,103900,0.7099,0.7100,0.7099,0.7099
NZDUSD,20050201,104000,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050201,104100,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050201,104200,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050201,104300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,104400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,104500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,104600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,104700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,104800,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050201,104900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,105000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,105100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,105200,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050201,105300,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050201,105400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,105500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,105600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,105700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,105800,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050201,105900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,110000,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050201,110100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,110200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,110300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,110400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,110500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,110600,0.7100,0.7102,0.7100,0.7100
NZDUSD,20050201,110700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,110800,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050201,110900,0.7101,0.7101,0.7100,0.7101
NZDUSD,20050201,111000,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050201,111100,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050201,111200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,111300,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050201,111400,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050201,111500,0.7102,0.7102,0.7101,0.7101
NZDUSD,20050201,111600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050201,111700,0.7101,0.7103,0.7101,0.7102
NZDUSD,20050201,111800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,111900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,112000,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050201,112100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,112200,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050201,112300,0.7101,0.7103,0.7101,0.7103
NZDUSD,20050201,112400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,112500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,112600,0.7103,0.7103,0.7100,0.7100
NZDUSD,20050201,112700,0.7100,0.7103,0.7100,0.7103
NZDUSD,20050201,112800,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050201,112900,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050201,113000,0.7103,0.7103,0.7100,0.7100
NZDUSD,20050201,113100,0.7101,0.7103,0.7101,0.7103
NZDUSD,20050201,113200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,113300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,113400,0.7102,0.7102,0.7100,0.7100
NZDUSD,20050201,113500,0.7099,0.7099,0.7098,0.7098
NZDUSD,20050201,113600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,113700,0.7098,0.7102,0.7098,0.7102
NZDUSD,20050201,113800,0.7102,0.7102,0.7099,0.7100
NZDUSD,20050201,113900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,114000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,114100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,114200,0.7098,0.7099,0.7097,0.7098
NZDUSD,20050201,114300,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,114400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,114500,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050201,114600,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050201,114700,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050201,114800,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050201,114900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,115000,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050201,115100,0.7099,0.7101,0.7099,0.7101
NZDUSD,20050201,115200,0.7101,0.7101,0.7099,0.7099
NZDUSD,20050201,115300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,115400,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050201,115500,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050201,115600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,115700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,115800,0.7099,0.7099,0.7096,0.7096
NZDUSD,20050201,115900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050201,120000,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050201,120100,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050201,120200,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050201,120300,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050201,120400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,120500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050201,120600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050201,120700,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050201,120800,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050201,120900,0.7096,0.7098,0.7096,0.7098
NZDUSD,20050201,121000,0.7098,0.7103,0.7098,0.7102
NZDUSD,20050201,121100,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050201,121200,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050201,121300,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050201,121400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,121500,0.7103,0.7103,0.7102,0.7103
NZDUSD,20050201,121600,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050201,121700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050201,121800,0.7101,0.7101,0.7100,0.7101
NZDUSD,20050201,121900,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050201,122000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,122100,0.7103,0.7103,0.7102,0.7103
NZDUSD,20050201,122200,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050201,122300,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050201,122400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,122500,0.7102,0.7103,0.7102,0.7102
NZDUSD,20050201,122600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,122700,0.7103,0.7103,0.7100,0.7100
NZDUSD,20050201,122800,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050201,122900,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050201,123000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,123100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,123200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,123300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,123400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,123500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,123600,0.7099,0.7100,0.7099,0.7099
NZDUSD,20050201,123700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,123800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,123900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,124000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,124100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,124200,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050201,124300,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050201,124400,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050201,124500,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050201,124600,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050201,124700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050201,124800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050201,124900,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050201,125000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,125100,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050201,125200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,125300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,125400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,125500,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050201,125600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,125700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,125800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,125900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,130000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,130100,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050201,130200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,130300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,130400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,130500,0.7104,0.7104,0.7099,0.7099
NZDUSD,20050201,130600,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050201,130700,0.7101,0.7101,0.7099,0.7100
NZDUSD,20050201,130800,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050201,130900,0.7103,0.7103,0.7101,0.7101
NZDUSD,20050201,131000,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050201,131100,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050201,131200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,131300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,131400,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050201,131500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,131600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,131700,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050201,131800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050201,131900,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050201,132000,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050201,132100,0.7101,0.7101,0.7099,0.7099
NZDUSD,20050201,132200,0.7099,0.7100,0.7099,0.7099
NZDUSD,20050201,132300,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050201,132400,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050201,132500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,132600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,132700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,132800,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050201,132900,0.7099,0.7099,0.7098,0.7098
NZDUSD,20050201,133000,0.7099,0.7099,0.7098,0.7098
NZDUSD,20050201,133100,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050201,133200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050201,133300,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050201,133400,0.7097,0.7097,0.7096,0.7097
NZDUSD,20050201,133500,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050201,133600,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050201,133700,0.7096,0.7097,0.7096,0.7096
NZDUSD,20050201,133800,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050201,133900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050201,134000,0.7098,0.7098,0.7097,0.7098
NZDUSD,20050201,134100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,134200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050201,134300,0.7097,0.7098,0.7097,0.7097
NZDUSD,20050201,134400,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050201,134500,0.7096,0.7098,0.7096,0.7098
NZDUSD,20050201,134600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,134700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,134800,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050201,134900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050201,135000,0.7098,0.7099,0.7098,0.7098
NZDUSD,20050201,135100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,135200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,135300,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,135400,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050201,135500,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050201,135600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,135700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,135800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,135900,0.7099,0.7099,0.7098,0.7098
NZDUSD,20050201,140000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,140100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,140200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,140300,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,140400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,140500,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050201,140600,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050201,140700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050201,140800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050201,140900,0.7097,0.7097,0.7095,0.7096
NZDUSD,20050201,141000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050201,141100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050201,141200,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050201,141300,0.7096,0.7098,0.7096,0.7098
NZDUSD,20050201,141400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050201,141500,0.7097,0.7100,0.7097,0.7100
NZDUSD,20050201,141600,0.7099,0.7100,0.7099,0.7099
NZDUSD,20050201,141700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,141800,0.7099,0.7099,0.7097,0.7097
NZDUSD,20050201,141900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050201,142000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050201,142100,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050201,142200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050201,142300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050201,142400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050201,142500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050201,142600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050201,142700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050201,142800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050201,142900,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050201,143000,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050201,143100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,143200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,143300,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050201,143400,0.7099,0.7099,0.7098,0.7098
NZDUSD,20050201,143500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,143600,0.7098,0.7101,0.7098,0.7100
NZDUSD,20050201,143700,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050201,143800,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050201,143900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050201,144000,0.7100,0.7100,0.7098,0.7098
NZDUSD,20050201,144100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,144200,0.7098,0.7100,0.7098,0.7100
NZDUSD,20050201,144300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,144400,0.7099,0.7099,0.7098,0.7098
NZDUSD,20050201,144500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,144600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,144700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,144800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,144900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,145000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,145100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,145200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,145300,0.7098,0.7098,0.7096,0.7097
NZDUSD,20050201,145400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050201,145500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050201,145600,0.7105,0.7105,0.7098,0.7098
NZDUSD,20050201,145700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,145800,0.7096,0.7096,0.7095,0.7096
NZDUSD,20050201,145900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050201,150000,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050201,150100,0.7097,0.7097,0.7095,0.7095
NZDUSD,20050201,150200,0.7096,0.7096,0.7091,0.7093
NZDUSD,20050201,150300,0.7093,0.7093,0.7091,0.7091
NZDUSD,20050201,150400,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050201,150500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050201,150600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050201,150700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050201,150800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050201,150900,0.7091,0.7091,0.7090,0.7091
NZDUSD,20050201,151000,0.7091,0.7093,0.7091,0.7093
NZDUSD,20050201,151100,0.7092,0.7094,0.7092,0.7093
NZDUSD,20050201,151200,0.7094,0.7096,0.7094,0.7096
NZDUSD,20050201,151300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050201,151400,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050201,151500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050201,151600,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050201,151700,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050201,151800,0.7094,0.7094,0.7093,0.7094
NZDUSD,20050201,151900,0.7094,0.7095,0.7094,0.7095
NZDUSD,20050201,152000,0.7096,0.7096,0.7094,0.7094
NZDUSD,20050201,152100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050201,152200,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050201,152300,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050201,152400,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050201,152500,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050201,152600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050201,152700,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050201,152800,0.7092,0.7095,0.7092,0.7095
NZDUSD,20050201,152900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050201,153000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050201,153100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050201,153200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050201,153300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050201,153400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050201,153500,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050201,153600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050201,153700,0.7099,0.7099,0.7098,0.7098
NZDUSD,20050201,153800,0.7098,0.7098,0.7096,0.7098
NZDUSD,20050201,153900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,154000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,154100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,154200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,154300,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,154400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,154500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,154600,0.7099,0.7101,0.7099,0.7100
NZDUSD,20050201,154700,0.7101,0.7101,0.7099,0.7099
NZDUSD,20050201,154800,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050201,154900,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050201,155000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050201,155100,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050201,155200,0.7095,0.7097,0.7095,0.7097
NZDUSD,20050201,155300,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050201,155400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050201,155500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050201,155600,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050201,155700,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050201,155800,0.7093,0.7094,0.7093,0.7094
NZDUSD,20050201,155900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050201,160000,0.7093,0.7093,0.7091,0.7091
NZDUSD,20050201,160100,0.7092,0.7093,0.7091,0.7093
NZDUSD,20050201,160200,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050201,160300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050201,160400,0.7094,0.7096,0.7094,0.7096
NZDUSD,20050201,160500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050201,160600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050201,160700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050201,160800,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050201,160900,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050201,161000,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050201,161100,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050201,161200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050201,161300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050201,161400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050201,161500,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050201,161600,0.7094,0.7096,0.7094,0.7096
NZDUSD,20050201,161700,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050201,161800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050201,161900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050201,162000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050201,162100,0.7096,0.7096,0.7094,0.7094
NZDUSD,20050201,162200,0.7094,0.7097,0.7094,0.7097
NZDUSD,20050201,162300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050201,162400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050201,162500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,162600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,162700,0.7098,0.7103,0.7098,0.7102
NZDUSD,20050201,162800,0.7101,0.7101,0.7099,0.7099
NZDUSD,20050201,162900,0.7099,0.7099,0.7097,0.7097
NZDUSD,20050201,163000,0.7096,0.7096,0.7093,0.7093
NZDUSD,20050201,163100,0.7093,0.7093,0.7092,0.7093
NZDUSD,20050201,163200,0.7093,0.7094,0.7092,0.7094
NZDUSD,20050201,163300,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050201,163400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050201,163500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050201,163600,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050201,163700,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050201,163800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050201,163900,0.7095,0.7098,0.7095,0.7095
NZDUSD,20050201,164000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050201,164100,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050201,164200,0.7096,0.7099,0.7096,0.7098
NZDUSD,20050201,164300,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,164400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,164500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050201,164600,0.7097,0.7097,0.7096,0.7097
NZDUSD,20050201,164700,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050201,164800,0.7096,0.7097,0.7095,0.7097
NZDUSD,20050201,164900,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050201,165000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,165100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,165200,0.7098,0.7099,0.7097,0.7099
NZDUSD,20050201,165300,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050201,165400,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050201,165500,0.7101,0.7101,0.7099,0.7099
NZDUSD,20050201,165600,0.7099,0.7099,0.7098,0.7098
NZDUSD,20050201,165700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,165800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050201,165900,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050201,170000,0.7101,0.7103,0.7101,0.7103
NZDUSD,20050201,170100,0.7104,0.7106,0.7104,0.7105
NZDUSD,20050201,170200,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050201,170300,0.7104,0.7104,0.7102,0.7103
NZDUSD,20050201,170400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,170500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,170600,0.7103,0.7105,0.7103,0.7105
NZDUSD,20050201,170700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,170800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,170900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,171000,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050201,171100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050201,171200,0.7104,0.7104,0.7100,0.7100
NZDUSD,20050201,171300,0.7100,0.7102,0.7100,0.7102
NZDUSD,20050201,171400,0.7101,0.7104,0.7100,0.7104
NZDUSD,20050201,171500,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050201,171600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050201,171700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050201,171800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050201,171900,0.7102,0.7102,0.7100,0.7100
NZDUSD,20050201,172000,0.7101,0.7104,0.7101,0.7104
NZDUSD,20050201,172100,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050201,172200,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050201,172300,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050201,172400,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050201,172500,0.7111,0.7111,0.7106,0.7106
NZDUSD,20050201,172600,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050201,172700,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050201,172800,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050201,172900,0.7105,0.7109,0.7105,0.7109
NZDUSD,20050201,173000,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050201,173100,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050201,173200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050201,173300,0.7109,0.7109,0.7106,0.7107
NZDUSD,20050201,173400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,173500,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050201,173600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050201,173700,0.7106,0.7108,0.7106,0.7107
NZDUSD,20050201,173800,0.7106,0.7106,0.7105,0.7106
NZDUSD,20050201,173900,0.7106,0.7106,0.7105,0.7106
NZDUSD,20050201,174000,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050201,174100,0.7106,0.7106,0.7104,0.7104
NZDUSD,20050201,174200,0.7104,0.7107,0.7104,0.7106
NZDUSD,20050201,174300,0.7106,0.7110,0.7106,0.7110
NZDUSD,20050201,174400,0.7111,0.7112,0.7110,0.7110
NZDUSD,20050201,174500,0.7111,0.7111,0.7108,0.7108
NZDUSD,20050201,174600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050201,174700,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050201,174800,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050201,174900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050201,175000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050201,175100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050201,175200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050201,175300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,175400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,175500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,175600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,175700,0.7107,0.7109,0.7107,0.7109
NZDUSD,20050201,175800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050201,175900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050201,180000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050201,180100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050201,180200,0.7106,0.7109,0.7106,0.7109
NZDUSD,20050201,180300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050201,180400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050201,180500,0.7109,0.7113,0.7109,0.7113
NZDUSD,20050201,180600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050201,180700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050201,180800,0.7113,0.7113,0.7111,0.7111
NZDUSD,20050201,180900,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050201,181000,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050201,181100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050201,181200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050201,181300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050201,181400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050201,181500,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050201,181600,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050201,181700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050201,181800,0.7110,0.7113,0.7110,0.7113
NZDUSD,20050201,181900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050201,182000,0.7111,0.7114,0.7111,0.7114
NZDUSD,20050201,182100,0.7114,0.7115,0.7114,0.7114
NZDUSD,20050201,182200,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050201,182300,0.7114,0.7116,0.7114,0.7116
NZDUSD,20050201,182400,0.7116,0.7122,0.7116,0.7122
NZDUSD,20050201,182500,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050201,182600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050201,182700,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050201,182800,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050201,182900,0.7124,0.7124,0.7122,0.7124
NZDUSD,20050201,183000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,183100,0.7124,0.7124,0.7123,0.7124
NZDUSD,20050201,183200,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050201,183300,0.7122,0.7122,0.7118,0.7120
NZDUSD,20050201,183400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050201,183500,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050201,183600,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050201,183700,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050201,183800,0.7124,0.7124,0.7123,0.7124
NZDUSD,20050201,183900,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050201,184000,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050201,184100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050201,184200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050201,184300,0.7121,0.7123,0.7121,0.7123
NZDUSD,20050201,184400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050201,184500,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050201,184600,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050201,184700,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050201,184800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050201,184900,0.7123,0.7124,0.7123,0.7123
NZDUSD,20050201,185000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050201,185100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050201,185200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050201,185300,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050201,185400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050201,185500,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050201,185600,0.7124,0.7124,0.7123,0.7124
NZDUSD,20050201,185700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,185800,0.7125,0.7125,0.7124,0.7125
NZDUSD,20050201,185900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050201,190000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050201,190100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050201,190200,0.7125,0.7125,0.7121,0.7122
NZDUSD,20050201,190300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050201,190400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050201,190500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,190600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,190700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,190800,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050201,190900,0.7125,0.7125,0.7122,0.7122
NZDUSD,20050201,191000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050201,191100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050201,191200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050201,191300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050201,191400,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050201,191500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,191600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,191700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,191800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,191900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,192000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,192100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,192200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,192300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,192400,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050201,192500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,192600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,192700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,192800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,192900,0.7124,0.7125,0.7124,0.7124
NZDUSD,20050201,193000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,193100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,193200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,193300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050201,193400,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050201,193500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,193600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,193700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,193800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,193900,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050201,194000,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050201,194100,0.7126,0.7127,0.7125,0.7127
NZDUSD,20050201,194200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050201,194300,0.7128,0.7128,0.7126,0.7126
NZDUSD,20050201,194400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050201,194500,0.7126,0.7126,0.7124,0.7124
NZDUSD,20050201,194600,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050201,194700,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050201,194800,0.7127,0.7127,0.7124,0.7124
NZDUSD,20050201,194900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,195000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050201,195100,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050201,195200,0.7124,0.7125,0.7124,0.7124
NZDUSD,20050201,195300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050201,195400,0.7125,0.7125,0.7123,0.7124
NZDUSD,20050201,195500,0.7124,0.7124,0.7123,0.7124
NZDUSD,20050201,195600,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050201,195700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050201,195800,0.7125,0.7126,0.7125,0.7125
NZDUSD,20050201,195900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050201,200000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050201,200100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050201,200200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,200300,0.7124,0.7125,0.7124,0.7124
NZDUSD,20050201,200400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,200500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,200600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050201,200700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050201,200800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050201,200900,0.7122,0.7123,0.7122,0.7122
NZDUSD,20050201,201000,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050201,201100,0.7122,0.7124,0.7121,0.7124
NZDUSD,20050201,201200,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050201,201300,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050201,201400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050201,201500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050201,201600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050201,201700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050201,201800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050201,201900,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050201,202000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050201,202100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,202200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,202300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,202400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,202500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,202600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,202700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,202800,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050201,202900,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050201,203000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,203100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,203200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,203300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,203400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,203500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,203600,0.7124,0.7125,0.7124,0.7124
NZDUSD,20050201,203700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,203800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,203900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,204000,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050201,204100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050201,204200,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050201,204300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050201,204400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050201,204500,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050201,204600,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050201,204700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050201,204800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050201,204900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050201,205000,0.7122,0.7123,0.7122,0.7122
NZDUSD,20050201,205100,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050201,205200,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050201,205300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050201,205400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,205500,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050201,205600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050201,205700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050201,205800,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050201,205900,0.7124,0.7126,0.7124,0.7125
NZDUSD,20050201,210000,0.7124,0.7124,0.7120,0.7122
NZDUSD,20050201,210100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050201,210200,0.7122,0.7123,0.7121,0.7122
NZDUSD,20050201,210300,0.7121,0.7121,0.7118,0.7119
NZDUSD,20050201,210400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050201,210500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050201,210600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050201,210700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050201,210800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050201,210900,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050201,211000,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050201,211100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050201,211200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050201,211300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050201,211400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050201,211500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050201,211600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050201,211700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050201,211800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050201,211900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050201,212000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050201,212100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050201,212200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050201,212300,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050201,212400,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050201,212500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050201,212600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050201,212700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050201,212800,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050201,212900,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050201,213000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050201,213100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050201,213200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050201,213300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050201,213400,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050201,213500,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050201,213600,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050201,213700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050201,213800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050201,213900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050201,214000,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050201,214100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050201,214200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050201,214300,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050201,214400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050201,214500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050201,214600,0.7120,0.7120,0.7119,0.7120
NZDUSD,20050201,214700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050201,214800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050201,214900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050201,215000,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050201,215100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050201,215200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050201,215300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050201,215400,0.7120,0.7120,0.7119,0.7120
NZDUSD,20050201,215500,0.7119,0.7119,0.7115,0.7115
NZDUSD,20050201,215600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050201,215700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050201,215800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050201,215900,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050201,220000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050201,220100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050201,220200,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050201,220300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050201,220400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050201,220500,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050201,220600,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050201,220700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050201,220800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050201,220900,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050201,221000,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050201,221100,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050201,221200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050201,221300,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050201,221400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050201,221500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050201,221600,0.7118,0.7119,0.7118,0.7118
NZDUSD,20050201,221700,0.7118,0.7119,0.7118,0.7118
NZDUSD,20050201,221800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050201,221900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050201,222000,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050201,222100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050201,222200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050201,222300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050201,222400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050201,222500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050201,222600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050201,222700,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050201,222800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050201,222900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050201,223000,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050201,223100,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050201,223200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050201,223300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050201,223400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050201,223500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050201,223600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050201,223700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050201,223800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050201,223900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050201,224000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050201,224100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050201,224200,0.7119,0.7119,0.7116,0.7116
NZDUSD,20050201,224300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050201,224400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050201,224500,0.7115,0.7116,0.7114,0.7114
NZDUSD,20050201,224600,0.7115,0.7115,0.7114,0.7115
NZDUSD,20050201,224700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050201,224800,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050201,224900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050201,225000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050201,225100,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050201,225200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050201,225300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050201,225400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050201,225500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050201,225600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050201,225700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050201,225800,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050201,225900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050201,230000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050201,230100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050201,230200,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050201,230300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050201,230400,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050201,230500,0.7117,0.7118,0.7117,0.7117
NZDUSD,20050201,230600,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050201,230700,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050201,230800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050201,230900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050201,231000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050201,231100,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050201,231200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050201,231300,0.7114,0.7114,0.7112,0.7112
NZDUSD,20050201,231400,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050201,231500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050201,231600,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050201,231700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050201,231800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050201,231900,0.7110,0.7110,0.7104,0.7104
NZDUSD,20050201,232000,0.7103,0.7106,0.7100,0.7103
NZDUSD,20050201,232100,0.7102,0.7102,0.7101,0.7101
NZDUSD,20050201,232200,0.7101,0.7102,0.7100,0.7102
NZDUSD,20050201,232300,0.7103,0.7105,0.7103,0.7104
NZDUSD,20050201,232400,0.7104,0.7105,0.7103,0.7105
NZDUSD,20050201,232500,0.7105,0.7108,0.7105,0.7108
NZDUSD,20050201,232600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050201,232700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050201,232800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050201,232900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050201,233000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050201,233100,0.7112,0.7112,0.7109,0.7110
NZDUSD,20050201,233200,0.7111,0.7112,0.7111,0.7111
NZDUSD,20050201,233300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050201,233400,0.7109,0.7111,0.7108,0.7108
NZDUSD,20050201,233500,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050201,233600,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050201,233700,0.7106,0.7106,0.7104,0.7104
NZDUSD,20050201,233800,0.7105,0.7106,0.7104,0.7104
NZDUSD,20050201,233900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050201,234000,0.7105,0.7107,0.7105,0.7106
NZDUSD,20050201,234100,0.7108,0.7110,0.7108,0.7110
NZDUSD,20050201,234200,0.7110,0.7113,0.7110,0.7113
NZDUSD,20050201,234300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050201,234400,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050201,234500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050201,234600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050201,234700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050201,234800,0.7115,0.7117,0.7115,0.7117
NZDUSD,20050201,234900,0.7117,0.7119,0.7117,0.7119
NZDUSD,20050201,235000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050201,235100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050201,235200,0.7120,0.7124,0.7120,0.7124
NZDUSD,20050201,235300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050201,235400,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050201,235500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050201,235600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050201,235700,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050201,235800,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050201,235900,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050202,000000,0.7121,0.7121,0.7121,0.7121
NZDJPY,20050201,000100,73.66,73.66,73.66,73.66
NZDJPY,20050201,000200,73.67,73.67,73.67,73.67
NZDJPY,20050201,000300,73.66,73.66,73.65,73.65
NZDJPY,20050201,000400,73.65,73.65,73.65,73.65
NZDJPY,20050201,000500,73.64,73.64,73.64,73.64
NZDJPY,20050201,000600,73.63,73.63,73.63,73.63
NZDJPY,20050201,000700,73.63,73.63,73.63,73.63
NZDJPY,20050201,000800,73.63,73.63,73.63,73.63
NZDJPY,20050201,000900,73.63,73.63,73.61,73.61
NZDJPY,20050201,001000,73.60,73.60,73.60,73.60
NZDJPY,20050201,001100,73.60,73.61,73.60,73.61
NZDJPY,20050201,001200,73.60,73.60,73.60,73.60
NZDJPY,20050201,001300,73.60,73.60,73.60,73.60
NZDJPY,20050201,001400,73.60,73.60,73.59,73.59
NZDJPY,20050201,001500,73.59,73.59,73.59,73.59
NZDJPY,20050201,001600,73.59,73.59,73.59,73.59
NZDJPY,20050201,001700,73.59,73.59,73.59,73.59
NZDJPY,20050201,001800,73.60,73.60,73.60,73.60
NZDJPY,20050201,001900,73.60,73.61,73.60,73.61
NZDJPY,20050201,002000,73.61,73.61,73.61,73.61
NZDJPY,20050201,002100,73.60,73.61,73.60,73.61
NZDJPY,20050201,002200,73.61,73.61,73.61,73.61
NZDJPY,20050201,002300,73.61,73.61,73.61,73.61
NZDJPY,20050201,002400,73.61,73.61,73.59,73.59
NZDJPY,20050201,002500,73.59,73.59,73.59,73.59
NZDJPY,20050201,002600,73.60,73.61,73.60,73.61
NZDJPY,20050201,002700,73.62,73.62,73.62,73.62
NZDJPY,20050201,002800,73.63,73.63,73.63,73.63
NZDJPY,20050201,002900,73.63,73.63,73.62,73.62
NZDJPY,20050201,003000,73.63,73.63,73.63,73.63
NZDJPY,20050201,003100,73.62,73.63,73.62,73.63
NZDJPY,20050201,003200,73.64,73.64,73.64,73.64
NZDJPY,20050201,003300,73.65,73.65,73.64,73.65
NZDJPY,20050201,003400,73.64,73.65,73.64,73.65
NZDJPY,20050201,003500,73.64,73.64,73.64,73.64
NZDJPY,20050201,003600,73.64,73.64,73.64,73.64
NZDJPY,20050201,003700,73.64,73.64,73.64,73.64
NZDJPY,20050201,003800,73.65,73.65,73.65,73.65
NZDJPY,20050201,003900,73.65,73.66,73.64,73.64
NZDJPY,20050201,004000,73.63,73.63,73.63,73.63
NZDJPY,20050201,004100,73.64,73.64,73.64,73.64
NZDJPY,20050201,004200,73.64,73.64,73.64,73.64
NZDJPY,20050201,004300,73.64,73.65,73.64,73.65
NZDJPY,20050201,004400,73.65,73.65,73.65,73.65
NZDJPY,20050201,004500,73.64,73.64,73.64,73.64
NZDJPY,20050201,004600,73.65,73.65,73.65,73.65
NZDJPY,20050201,004700,73.64,73.64,73.63,73.63
NZDJPY,20050201,004800,73.63,73.63,73.63,73.63
NZDJPY,20050201,004900,73.63,73.63,73.63,73.63
NZDJPY,20050201,005000,73.62,73.62,73.61,73.61
NZDJPY,20050201,005100,73.62,73.62,73.62,73.62
NZDJPY,20050201,005200,73.62,73.62,73.62,73.62
NZDJPY,20050201,005300,73.62,73.62,73.62,73.62
NZDJPY,20050201,005400,73.63,73.63,73.63,73.63
NZDJPY,20050201,005500,73.63,73.63,73.63,73.63
NZDJPY,20050201,005600,73.63,73.63,73.61,73.62
NZDJPY,20050201,005700,73.61,73.61,73.60,73.60
NZDJPY,20050201,005800,73.60,73.60,73.60,73.60
NZDJPY,20050201,005900,73.60,73.60,73.60,73.60
NZDJPY,20050201,010000,73.61,73.61,73.61,73.61
NZDJPY,20050201,010100,73.61,73.61,73.60,73.61
NZDJPY,20050201,010200,73.61,73.61,73.60,73.60
NZDJPY,20050201,010300,73.59,73.59,73.59,73.59
NZDJPY,20050201,010400,73.59,73.59,73.59,73.59
NZDJPY,20050201,010500,73.59,73.59,73.59,73.59
NZDJPY,20050201,010600,73.60,73.60,73.60,73.60
NZDJPY,20050201,010700,73.60,73.61,73.60,73.61
NZDJPY,20050201,010800,73.60,73.61,73.60,73.61
NZDJPY,20050201,010900,73.61,73.61,73.61,73.61
NZDJPY,20050201,011000,73.61,73.61,73.61,73.61
NZDJPY,20050201,011100,73.60,73.60,73.60,73.60
NZDJPY,20050201,011200,73.60,73.60,73.59,73.59
NZDJPY,20050201,011300,73.58,73.58,73.58,73.58
NZDJPY,20050201,011400,73.58,73.58,73.58,73.58
NZDJPY,20050201,011500,73.57,73.58,73.56,73.56
NZDJPY,20050201,011600,73.55,73.56,73.55,73.55
NZDJPY,20050201,011700,73.55,73.55,73.54,73.54
NZDJPY,20050201,011800,73.55,73.56,73.55,73.56
NZDJPY,20050201,011900,73.55,73.55,73.55,73.55
NZDJPY,20050201,012000,73.55,73.56,73.55,73.56
NZDJPY,20050201,012100,73.56,73.57,73.56,73.57
NZDJPY,20050201,012200,73.56,73.56,73.55,73.56
NZDJPY,20050201,012300,73.55,73.55,73.54,73.54
NZDJPY,20050201,012400,73.53,73.53,73.53,73.53
NZDJPY,20050201,012500,73.54,73.54,73.53,73.53
NZDJPY,20050201,012600,73.54,73.56,73.54,73.56
NZDJPY,20050201,012700,73.56,73.57,73.56,73.57
NZDJPY,20050201,012800,73.56,73.56,73.56,73.56
NZDJPY,20050201,012900,73.56,73.56,73.56,73.56
NZDJPY,20050201,013000,73.57,73.59,73.57,73.59
NZDJPY,20050201,013100,73.60,73.60,73.60,73.60
NZDJPY,20050201,013200,73.61,73.61,73.61,73.61
NZDJPY,20050201,013300,73.60,73.60,73.59,73.59
NZDJPY,20050201,013400,73.59,73.59,73.59,73.59
NZDJPY,20050201,013500,73.60,73.60,73.60,73.60
NZDJPY,20050201,013600,73.59,73.60,73.59,73.60
NZDJPY,20050201,013700,73.59,73.61,73.59,73.61
NZDJPY,20050201,013800,73.60,73.60,73.60,73.60
NZDJPY,20050201,013900,73.60,73.60,73.60,73.60
NZDJPY,20050201,014000,73.60,73.60,73.60,73.60
NZDJPY,20050201,014100,73.60,73.60,73.58,73.58
NZDJPY,20050201,014200,73.59,73.59,73.59,73.59
NZDJPY,20050201,014300,73.58,73.58,73.58,73.58
NZDJPY,20050201,014400,73.58,73.59,73.58,73.58
NZDJPY,20050201,014500,73.59,73.59,73.58,73.58
NZDJPY,20050201,014600,73.58,73.58,73.58,73.58
NZDJPY,20050201,014700,73.59,73.59,73.58,73.58
NZDJPY,20050201,014800,73.59,73.60,73.58,73.58
NZDJPY,20050201,014900,73.57,73.58,73.57,73.58
NZDJPY,20050201,015000,73.59,73.59,73.59,73.59
NZDJPY,20050201,015100,73.60,73.60,73.60,73.60
NZDJPY,20050201,015200,73.59,73.59,73.56,73.56
NZDJPY,20050201,015300,73.55,73.56,73.55,73.56
NZDJPY,20050201,015400,73.56,73.56,73.55,73.56
NZDJPY,20050201,015500,73.56,73.56,73.56,73.56
NZDJPY,20050201,015600,73.57,73.57,73.57,73.57
NZDJPY,20050201,015700,73.57,73.57,73.57,73.57
NZDJPY,20050201,015800,73.57,73.58,73.57,73.58
NZDJPY,20050201,015900,73.58,73.59,73.58,73.59
NZDJPY,20050201,020000,73.59,73.61,73.59,73.61
NZDJPY,20050201,020100,73.60,73.62,73.60,73.62
NZDJPY,20050201,020200,73.62,73.62,73.61,73.62
NZDJPY,20050201,020300,73.62,73.62,73.62,73.62
NZDJPY,20050201,020400,73.62,73.62,73.62,73.62
NZDJPY,20050201,020500,73.61,73.61,73.61,73.61
NZDJPY,20050201,020600,73.61,73.62,73.61,73.62
NZDJPY,20050201,020700,73.61,73.61,73.61,73.61
NZDJPY,20050201,020800,73.61,73.61,73.60,73.61
NZDJPY,20050201,020900,73.60,73.61,73.60,73.60
NZDJPY,20050201,021000,73.59,73.59,73.59,73.59
NZDJPY,20050201,021100,73.59,73.59,73.59,73.59
NZDJPY,20050201,021200,73.59,73.59,73.59,73.59
NZDJPY,20050201,021300,73.59,73.60,73.58,73.58
NZDJPY,20050201,021400,73.57,73.57,73.57,73.57
NZDJPY,20050201,021500,73.57,73.57,73.57,73.57
NZDJPY,20050201,021600,73.58,73.58,73.58,73.58
NZDJPY,20050201,021700,73.58,73.59,73.58,73.59
NZDJPY,20050201,021800,73.59,73.60,73.59,73.60
NZDJPY,20050201,021900,73.59,73.59,73.59,73.59
NZDJPY,20050201,022000,73.59,73.59,73.59,73.59
NZDJPY,20050201,022100,73.59,73.59,73.58,73.58
NZDJPY,20050201,022200,73.58,73.58,73.58,73.58
NZDJPY,20050201,022300,73.58,73.58,73.58,73.58
NZDJPY,20050201,022400,73.58,73.58,73.58,73.58
NZDJPY,20050201,022500,73.57,73.58,73.57,73.58
NZDJPY,20050201,022600,73.58,73.58,73.58,73.58
NZDJPY,20050201,022700,73.58,73.58,73.58,73.58
NZDJPY,20050201,022800,73.59,73.59,73.59,73.59
NZDJPY,20050201,022900,73.59,73.59,73.56,73.56
NZDJPY,20050201,023000,73.57,73.58,73.57,73.58
NZDJPY,20050201,023100,73.59,73.59,73.58,73.59
NZDJPY,20050201,023200,73.58,73.58,73.58,73.58
NZDJPY,20050201,023300,73.57,73.57,73.57,73.57
NZDJPY,20050201,023400,73.57,73.57,73.56,73.56
NZDJPY,20050201,023500,73.55,73.55,73.55,73.55
NZDJPY,20050201,023600,73.55,73.55,73.55,73.55
NZDJPY,20050201,023700,73.55,73.56,73.55,73.56
NZDJPY,20050201,023800,73.57,73.58,73.57,73.58
NZDJPY,20050201,023900,73.58,73.59,73.58,73.59
NZDJPY,20050201,024000,73.59,73.61,73.59,73.61
NZDJPY,20050201,024100,73.60,73.60,73.60,73.60
NZDJPY,20050201,024200,73.60,73.60,73.60,73.60
NZDJPY,20050201,024300,73.60,73.61,73.60,73.61
NZDJPY,20050201,024400,73.62,73.62,73.62,73.62
NZDJPY,20050201,024500,73.61,73.62,73.61,73.62
NZDJPY,20050201,024600,73.61,73.61,73.61,73.61
NZDJPY,20050201,024700,73.61,73.61,73.61,73.61
NZDJPY,20050201,024800,73.61,73.62,73.61,73.62
NZDJPY,20050201,024900,73.63,73.63,73.63,73.63
NZDJPY,20050201,025000,73.62,73.62,73.61,73.61
NZDJPY,20050201,025100,73.61,73.63,73.61,73.63
NZDJPY,20050201,025200,73.64,73.64,73.64,73.64
NZDJPY,20050201,025300,73.65,73.66,73.65,73.66
NZDJPY,20050201,025400,73.65,73.66,73.65,73.65
NZDJPY,20050201,025500,73.65,73.65,73.65,73.65
NZDJPY,20050201,025600,73.65,73.65,73.65,73.65
NZDJPY,20050201,025700,73.64,73.65,73.64,73.65
NZDJPY,20050201,025800,73.65,73.65,73.65,73.65
NZDJPY,20050201,025900,73.65,73.66,73.65,73.66
NZDJPY,20050201,030000,73.66,73.66,73.66,73.66
NZDJPY,20050201,030100,73.66,73.66,73.66,73.66
NZDJPY,20050201,030200,73.66,73.66,73.66,73.66
NZDJPY,20050201,030300,73.66,73.66,73.66,73.66
NZDJPY,20050201,030400,73.66,73.66,73.66,73.66
NZDJPY,20050201,030500,73.67,73.67,73.67,73.67
NZDJPY,20050201,030600,73.67,73.67,73.67,73.67
NZDJPY,20050201,030700,73.67,73.67,73.67,73.67
NZDJPY,20050201,030800,73.67,73.67,73.67,73.67
NZDJPY,20050201,030900,73.67,73.67,73.67,73.67
NZDJPY,20050201,031000,73.66,73.66,73.65,73.65
NZDJPY,20050201,031100,73.66,73.66,73.66,73.66
NZDJPY,20050201,031200,73.66,73.66,73.66,73.66
NZDJPY,20050201,031300,73.65,73.65,73.65,73.65
NZDJPY,20050201,031400,73.66,73.66,73.66,73.66
NZDJPY,20050201,031500,73.66,73.66,73.65,73.65
NZDJPY,20050201,031600,73.65,73.65,73.65,73.65
NZDJPY,20050201,031700,73.65,73.66,73.65,73.66
NZDJPY,20050201,031800,73.65,73.65,73.65,73.65
NZDJPY,20050201,031900,73.65,73.65,73.65,73.65
NZDJPY,20050201,032000,73.65,73.65,73.65,73.65
NZDJPY,20050201,032100,73.64,73.64,73.64,73.64
NZDJPY,20050201,032200,73.65,73.65,73.64,73.64
NZDJPY,20050201,032300,73.65,73.65,73.65,73.65
NZDJPY,20050201,032400,73.64,73.64,73.64,73.64
NZDJPY,20050201,032500,73.65,73.65,73.65,73.65
NZDJPY,20050201,032600,73.65,73.65,73.65,73.65
NZDJPY,20050201,032700,73.65,73.65,73.65,73.65
NZDJPY,20050201,032800,73.65,73.65,73.64,73.64
NZDJPY,20050201,032900,73.63,73.63,73.63,73.63
NZDJPY,20050201,033000,73.62,73.62,73.62,73.62
NZDJPY,20050201,033100,73.62,73.64,73.62,73.64
NZDJPY,20050201,033200,73.63,73.63,73.62,73.62
NZDJPY,20050201,033300,73.62,73.62,73.62,73.62
NZDJPY,20050201,033400,73.62,73.62,73.62,73.62
NZDJPY,20050201,033500,73.62,73.62,73.62,73.62
NZDJPY,20050201,033600,73.62,73.64,73.62,73.64
NZDJPY,20050201,033700,73.62,73.63,73.62,73.63
NZDJPY,20050201,033800,73.64,73.64,73.64,73.64
NZDJPY,20050201,033900,73.64,73.64,73.64,73.64
NZDJPY,20050201,034000,73.64,73.64,73.64,73.64
NZDJPY,20050201,034100,73.64,73.64,73.64,73.64
NZDJPY,20050201,034200,73.64,73.64,73.64,73.64
NZDJPY,20050201,034300,73.64,73.65,73.64,73.65
NZDJPY,20050201,034400,73.65,73.66,73.65,73.66
NZDJPY,20050201,034500,73.66,73.66,73.66,73.66
NZDJPY,20050201,034600,73.66,73.66,73.65,73.65
NZDJPY,20050201,034700,73.65,73.65,73.65,73.65
NZDJPY,20050201,034800,73.65,73.65,73.65,73.65
NZDJPY,20050201,034900,73.65,73.65,73.65,73.65
NZDJPY,20050201,035000,73.66,73.66,73.66,73.66
NZDJPY,20050201,035100,73.66,73.66,73.66,73.66
NZDJPY,20050201,035200,73.66,73.66,73.66,73.66
NZDJPY,20050201,035300,73.67,73.67,73.67,73.67
NZDJPY,20050201,035400,73.67,73.67,73.67,73.67
NZDJPY,20050201,035500,73.67,73.67,73.65,73.65
NZDJPY,20050201,035600,73.66,73.66,73.65,73.65
NZDJPY,20050201,035700,73.65,73.65,73.64,73.64
NZDJPY,20050201,035800,73.63,73.64,73.63,73.63
NZDJPY,20050201,035900,73.63,73.63,73.63,73.63
NZDJPY,20050201,040000,73.62,73.62,73.62,73.62
NZDJPY,20050201,040100,73.63,73.63,73.63,73.63
NZDJPY,20050201,040200,73.63,73.63,73.63,73.63
NZDJPY,20050201,040300,73.63,73.63,73.63,73.63
NZDJPY,20050201,040400,73.63,73.63,73.61,73.61
NZDJPY,20050201,040500,73.61,73.61,73.61,73.61
NZDJPY,20050201,040600,73.61,73.61,73.61,73.61
NZDJPY,20050201,040700,73.62,73.62,73.62,73.62
NZDJPY,20050201,040800,73.62,73.62,73.62,73.62
NZDJPY,20050201,040900,73.62,73.62,73.62,73.62
NZDJPY,20050201,041000,73.62,73.62,73.62,73.62
NZDJPY,20050201,041100,73.62,73.64,73.62,73.64
NZDJPY,20050201,041200,73.63,73.63,73.63,73.63
NZDJPY,20050201,041300,73.62,73.62,73.62,73.62
NZDJPY,20050201,041400,73.62,73.62,73.62,73.62
NZDJPY,20050201,041500,73.62,73.63,73.62,73.63
NZDJPY,20050201,041600,73.63,73.63,73.63,73.63
NZDJPY,20050201,041700,73.63,73.63,73.63,73.63
NZDJPY,20050201,041800,73.62,73.62,73.62,73.62
NZDJPY,20050201,041900,73.62,73.62,73.62,73.62
NZDJPY,20050201,042000,73.62,73.62,73.62,73.62
NZDJPY,20050201,042100,73.62,73.63,73.62,73.63
NZDJPY,20050201,042200,73.63,73.63,73.63,73.63
NZDJPY,20050201,042300,73.63,73.63,73.63,73.63
NZDJPY,20050201,042400,73.63,73.64,73.63,73.64
NZDJPY,20050201,042500,73.65,73.66,73.65,73.66
NZDJPY,20050201,042600,73.65,73.65,73.64,73.64
NZDJPY,20050201,042700,73.64,73.64,73.64,73.64
NZDJPY,20050201,042800,73.64,73.64,73.64,73.64
NZDJPY,20050201,042900,73.64,73.64,73.64,73.64
NZDJPY,20050201,043000,73.65,73.65,73.65,73.65
NZDJPY,20050201,043100,73.65,73.65,73.65,73.65
NZDJPY,20050201,043200,73.65,73.65,73.65,73.65
NZDJPY,20050201,043300,73.65,73.65,73.64,73.64
NZDJPY,20050201,043400,73.64,73.64,73.64,73.64
NZDJPY,20050201,043500,73.64,73.64,73.64,73.64
NZDJPY,20050201,043600,73.64,73.64,73.64,73.64
NZDJPY,20050201,043700,73.64,73.64,73.64,73.64
NZDJPY,20050201,043800,73.64,73.64,73.63,73.63
NZDJPY,20050201,043900,73.64,73.64,73.64,73.64
NZDJPY,20050201,044000,73.64,73.64,73.64,73.64
NZDJPY,20050201,044100,73.64,73.64,73.64,73.64
NZDJPY,20050201,044200,73.65,73.66,73.65,73.66
NZDJPY,20050201,044300,73.66,73.67,73.66,73.66
NZDJPY,20050201,044400,73.66,73.66,73.65,73.65
NZDJPY,20050201,044500,73.65,73.65,73.65,73.65
NZDJPY,20050201,044600,73.65,73.65,73.65,73.65
NZDJPY,20050201,044700,73.65,73.65,73.65,73.65
NZDJPY,20050201,044800,73.66,73.66,73.66,73.66
NZDJPY,20050201,044900,73.66,73.66,73.66,73.66
NZDJPY,20050201,045000,73.66,73.66,73.66,73.66
NZDJPY,20050201,045100,73.66,73.66,73.65,73.65
NZDJPY,20050201,045200,73.65,73.65,73.65,73.65
NZDJPY,20050201,045300,73.65,73.65,73.65,73.65
NZDJPY,20050201,045400,73.66,73.66,73.65,73.65
NZDJPY,20050201,045500,73.66,73.66,73.66,73.66
NZDJPY,20050201,045600,73.66,73.67,73.66,73.67
NZDJPY,20050201,045700,73.68,73.68,73.68,73.68
NZDJPY,20050201,045800,73.68,73.68,73.68,73.68
NZDJPY,20050201,045900,73.67,73.68,73.67,73.68
NZDJPY,20050201,050000,73.68,73.68,73.68,73.68
NZDJPY,20050201,050100,73.67,73.67,73.67,73.67
NZDJPY,20050201,050200,73.67,73.67,73.66,73.67
NZDJPY,20050201,050300,73.66,73.66,73.66,73.66
NZDJPY,20050201,050400,73.66,73.66,73.66,73.66
NZDJPY,20050201,050500,73.67,73.67,73.67,73.67
NZDJPY,20050201,050600,73.66,73.67,73.66,73.66
NZDJPY,20050201,050700,73.65,73.65,73.65,73.65
NZDJPY,20050201,050800,73.66,73.66,73.66,73.66
NZDJPY,20050201,050900,73.66,73.66,73.66,73.66
NZDJPY,20050201,051000,73.66,73.66,73.66,73.66
NZDJPY,20050201,051100,73.66,73.67,73.66,73.67
NZDJPY,20050201,051200,73.66,73.67,73.66,73.67
NZDJPY,20050201,051300,73.67,73.67,73.67,73.67
NZDJPY,20050201,051400,73.67,73.67,73.67,73.67
NZDJPY,20050201,051500,73.67,73.67,73.67,73.67
NZDJPY,20050201,051600,73.66,73.66,73.66,73.66
NZDJPY,20050201,051700,73.67,73.67,73.66,73.66
NZDJPY,20050201,051800,73.67,73.67,73.67,73.67
NZDJPY,20050201,051900,73.66,73.66,73.65,73.66
NZDJPY,20050201,052000,73.65,73.66,73.65,73.65
NZDJPY,20050201,052100,73.64,73.66,73.64,73.66
NZDJPY,20050201,052200,73.66,73.66,73.66,73.66
NZDJPY,20050201,052300,73.65,73.65,73.64,73.64
NZDJPY,20050201,052400,73.64,73.64,73.64,73.64
NZDJPY,20050201,052500,73.64,73.64,73.64,73.64
NZDJPY,20050201,052600,73.64,73.64,73.64,73.64
NZDJPY,20050201,052700,73.63,73.64,73.62,73.64
NZDJPY,20050201,052800,73.64,73.64,73.64,73.64
NZDJPY,20050201,052900,73.64,73.64,73.64,73.64
NZDJPY,20050201,053000,73.64,73.64,73.64,73.64
NZDJPY,20050201,053100,73.65,73.65,73.65,73.65
NZDJPY,20050201,053200,73.65,73.65,73.65,73.65
NZDJPY,20050201,053300,73.65,73.65,73.65,73.65
NZDJPY,20050201,053400,73.66,73.66,73.66,73.66
NZDJPY,20050201,053500,73.66,73.66,73.66,73.66
NZDJPY,20050201,053600,73.67,73.67,73.67,73.67
NZDJPY,20050201,053700,73.67,73.67,73.67,73.67
NZDJPY,20050201,053800,73.67,73.69,73.67,73.68
NZDJPY,20050201,053900,73.69,73.69,73.68,73.68
NZDJPY,20050201,054000,73.68,73.68,73.67,73.67
NZDJPY,20050201,054100,73.68,73.68,73.67,73.68
NZDJPY,20050201,054200,73.68,73.68,73.68,73.68
NZDJPY,20050201,054300,73.68,73.68,73.68,73.68
NZDJPY,20050201,054400,73.68,73.68,73.67,73.67
NZDJPY,20050201,054500,73.66,73.67,73.66,73.66
NZDJPY,20050201,054600,73.66,73.66,73.65,73.66
NZDJPY,20050201,054700,73.67,73.67,73.67,73.67
NZDJPY,20050201,054800,73.66,73.66,73.66,73.66
NZDJPY,20050201,054900,73.66,73.67,73.66,73.67
NZDJPY,20050201,055000,73.66,73.67,73.65,73.67
NZDJPY,20050201,055100,73.66,73.66,73.66,73.66
NZDJPY,20050201,055200,73.66,73.66,73.66,73.66
NZDJPY,20050201,055300,73.66,73.66,73.64,73.64
NZDJPY,20050201,055400,73.64,73.64,73.64,73.64
NZDJPY,20050201,055500,73.64,73.64,73.64,73.64
NZDJPY,20050201,055700,73.64,73.64,73.64,73.64
NZDJPY,20050201,055800,73.64,73.64,73.64,73.64
NZDJPY,20050201,055900,73.64,73.64,73.64,73.64
NZDJPY,20050201,060000,73.64,73.64,73.63,73.63
NZDJPY,20050201,060100,73.63,73.64,73.63,73.64
NZDJPY,20050201,060200,73.63,73.63,73.62,73.62
NZDJPY,20050201,060300,73.62,73.63,73.62,73.63
NZDJPY,20050201,060400,73.64,73.64,73.64,73.64
NZDJPY,20050201,060500,73.64,73.64,73.64,73.64
NZDJPY,20050201,060600,73.64,73.65,73.64,73.65
NZDJPY,20050201,060700,73.65,73.65,73.65,73.65
NZDJPY,20050201,060800,73.66,73.66,73.65,73.65
NZDJPY,20050201,060900,73.65,73.65,73.65,73.65
NZDJPY,20050201,061000,73.65,73.65,73.65,73.65
NZDJPY,20050201,061100,73.64,73.64,73.64,73.64
NZDJPY,20050201,061200,73.63,73.63,73.63,73.63
NZDJPY,20050201,061300,73.62,73.62,73.61,73.61
NZDJPY,20050201,061400,73.61,73.62,73.60,73.62
NZDJPY,20050201,061500,73.62,73.62,73.61,73.61
NZDJPY,20050201,061600,73.62,73.62,73.62,73.62
NZDJPY,20050201,061700,73.62,73.63,73.62,73.63
NZDJPY,20050201,061800,73.62,73.63,73.62,73.63
NZDJPY,20050201,061900,73.63,73.63,73.63,73.63
NZDJPY,20050201,062000,73.63,73.64,73.63,73.64
NZDJPY,20050201,062100,73.64,73.66,73.64,73.65
NZDJPY,20050201,062200,73.66,73.66,73.66,73.66
NZDJPY,20050201,062300,73.66,73.66,73.66,73.66
NZDJPY,20050201,062400,73.67,73.67,73.66,73.66
NZDJPY,20050201,062500,73.66,73.66,73.66,73.66
NZDJPY,20050201,062600,73.66,73.66,73.66,73.66
NZDJPY,20050201,062700,73.66,73.66,73.66,73.66
NZDJPY,20050201,062800,73.65,73.65,73.64,73.64
NZDJPY,20050201,062900,73.64,73.64,73.64,73.64
NZDJPY,20050201,063000,73.64,73.64,73.64,73.64
NZDJPY,20050201,063100,73.65,73.65,73.65,73.65
NZDJPY,20050201,063200,73.65,73.65,73.65,73.65
NZDJPY,20050201,063300,73.65,73.66,73.65,73.66
NZDJPY,20050201,063400,73.65,73.67,73.65,73.67
NZDJPY,20050201,063500,73.67,73.67,73.66,73.66
NZDJPY,20050201,063600,73.67,73.67,73.67,73.67
NZDJPY,20050201,063700,73.67,73.67,73.66,73.66
NZDJPY,20050201,063800,73.66,73.66,73.65,73.65
NZDJPY,20050201,063900,73.65,73.65,73.65,73.65
NZDJPY,20050201,064000,73.66,73.66,73.65,73.65
NZDJPY,20050201,064100,73.65,73.65,73.65,73.65
NZDJPY,20050201,064200,73.65,73.65,73.65,73.65
NZDJPY,20050201,064300,73.65,73.65,73.65,73.65
NZDJPY,20050201,064400,73.65,73.65,73.65,73.65
NZDJPY,20050201,064500,73.65,73.65,73.65,73.65
NZDJPY,20050201,064600,73.65,73.66,73.65,73.66
NZDJPY,20050201,064700,73.66,73.66,73.66,73.66
NZDJPY,20050201,064800,73.65,73.65,73.65,73.65
NZDJPY,20050201,064900,73.65,73.65,73.65,73.65
NZDJPY,20050201,065000,73.64,73.65,73.64,73.65
NZDJPY,20050201,065100,73.64,73.65,73.64,73.64
NZDJPY,20050201,065200,73.63,73.63,73.63,73.63
NZDJPY,20050201,065300,73.63,73.63,73.62,73.62
NZDJPY,20050201,065400,73.62,73.63,73.62,73.63
NZDJPY,20050201,065500,73.62,73.64,73.62,73.64
NZDJPY,20050201,065600,73.64,73.64,73.64,73.64
NZDJPY,20050201,065700,73.64,73.64,73.64,73.64
NZDJPY,20050201,065800,73.63,73.64,73.63,73.64
NZDJPY,20050201,065900,73.65,73.66,73.65,73.66
NZDJPY,20050201,070000,73.65,73.65,73.64,73.65
NZDJPY,20050201,070100,73.66,73.66,73.65,73.65
NZDJPY,20050201,070200,73.65,73.65,73.65,73.65
NZDJPY,20050201,070300,73.65,73.65,73.65,73.65
NZDJPY,20050201,070400,73.66,73.67,73.66,73.66
NZDJPY,20050201,070500,73.67,73.67,73.66,73.66
NZDJPY,20050201,070600,73.67,73.68,73.67,73.67
NZDJPY,20050201,070700,73.68,73.68,73.68,73.68
NZDJPY,20050201,070800,73.67,73.68,73.67,73.67
NZDJPY,20050201,070900,73.67,73.67,73.67,73.67
NZDJPY,20050201,071000,73.67,73.67,73.67,73.67
NZDJPY,20050201,071100,73.68,73.68,73.68,73.68
NZDJPY,20050201,071200,73.69,73.69,73.69,73.69
NZDJPY,20050201,071300,73.69,73.69,73.68,73.68
NZDJPY,20050201,071500,73.68,73.68,73.68,73.68
NZDJPY,20050201,071600,73.68,73.69,73.68,73.68
NZDJPY,20050201,071700,73.68,73.68,73.68,73.68
NZDJPY,20050201,071800,73.67,73.67,73.67,73.67
NZDJPY,20050201,071900,73.67,73.67,73.67,73.67
NZDJPY,20050201,072000,73.67,73.67,73.67,73.67
NZDJPY,20050201,072100,73.68,73.68,73.67,73.67
NZDJPY,20050201,072200,73.67,73.67,73.66,73.66
NZDJPY,20050201,072300,73.66,73.66,73.66,73.66
NZDJPY,20050201,072400,73.65,73.65,73.65,73.65
NZDJPY,20050201,072500,73.65,73.65,73.64,73.64
NZDJPY,20050201,072600,73.64,73.65,73.64,73.65
NZDJPY,20050201,072700,73.65,73.65,73.65,73.65
NZDJPY,20050201,072800,73.65,73.65,73.65,73.65
NZDJPY,20050201,072900,73.64,73.64,73.63,73.63
NZDJPY,20050201,073000,73.62,73.62,73.62,73.62
NZDJPY,20050201,073100,73.61,73.63,73.61,73.63
NZDJPY,20050201,073200,73.63,73.63,73.63,73.63
NZDJPY,20050201,073300,73.63,73.64,73.63,73.64
NZDJPY,20050201,073400,73.64,73.64,73.64,73.64
NZDJPY,20050201,073500,73.65,73.65,73.65,73.65
NZDJPY,20050201,073600,73.65,73.65,73.65,73.65
NZDJPY,20050201,073700,73.65,73.66,73.65,73.66
NZDJPY,20050201,073800,73.67,73.67,73.67,73.67
NZDJPY,20050201,073900,73.66,73.66,73.66,73.66
NZDJPY,20050201,074000,73.66,73.66,73.66,73.66
NZDJPY,20050201,074100,73.67,73.67,73.65,73.65
NZDJPY,20050201,074200,73.64,73.66,73.64,73.66
NZDJPY,20050201,074300,73.66,73.66,73.66,73.66
NZDJPY,20050201,074400,73.65,73.66,73.65,73.66
NZDJPY,20050201,074500,73.66,73.66,73.66,73.66
NZDJPY,20050201,074600,73.66,73.66,73.66,73.66
NZDJPY,20050201,074700,73.67,73.67,73.67,73.67
NZDJPY,20050201,074800,73.67,73.67,73.66,73.67
NZDJPY,20050201,074900,73.67,73.67,73.67,73.67
NZDJPY,20050201,075000,73.67,73.67,73.67,73.67
NZDJPY,20050201,075100,73.66,73.66,73.66,73.66
NZDJPY,20050201,075200,73.66,73.66,73.66,73.66
NZDJPY,20050201,075300,73.66,73.66,73.66,73.66
NZDJPY,20050201,075400,73.66,73.67,73.66,73.67
NZDJPY,20050201,075500,73.66,73.66,73.66,73.66
NZDJPY,20050201,075600,73.67,73.67,73.66,73.66
NZDJPY,20050201,075700,73.67,73.67,73.67,73.67
NZDJPY,20050201,075800,73.68,73.69,73.68,73.69
NZDJPY,20050201,075900,73.69,73.69,73.68,73.69
NZDJPY,20050201,080000,73.70,73.71,73.70,73.71
NZDJPY,20050201,080100,73.70,73.70,73.70,73.70
NZDJPY,20050201,080200,73.71,73.71,73.70,73.70
NZDJPY,20050201,080300,73.70,73.70,73.70,73.70
NZDJPY,20050201,080400,73.70,73.71,73.70,73.70
NZDJPY,20050201,080500,73.70,73.70,73.70,73.70
NZDJPY,20050201,080600,73.70,73.70,73.70,73.70
NZDJPY,20050201,080700,73.71,73.72,73.71,73.72
NZDJPY,20050201,080800,73.71,73.71,73.69,73.70
NZDJPY,20050201,080900,73.69,73.69,73.67,73.67
NZDJPY,20050201,081000,73.66,73.67,73.66,73.67
NZDJPY,20050201,081100,73.66,73.67,73.66,73.67
NZDJPY,20050201,081200,73.66,73.66,73.65,73.65
NZDJPY,20050201,081300,73.66,73.67,73.66,73.66
NZDJPY,20050201,081400,73.65,73.66,73.64,73.66
NZDJPY,20050201,081500,73.67,73.69,73.67,73.69
NZDJPY,20050201,081600,73.70,73.75,73.70,73.75
NZDJPY,20050201,081700,73.74,73.77,73.74,73.77
NZDJPY,20050201,081800,73.78,73.80,73.78,73.79
NZDJPY,20050201,081900,73.80,73.81,73.79,73.79
NZDJPY,20050201,082000,73.78,73.79,73.77,73.78
NZDJPY,20050201,082100,73.77,73.78,73.77,73.78
NZDJPY,20050201,082200,73.77,73.77,73.75,73.75
NZDJPY,20050201,082300,73.75,73.77,73.75,73.77
NZDJPY,20050201,082400,73.78,73.79,73.76,73.77
NZDJPY,20050201,082500,73.78,73.81,73.78,73.81
NZDJPY,20050201,082600,73.80,73.80,73.78,73.79
NZDJPY,20050201,082700,73.80,73.81,73.79,73.81
NZDJPY,20050201,082800,73.82,73.85,73.82,73.83
NZDJPY,20050201,082900,73.82,73.83,73.82,73.82
NZDJPY,20050201,083000,73.81,73.81,73.81,73.81
NZDJPY,20050201,083100,73.80,73.80,73.77,73.78
NZDJPY,20050201,083200,73.79,73.79,73.78,73.78
NZDJPY,20050201,083300,73.77,73.77,73.76,73.77
NZDJPY,20050201,083400,73.76,73.77,73.76,73.76
NZDJPY,20050201,083500,73.75,73.75,73.75,73.75
NZDJPY,20050201,083600,73.76,73.78,73.76,73.76
NZDJPY,20050201,083700,73.77,73.77,73.76,73.76
NZDJPY,20050201,083800,73.77,73.77,73.76,73.77
NZDJPY,20050201,083900,73.77,73.77,73.76,73.77
NZDJPY,20050201,084000,73.76,73.76,73.75,73.75
NZDJPY,20050201,084100,73.75,73.75,73.75,73.75
NZDJPY,20050201,084200,73.74,73.74,73.72,73.72
NZDJPY,20050201,084300,73.73,73.73,73.71,73.72
NZDJPY,20050201,084400,73.73,73.73,73.72,73.72
NZDJPY,20050201,084500,73.73,73.74,73.73,73.73
NZDJPY,20050201,084600,73.74,73.74,73.74,73.74
NZDJPY,20050201,084700,73.74,73.75,73.74,73.74
NZDJPY,20050201,084800,73.75,73.75,73.75,73.75
NZDJPY,20050201,084900,73.75,73.75,73.74,73.75
NZDJPY,20050201,085000,73.74,73.75,73.74,73.75
NZDJPY,20050201,085100,73.74,73.75,73.74,73.75
NZDJPY,20050201,085200,73.75,73.77,73.75,73.77
NZDJPY,20050201,085300,73.78,73.78,73.77,73.78
NZDJPY,20050201,085400,73.77,73.77,73.75,73.75
NZDJPY,20050201,085500,73.76,73.76,73.75,73.75
NZDJPY,20050201,085600,73.74,73.74,73.74,73.74
NZDJPY,20050201,085700,73.74,73.75,73.74,73.75
NZDJPY,20050201,085800,73.76,73.76,73.75,73.76
NZDJPY,20050201,085900,73.75,73.77,73.75,73.76
NZDJPY,20050201,090000,73.77,73.78,73.77,73.78
NZDJPY,20050201,090100,73.77,73.77,73.76,73.76
NZDJPY,20050201,090200,73.78,73.78,73.75,73.75
NZDJPY,20050201,090300,73.74,73.76,73.74,73.76
NZDJPY,20050201,090400,73.77,73.78,73.77,73.78
NZDJPY,20050201,090500,73.77,73.78,73.77,73.78
NZDJPY,20050201,090600,73.78,73.78,73.77,73.77
NZDJPY,20050201,090700,73.78,73.79,73.78,73.78
NZDJPY,20050201,090800,73.77,73.77,73.76,73.77
NZDJPY,20050201,090900,73.76,73.76,73.76,73.76
NZDJPY,20050201,091000,73.77,73.77,73.75,73.75
NZDJPY,20050201,091100,73.75,73.76,73.75,73.76
NZDJPY,20050201,091200,73.76,73.76,73.76,73.76
NZDJPY,20050201,091300,73.77,73.78,73.77,73.78
NZDJPY,20050201,091400,73.78,73.79,73.78,73.79
NZDJPY,20050201,091500,73.78,73.80,73.78,73.80
NZDJPY,20050201,091600,73.79,73.80,73.78,73.80
NZDJPY,20050201,091700,73.79,73.79,73.78,73.78
NZDJPY,20050201,091800,73.79,73.80,73.79,73.79
NZDJPY,20050201,091900,73.80,73.81,73.80,73.80
NZDJPY,20050201,092000,73.79,73.79,73.78,73.79
NZDJPY,20050201,092100,73.78,73.80,73.78,73.80
NZDJPY,20050201,092200,73.81,73.83,73.80,73.83
NZDJPY,20050201,092300,73.84,73.88,73.84,73.88
NZDJPY,20050201,092400,73.89,73.90,73.88,73.90
NZDJPY,20050201,092500,73.89,73.89,73.88,73.89
NZDJPY,20050201,092600,73.89,73.90,73.89,73.90
NZDJPY,20050201,092700,73.91,73.91,73.90,73.90
NZDJPY,20050201,092800,73.91,73.91,73.90,73.90
NZDJPY,20050201,092900,73.91,73.91,73.91,73.91
NZDJPY,20050201,093000,73.92,73.92,73.91,73.92
NZDJPY,20050201,093100,73.93,73.93,73.91,73.91
NZDJPY,20050201,093200,73.90,73.90,73.88,73.89
NZDJPY,20050201,093300,73.88,73.88,73.88,73.88
NZDJPY,20050201,093400,73.89,73.89,73.88,73.88
NZDJPY,20050201,093500,73.89,73.89,73.88,73.89
NZDJPY,20050201,093600,73.89,73.89,73.89,73.89
NZDJPY,20050201,093700,73.88,73.88,73.86,73.86
NZDJPY,20050201,093800,73.86,73.86,73.86,73.86
NZDJPY,20050201,093900,73.85,73.85,73.85,73.85
NZDJPY,20050201,094000,73.85,73.85,73.84,73.84
NZDJPY,20050201,094100,73.83,73.83,73.82,73.83
NZDJPY,20050201,094200,73.83,73.83,73.83,73.83
NZDJPY,20050201,094300,73.83,73.83,73.83,73.83
NZDJPY,20050201,094400,73.83,73.83,73.83,73.83
NZDJPY,20050201,094500,73.84,73.84,73.83,73.83
NZDJPY,20050201,094600,73.83,73.83,73.83,73.83
NZDJPY,20050201,094700,73.82,73.82,73.81,73.81
NZDJPY,20050201,094800,73.80,73.81,73.79,73.81
NZDJPY,20050201,094900,73.80,73.80,73.79,73.80
NZDJPY,20050201,095000,73.81,73.81,73.81,73.81
NZDJPY,20050201,095100,73.80,73.81,73.80,73.81
NZDJPY,20050201,095200,73.80,73.83,73.80,73.83
NZDJPY,20050201,095300,73.82,73.82,73.81,73.81
NZDJPY,20050201,095400,73.80,73.81,73.79,73.81
NZDJPY,20050201,095500,73.82,73.82,73.82,73.82
NZDJPY,20050201,095600,73.81,73.81,73.79,73.80
NZDJPY,20050201,095700,73.78,73.79,73.78,73.79
NZDJPY,20050201,095800,73.78,73.79,73.77,73.77
NZDJPY,20050201,095900,73.76,73.78,73.76,73.78
NZDJPY,20050201,100000,73.77,73.77,73.74,73.74
NZDJPY,20050201,100100,73.75,73.75,73.75,73.75
NZDJPY,20050201,100200,73.74,73.74,73.74,73.74
NZDJPY,20050201,100300,73.75,73.75,73.75,73.75
NZDJPY,20050201,100400,73.75,73.75,73.74,73.74
NZDJPY,20050201,100500,73.73,73.75,73.73,73.75
NZDJPY,20050201,100600,73.75,73.76,73.75,73.76
NZDJPY,20050201,100700,73.77,73.78,73.77,73.78
NZDJPY,20050201,100800,73.78,73.78,73.76,73.76
NZDJPY,20050201,100900,73.77,73.77,73.77,73.77
NZDJPY,20050201,101000,73.78,73.79,73.78,73.78
NZDJPY,20050201,101100,73.79,73.79,73.79,73.79
NZDJPY,20050201,101200,73.80,73.81,73.80,73.81
NZDJPY,20050201,101300,73.80,73.80,73.78,73.78
NZDJPY,20050201,101400,73.78,73.78,73.78,73.78
NZDJPY,20050201,101500,73.79,73.80,73.78,73.78
NZDJPY,20050201,101600,73.79,73.79,73.78,73.78
NZDJPY,20050201,101700,73.77,73.77,73.77,73.77
NZDJPY,20050201,101800,73.77,73.77,73.75,73.76
NZDJPY,20050201,101900,73.75,73.75,73.75,73.75
NZDJPY,20050201,102000,73.75,73.76,73.75,73.75
NZDJPY,20050201,102100,73.76,73.76,73.75,73.75
NZDJPY,20050201,102200,73.75,73.75,73.75,73.75
NZDJPY,20050201,102300,73.76,73.77,73.76,73.77
NZDJPY,20050201,102400,73.77,73.77,73.76,73.76
NZDJPY,20050201,102500,73.75,73.75,73.75,73.75
NZDJPY,20050201,102600,73.75,73.76,73.74,73.76
NZDJPY,20050201,102700,73.77,73.78,73.77,73.77
NZDJPY,20050201,102800,73.78,73.78,73.78,73.78
NZDJPY,20050201,102900,73.78,73.78,73.76,73.76
NZDJPY,20050201,103000,73.76,73.76,73.76,73.76
NZDJPY,20050201,103100,73.76,73.76,73.76,73.76
NZDJPY,20050201,103200,73.75,73.78,73.75,73.76
NZDJPY,20050201,103300,73.75,73.76,73.75,73.75
NZDJPY,20050201,103400,73.75,73.75,73.75,73.75
NZDJPY,20050201,103500,73.76,73.77,73.76,73.76
NZDJPY,20050201,103600,73.76,73.76,73.76,73.76
NZDJPY,20050201,103700,73.75,73.75,73.75,73.75
NZDJPY,20050201,103800,73.74,73.74,73.72,73.72
NZDJPY,20050201,103900,73.73,73.73,73.72,73.72
NZDJPY,20050201,104000,73.70,73.72,73.70,73.72
NZDJPY,20050201,104100,73.72,73.72,73.72,73.72
NZDJPY,20050201,104200,73.73,73.73,73.71,73.72
NZDJPY,20050201,104300,73.72,73.72,73.72,73.72
NZDJPY,20050201,104400,73.71,73.71,73.71,73.71
NZDJPY,20050201,104500,73.71,73.72,73.71,73.72
NZDJPY,20050201,104600,73.72,73.72,73.72,73.72
NZDJPY,20050201,104700,73.72,73.72,73.72,73.72
NZDJPY,20050201,104800,73.71,73.74,73.71,73.74
NZDJPY,20050201,104900,73.75,73.75,73.74,73.74
NZDJPY,20050201,105000,73.75,73.75,73.75,73.75
NZDJPY,20050201,105100,73.75,73.76,73.75,73.76
NZDJPY,20050201,105200,73.75,73.75,73.74,73.74
NZDJPY,20050201,105300,73.73,73.73,73.72,73.72
NZDJPY,20050201,105400,73.73,73.74,73.73,73.74
NZDJPY,20050201,105500,73.73,73.73,73.73,73.73
NZDJPY,20050201,105600,73.74,73.76,73.74,73.75
NZDJPY,20050201,105700,73.75,73.76,73.75,73.76
NZDJPY,20050201,105800,73.76,73.78,73.76,73.78
NZDJPY,20050201,105900,73.79,73.79,73.77,73.77
NZDJPY,20050201,110000,73.76,73.76,73.76,73.76
NZDJPY,20050201,110100,73.77,73.77,73.76,73.77
NZDJPY,20050201,110200,73.76,73.76,73.76,73.76
NZDJPY,20050201,110300,73.76,73.77,73.76,73.76
NZDJPY,20050201,110400,73.77,73.77,73.76,73.76
NZDJPY,20050201,110500,73.76,73.76,73.76,73.76
NZDJPY,20050201,110600,73.76,73.77,73.76,73.76
NZDJPY,20050201,110700,73.76,73.76,73.76,73.76
NZDJPY,20050201,110800,73.77,73.79,73.77,73.78
NZDJPY,20050201,110900,73.79,73.79,73.79,73.79
NZDJPY,20050201,111000,73.79,73.79,73.79,73.79
NZDJPY,20050201,111100,73.80,73.80,73.79,73.79
NZDJPY,20050201,111200,73.79,73.79,73.79,73.79
NZDJPY,20050201,111300,73.80,73.81,73.80,73.81
NZDJPY,20050201,111400,73.81,73.81,73.81,73.81
NZDJPY,20050201,111500,73.81,73.81,73.81,73.81
NZDJPY,20050201,111600,73.81,73.81,73.81,73.81
NZDJPY,20050201,111700,73.82,73.83,73.82,73.83
NZDJPY,20050201,111800,73.84,73.84,73.83,73.84
NZDJPY,20050201,111900,73.83,73.83,73.82,73.82
NZDJPY,20050201,112000,73.82,73.84,73.82,73.83
NZDJPY,20050201,112100,73.82,73.82,73.82,73.82
NZDJPY,20050201,112200,73.83,73.85,73.83,73.85
NZDJPY,20050201,112300,73.84,73.86,73.84,73.86
NZDJPY,20050201,112400,73.85,73.85,73.85,73.85
NZDJPY,20050201,112500,73.85,73.87,73.85,73.86
NZDJPY,20050201,112600,73.85,73.85,73.82,73.82
NZDJPY,20050201,112700,73.81,73.82,73.79,73.82
NZDJPY,20050201,112800,73.83,73.83,73.82,73.82
NZDJPY,20050201,112900,73.83,73.83,73.81,73.81
NZDJPY,20050201,113000,73.82,73.82,73.76,73.76
NZDJPY,20050201,113100,73.77,73.81,73.77,73.81
NZDJPY,20050201,113200,73.80,73.81,73.80,73.81
NZDJPY,20050201,113300,73.80,73.80,73.80,73.80
NZDJPY,20050201,113400,73.80,73.80,73.78,73.78
NZDJPY,20050201,113500,73.79,73.80,73.79,73.80
NZDJPY,20050201,113600,73.79,73.80,73.79,73.80
NZDJPY,20050201,113700,73.78,73.81,73.78,73.81
NZDJPY,20050201,113800,73.80,73.81,73.78,73.79
NZDJPY,20050201,113900,73.79,73.79,73.79,73.79
NZDJPY,20050201,114000,73.80,73.80,73.80,73.80
NZDJPY,20050201,114100,73.78,73.78,73.78,73.78
NZDJPY,20050201,114200,73.78,73.78,73.77,73.78
NZDJPY,20050201,114300,73.78,73.78,73.78,73.78
NZDJPY,20050201,114400,73.78,73.78,73.77,73.77
NZDJPY,20050201,114500,73.78,73.78,73.78,73.78
NZDJPY,20050201,114600,73.79,73.80,73.79,73.80
NZDJPY,20050201,114700,73.81,73.81,73.81,73.81
NZDJPY,20050201,114800,73.80,73.80,73.79,73.79
NZDJPY,20050201,114900,73.78,73.78,73.78,73.78
NZDJPY,20050201,115000,73.78,73.78,73.78,73.78
NZDJPY,20050201,115100,73.79,73.79,73.78,73.79
NZDJPY,20050201,115200,73.80,73.80,73.79,73.79
NZDJPY,20050201,115300,73.80,73.80,73.80,73.80
NZDJPY,20050201,115400,73.80,73.80,73.79,73.80
NZDJPY,20050201,115500,73.79,73.79,73.78,73.78
NZDJPY,20050201,115600,73.78,73.78,73.78,73.78
NZDJPY,20050201,115700,73.79,73.80,73.79,73.80
NZDJPY,20050201,115800,73.79,73.79,73.74,73.74
NZDJPY,20050201,115900,73.73,73.74,73.72,73.73
NZDJPY,20050201,120000,73.72,73.72,73.67,73.67
NZDJPY,20050201,120100,73.66,73.66,73.64,73.65
NZDJPY,20050201,120200,73.66,73.71,73.66,73.71
NZDJPY,20050201,120300,73.72,73.72,73.71,73.71
NZDJPY,20050201,120400,73.70,73.71,73.70,73.71
NZDJPY,20050201,120500,73.70,73.70,73.67,73.67
NZDJPY,20050201,120600,73.68,73.68,73.67,73.67
NZDJPY,20050201,120700,73.66,73.67,73.66,73.67
NZDJPY,20050201,120800,73.68,73.68,73.67,73.67
NZDJPY,20050201,120900,73.66,73.67,73.66,73.67
NZDJPY,20050201,121000,73.68,73.72,73.68,73.72
NZDJPY,20050201,121100,73.71,73.71,73.71,73.71
NZDJPY,20050201,121200,73.72,73.72,73.70,73.71
NZDJPY,20050201,121300,73.71,73.71,73.71,73.71
NZDJPY,20050201,121400,73.72,73.72,73.71,73.71
NZDJPY,20050201,121500,73.72,73.72,73.71,73.72
NZDJPY,20050201,121600,73.72,73.72,73.72,73.72
NZDJPY,20050201,121700,73.71,73.72,73.70,73.71
NZDJPY,20050201,121800,73.70,73.70,73.70,73.70
NZDJPY,20050201,121900,73.72,73.72,73.72,73.72
NZDJPY,20050201,122000,73.72,73.72,73.70,73.70
NZDJPY,20050201,122100,73.69,73.71,73.69,73.71
NZDJPY,20050201,122200,73.72,73.72,73.69,73.69
NZDJPY,20050201,122300,73.70,73.70,73.70,73.70
NZDJPY,20050201,122400,73.70,73.71,73.70,73.70
NZDJPY,20050201,122500,73.69,73.69,73.69,73.69
NZDJPY,20050201,122600,73.70,73.71,73.70,73.71
NZDJPY,20050201,122700,73.70,73.70,73.67,73.67
NZDJPY,20050201,122800,73.68,73.68,73.67,73.68
NZDJPY,20050201,122900,73.67,73.67,73.65,73.66
NZDJPY,20050201,123000,73.66,73.66,73.66,73.66
NZDJPY,20050201,123100,73.65,73.66,73.65,73.65
NZDJPY,20050201,123200,73.66,73.66,73.66,73.66
NZDJPY,20050201,123300,73.66,73.66,73.65,73.65
NZDJPY,20050201,123400,73.65,73.65,73.65,73.65
NZDJPY,20050201,123500,73.64,73.64,73.60,73.60
NZDJPY,20050201,123600,73.58,73.61,73.57,73.61
NZDJPY,20050201,123700,73.60,73.60,73.59,73.59
NZDJPY,20050201,123800,73.60,73.63,73.60,73.63
NZDJPY,20050201,123900,73.64,73.64,73.64,73.64
NZDJPY,20050201,124000,73.64,73.64,73.64,73.64
NZDJPY,20050201,124100,73.64,73.64,73.62,73.62
NZDJPY,20050201,124200,73.63,73.63,73.62,73.62
NZDJPY,20050201,124300,73.61,73.63,73.61,73.63
NZDJPY,20050201,124400,73.62,73.62,73.61,73.61
NZDJPY,20050201,124500,73.62,73.63,73.61,73.63
NZDJPY,20050201,124600,73.62,73.63,73.62,73.63
NZDJPY,20050201,124700,73.63,73.63,73.63,73.63
NZDJPY,20050201,124800,73.63,73.64,73.63,73.64
NZDJPY,20050201,124900,73.63,73.64,73.63,73.63
NZDJPY,20050201,125000,73.64,73.65,73.64,73.64
NZDJPY,20050201,125100,73.65,73.65,73.64,73.65
NZDJPY,20050201,125300,73.65,73.66,73.65,73.66
NZDJPY,20050201,125400,73.66,73.67,73.66,73.67
NZDJPY,20050201,125500,73.68,73.69,73.67,73.69
NZDJPY,20050201,125600,73.68,73.68,73.68,73.68
NZDJPY,20050201,125700,73.68,73.69,73.68,73.69
NZDJPY,20050201,125800,73.69,73.70,73.69,73.70
NZDJPY,20050201,125900,73.71,73.71,73.71,73.71
NZDJPY,20050201,130000,73.72,73.72,73.70,73.71
NZDJPY,20050201,130100,73.70,73.71,73.70,73.71
NZDJPY,20050201,130200,73.70,73.70,73.70,73.70
NZDJPY,20050201,130300,73.70,73.70,73.70,73.70
NZDJPY,20050201,130400,73.70,73.70,73.70,73.70
NZDJPY,20050201,130500,73.70,73.70,73.68,73.68
NZDJPY,20050201,130600,73.67,73.69,73.67,73.69
NZDJPY,20050201,130700,73.68,73.68,73.66,73.67
NZDJPY,20050201,130800,73.68,73.70,73.68,73.70
NZDJPY,20050201,130900,73.70,73.70,73.68,73.68
NZDJPY,20050201,131000,73.67,73.67,73.66,73.66
NZDJPY,20050201,131100,73.67,73.67,73.67,73.67
NZDJPY,20050201,131200,73.66,73.66,73.65,73.65
NZDJPY,20050201,131300,73.64,73.64,73.64,73.64
NZDJPY,20050201,131400,73.64,73.64,73.63,73.64
NZDJPY,20050201,131500,73.65,73.66,73.65,73.65
NZDJPY,20050201,131600,73.66,73.66,73.66,73.66
NZDJPY,20050201,131700,73.66,73.66,73.65,73.66
NZDJPY,20050201,131800,73.65,73.65,73.65,73.65
NZDJPY,20050201,131900,73.66,73.66,73.66,73.66
NZDJPY,20050201,132000,73.66,73.67,73.66,73.66
NZDJPY,20050201,132100,73.65,73.65,73.64,73.64
NZDJPY,20050201,132200,73.64,73.65,73.64,73.64
NZDJPY,20050201,132300,73.65,73.65,73.65,73.65
NZDJPY,20050201,132400,73.66,73.66,73.66,73.66
NZDJPY,20050201,132500,73.65,73.65,73.65,73.65
NZDJPY,20050201,132600,73.64,73.64,73.64,73.64
NZDJPY,20050201,132700,73.64,73.65,73.64,73.65
NZDJPY,20050201,132800,73.66,73.67,73.66,73.66
NZDJPY,20050201,132900,73.65,73.65,73.65,73.65
NZDJPY,20050201,133000,73.64,73.66,73.64,73.66
NZDJPY,20050201,133100,73.65,73.65,73.65,73.65
NZDJPY,20050201,133200,73.65,73.65,73.65,73.65
NZDJPY,20050201,133300,73.64,73.64,73.64,73.64
NZDJPY,20050201,133400,73.64,73.64,73.62,73.63
NZDJPY,20050201,133500,73.64,73.67,73.64,73.67
NZDJPY,20050201,133600,73.66,73.66,73.66,73.66
NZDJPY,20050201,133700,73.67,73.67,73.66,73.66
NZDJPY,20050201,133800,73.67,73.68,73.67,73.68
NZDJPY,20050201,133900,73.69,73.70,73.69,73.70
NZDJPY,20050201,134000,73.71,73.71,73.69,73.71
NZDJPY,20050201,134100,73.70,73.70,73.69,73.70
NZDJPY,20050201,134200,73.69,73.69,73.69,73.69
NZDJPY,20050201,134300,73.69,73.69,73.68,73.69
NZDJPY,20050201,134400,73.67,73.67,73.67,73.67
NZDJPY,20050201,134500,73.68,73.69,73.68,73.69
NZDJPY,20050201,134600,73.69,73.69,73.68,73.68
NZDJPY,20050201,134700,73.67,73.68,73.67,73.68
NZDJPY,20050201,134800,73.67,73.69,73.67,73.69
NZDJPY,20050201,134900,73.68,73.68,73.66,73.66
NZDJPY,20050201,135000,73.65,73.66,73.65,73.66
NZDJPY,20050201,135100,73.65,73.66,73.65,73.66
NZDJPY,20050201,135200,73.66,73.66,73.66,73.66
NZDJPY,20050201,135300,73.66,73.66,73.66,73.66
NZDJPY,20050201,135400,73.65,73.65,73.64,73.64
NZDJPY,20050201,135500,73.64,73.64,73.64,73.64
NZDJPY,20050201,135600,73.66,73.66,73.65,73.65
NZDJPY,20050201,135700,73.65,73.65,73.65,73.65
NZDJPY,20050201,135800,73.66,73.66,73.65,73.65
NZDJPY,20050201,135900,73.64,73.64,73.63,73.64
NZDJPY,20050201,140000,73.64,73.64,73.64,73.64
NZDJPY,20050201,140100,73.63,73.63,73.63,73.63
NZDJPY,20050201,140200,73.63,73.63,73.63,73.63
NZDJPY,20050201,140300,73.63,73.63,73.63,73.63
NZDJPY,20050201,140400,73.63,73.63,73.63,73.63
NZDJPY,20050201,140500,73.64,73.64,73.62,73.63
NZDJPY,20050201,140600,73.64,73.64,73.63,73.64
NZDJPY,20050201,140700,73.63,73.63,73.63,73.63
NZDJPY,20050201,140800,73.64,73.64,73.64,73.64
NZDJPY,20050201,140900,73.64,73.64,73.61,73.61
NZDJPY,20050201,141000,73.60,73.61,73.59,73.61
NZDJPY,20050201,141100,73.60,73.60,73.60,73.60
NZDJPY,20050201,141200,73.61,73.62,73.61,73.62
NZDJPY,20050201,141300,73.61,73.62,73.61,73.61
NZDJPY,20050201,141400,73.62,73.62,73.62,73.62
NZDJPY,20050201,141500,73.62,73.64,73.61,73.64
NZDJPY,20050201,141600,73.65,73.66,73.65,73.65
NZDJPY,20050201,141700,73.66,73.66,73.66,73.66
NZDJPY,20050201,141800,73.66,73.66,73.64,73.64
NZDJPY,20050201,141900,73.65,73.67,73.65,73.67
NZDJPY,20050201,142000,73.68,73.70,73.68,73.70
NZDJPY,20050201,142100,73.69,73.69,73.69,73.69
NZDJPY,20050201,142200,73.68,73.68,73.68,73.68
NZDJPY,20050201,142300,73.67,73.67,73.67,73.67
NZDJPY,20050201,142400,73.67,73.68,73.67,73.68
NZDJPY,20050201,142500,73.67,73.68,73.67,73.68
NZDJPY,20050201,142600,73.69,73.69,73.68,73.68
NZDJPY,20050201,142700,73.67,73.69,73.67,73.68
NZDJPY,20050201,142800,73.69,73.69,73.68,73.69
NZDJPY,20050201,142900,73.68,73.69,73.68,73.69
NZDJPY,20050201,143000,73.69,73.69,73.69,73.69
NZDJPY,20050201,143100,73.68,73.69,73.68,73.69
NZDJPY,20050201,143200,73.70,73.72,73.70,73.72
NZDJPY,20050201,143300,73.73,73.74,73.72,73.72
NZDJPY,20050201,143400,73.71,73.71,73.70,73.70
NZDJPY,20050201,143500,73.69,73.69,73.69,73.69
NZDJPY,20050201,143600,73.68,73.72,73.67,73.70
NZDJPY,20050201,143700,73.69,73.69,73.65,73.65
NZDJPY,20050201,143800,73.64,73.67,73.64,73.67
NZDJPY,20050201,143900,73.68,73.69,73.67,73.69
NZDJPY,20050201,144000,73.70,73.70,73.69,73.69
NZDJPY,20050201,144100,73.70,73.70,73.69,73.69
NZDJPY,20050201,144200,73.69,73.69,73.68,73.69
NZDJPY,20050201,144300,73.70,73.70,73.69,73.69
NZDJPY,20050201,144400,73.69,73.69,73.67,73.67
NZDJPY,20050201,144500,73.68,73.68,73.67,73.68
NZDJPY,20050201,144600,73.69,73.70,73.69,73.70
NZDJPY,20050201,144700,73.69,73.70,73.69,73.69
NZDJPY,20050201,144800,73.68,73.69,73.68,73.69
NZDJPY,20050201,144900,73.68,73.68,73.67,73.68
NZDJPY,20050201,145100,73.68,73.69,73.68,73.69
NZDJPY,20050201,145200,73.70,73.70,73.69,73.69
NZDJPY,20050201,145300,73.68,73.68,73.67,73.68
NZDJPY,20050201,145400,73.69,73.69,73.69,73.69
NZDJPY,20050201,145500,73.70,73.72,73.70,73.72
NZDJPY,20050201,145600,73.75,73.80,73.74,73.74
NZDJPY,20050201,145700,73.72,73.72,73.71,73.71
NZDJPY,20050201,145800,73.70,73.70,73.69,73.69
NZDJPY,20050201,145900,73.68,73.69,73.68,73.69
NZDJPY,20050201,150000,73.70,73.71,73.69,73.71
NZDJPY,20050201,150100,73.72,73.72,73.71,73.71
NZDJPY,20050201,150200,73.70,73.71,73.67,73.67
NZDJPY,20050201,150300,73.67,73.67,73.67,73.67
NZDJPY,20050201,150400,73.68,73.69,73.68,73.69
NZDJPY,20050201,150500,73.68,73.69,73.68,73.69
NZDJPY,20050201,150600,73.69,73.69,73.68,73.69
NZDJPY,20050201,150700,73.68,73.68,73.68,73.68
NZDJPY,20050201,150800,73.67,73.68,73.67,73.68
NZDJPY,20050201,150900,73.69,73.70,73.69,73.70
NZDJPY,20050201,151000,73.69,73.72,73.69,73.72
NZDJPY,20050201,151100,73.71,73.72,73.70,73.72
NZDJPY,20050201,151200,73.73,73.74,73.72,73.74
NZDJPY,20050201,151300,73.73,73.74,73.73,73.74
NZDJPY,20050201,151400,73.75,73.75,73.75,73.75
NZDJPY,20050201,151500,73.75,73.76,73.75,73.75
NZDJPY,20050201,151600,73.74,73.74,73.74,73.74
NZDJPY,20050201,151700,73.74,73.74,73.71,73.72
NZDJPY,20050201,151800,73.73,73.74,73.72,73.72
NZDJPY,20050201,151900,73.73,73.73,73.72,73.72
NZDJPY,20050201,152000,73.72,73.72,73.71,73.71
NZDJPY,20050201,152100,73.70,73.70,73.70,73.70
NZDJPY,20050201,152200,73.70,73.72,73.70,73.72
NZDJPY,20050201,152300,73.73,73.75,73.73,73.75
NZDJPY,20050201,152400,73.76,73.76,73.75,73.75
NZDJPY,20050201,152500,73.75,73.75,73.75,73.75
NZDJPY,20050201,152600,73.74,73.74,73.73,73.73
NZDJPY,20050201,152700,73.72,73.72,73.70,73.70
NZDJPY,20050201,152800,73.69,73.71,73.69,73.71
NZDJPY,20050201,152900,73.72,73.72,73.72,73.72
NZDJPY,20050201,153000,73.72,73.75,73.72,73.75
NZDJPY,20050201,153100,73.76,73.77,73.76,73.77
NZDJPY,20050201,153200,73.76,73.77,73.76,73.77
NZDJPY,20050201,153300,73.76,73.76,73.73,73.73
NZDJPY,20050201,153400,73.72,73.72,73.72,73.72
NZDJPY,20050201,153500,73.71,73.74,73.70,73.74
NZDJPY,20050201,153600,73.75,73.75,73.75,73.75
NZDJPY,20050201,153700,73.76,73.76,73.74,73.74
NZDJPY,20050201,153800,73.73,73.75,73.72,73.75
NZDJPY,20050201,153900,73.74,73.74,73.74,73.74
NZDJPY,20050201,154000,73.74,73.76,73.74,73.76
NZDJPY,20050201,154100,73.75,73.75,73.75,73.75
NZDJPY,20050201,154200,73.75,73.75,73.75,73.75
NZDJPY,20050201,154300,73.74,73.75,73.74,73.75
NZDJPY,20050201,154400,73.74,73.75,73.74,73.75
NZDJPY,20050201,154500,73.74,73.74,73.74,73.74
NZDJPY,20050201,154600,73.73,73.75,73.73,73.75
NZDJPY,20050201,154700,73.74,73.75,73.74,73.75
NZDJPY,20050201,154800,73.74,73.75,73.74,73.74
NZDJPY,20050201,154900,73.73,73.73,73.71,73.71
NZDJPY,20050201,155000,73.72,73.72,73.71,73.72
NZDJPY,20050201,155100,73.71,73.71,73.70,73.70
NZDJPY,20050201,155200,73.69,73.70,73.69,73.70
NZDJPY,20050201,155300,73.71,73.72,73.71,73.72
NZDJPY,20050201,155400,73.72,73.72,73.71,73.72
NZDJPY,20050201,155500,73.71,73.71,73.70,73.70
NZDJPY,20050201,155600,73.70,73.70,73.69,73.69
NZDJPY,20050201,155700,73.69,73.69,73.69,73.69
NZDJPY,20050201,155800,73.69,73.70,73.69,73.70
NZDJPY,20050201,155900,73.69,73.69,73.69,73.69
NZDJPY,20050201,160000,73.68,73.69,73.67,73.67
NZDJPY,20050201,160100,73.66,73.67,73.64,73.67
NZDJPY,20050201,160200,73.68,73.70,73.68,73.69
NZDJPY,20050201,160300,73.68,73.71,73.68,73.71
NZDJPY,20050201,160400,73.70,73.72,73.70,73.72
NZDJPY,20050201,160500,73.72,73.72,73.72,73.72
NZDJPY,20050201,160600,73.71,73.71,73.69,73.71
NZDJPY,20050201,160700,73.70,73.70,73.68,73.68
NZDJPY,20050201,160800,73.69,73.69,73.69,73.69
NZDJPY,20050201,160900,73.70,73.72,73.70,73.72
NZDJPY,20050201,161000,73.73,73.74,73.73,73.74
NZDJPY,20050201,161100,73.73,73.73,73.72,73.72
NZDJPY,20050201,161200,73.71,73.72,73.71,73.72
NZDJPY,20050201,161300,73.71,73.72,73.70,73.72
NZDJPY,20050201,161400,73.73,73.73,73.72,73.73
NZDJPY,20050201,161500,73.72,73.72,73.70,73.72
NZDJPY,20050201,161600,73.71,73.73,73.71,73.73
NZDJPY,20050201,161700,73.72,73.72,73.72,73.72
NZDJPY,20050201,161800,73.72,73.72,73.72,73.72
NZDJPY,20050201,161900,73.72,73.73,73.72,73.73
NZDJPY,20050201,162000,73.74,73.74,73.72,73.72
NZDJPY,20050201,162100,73.73,73.73,73.70,73.70
NZDJPY,20050201,162200,73.71,73.72,73.71,73.72
NZDJPY,20050201,162300,73.71,73.71,73.71,73.71
NZDJPY,20050201,162400,73.71,73.71,73.70,73.70
NZDJPY,20050201,162500,73.71,73.72,73.71,73.72
NZDJPY,20050201,162600,73.72,73.72,73.72,73.72
NZDJPY,20050201,162700,73.71,73.76,73.71,73.76
NZDJPY,20050201,162800,73.75,73.75,73.72,73.72
NZDJPY,20050201,162900,73.71,73.71,73.70,73.71
NZDJPY,20050201,163000,73.70,73.70,73.67,73.67
NZDJPY,20050201,163100,73.67,73.67,73.67,73.67
NZDJPY,20050201,163200,73.66,73.67,73.66,73.67
NZDJPY,20050201,163300,73.68,73.69,73.68,73.69
NZDJPY,20050201,163400,73.70,73.71,73.70,73.71
NZDJPY,20050201,163500,73.72,73.72,73.71,73.71
NZDJPY,20050201,163600,73.70,73.70,73.69,73.69
NZDJPY,20050201,163700,73.70,73.72,73.70,73.71
NZDJPY,20050201,163800,73.70,73.71,73.70,73.71
NZDJPY,20050201,163900,73.72,73.74,73.71,73.71
NZDJPY,20050201,164000,73.72,73.72,73.71,73.72
NZDJPY,20050201,164100,73.71,73.72,73.71,73.71
NZDJPY,20050201,164200,73.72,73.74,73.72,73.74
NZDJPY,20050201,164300,73.73,73.74,73.73,73.74
NZDJPY,20050201,164400,73.74,73.75,73.74,73.74
NZDJPY,20050201,164500,73.75,73.76,73.74,73.76
NZDJPY,20050201,164600,73.75,73.76,73.75,73.75
NZDJPY,20050201,164700,73.76,73.81,73.76,73.81
NZDJPY,20050201,164800,73.82,73.82,73.78,73.78
NZDJPY,20050201,164900,73.76,73.78,73.76,73.78
NZDJPY,20050201,165000,73.79,73.79,73.77,73.77
NZDJPY,20050201,165100,73.76,73.76,73.74,73.75
NZDJPY,20050201,165200,73.74,73.75,73.74,73.75
NZDJPY,20050201,165300,73.76,73.77,73.76,73.76
NZDJPY,20050201,165400,73.75,73.79,73.75,73.79
NZDJPY,20050201,165500,73.80,73.82,73.79,73.81
NZDJPY,20050201,165600,73.82,73.84,73.82,73.83
NZDJPY,20050201,165700,73.82,73.83,73.81,73.83
NZDJPY,20050201,165800,73.82,73.83,73.81,73.83
NZDJPY,20050201,165900,73.83,73.85,73.83,73.85
NZDJPY,20050201,170000,73.86,73.90,73.86,73.90
NZDJPY,20050201,170100,73.92,73.96,73.92,73.95
NZDJPY,20050201,170200,73.94,73.94,73.91,73.91
NZDJPY,20050201,170300,73.90,73.90,73.88,73.89
NZDJPY,20050201,170400,73.88,73.88,73.88,73.88
NZDJPY,20050201,170500,73.88,73.88,73.86,73.86
NZDJPY,20050201,170600,73.85,73.87,73.84,73.87
NZDJPY,20050201,170700,73.88,73.88,73.86,73.87
NZDJPY,20050201,170800,73.88,73.92,73.88,73.92
NZDJPY,20050201,170900,73.91,73.91,73.91,73.91
NZDJPY,20050201,171000,73.92,73.92,73.91,73.92
NZDJPY,20050201,171100,73.94,73.94,73.93,73.94
NZDJPY,20050201,171200,73.93,73.93,73.90,73.90
NZDJPY,20050201,171300,73.90,73.91,73.90,73.91
NZDJPY,20050201,171400,73.90,73.91,73.89,73.91
NZDJPY,20050201,171500,73.90,73.90,73.88,73.90
NZDJPY,20050201,171600,73.91,73.91,73.90,73.90
NZDJPY,20050201,171700,73.89,73.89,73.86,73.86
NZDJPY,20050201,171800,73.85,73.85,73.84,73.84
NZDJPY,20050201,171900,73.83,73.83,73.81,73.81
NZDJPY,20050201,172000,73.83,73.85,73.83,73.85
NZDJPY,20050201,172100,73.86,73.88,73.86,73.88
NZDJPY,20050201,172200,73.87,73.87,73.86,73.86
NZDJPY,20050201,172300,73.86,73.88,73.86,73.88
NZDJPY,20050201,172400,73.89,73.91,73.89,73.91
NZDJPY,20050201,172500,73.92,73.92,73.88,73.88
NZDJPY,20050201,172600,73.87,73.87,73.84,73.84
NZDJPY,20050201,172700,73.86,73.86,73.85,73.86
NZDJPY,20050201,172800,73.87,73.87,73.85,73.85
NZDJPY,20050201,172900,73.86,73.89,73.86,73.89
NZDJPY,20050201,173000,73.90,73.90,73.88,73.88
NZDJPY,20050201,173100,73.89,73.89,73.87,73.87
NZDJPY,20050201,173200,73.88,73.89,73.87,73.89
NZDJPY,20050201,173300,73.88,73.88,73.86,73.87
NZDJPY,20050201,173400,73.88,73.89,73.88,73.89
NZDJPY,20050201,173500,73.88,73.88,73.87,73.88
NZDJPY,20050201,173600,73.87,73.87,73.85,73.85
NZDJPY,20050201,173700,73.86,73.87,73.86,73.86
NZDJPY,20050201,173800,73.87,73.87,73.85,73.86
NZDJPY,20050201,173900,73.87,73.88,73.87,73.88
NZDJPY,20050201,174000,73.88,73.89,73.88,73.89
NZDJPY,20050201,174100,73.90,73.90,73.86,73.86
NZDJPY,20050201,174200,73.87,73.90,73.87,73.87
NZDJPY,20050201,174300,73.86,73.86,73.84,73.86
NZDJPY,20050201,174400,73.87,73.89,73.87,73.88
NZDJPY,20050201,174500,73.89,73.89,73.86,73.86
NZDJPY,20050201,174600,73.85,73.88,73.85,73.88
NZDJPY,20050201,174700,73.87,73.87,73.86,73.86
NZDJPY,20050201,174800,73.87,73.89,73.87,73.88
NZDJPY,20050201,174900,73.89,73.89,73.89,73.89
NZDJPY,20050201,175000,73.89,73.90,73.89,73.90
NZDJPY,20050201,175100,73.91,73.91,73.91,73.91
NZDJPY,20050201,175200,73.91,73.91,73.91,73.91
NZDJPY,20050201,175300,73.91,73.91,73.88,73.88
NZDJPY,20050201,175400,73.88,73.88,73.88,73.88
NZDJPY,20050201,175500,73.87,73.87,73.86,73.86
NZDJPY,20050201,175600,73.87,73.87,73.87,73.87
NZDJPY,20050201,175700,73.87,73.90,73.87,73.90
NZDJPY,20050201,175800,73.91,73.91,73.91,73.91
NZDJPY,20050201,175900,73.90,73.91,73.90,73.91
NZDJPY,20050201,180000,73.92,73.92,73.92,73.92
NZDJPY,20050201,180100,73.93,73.93,73.89,73.89
NZDJPY,20050201,180200,73.90,73.92,73.90,73.92
NZDJPY,20050201,180300,73.91,73.91,73.91,73.91
NZDJPY,20050201,180400,73.91,73.91,73.91,73.91
NZDJPY,20050201,180500,73.93,73.95,73.93,73.95
NZDJPY,20050201,180600,73.95,73.95,73.95,73.95
NZDJPY,20050201,180700,73.95,73.95,73.95,73.95
NZDJPY,20050201,180800,73.96,73.96,73.94,73.94
NZDJPY,20050201,180900,73.93,73.93,73.92,73.92
NZDJPY,20050201,181000,73.92,73.92,73.92,73.92
NZDJPY,20050201,181100,73.92,73.92,73.92,73.92
NZDJPY,20050201,181200,73.92,73.92,73.92,73.92
NZDJPY,20050201,181300,73.92,73.92,73.92,73.92
NZDJPY,20050201,181400,73.92,73.92,73.92,73.92
NZDJPY,20050201,181500,73.92,73.92,73.92,73.92
NZDJPY,20050201,181600,73.91,73.92,73.91,73.92
NZDJPY,20050201,181700,73.92,73.92,73.92,73.92
NZDJPY,20050201,181800,73.91,73.94,73.91,73.94
NZDJPY,20050201,181900,73.95,73.96,73.94,73.94
NZDJPY,20050201,182000,73.93,73.93,73.89,73.93
NZDJPY,20050201,182100,73.92,73.93,73.92,73.92
NZDJPY,20050201,182200,73.91,73.92,73.91,73.92
NZDJPY,20050201,182300,73.93,73.93,73.93,73.93
NZDJPY,20050201,182400,73.92,73.95,73.92,73.95
NZDJPY,20050201,182500,73.97,73.99,73.97,73.98
NZDJPY,20050201,182600,73.97,73.98,73.96,73.98
NZDJPY,20050201,182700,73.97,73.98,73.97,73.98
NZDJPY,20050201,182800,73.97,73.97,73.95,73.95
NZDJPY,20050201,182900,73.96,73.96,73.94,73.94
NZDJPY,20050201,183000,73.95,73.95,73.94,73.95
NZDJPY,20050201,183100,73.95,73.95,73.94,73.95
NZDJPY,20050201,183200,73.94,73.94,73.94,73.94
NZDJPY,20050201,183300,73.93,73.93,73.91,73.93
NZDJPY,20050201,183400,73.92,73.94,73.92,73.93
NZDJPY,20050201,183500,73.94,73.95,73.94,73.94
NZDJPY,20050201,183600,73.95,73.95,73.94,73.94
NZDJPY,20050201,183700,73.95,73.96,73.95,73.96
NZDJPY,20050201,183800,73.97,73.97,73.97,73.97
NZDJPY,20050201,183900,73.96,73.96,73.95,73.95
NZDJPY,20050201,184000,73.96,73.96,73.95,73.95
NZDJPY,20050201,184100,73.95,73.95,73.95,73.95
NZDJPY,20050201,184200,73.94,73.95,73.94,73.95
NZDJPY,20050201,184300,73.96,73.96,73.95,73.95
NZDJPY,20050201,184400,73.95,73.95,73.95,73.95
NZDJPY,20050201,184500,73.95,73.95,73.95,73.95
NZDJPY,20050201,184600,73.94,73.94,73.92,73.92
NZDJPY,20050201,184700,73.92,73.93,73.92,73.93
NZDJPY,20050201,184800,73.94,73.94,73.93,73.93
NZDJPY,20050201,184900,73.92,73.92,73.91,73.91
NZDJPY,20050201,185000,73.90,73.91,73.90,73.91
NZDJPY,20050201,185100,73.91,73.91,73.91,73.91
NZDJPY,20050201,185200,73.91,73.91,73.91,73.91
NZDJPY,20050201,185300,73.90,73.90,73.87,73.89
NZDJPY,20050201,185400,73.89,73.89,73.89,73.89
NZDJPY,20050201,185500,73.88,73.89,73.88,73.89
NZDJPY,20050201,185600,73.90,73.90,73.86,73.86
NZDJPY,20050201,185700,73.87,73.89,73.87,73.89
NZDJPY,20050201,185800,73.90,73.90,73.88,73.88
NZDJPY,20050201,185900,73.87,73.89,73.87,73.89
NZDJPY,20050201,190000,73.89,73.90,73.89,73.90
NZDJPY,20050201,190100,73.91,73.91,73.90,73.91
NZDJPY,20050201,190200,73.92,73.92,73.87,73.87
NZDJPY,20050201,190300,73.88,73.91,73.88,73.91
NZDJPY,20050201,190400,73.91,73.91,73.91,73.91
NZDJPY,20050201,190500,73.92,73.92,73.92,73.92
NZDJPY,20050201,190600,73.92,73.92,73.92,73.92
NZDJPY,20050201,190700,73.92,73.92,73.92,73.92
NZDJPY,20050201,190800,73.92,73.92,73.89,73.91
NZDJPY,20050201,190900,73.90,73.91,73.88,73.88
NZDJPY,20050201,191000,73.89,73.91,73.89,73.91
NZDJPY,20050201,191100,73.90,73.90,73.89,73.89
NZDJPY,20050201,191200,73.90,73.91,73.90,73.90
NZDJPY,20050201,191300,73.89,73.89,73.89,73.89
NZDJPY,20050201,191400,73.89,73.93,73.89,73.93
NZDJPY,20050201,191500,73.92,73.92,73.92,73.92
NZDJPY,20050201,191600,73.92,73.92,73.92,73.92
NZDJPY,20050201,191700,73.92,73.92,73.92,73.92
NZDJPY,20050201,191800,73.92,73.92,73.91,73.92
NZDJPY,20050201,191900,73.92,73.92,73.92,73.92
NZDJPY,20050201,192000,73.92,73.92,73.92,73.92
NZDJPY,20050201,192200,73.92,73.92,73.92,73.92
NZDJPY,20050201,192300,73.92,73.92,73.92,73.92
NZDJPY,20050201,192400,73.92,73.92,73.91,73.91
NZDJPY,20050201,192500,73.92,73.92,73.91,73.92
NZDJPY,20050201,192600,73.92,73.92,73.92,73.92
NZDJPY,20050201,192700,73.92,73.92,73.92,73.92
NZDJPY,20050201,192800,73.91,73.91,73.90,73.90
NZDJPY,20050201,192900,73.89,73.89,73.89,73.89
NZDJPY,20050201,193000,73.88,73.88,73.87,73.87
NZDJPY,20050201,193100,73.88,73.88,73.88,73.88
NZDJPY,20050201,193200,73.88,73.88,73.87,73.88
NZDJPY,20050201,193300,73.87,73.87,73.86,73.86
NZDJPY,20050201,193400,73.86,73.86,73.86,73.86
NZDJPY,20050201,193500,73.87,73.87,73.86,73.86
NZDJPY,20050201,193600,73.86,73.87,73.86,73.87
NZDJPY,20050201,193700,73.86,73.86,73.85,73.85
NZDJPY,20050201,193800,73.86,73.86,73.85,73.86
NZDJPY,20050201,193900,73.86,73.86,73.86,73.86
NZDJPY,20050201,194000,73.87,73.89,73.87,73.89
NZDJPY,20050201,194100,73.88,73.88,73.87,73.88
NZDJPY,20050201,194200,73.89,73.90,73.84,73.85
NZDJPY,20050201,194300,73.86,73.87,73.86,73.86
NZDJPY,20050201,194400,73.85,73.85,73.83,73.83
NZDJPY,20050201,194500,73.84,73.84,73.83,73.83
NZDJPY,20050201,194600,73.85,73.86,73.85,73.85
NZDJPY,20050201,194700,73.86,73.87,73.86,73.86
NZDJPY,20050201,194800,73.85,73.85,73.83,73.83
NZDJPY,20050201,194900,73.84,73.85,73.84,73.84
NZDJPY,20050201,195000,73.85,73.86,73.85,73.86
NZDJPY,20050201,195100,73.85,73.85,73.83,73.83
NZDJPY,20050201,195200,73.84,73.84,73.83,73.83
NZDJPY,20050201,195300,73.84,73.84,73.83,73.83
NZDJPY,20050201,195400,73.82,73.82,73.78,73.79
NZDJPY,20050201,195500,73.80,73.80,73.80,73.80
NZDJPY,20050201,195600,73.80,73.81,73.80,73.81
NZDJPY,20050201,195700,73.81,73.81,73.81,73.81
NZDJPY,20050201,195800,73.81,73.81,73.81,73.81
NZDJPY,20050201,195900,73.80,73.81,73.80,73.81
NZDJPY,20050201,200000,73.81,73.81,73.80,73.80
NZDJPY,20050201,200100,73.79,73.79,73.79,73.79
NZDJPY,20050201,200200,73.80,73.80,73.80,73.80
NZDJPY,20050201,200300,73.81,73.81,73.81,73.81
NZDJPY,20050201,200400,73.81,73.81,73.81,73.81
NZDJPY,20050201,200500,73.81,73.82,73.81,73.82
NZDJPY,20050201,200600,73.81,73.82,73.81,73.81
NZDJPY,20050201,200700,73.81,73.81,73.81,73.81
NZDJPY,20050201,200800,73.80,73.80,73.80,73.80
NZDJPY,20050201,200900,73.81,73.82,73.81,73.81
NZDJPY,20050201,201000,73.81,73.81,73.80,73.80
NZDJPY,20050201,201100,73.81,73.83,73.81,73.83
NZDJPY,20050201,201200,73.84,73.85,73.84,73.84
NZDJPY,20050201,201300,73.85,73.86,73.85,73.86
NZDJPY,20050201,201400,73.85,73.85,73.85,73.85
NZDJPY,20050201,201500,73.84,73.86,73.84,73.86
NZDJPY,20050201,201600,73.85,73.86,73.85,73.86
NZDJPY,20050201,201700,73.85,73.85,73.84,73.85
NZDJPY,20050201,201800,73.86,73.87,73.86,73.87
NZDJPY,20050201,201900,73.85,73.85,73.83,73.84
NZDJPY,20050201,202000,73.83,73.83,73.83,73.83
NZDJPY,20050201,202100,73.83,73.84,73.83,73.84
NZDJPY,20050201,202200,73.84,73.84,73.84,73.84
NZDJPY,20050201,202300,73.85,73.86,73.85,73.86
NZDJPY,20050201,202400,73.85,73.86,73.85,73.86
NZDJPY,20050201,202500,73.86,73.86,73.86,73.86
NZDJPY,20050201,202600,73.86,73.86,73.85,73.85
NZDJPY,20050201,202700,73.86,73.86,73.86,73.86
NZDJPY,20050201,202800,73.85,73.85,73.84,73.84
NZDJPY,20050201,202900,73.85,73.87,73.85,73.87
NZDJPY,20050201,203000,73.86,73.86,73.86,73.86
NZDJPY,20050201,203100,73.87,73.87,73.87,73.87
NZDJPY,20050201,203200,73.86,73.86,73.86,73.86
NZDJPY,20050201,203300,73.86,73.86,73.86,73.86
NZDJPY,20050201,203400,73.86,73.86,73.86,73.86
NZDJPY,20050201,203500,73.86,73.86,73.86,73.86
NZDJPY,20050201,203600,73.85,73.85,73.84,73.84
NZDJPY,20050201,203700,73.84,73.84,73.84,73.84
NZDJPY,20050201,203800,73.84,73.84,73.84,73.84
NZDJPY,20050201,203900,73.84,73.84,73.84,73.84
NZDJPY,20050201,204000,73.83,73.83,73.82,73.82
NZDJPY,20050201,204100,73.83,73.83,73.83,73.83
NZDJPY,20050201,204200,73.82,73.83,73.82,73.82
NZDJPY,20050201,204300,73.83,73.83,73.83,73.83
NZDJPY,20050201,204400,73.83,73.83,73.83,73.83
NZDJPY,20050201,204500,73.84,73.84,73.84,73.84
NZDJPY,20050201,204600,73.85,73.85,73.84,73.84
NZDJPY,20050201,204700,73.83,73.84,73.83,73.84
NZDJPY,20050201,204800,73.83,73.83,73.83,73.83
NZDJPY,20050201,204900,73.83,73.83,73.83,73.83
NZDJPY,20050201,205000,73.83,73.83,73.82,73.82
NZDJPY,20050201,205100,73.83,73.84,73.83,73.84
NZDJPY,20050201,205200,73.83,73.83,73.83,73.83
NZDJPY,20050201,205300,73.83,73.84,73.83,73.83
NZDJPY,20050201,205400,73.83,73.83,73.83,73.83
NZDJPY,20050201,205500,73.82,73.83,73.82,73.83
NZDJPY,20050201,205600,73.83,73.83,73.83,73.83
NZDJPY,20050201,205700,73.83,73.83,73.83,73.83
NZDJPY,20050201,205800,73.82,73.82,73.80,73.81
NZDJPY,20050201,205900,73.81,73.82,73.81,73.82
NZDJPY,20050201,210000,73.83,73.83,73.75,73.76
NZDJPY,20050201,210100,73.77,73.77,73.74,73.74
NZDJPY,20050201,210200,73.73,73.77,73.73,73.77
NZDJPY,20050201,210300,73.76,73.76,73.74,73.74
NZDJPY,20050201,210400,73.73,73.74,73.73,73.74
NZDJPY,20050201,210500,73.75,73.75,73.74,73.75
NZDJPY,20050201,210600,73.75,73.76,73.75,73.76
NZDJPY,20050201,210700,73.77,73.78,73.77,73.77
NZDJPY,20050201,210800,73.77,73.78,73.77,73.78
NZDJPY,20050201,210900,73.77,73.77,73.76,73.77
NZDJPY,20050201,211000,73.78,73.78,73.77,73.78
NZDJPY,20050201,211100,73.78,73.78,73.78,73.78
NZDJPY,20050201,211200,73.78,73.78,73.78,73.78
NZDJPY,20050201,211300,73.77,73.77,73.77,73.77
NZDJPY,20050201,211400,73.77,73.77,73.76,73.76
NZDJPY,20050201,211500,73.76,73.76,73.76,73.76
NZDJPY,20050201,211600,73.75,73.76,73.75,73.76
NZDJPY,20050201,211700,73.75,73.77,73.75,73.77
NZDJPY,20050201,211800,73.77,73.77,73.77,73.77
NZDJPY,20050201,211900,73.78,73.78,73.78,73.78
NZDJPY,20050201,212000,73.78,73.78,73.78,73.78
NZDJPY,20050201,212100,73.78,73.78,73.78,73.78
NZDJPY,20050201,212200,73.78,73.79,73.78,73.79
NZDJPY,20050201,212300,73.79,73.79,73.78,73.78
NZDJPY,20050201,212400,73.78,73.79,73.78,73.79
NZDJPY,20050201,212500,73.78,73.79,73.78,73.79
NZDJPY,20050201,212600,73.79,73.79,73.79,73.79
NZDJPY,20050201,212700,73.79,73.79,73.79,73.79
NZDJPY,20050201,212800,73.79,73.79,73.79,73.79
NZDJPY,20050201,212900,73.79,73.79,73.79,73.79
NZDJPY,20050201,213000,73.80,73.80,73.80,73.80
NZDJPY,20050201,213100,73.80,73.80,73.80,73.80
NZDJPY,20050201,213200,73.81,73.81,73.81,73.81
NZDJPY,20050201,213300,73.81,73.81,73.81,73.81
NZDJPY,20050201,213400,73.81,73.82,73.81,73.81
NZDJPY,20050201,213500,73.81,73.81,73.81,73.81
NZDJPY,20050201,213600,73.82,73.82,73.81,73.82
NZDJPY,20050201,213700,73.81,73.81,73.81,73.81
NZDJPY,20050201,213800,73.81,73.81,73.81,73.81
NZDJPY,20050201,213900,73.81,73.81,73.81,73.81
NZDJPY,20050201,214000,73.81,73.81,73.80,73.80
NZDJPY,20050201,214100,73.80,73.80,73.80,73.80
NZDJPY,20050201,214200,73.80,73.80,73.80,73.80
NZDJPY,20050201,214300,73.79,73.80,73.79,73.79
NZDJPY,20050201,214400,73.78,73.78,73.77,73.77
NZDJPY,20050201,214500,73.78,73.78,73.77,73.78
NZDJPY,20050201,214600,73.77,73.79,73.77,73.79
NZDJPY,20050201,214700,73.79,73.79,73.79,73.79
NZDJPY,20050201,214800,73.80,73.80,73.79,73.79
NZDJPY,20050201,214900,73.79,73.79,73.79,73.79
NZDJPY,20050201,215000,73.78,73.78,73.78,73.78
NZDJPY,20050201,215100,73.78,73.78,73.78,73.78
NZDJPY,20050201,215200,73.78,73.78,73.78,73.78
NZDJPY,20050201,215300,73.78,73.80,73.78,73.80
NZDJPY,20050201,215400,73.81,73.81,73.80,73.80
NZDJPY,20050201,215500,73.79,73.80,73.78,73.78
NZDJPY,20050201,215600,73.77,73.77,73.76,73.76
NZDJPY,20050201,215700,73.77,73.77,73.76,73.76
NZDJPY,20050201,215800,73.76,73.76,73.76,73.76
NZDJPY,20050201,215900,73.76,73.76,73.75,73.75
NZDJPY,20050201,220000,73.75,73.76,73.75,73.76
NZDJPY,20050201,220100,73.76,73.76,73.75,73.75
NZDJPY,20050201,220200,73.76,73.76,73.76,73.76
NZDJPY,20050201,220300,73.76,73.76,73.76,73.76
NZDJPY,20050201,220400,73.76,73.76,73.76,73.76
NZDJPY,20050201,220500,73.77,73.77,73.77,73.77
NZDJPY,20050201,220600,73.77,73.78,73.77,73.78
NZDJPY,20050201,220700,73.77,73.77,73.77,73.77
NZDJPY,20050201,220800,73.77,73.77,73.77,73.77
NZDJPY,20050201,220900,73.77,73.77,73.77,73.77
NZDJPY,20050201,221000,73.77,73.77,73.77,73.77
NZDJPY,20050201,221100,73.77,73.78,73.77,73.78
NZDJPY,20050201,221200,73.78,73.79,73.78,73.79
NZDJPY,20050201,221300,73.80,73.81,73.80,73.81
NZDJPY,20050201,221400,73.81,73.81,73.81,73.81
NZDJPY,20050201,221500,73.82,73.83,73.82,73.83
NZDJPY,20050201,221600,73.84,73.85,73.84,73.84
NZDJPY,20050201,221700,73.85,73.85,73.84,73.84
NZDJPY,20050201,221800,73.85,73.85,73.84,73.84
NZDJPY,20050201,221900,73.83,73.83,73.82,73.82
NZDJPY,20050201,222000,73.83,73.83,73.83,73.83
NZDJPY,20050201,222100,73.84,73.85,73.84,73.85
NZDJPY,20050201,222200,73.84,73.84,73.83,73.83
NZDJPY,20050201,222300,73.82,73.82,73.82,73.82
NZDJPY,20050201,222400,73.82,73.82,73.82,73.82
NZDJPY,20050201,222500,73.82,73.83,73.82,73.83
NZDJPY,20050201,222600,73.84,73.84,73.84,73.84
NZDJPY,20050201,222700,73.85,73.85,73.83,73.83
NZDJPY,20050201,222800,73.82,73.83,73.82,73.83
NZDJPY,20050201,222900,73.83,73.83,73.83,73.83
NZDJPY,20050201,223000,73.84,73.84,73.83,73.83
NZDJPY,20050201,223100,73.82,73.82,73.82,73.82
NZDJPY,20050201,223200,73.82,73.82,73.82,73.82
NZDJPY,20050201,223300,73.82,73.82,73.82,73.82
NZDJPY,20050201,223400,73.82,73.82,73.82,73.82
NZDJPY,20050201,223500,73.81,73.81,73.81,73.81
NZDJPY,20050201,223600,73.81,73.81,73.81,73.81
NZDJPY,20050201,223700,73.81,73.81,73.81,73.81
NZDJPY,20050201,223800,73.82,73.82,73.81,73.81
NZDJPY,20050201,223900,73.81,73.81,73.81,73.81
NZDJPY,20050201,224000,73.82,73.84,73.82,73.84
NZDJPY,20050201,224100,73.83,73.83,73.83,73.83
NZDJPY,20050201,224200,73.82,73.82,73.78,73.78
NZDJPY,20050201,224300,73.77,73.77,73.77,73.77
NZDJPY,20050201,224400,73.76,73.76,73.76,73.76
NZDJPY,20050201,224500,73.77,73.77,73.76,73.76
NZDJPY,20050201,224600,73.77,73.77,73.76,73.76
NZDJPY,20050201,224700,73.76,73.77,73.76,73.77
NZDJPY,20050201,224800,73.77,73.77,73.77,73.77
NZDJPY,20050201,224900,73.77,73.77,73.77,73.77
NZDJPY,20050201,225000,73.78,73.78,73.78,73.78
NZDJPY,20050201,225100,73.78,73.78,73.77,73.77
NZDJPY,20050201,225200,73.77,73.78,73.77,73.78
NZDJPY,20050201,225300,73.77,73.77,73.77,73.77
NZDJPY,20050201,225400,73.77,73.78,73.77,73.78
NZDJPY,20050201,225500,73.78,73.78,73.77,73.77
NZDJPY,20050201,225600,73.78,73.78,73.77,73.78
NZDJPY,20050201,225700,73.77,73.77,73.77,73.77
NZDJPY,20050201,225800,73.77,73.77,73.77,73.77
NZDJPY,20050201,225900,73.77,73.77,73.77,73.77
NZDJPY,20050201,230000,73.77,73.77,73.77,73.77
NZDJPY,20050201,230100,73.77,73.77,73.77,73.77
NZDJPY,20050201,230200,73.77,73.78,73.77,73.78
NZDJPY,20050201,230300,73.78,73.78,73.78,73.78
NZDJPY,20050201,230400,73.79,73.79,73.79,73.79
NZDJPY,20050201,230500,73.79,73.80,73.79,73.80
NZDJPY,20050201,230600,73.79,73.79,73.78,73.78
NZDJPY,20050201,230700,73.78,73.78,73.77,73.77
NZDJPY,20050201,230800,73.77,73.77,73.77,73.77
NZDJPY,20050201,230900,73.77,73.77,73.77,73.77
NZDJPY,20050201,231000,73.77,73.77,73.77,73.77
NZDJPY,20050201,231100,73.77,73.77,73.77,73.77
NZDJPY,20050201,231200,73.77,73.77,73.77,73.77
NZDJPY,20050201,231300,73.76,73.76,73.74,73.74
NZDJPY,20050201,231400,73.73,73.73,73.72,73.72
NZDJPY,20050201,231500,73.72,73.73,73.72,73.73
NZDJPY,20050201,231600,73.72,73.72,73.72,73.72
NZDJPY,20050201,231700,73.71,73.72,73.71,73.72
NZDJPY,20050201,231800,73.72,73.72,73.72,73.72
NZDJPY,20050201,231900,73.72,73.72,73.68,73.68
NZDJPY,20050201,232000,73.67,73.67,73.63,73.64
NZDJPY,20050201,232100,73.65,73.65,73.63,73.63
NZDJPY,20050201,232200,73.63,73.63,73.62,73.63
NZDJPY,20050201,232300,73.64,73.67,73.64,73.67
NZDJPY,20050201,232400,73.66,73.67,73.66,73.67
NZDJPY,20050201,232500,73.67,73.70,73.67,73.70
NZDJPY,20050201,232600,73.71,73.72,73.71,73.72
NZDJPY,20050201,232700,73.72,73.72,73.72,73.72
NZDJPY,20050201,232800,73.72,73.73,73.72,73.73
NZDJPY,20050201,232900,73.74,73.74,73.74,73.74
NZDJPY,20050201,233000,73.75,73.76,73.75,73.75
NZDJPY,20050201,233100,73.74,73.74,73.72,73.73
NZDJPY,20050201,233200,73.74,73.74,73.74,73.74
NZDJPY,20050201,233300,73.74,73.74,73.73,73.73
NZDJPY,20050201,233400,73.72,73.73,73.71,73.71
NZDJPY,20050201,233500,73.70,73.70,73.70,73.70
NZDJPY,20050201,233600,73.70,73.70,73.69,73.69
NZDJPY,20050201,233700,73.69,73.70,73.67,73.67
NZDJPY,20050201,233800,73.68,73.69,73.67,73.67
NZDJPY,20050201,233900,73.68,73.68,73.67,73.67
NZDJPY,20050201,234000,73.68,73.72,73.68,73.72
NZDJPY,20050201,234100,73.71,73.75,73.71,73.75
NZDJPY,20050201,234200,73.76,73.78,73.76,73.78
NZDJPY,20050201,234300,73.77,73.78,73.77,73.78
NZDJPY,20050201,234400,73.78,73.79,73.78,73.79
NZDJPY,20050201,234500,73.79,73.79,73.79,73.79
NZDJPY,20050201,234600,73.79,73.79,73.79,73.79
NZDJPY,20050201,234700,73.80,73.80,73.80,73.80
NZDJPY,20050201,234800,73.79,73.81,73.79,73.81
NZDJPY,20050201,234900,73.80,73.81,73.79,73.81
NZDJPY,20050201,235000,73.80,73.80,73.78,73.78
NZDJPY,20050201,235100,73.79,73.80,73.79,73.80
NZDJPY,20050201,235200,73.81,73.84,73.81,73.84
NZDJPY,20050201,235300,73.85,73.85,73.84,73.84
NZDJPY,20050201,235400,73.85,73.86,73.85,73.85
NZDJPY,20050201,235500,73.84,73.84,73.84,73.84
NZDJPY,20050201,235600,73.85,73.85,73.85,73.85
NZDJPY,20050201,235700,73.84,73.84,73.83,73.83
NZDJPY,20050201,235800,73.82,73.82,73.80,73.80
NZDJPY,20050201,235900,73.81,73.81,73.81,73.81
NZDJPY,20050202,000000,73.81,73.83,73.81,73.83
XAUUSD,20050201,000400,421.6,421.6,421.6,421.6
XAUUSD,20050201,000800,421.9,421.9,421.9,421.9
XAUUSD,20050201,001800,421.9,421.9,421.9,421.9
XAUUSD,20050201,002800,421.9,421.9,421.9,421.9
XAUUSD,20050201,003800,421.9,421.9,421.9,421.9
XAUUSD,20050201,004800,421.9,421.9,421.9,421.9
XAUUSD,20050201,005800,421.9,421.9,421.9,421.9
XAUUSD,20050201,010800,421.9,421.9,421.9,421.9
XAUUSD,20050201,011000,421.4,421.4,421.4,421.4
XAUUSD,20050201,011200,421.2,421.2,421.1,421.1
XAUUSD,20050201,011300,420.8,420.8,420.8,420.8
XAUUSD,20050201,011500,421.1,421.3,421.1,421.3
XAUUSD,20050201,011900,421.4,421.5,421.4,421.5
XAUUSD,20050201,012300,421.4,421.4,421.4,421.4
XAUUSD,20050201,013300,421.4,421.4,421.4,421.4
XAUUSD,20050201,014300,421.4,421.4,421.4,421.4
XAUUSD,20050201,014700,421.3,421.3,421.3,421.3
XAUUSD,20050201,015700,421.3,421.4,421.3,421.4
XAUUSD,20050201,020300,421.5,421.5,421.5,421.5
XAUUSD,20050201,021300,421.5,421.5,421.5,421.5
XAUUSD,20050201,021700,421.3,421.3,421.3,421.3
XAUUSD,20050201,021900,421.4,421.4,421.4,421.4
XAUUSD,20050201,022100,421.3,421.3,421.3,421.3
XAUUSD,20050201,023100,421.3,421.3,421.3,421.3
XAUUSD,20050201,024100,421.3,421.3,421.3,421.3
XAUUSD,20050201,024200,421.5,421.5,421.5,421.5
XAUUSD,20050201,025200,421.5,421.5,421.5,421.5
XAUUSD,20050201,025300,421.3,421.3,421.3,421.3
XAUUSD,20050201,030300,421.3,421.3,421.3,421.3
XAUUSD,20050201,031300,421.3,421.3,421.3,421.3
XAUUSD,20050201,031400,421.4,421.4,421.4,421.4
XAUUSD,20050201,032400,421.4,421.4,421.4,421.4
XAUUSD,20050201,033400,421.4,421.4,421.4,421.4
XAUUSD,20050201,033800,421.2,421.2,421.2,421.2
XAUUSD,20050201,034800,421.2,421.2,421.2,421.2
XAUUSD,20050201,035300,421.7,421.7,421.7,421.7
XAUUSD,20050201,040300,421.7,421.7,421.7,421.7
XAUUSD,20050201,041100,421.4,421.4,421.4,421.4
XAUUSD,20050201,041400,421.6,421.6,421.6,421.6
XAUUSD,20050201,041700,421.8,421.8,421.8,421.8
XAUUSD,20050201,042300,421.9,421.9,421.9,421.9
XAUUSD,20050201,042400,421.8,421.8,421.8,421.8
XAUUSD,20050201,043400,421.8,421.8,421.8,421.8
XAUUSD,20050201,044400,421.8,421.8,421.8,421.8
XAUUSD,20050201,044500,421.7,421.7,421.7,421.7
XAUUSD,20050201,044900,421.8,421.8,421.8,421.8
XAUUSD,20050201,045900,421.8,421.8,421.8,421.8
XAUUSD,20050201,050000,421.7,421.7,421.5,421.5
XAUUSD,20050201,050500,421.6,421.6,421.6,421.6
XAUUSD,20050201,051500,421.6,421.6,421.6,421.6
XAUUSD,20050201,052000,421.3,421.3,421.3,421.3
XAUUSD,20050201,052600,421.1,421.1,421.1,421.1
XAUUSD,20050201,052700,421.2,421.2,421.2,421.2
XAUUSD,20050201,052800,421.5,421.5,421.5,421.5
XAUUSD,20050201,052900,421.2,421.2,421.2,421.2
XAUUSD,20050201,053600,421.3,421.3,421.3,421.3
XAUUSD,20050201,053800,421.6,421.6,421.6,421.6
XAUUSD,20050201,053900,421.2,421.2,421.2,421.2
XAUUSD,20050201,054200,421.5,421.5,421.5,421.5
XAUUSD,20050201,054400,421.6,421.6,421.6,421.6
XAUUSD,20050201,054700,421.8,421.8,421.8,421.8
XAUUSD,20050201,055700,421.8,421.8,421.8,421.8
XAUUSD,20050201,060200,421.6,421.6,421.6,421.6
XAUUSD,20050201,060500,421.8,421.8,421.8,421.8
XAUUSD,20050201,061500,421.8,421.8,421.8,421.8
XAUUSD,20050201,061700,421.6,421.6,421.6,421.6
XAUUSD,20050201,062700,421.6,421.6,421.6,421.6
XAUUSD,20050201,063600,421.8,421.8,421.8,421.8
XAUUSD,20050201,064600,421.8,421.8,421.8,421.8
XAUUSD,20050201,064700,421.6,421.6,421.6,421.6
XAUUSD,20050201,065600,421.8,421.8,421.8,421.8
XAUUSD,20050201,065900,421.9,421.9,421.9,421.9
XAUUSD,20050201,070400,421.7,421.7,421.7,421.7
XAUUSD,20050201,070500,421.6,421.6,421.6,421.6
XAUUSD,20050201,070800,421.7,421.7,421.7,421.7
XAUUSD,20050201,071000,421.9,421.9,421.9,421.9
XAUUSD,20050201,071600,421.8,421.8,421.8,421.8
XAUUSD,20050201,072600,421.6,421.6,421.6,421.6
XAUUSD,20050201,073500,421.7,421.7,421.7,421.7
XAUUSD,20050201,073600,421.8,421.8,421.8,421.8
XAUUSD,20050201,074100,421.7,421.7,421.7,421.7
XAUUSD,20050201,075100,421.7,421.7,421.7,421.7
XAUUSD,20050201,075600,421.2,421.2,421.2,421.2
XAUUSD,20050201,080200,421.3,421.3,421.3,421.3
XAUUSD,20050201,080300,421.4,421.4,421.4,421.4
XAUUSD,20050201,080500,421.5,421.5,421.5,421.5
XAUUSD,20050201,081500,421.5,421.5,421.2,421.2
XAUUSD,20050201,082500,421.2,421.2,421.2,421.2
XAUUSD,20050201,082700,421.3,421.3,421.3,421.3
XAUUSD,20050201,082800,421.2,421.2,421.2,421.2
XAUUSD,20050201,082900,421.5,421.5,421.5,421.5
XAUUSD,20050201,083900,421.5,421.5,421.5,421.5
XAUUSD,20050201,084300,421.1,421.1,421.1,421.1
XAUUSD,20050201,084400,420.9,420.9,420.9,420.9
XAUUSD,20050201,084500,420.8,420.8,420.8,420.8
XAUUSD,20050201,084600,420.9,420.9,420.9,420.9
XAUUSD,20050201,084700,420.8,421.0,420.8,421.0
XAUUSD,20050201,084800,421.2,421.2,421.2,421.2
XAUUSD,20050201,085100,421.1,421.1,421.1,421.1
XAUUSD,20050201,085300,421.0,421.0,421.0,421.0
XAUUSD,20050201,085400,420.9,420.9,420.9,420.9
XAUUSD,20050201,085500,420.2,420.4,420.2,420.4
XAUUSD,20050201,085600,420.2,420.4,420.2,420.2
XAUUSD,20050201,085700,420.4,420.5,420.2,420.5
XAUUSD,20050201,085800,420.3,420.3,420.3,420.3
XAUUSD,20050201,090000,420.5,420.5,420.5,420.5
XAUUSD,20050201,090800,420.0,420.0,420.0,420.0
XAUUSD,20050201,091000,420.1,420.1,420.1,420.1
XAUUSD,20050201,091100,420.0,420.0,420.0,420.0
XAUUSD,20050201,091300,420.3,420.3,420.3,420.3
XAUUSD,20050201,091400,420.6,420.6,420.6,420.6
XAUUSD,20050201,091700,420.5,420.5,420.5,420.5
XAUUSD,20050201,091900,420.2,420.2,420.2,420.2
XAUUSD,20050201,092900,420.2,420.2,420.2,420.2
XAUUSD,20050201,093400,420.0,420.0,420.0,420.0
XAUUSD,20050201,093700,420.3,420.6,420.3,420.6
XAUUSD,20050201,094700,420.6,420.6,420.6,420.6
XAUUSD,20050201,095000,420.5,420.5,420.5,420.5
XAUUSD,20050201,095400,420.2,420.2,420.2,420.2
XAUUSD,20050201,100100,420.3,420.4,420.3,420.4
XAUUSD,20050201,100500,420.2,420.2,420.2,420.2
XAUUSD,20050201,100800,420.5,420.5,420.5,420.5
XAUUSD,20050201,100900,420.4,420.4,420.4,420.4
XAUUSD,20050201,101000,420.3,420.3,420.3,420.3
XAUUSD,20050201,101100,420.2,420.2,420.2,420.2
XAUUSD,20050201,101200,419.9,419.9,419.9,419.9
XAUUSD,20050201,101300,419.8,419.8,419.8,419.8
XAUUSD,20050201,102300,419.8,420.1,419.8,420.1
XAUUSD,20050201,102700,420.3,420.3,420.2,420.2
XAUUSD,20050201,103700,420.2,420.2,420.2,420.2
XAUUSD,20050201,104100,419.9,419.9,419.9,419.9
XAUUSD,20050201,104300,420.0,420.0,420.0,420.0
XAUUSD,20050201,104400,420.2,420.2,420.2,420.2
XAUUSD,20050201,105200,420.4,420.4,420.4,420.4
XAUUSD,20050201,110200,420.4,420.4,420.4,420.4
XAUUSD,20050201,111200,420.4,420.4,420.4,420.4
XAUUSD,20050201,111900,420.0,420.0,420.0,420.0
XAUUSD,20050201,112100,420.2,420.2,420.2,420.2
XAUUSD,20050201,113100,420.2,420.2,420.2,420.2
XAUUSD,20050201,113400,420.9,420.9,420.9,420.9
XAUUSD,20050201,113700,420.8,420.8,420.8,420.8
XAUUSD,20050201,113900,420.5,420.5,420.5,420.5
XAUUSD,20050201,114700,420.1,420.1,420.1,420.1
XAUUSD,20050201,114900,420.2,420.2,420.2,420.2
XAUUSD,20050201,115900,420.2,420.2,420.2,420.2
XAUUSD,20050201,120900,420.2,420.2,420.2,420.2
XAUUSD,20050201,121800,420.3,420.3,420.3,420.3
XAUUSD,20050201,122000,420.5,420.5,420.5,420.5
XAUUSD,20050201,123000,420.5,420.5,420.5,420.5
XAUUSD,20050201,124000,420.5,420.5,420.5,420.5
XAUUSD,20050201,125000,420.5,420.5,420.5,420.5
XAUUSD,20050201,130000,420.5,420.5,420.5,420.5
XAUUSD,20050201,130700,421.0,421.0,421.0,421.0
XAUUSD,20050201,131300,420.3,420.3,420.3,420.3
XAUUSD,20050201,131400,420.4,420.5,420.4,420.5
XAUUSD,20050201,131500,420.8,420.8,420.8,420.8
XAUUSD,20050201,132500,420.8,420.8,420.8,420.8
XAUUSD,20050201,133500,420.8,420.8,420.8,420.8
XAUUSD,20050201,134300,420.1,420.1,420.1,420.1
XAUUSD,20050201,135100,420.5,420.5,420.5,420.5
XAUUSD,20050201,140000,420.1,420.1,420.1,420.1
XAUUSD,20050201,140500,420.9,420.9,420.9,420.9
XAUUSD,20050201,141500,420.9,420.9,420.9,420.9
XAUUSD,20050201,142100,421.1,421.4,421.1,421.4
XAUUSD,20050201,142300,421.5,421.5,421.5,421.5
XAUUSD,20050201,142400,421.6,421.7,421.6,421.7
XAUUSD,20050201,142500,421.6,421.6,421.6,421.6
XAUUSD,20050201,142600,421.7,421.7,421.7,421.7
XAUUSD,20050201,142800,421.6,421.6,421.6,421.6
XAUUSD,20050201,143000,421.5,421.5,421.5,421.5
XAUUSD,20050201,143900,421.4,421.4,421.4,421.4
XAUUSD,20050201,144000,421.3,421.3,421.2,421.2
XAUUSD,20050201,144100,421.1,421.1,421.1,421.1
XAUUSD,20050201,144400,421.0,421.0,420.9,420.9
XAUUSD,20050201,144500,420.8,420.8,420.8,420.8
XAUUSD,20050201,144600,420.7,420.7,420.5,420.5
XAUUSD,20050201,144800,420.4,420.4,420.4,420.4
XAUUSD,20050201,145000,420.3,420.3,420.3,420.3
XAUUSD,20050201,145100,420.2,420.2,420.1,420.1
XAUUSD,20050201,145300,420.0,420.0,420.0,420.0
XAUUSD,20050201,145400,419.9,419.9,419.9,419.9
XAUUSD,20050201,145500,419.8,419.8,419.8,419.8
XAUUSD,20050201,145600,419.7,419.8,419.7,419.8
XAUUSD,20050201,145700,419.9,419.9,419.9,419.9
XAUUSD,20050201,145800,420.0,420.1,420.0,420.1
XAUUSD,20050201,145900,420.2,420.2,420.2,420.2
XAUUSD,20050201,150100,420.1,420.1,420.1,420.1
XAUUSD,20050201,150200,420.0,420.0,420.0,420.0
XAUUSD,20050201,150400,419.9,419.9,419.8,419.8
XAUUSD,20050201,150500,419.7,419.7,419.7,419.7
XAUUSD,20050201,150600,419.8,419.8,419.8,419.8
XAUUSD,20050201,150700,419.9,419.9,419.9,419.9
XAUUSD,20050201,150900,420.0,420.0,420.0,420.0
XAUUSD,20050201,151000,420.1,420.3,420.1,420.3
XAUUSD,20050201,151200,420.4,420.4,420.4,420.4
XAUUSD,20050201,151300,420.3,420.3,420.3,420.3
XAUUSD,20050201,151400,420.2,420.2,420.2,420.2
XAUUSD,20050201,151500,420.1,420.1,420.1,420.1
XAUUSD,20050201,151600,420.2,420.2,420.2,420.2
XAUUSD,20050201,151900,420.3,420.4,420.3,420.4
XAUUSD,20050201,152000,420.3,420.3,420.3,420.3
XAUUSD,20050201,152100,420.4,420.4,420.4,420.4
XAUUSD,20050201,152300,420.3,420.3,420.3,420.3
XAUUSD,20050201,152500,420.2,420.2,420.1,420.1
XAUUSD,20050201,152600,420.2,420.2,420.2,420.2
XAUUSD,20050201,152700,420.3,420.3,420.3,420.3
XAUUSD,20050201,152800,420.4,420.4,420.4,420.4
XAUUSD,20050201,153400,420.5,420.5,420.5,420.5
XAUUSD,20050201,154300,420.6,420.6,420.6,420.6
XAUUSD,20050201,154500,420.7,420.7,420.7,420.7
XAUUSD,20050201,154700,420.6,420.6,420.5,420.5
XAUUSD,20050201,154800,420.4,420.6,420.4,420.6
XAUUSD,20050201,155400,420.5,420.5,420.5,420.5
XAUUSD,20050201,155600,420.6,420.6,420.6,420.6
XAUUSD,20050201,160100,420.7,420.8,420.7,420.8
XAUUSD,20050201,160200,420.7,420.7,420.3,420.3
XAUUSD,20050201,160300,420.2,420.2,420.2,420.2
XAUUSD,20050201,160400,420.3,420.4,420.3,420.4
XAUUSD,20050201,160500,420.5,420.5,420.5,420.5
XAUUSD,20050201,160600,420.6,420.6,420.6,420.6
XAUUSD,20050201,160700,420.7,420.7,420.7,420.7
XAUUSD,20050201,160800,420.8,420.8,420.8,420.8
XAUUSD,20050201,161000,420.7,420.7,420.7,420.7
XAUUSD,20050201,161100,420.6,420.7,420.6,420.6
XAUUSD,20050201,161200,420.5,420.5,420.5,420.5
XAUUSD,20050201,161300,420.4,420.4,420.4,420.4
XAUUSD,20050201,161400,420.3,420.3,420.3,420.3
XAUUSD,20050201,161600,420.2,420.2,420.2,420.2
XAUUSD,20050201,161800,420.1,420.1,420.1,420.1
XAUUSD,20050201,161900,420.0,420.0,420.0,420.0
XAUUSD,20050201,162200,420.1,420.2,420.1,420.2
XAUUSD,20050201,162400,420.1,420.1,420.1,420.1
XAUUSD,20050201,162500,420.0,420.0,420.0,420.0
XAUUSD,20050201,162700,420.1,420.1,420.1,420.1
XAUUSD,20050201,163200,420.0,420.0,420.0,420.0
XAUUSD,20050201,163300,420.1,420.1,420.1,420.1
XAUUSD,20050201,163500,420.2,420.2,420.2,420.2
XAUUSD,20050201,163600,420.1,420.1,420.1,420.1
XAUUSD,20050201,163900,420.0,420.0,420.0,420.0
XAUUSD,20050201,164000,419.9,419.9,419.9,419.9
XAUUSD,20050201,164200,420.0,420.0,420.0,420.0
XAUUSD,20050201,164500,419.9,419.9,419.7,419.8
XAUUSD,20050201,164600,419.7,419.7,419.5,419.5
XAUUSD,20050201,164700,419.4,419.5,419.4,419.4
XAUUSD,20050201,164800,419.3,419.3,419.2,419.2
XAUUSD,20050201,164900,419.3,419.6,419.3,419.6
XAUUSD,20050201,165000,419.7,419.8,419.7,419.8
XAUUSD,20050201,165300,419.9,420.0,419.9,420.0
XAUUSD,20050201,165500,419.9,419.9,419.8,419.8
XAUUSD,20050201,165700,419.7,419.7,419.7,419.7
XAUUSD,20050201,170300,419.6,419.6,419.6,419.6
XAUUSD,20050201,170400,419.5,419.5,419.4,419.4
XAUUSD,20050201,170600,419.5,419.5,419.5,419.5
XAUUSD,20050201,170800,419.6,419.7,419.6,419.7
XAUUSD,20050201,170900,419.6,419.6,419.5,419.5
XAUUSD,20050201,171000,419.6,419.6,419.6,419.6
XAUUSD,20050201,171600,419.7,419.7,419.7,419.7
XAUUSD,20050201,171800,419.8,419.8,419.8,419.8
XAUUSD,20050201,172000,419.9,419.9,419.9,419.9
XAUUSD,20050201,172100,419.8,419.8,419.8,419.8
XAUUSD,20050201,172200,419.7,419.7,419.7,419.7
XAUUSD,20050201,173200,419.7,419.7,419.7,419.7
XAUUSD,20050201,173400,419.8,419.8,419.8,419.8
XAUUSD,20050201,173700,419.7,419.7,419.7,419.7
XAUUSD,20050201,174400,419.8,419.8,419.8,419.8
XAUUSD,20050201,174600,419.9,419.9,419.9,419.9
XAUUSD,20050201,175300,419.4,419.4,419.4,419.4
XAUUSD,20050201,175500,419.5,419.5,419.5,419.5
XAUUSD,20050201,175700,419.7,419.9,419.7,419.9
XAUUSD,20050201,180000,420.0,420.0,420.0,420.0
XAUUSD,20050201,180100,420.1,420.1,420.1,420.1
XAUUSD,20050201,181100,420.1,420.1,420.1,420.1
XAUUSD,20050201,181200,420.0,420.0,420.0,420.0
XAUUSD,20050201,181700,419.6,419.8,419.6,419.8
XAUUSD,20050201,181800,420.0,420.0,420.0,420.0
XAUUSD,20050201,182600,420.1,420.3,420.1,420.3
XAUUSD,20050201,183400,420.2,420.2,420.2,420.2
XAUUSD,20050201,183600,420.1,420.1,420.1,420.1
XAUUSD,20050201,184600,420.1,420.1,420.1,420.1
XAUUSD,20050201,184900,420.0,420.0,420.0,420.0
XAUUSD,20050201,185100,420.1,420.1,420.1,420.1
XAUUSD,20050201,185800,420.2,420.2,420.2,420.2
XAUUSD,20050201,190800,420.2,420.2,420.2,420.2
XAUUSD,20050201,190900,420.3,420.3,420.3,420.3
XAUUSD,20050201,191200,420.2,420.2,420.2,420.2
XAUUSD,20050201,191400,420.3,420.3,420.3,420.3
XAUUSD,20050201,191700,420.4,420.4,420.4,420.4
XAUUSD,20050201,192400,420.5,420.5,420.5,420.5
XAUUSD,20050201,193000,420.6,420.6,420.6,420.6
XAUUSD,20050201,194000,420.6,420.6,420.6,420.6
XAUUSD,20050201,195000,420.6,420.6,420.6,420.6
XAUUSD,20050201,200000,420.6,420.6,420.6,420.6
XAUUSD,20050201,201000,420.6,420.6,420.6,420.6
XAUUSD,20050201,202000,420.6,420.6,420.6,420.6
XAUUSD,20050201,203000,420.6,420.6,420.6,420.6
XAUUSD,20050201,204000,420.6,420.6,420.6,420.6
XAUUSD,20050201,204300,420.5,420.5,420.5,420.5
XAUUSD,20050201,205300,420.5,420.5,420.5,420.5
XAUUSD,20050201,210300,420.5,420.5,420.5,420.5
XAUUSD,20050201,211300,420.5,420.5,420.5,420.5
XAUUSD,20050201,212300,420.5,420.5,420.5,420.5
XAUUSD,20050201,212600,420.6,420.6,420.6,420.6
XAUUSD,20050201,213500,420.5,420.5,420.5,420.5
XAUUSD,20050201,214500,420.5,420.5,420.5,420.5
XAUUSD,20050201,215500,420.5,420.5,420.5,420.5
XAUUSD,20050201,220300,420.6,420.6,420.6,420.6
XAUUSD,20050201,221300,420.6,420.6,420.6,420.6
XAUUSD,20050201,221400,420.7,420.7,420.7,420.7
XAUUSD,20050201,222400,420.7,420.7,420.7,420.7
XAUUSD,20050201,223400,420.7,420.7,420.7,420.7
XAUUSD,20050201,224400,420.4,420.4,420.4,420.4
XAUUSD,20050201,225400,420.4,420.4,420.4,420.4
XAUUSD,20050201,230400,420.4,420.4,420.4,420.4
XAUUSD,20050201,231300,420.6,420.6,420.6,420.6
XAUUSD,20050201,232300,420.6,420.6,420.6,420.6
XAUUSD,20050201,233300,420.6,420.6,420.6,420.6
XAUUSD,20050201,234300,420.6,420.6,420.6,420.6
XAUUSD,20050201,235300,420.6,420.6,420.6,420.6
XAUUSD,20050201,235900,420.5,420.5,420.5,420.5
XAGUSD,20050201,000200,6.71,6.71,6.71,6.71
XAGUSD,20050201,001200,6.71,6.71,6.71,6.71
XAGUSD,20050201,002200,6.71,6.71,6.71,6.71
XAGUSD,20050201,003200,6.71,6.71,6.71,6.71
XAGUSD,20050201,004200,6.71,6.71,6.71,6.71
XAGUSD,20050201,005200,6.71,6.71,6.71,6.71
XAGUSD,20050201,010200,6.71,6.71,6.71,6.71
XAGUSD,20050201,011200,6.71,6.71,6.71,6.71
XAGUSD,20050201,011500,6.68,6.68,6.68,6.68
XAGUSD,20050201,012500,6.68,6.68,6.68,6.68
XAGUSD,20050201,013500,6.68,6.68,6.68,6.68
XAGUSD,20050201,014500,6.68,6.68,6.68,6.68
XAGUSD,20050201,015500,6.68,6.68,6.68,6.68
XAGUSD,20050201,020500,6.69,6.69,6.69,6.69
XAGUSD,20050201,021500,6.69,6.69,6.69,6.69
XAGUSD,20050201,022500,6.69,6.69,6.69,6.69
XAGUSD,20050201,023500,6.69,6.69,6.69,6.69
XAGUSD,20050201,024500,6.69,6.69,6.69,6.69
XAGUSD,20050201,025500,6.69,6.69,6.69,6.69
XAGUSD,20050201,030500,6.69,6.69,6.69,6.69
XAGUSD,20050201,031500,6.69,6.69,6.69,6.69
XAGUSD,20050201,032500,6.69,6.69,6.69,6.69
XAGUSD,20050201,033500,6.69,6.69,6.69,6.69
XAGUSD,20050201,034500,6.69,6.69,6.69,6.69
XAGUSD,20050201,035500,6.69,6.69,6.69,6.69
XAGUSD,20050201,040500,6.69,6.69,6.69,6.69
XAGUSD,20050201,041500,6.69,6.69,6.69,6.69
XAGUSD,20050201,042500,6.69,6.69,6.69,6.69
XAGUSD,20050201,043500,6.69,6.69,6.69,6.69
XAGUSD,20050201,044500,6.69,6.69,6.69,6.69
XAGUSD,20050201,045500,6.69,6.69,6.69,6.69
XAGUSD,20050201,050500,6.69,6.69,6.69,6.69
XAGUSD,20050201,051500,6.69,6.69,6.69,6.69
XAGUSD,20050201,052500,6.69,6.69,6.69,6.69
XAGUSD,20050201,053500,6.69,6.69,6.69,6.69
XAGUSD,20050201,054200,6.70,6.70,6.70,6.70
XAGUSD,20050201,055200,6.70,6.70,6.70,6.70
XAGUSD,20050201,060200,6.70,6.70,6.70,6.70
XAGUSD,20050201,061200,6.70,6.70,6.70,6.70
XAGUSD,20050201,062200,6.70,6.70,6.70,6.70
XAGUSD,20050201,062700,6.69,6.69,6.69,6.69
XAGUSD,20050201,063700,6.69,6.69,6.69,6.69
XAGUSD,20050201,064700,6.69,6.69,6.69,6.69
XAGUSD,20050201,065700,6.69,6.69,6.69,6.69
XAGUSD,20050201,070700,6.69,6.69,6.69,6.69
XAGUSD,20050201,071700,6.69,6.69,6.69,6.69
XAGUSD,20050201,072700,6.69,6.69,6.69,6.69
XAGUSD,20050201,073700,6.69,6.69,6.69,6.69
XAGUSD,20050201,074700,6.69,6.69,6.69,6.69
XAGUSD,20050201,075300,6.70,6.70,6.70,6.70
XAGUSD,20050201,080300,6.70,6.70,6.70,6.70
XAGUSD,20050201,081300,6.70,6.70,6.70,6.70
XAGUSD,20050201,082300,6.70,6.70,6.70,6.70
XAGUSD,20050201,083200,6.69,6.70,6.69,6.70
XAGUSD,20050201,083600,6.68,6.68,6.68,6.68
XAGUSD,20050201,083700,6.69,6.69,6.69,6.69
XAGUSD,20050201,084200,6.68,6.68,6.68,6.68
XAGUSD,20050201,085200,6.68,6.68,6.68,6.68
XAGUSD,20050201,090200,6.68,6.68,6.68,6.68
XAGUSD,20050201,091200,6.68,6.68,6.68,6.68
XAGUSD,20050201,092000,6.67,6.67,6.67,6.67
XAGUSD,20050201,092900,6.68,6.68,6.68,6.68
XAGUSD,20050201,093900,6.68,6.68,6.68,6.68
XAGUSD,20050201,094900,6.68,6.68,6.68,6.68
XAGUSD,20050201,095900,6.68,6.68,6.68,6.68
XAGUSD,20050201,100900,6.68,6.68,6.68,6.68
XAGUSD,20050201,101900,6.68,6.68,6.68,6.68
XAGUSD,20050201,102900,6.68,6.68,6.68,6.68
XAGUSD,20050201,103900,6.68,6.68,6.68,6.68
XAGUSD,20050201,104900,6.68,6.68,6.68,6.68
XAGUSD,20050201,105900,6.68,6.68,6.68,6.68
XAGUSD,20050201,110200,6.69,6.69,6.69,6.69
XAGUSD,20050201,111200,6.69,6.69,6.69,6.69
XAGUSD,20050201,112200,6.69,6.69,6.69,6.69
XAGUSD,20050201,113200,6.69,6.69,6.69,6.69
XAGUSD,20050201,114200,6.69,6.70,6.69,6.70
XAGUSD,20050201,114500,6.69,6.69,6.69,6.69
XAGUSD,20050201,115500,6.69,6.69,6.69,6.69
XAGUSD,20050201,120500,6.69,6.69,6.69,6.69
XAGUSD,20050201,121500,6.69,6.69,6.69,6.69
XAGUSD,20050201,122500,6.69,6.69,6.69,6.69
XAGUSD,20050201,123500,6.69,6.69,6.69,6.69
XAGUSD,20050201,124500,6.69,6.69,6.69,6.69
XAGUSD,20050201,125400,6.68,6.68,6.68,6.68
XAGUSD,20050201,130400,6.68,6.68,6.68,6.68
XAGUSD,20050201,130500,6.67,6.67,6.67,6.67
XAGUSD,20050201,131100,6.68,6.68,6.68,6.68
XAGUSD,20050201,132000,6.69,6.69,6.69,6.69
XAGUSD,20050201,132200,6.68,6.68,6.68,6.68
XAGUSD,20050201,133200,6.68,6.68,6.68,6.68
XAGUSD,20050201,134200,6.68,6.68,6.68,6.68
XAGUSD,20050201,135200,6.68,6.68,6.68,6.68
XAGUSD,20050201,135400,6.70,6.70,6.70,6.70
XAGUSD,20050201,140400,6.70,6.70,6.70,6.70
XAGUSD,20050201,141400,6.70,6.70,6.70,6.70
XAGUSD,20050201,142400,6.70,6.70,6.70,6.70
XAGUSD,20050201,142600,6.71,6.71,6.71,6.71
XAGUSD,20050201,143600,6.71,6.71,6.71,6.71
XAGUSD,20050201,144400,6.70,6.70,6.70,6.70
XAGUSD,20050201,144600,6.69,6.69,6.69,6.69
XAGUSD,20050201,144800,6.68,6.68,6.68,6.68
XAGUSD,20050201,144900,6.69,6.69,6.68,6.68
XAGUSD,20050201,145500,6.67,6.67,6.67,6.67
XAGUSD,20050201,145600,6.66,6.66,6.66,6.66
XAGUSD,20050201,145800,6.65,6.66,6.65,6.66
XAGUSD,20050201,150800,6.66,6.67,6.66,6.67
XAGUSD,20050201,151100,6.68,6.68,6.68,6.68
XAGUSD,20050201,151400,6.69,6.69,6.68,6.68
XAGUSD,20050201,152100,6.69,6.69,6.69,6.69
XAGUSD,20050201,152300,6.70,6.70,6.70,6.70
XAGUSD,20050201,152700,6.69,6.69,6.69,6.69
XAGUSD,20050201,153400,6.70,6.70,6.70,6.70
XAGUSD,20050201,153900,6.71,6.71,6.71,6.71
XAGUSD,20050201,154900,6.71,6.71,6.71,6.71
XAGUSD,20050201,155900,6.71,6.71,6.71,6.71
XAGUSD,20050201,160900,6.71,6.72,6.71,6.72
XAGUSD,20050201,161000,6.73,6.74,6.73,6.74
XAGUSD,20050201,161300,6.73,6.73,6.73,6.73
XAGUSD,20050201,162000,6.72,6.72,6.72,6.72
XAGUSD,20050201,162700,6.71,6.71,6.71,6.71
XAGUSD,20050201,163300,6.72,6.72,6.72,6.72
XAGUSD,20050201,164200,6.71,6.71,6.71,6.71
XAGUSD,20050201,164400,6.70,6.70,6.70,6.70
XAGUSD,20050201,164800,6.69,6.69,6.69,6.69
XAGUSD,20050201,165100,6.70,6.70,6.70,6.70
XAGUSD,20050201,165500,6.71,6.71,6.70,6.70
XAGUSD,20050201,170500,6.70,6.70,6.70,6.70
XAGUSD,20050201,171300,6.69,6.69,6.69,6.69
XAGUSD,20050201,171400,6.70,6.70,6.70,6.70
XAGUSD,20050201,172200,6.71,6.71,6.71,6.71
XAGUSD,20050201,172400,6.70,6.70,6.70,6.70
XAGUSD,20050201,173400,6.70,6.70,6.70,6.70
XAGUSD,20050201,173600,6.69,6.69,6.69,6.69
XAGUSD,20050201,173700,6.70,6.70,6.70,6.70
XAGUSD,20050201,174100,6.69,6.69,6.69,6.69
XAGUSD,20050201,174700,6.70,6.70,6.70,6.70
XAGUSD,20050201,175700,6.70,6.70,6.70,6.70
XAGUSD,20050201,180200,6.71,6.71,6.71,6.71
XAGUSD,20050201,181200,6.71,6.71,6.71,6.71
XAGUSD,20050201,182200,6.71,6.71,6.71,6.71
XAGUSD,20050201,182500,6.70,6.70,6.70,6.70
XAGUSD,20050201,183000,6.71,6.71,6.71,6.71
XAGUSD,20050201,183200,6.72,6.72,6.72,6.72
XAGUSD,20050201,183400,6.71,6.71,6.71,6.71
XAGUSD,20050201,184400,6.71,6.71,6.71,6.71
XAGUSD,20050201,185400,6.71,6.71,6.71,6.71
XAGUSD,20050201,190200,6.72,6.72,6.72,6.72
XAGUSD,20050201,191200,6.72,6.72,6.72,6.72
XAGUSD,20050201,192200,6.72,6.72,6.72,6.72
XAGUSD,20050201,192300,6.71,6.71,6.71,6.71
XAGUSD,20050201,192400,6.70,6.70,6.70,6.70
XAGUSD,20050201,193400,6.70,6.70,6.70,6.70
XAGUSD,20050201,194400,6.70,6.70,6.70,6.70
XAGUSD,20050201,195400,6.70,6.70,6.70,6.70
XAGUSD,20050201,200400,6.70,6.70,6.70,6.70
XAGUSD,20050201,201400,6.70,6.70,6.70,6.70
XAGUSD,20050201,202400,6.70,6.70,6.70,6.70
XAGUSD,20050201,203400,6.70,6.70,6.70,6.70
XAGUSD,20050201,204400,6.70,6.70,6.70,6.70
XAGUSD,20050201,205400,6.70,6.70,6.70,6.70
XAGUSD,20050201,210400,6.70,6.70,6.70,6.70
XAGUSD,20050201,211400,6.70,6.70,6.70,6.70
XAGUSD,20050201,212400,6.70,6.70,6.70,6.70
XAGUSD,20050201,213400,6.70,6.70,6.70,6.70
XAGUSD,20050201,214400,6.70,6.70,6.70,6.70
XAGUSD,20050201,215400,6.70,6.70,6.70,6.70
XAGUSD,20050201,220400,6.70,6.70,6.70,6.70
XAGUSD,20050201,221400,6.70,6.70,6.70,6.70
XAGUSD,20050201,222400,6.70,6.70,6.70,6.70
XAGUSD,20050201,223400,6.70,6.70,6.70,6.70
XAGUSD,20050201,224400,6.70,6.70,6.70,6.70
XAGUSD,20050201,225400,6.70,6.70,6.70,6.70
XAGUSD,20050201,230400,6.70,6.70,6.70,6.70
XAGUSD,20050201,231400,6.70,6.70,6.70,6.70
XAGUSD,20050201,232400,6.70,6.70,6.70,6.70
XAGUSD,20050201,233400,6.70,6.70,6.70,6.70
XAGUSD,20050201,234400,6.70,6.70,6.70,6.70
XAGUSD,20050201,235400,6.70,6.70,6.70,6.70
USDCZK,20050201,000200,23.04,23.04,23.04,23.04
USDCZK,20050201,000300,23.03,23.03,23.03,23.03
USDCZK,20050201,000600,23.04,23.04,23.04,23.04
USDCZK,20050201,000700,23.03,23.03,23.03,23.03
USDCZK,20050201,001200,23.03,23.03,23.03,23.03
USDCZK,20050201,001700,23.03,23.03,23.03,23.03
USDCZK,20050201,002200,23.03,23.03,23.03,23.03
USDCZK,20050201,002700,23.03,23.03,23.03,23.03
USDCZK,20050201,003200,23.03,23.03,23.03,23.03
USDCZK,20050201,003700,23.03,23.03,23.03,23.03
USDCZK,20050201,004200,23.03,23.03,23.03,23.03
USDCZK,20050201,004700,23.03,23.03,23.03,23.03
USDCZK,20050201,005200,23.03,23.03,23.03,23.03
USDCZK,20050201,005700,23.03,23.03,23.03,23.03
USDCZK,20050201,010000,23.02,23.02,23.02,23.02
USDCZK,20050201,010100,23.03,23.03,23.03,23.03
USDCZK,20050201,010300,23.02,23.02,23.02,23.02
USDCZK,20050201,010400,23.03,23.03,23.03,23.03
USDCZK,20050201,010600,23.02,23.02,23.02,23.02
USDCZK,20050201,010700,23.03,23.03,23.03,23.03
USDCZK,20050201,011100,23.02,23.02,23.02,23.02
USDCZK,20050201,011600,23.01,23.02,23.01,23.02
USDCZK,20050201,011700,23.01,23.01,23.01,23.01
USDCZK,20050201,011800,23.02,23.02,23.02,23.02
USDCZK,20050201,012300,23.02,23.02,23.02,23.02
USDCZK,20050201,012500,23.01,23.01,23.01,23.01
USDCZK,20050201,012800,23.02,23.02,23.02,23.02
USDCZK,20050201,013300,23.02,23.02,23.02,23.02
USDCZK,20050201,013500,23.03,23.03,23.03,23.03
USDCZK,20050201,014000,23.03,23.03,23.03,23.03
USDCZK,20050201,014300,23.02,23.02,23.02,23.02
USDCZK,20050201,014800,23.02,23.02,23.02,23.02
USDCZK,20050201,015300,23.01,23.02,23.01,23.02
USDCZK,20050201,015800,23.02,23.02,23.02,23.02
USDCZK,20050201,020200,23.03,23.03,23.03,23.03
USDCZK,20050201,020700,23.03,23.03,23.03,23.03
USDCZK,20050201,021300,23.03,23.03,23.03,23.03
USDCZK,20050201,021400,23.02,23.02,23.02,23.02
USDCZK,20050201,021900,23.02,23.02,23.02,23.02
USDCZK,20050201,022100,23.03,23.03,23.03,23.03
USDCZK,20050201,022300,23.02,23.02,23.02,23.02
USDCZK,20050201,022400,23.03,23.03,23.03,23.03
USDCZK,20050201,022900,23.03,23.03,23.02,23.02
USDCZK,20050201,023400,23.02,23.02,23.02,23.02
USDCZK,20050201,023900,23.02,23.02,23.02,23.02
USDCZK,20050201,024300,23.03,23.03,23.03,23.03
USDCZK,20050201,024600,23.04,23.04,23.03,23.03
USDCZK,20050201,025100,23.03,23.03,23.03,23.03
USDCZK,20050201,025600,23.03,23.03,23.03,23.03
USDCZK,20050201,030100,23.03,23.03,23.03,23.03
USDCZK,20050201,030600,23.03,23.03,23.03,23.03
USDCZK,20050201,031100,23.03,23.03,23.03,23.03
USDCZK,20050201,031600,23.03,23.03,23.03,23.03
USDCZK,20050201,032100,23.03,23.03,23.03,23.03
USDCZK,20050201,032600,23.03,23.03,23.03,23.03
USDCZK,20050201,033100,23.03,23.03,23.03,23.03
USDCZK,20050201,033600,23.03,23.03,23.03,23.03
USDCZK,20050201,034100,23.03,23.03,23.03,23.03
USDCZK,20050201,034700,23.03,23.03,23.03,23.03
USDCZK,20050201,035200,23.03,23.03,23.03,23.03
USDCZK,20050201,035500,23.02,23.02,23.02,23.02
USDCZK,20050201,035700,23.03,23.03,23.03,23.03
USDCZK,20050201,040200,23.03,23.03,23.02,23.02
USDCZK,20050201,040700,23.02,23.02,23.02,23.02
USDCZK,20050201,041200,23.02,23.02,23.02,23.02
USDCZK,20050201,041700,23.02,23.02,23.02,23.02
USDCZK,20050201,042000,23.03,23.03,23.03,23.03
USDCZK,20050201,042500,23.03,23.03,23.03,23.03
USDCZK,20050201,043000,23.03,23.03,23.03,23.03
USDCZK,20050201,043500,23.03,23.03,23.03,23.03
USDCZK,20050201,043700,23.02,23.02,23.02,23.02
USDCZK,20050201,044200,23.02,23.02,23.02,23.02
USDCZK,20050201,044700,23.02,23.02,23.02,23.02
USDCZK,20050201,045200,23.02,23.02,23.02,23.02
USDCZK,20050201,045700,23.02,23.03,23.02,23.03
USDCZK,20050201,050200,23.03,23.03,23.03,23.03
USDCZK,20050201,050700,23.03,23.03,23.03,23.03
USDCZK,20050201,051200,23.03,23.03,23.03,23.03
USDCZK,20050201,051700,23.03,23.03,23.03,23.03
USDCZK,20050201,052200,23.03,23.03,23.03,23.03
USDCZK,20050201,052700,23.03,23.03,23.03,23.03
USDCZK,20050201,053200,23.03,23.03,23.03,23.03
USDCZK,20050201,053700,23.03,23.03,23.03,23.03
USDCZK,20050201,054200,23.03,23.03,23.03,23.03
USDCZK,20050201,054700,23.03,23.03,23.03,23.03
USDCZK,20050201,055200,23.03,23.03,23.03,23.03
USDCZK,20050201,055700,23.03,23.03,23.03,23.03
USDCZK,20050201,060000,23.02,23.02,23.02,23.02
USDCZK,20050201,060500,23.02,23.02,23.02,23.02
USDCZK,20050201,061000,23.02,23.02,23.02,23.02
USDCZK,20050201,061400,23.01,23.01,23.01,23.01
USDCZK,20050201,061500,23.02,23.02,23.01,23.01
USDCZK,20050201,062000,23.01,23.01,23.01,23.01
USDCZK,20050201,062500,23.02,23.02,23.02,23.02
USDCZK,20050201,062600,23.01,23.01,23.01,23.01
USDCZK,20050201,063100,23.01,23.01,23.01,23.01
USDCZK,20050201,063200,23.02,23.02,23.02,23.02
USDCZK,20050201,063700,23.02,23.02,23.02,23.02
USDCZK,20050201,064200,23.01,23.01,23.01,23.01
USDCZK,20050201,064700,23.01,23.01,23.01,23.01
USDCZK,20050201,065100,23.00,23.00,23.00,23.00
USDCZK,20050201,065200,23.01,23.01,23.01,23.01
USDCZK,20050201,065300,23.00,23.00,23.00,23.00
USDCZK,20050201,065800,23.00,23.00,23.00,23.00
USDCZK,20050201,065900,23.01,23.01,23.01,23.01
USDCZK,20050201,070200,23.02,23.02,23.02,23.02
USDCZK,20050201,070300,23.01,23.01,23.01,23.01
USDCZK,20050201,070400,23.02,23.02,23.02,23.02
USDCZK,20050201,070600,23.01,23.01,23.01,23.01
USDCZK,20050201,070700,23.02,23.02,23.02,23.02
USDCZK,20050201,071200,23.02,23.02,23.02,23.02
USDCZK,20050201,071700,23.02,23.02,23.02,23.02
USDCZK,20050201,071800,23.01,23.01,23.01,23.01
USDCZK,20050201,071900,23.02,23.02,23.02,23.02
USDCZK,20050201,072200,23.03,23.03,23.03,23.03
USDCZK,20050201,072300,23.02,23.02,23.02,23.02
USDCZK,20050201,072800,23.02,23.02,23.02,23.02
USDCZK,20050201,073100,23.01,23.01,23.01,23.01
USDCZK,20050201,073200,23.02,23.02,23.02,23.02
USDCZK,20050201,073500,23.01,23.01,23.01,23.01
USDCZK,20050201,073700,23.02,23.02,23.02,23.02
USDCZK,20050201,074200,23.02,23.02,23.02,23.02
USDCZK,20050201,074700,23.02,23.02,23.02,23.02
USDCZK,20050201,074900,23.01,23.01,23.01,23.01
USDCZK,20050201,075400,23.00,23.01,23.00,23.01
USDCZK,20050201,075700,23.02,23.02,23.02,23.02
USDCZK,20050201,075800,23.03,23.03,23.03,23.03
USDCZK,20050201,080300,23.03,23.03,23.03,23.03
USDCZK,20050201,080700,23.02,23.02,23.02,23.02
USDCZK,20050201,080800,23.01,23.01,23.01,23.01
USDCZK,20050201,080900,23.02,23.02,23.02,23.02
USDCZK,20050201,081100,23.01,23.01,23.01,23.01
USDCZK,20050201,081200,23.02,23.02,23.02,23.02
USDCZK,20050201,081300,23.03,23.03,23.03,23.03
USDCZK,20050201,081400,23.02,23.02,23.02,23.02
USDCZK,20050201,081600,23.03,23.03,23.03,23.03
USDCZK,20050201,081700,23.04,23.04,23.04,23.04
USDCZK,20050201,081800,23.03,23.03,23.03,23.03
USDCZK,20050201,082100,23.04,23.04,23.04,23.04
USDCZK,20050201,082200,23.03,23.03,23.02,23.02
USDCZK,20050201,082400,23.03,23.03,23.03,23.03
USDCZK,20050201,082900,23.03,23.03,23.03,23.03
USDCZK,20050201,083400,23.03,23.03,23.03,23.03
USDCZK,20050201,083800,23.02,23.02,23.02,23.02
USDCZK,20050201,084000,23.03,23.03,23.03,23.03
USDCZK,20050201,084500,23.03,23.03,23.03,23.03
USDCZK,20050201,084600,23.04,23.04,23.04,23.04
USDCZK,20050201,084700,23.05,23.05,23.05,23.05
USDCZK,20050201,085100,23.06,23.06,23.06,23.06
USDCZK,20050201,085200,23.05,23.05,23.05,23.05
USDCZK,20050201,085500,23.06,23.06,23.06,23.06
USDCZK,20050201,085600,23.05,23.05,23.05,23.05
USDCZK,20050201,090100,23.05,23.05,23.05,23.05
USDCZK,20050201,090200,23.04,23.04,23.04,23.04
USDCZK,20050201,090500,23.05,23.05,23.05,23.05
USDCZK,20050201,090600,23.04,23.05,23.04,23.05
USDCZK,20050201,090900,23.04,23.04,23.04,23.04
USDCZK,20050201,091200,23.05,23.05,23.05,23.05
USDCZK,20050201,091300,23.04,23.04,23.04,23.04
USDCZK,20050201,091600,23.05,23.05,23.05,23.05
USDCZK,20050201,091700,23.04,23.04,23.04,23.04
USDCZK,20050201,091800,23.05,23.05,23.05,23.05
USDCZK,20050201,092000,23.06,23.06,23.06,23.06
USDCZK,20050201,092400,23.05,23.05,23.05,23.05
USDCZK,20050201,092800,23.06,23.06,23.06,23.06
USDCZK,20050201,093100,23.05,23.05,23.05,23.05
USDCZK,20050201,093200,23.04,23.04,23.04,23.04
USDCZK,20050201,093700,23.04,23.04,23.04,23.04
USDCZK,20050201,093800,23.03,23.04,23.03,23.04
USDCZK,20050201,094100,23.03,23.03,23.03,23.03
USDCZK,20050201,094200,23.04,23.04,23.04,23.04
USDCZK,20050201,094300,23.03,23.03,23.03,23.03
USDCZK,20050201,094400,23.04,23.04,23.04,23.04
USDCZK,20050201,094600,23.03,23.03,23.03,23.03
USDCZK,20050201,094800,23.02,23.03,23.02,23.03
USDCZK,20050201,095300,23.03,23.03,23.03,23.03
USDCZK,20050201,095700,23.02,23.02,23.02,23.02
USDCZK,20050201,095800,23.03,23.03,23.02,23.02
USDCZK,20050201,100100,23.03,23.03,23.03,23.03
USDCZK,20050201,100500,23.02,23.02,23.02,23.02
USDCZK,20050201,100800,23.01,23.01,23.01,23.01
USDCZK,20050201,101200,23.02,23.02,23.02,23.02
USDCZK,20050201,101700,23.01,23.01,23.01,23.01
USDCZK,20050201,101800,23.02,23.02,23.01,23.01
USDCZK,20050201,101900,23.00,23.00,23.00,23.00
USDCZK,20050201,102000,23.01,23.01,23.01,23.01
USDCZK,20050201,102500,23.01,23.01,23.01,23.01
USDCZK,20050201,103000,23.01,23.01,23.01,23.01
USDCZK,20050201,103100,23.02,23.02,23.02,23.02
USDCZK,20050201,103200,23.01,23.01,23.01,23.01
USDCZK,20050201,103400,23.02,23.02,23.02,23.02
USDCZK,20050201,103800,23.01,23.01,23.01,23.01
USDCZK,20050201,104000,23.00,23.00,23.00,23.00
USDCZK,20050201,104500,23.00,23.00,23.00,23.00
USDCZK,20050201,105000,23.00,23.00,23.00,23.00
USDCZK,20050201,105100,23.01,23.01,23.01,23.01
USDCZK,20050201,105300,23.00,23.00,23.00,23.00
USDCZK,20050201,105500,23.01,23.01,23.01,23.01
USDCZK,20050201,105600,23.00,23.01,23.00,23.01
USDCZK,20050201,105700,23.00,23.00,23.00,23.00
USDCZK,20050201,105800,23.01,23.01,23.00,23.00
USDCZK,20050201,110100,23.01,23.01,23.01,23.01
USDCZK,20050201,110400,23.00,23.00,23.00,23.00
USDCZK,20050201,110500,23.01,23.01,23.01,23.01
USDCZK,20050201,110800,23.02,23.02,23.02,23.02
USDCZK,20050201,111300,23.02,23.02,23.02,23.02
USDCZK,20050201,111600,23.03,23.03,23.03,23.03
USDCZK,20050201,112100,23.03,23.03,23.03,23.03
USDCZK,20050201,112600,23.03,23.03,23.03,23.03
USDCZK,20050201,113000,23.02,23.02,23.02,23.02
USDCZK,20050201,113500,23.03,23.03,23.03,23.03
USDCZK,20050201,113700,23.02,23.02,23.02,23.02
USDCZK,20050201,114000,23.03,23.03,23.03,23.03
USDCZK,20050201,114500,23.03,23.03,23.03,23.03
USDCZK,20050201,115000,23.03,23.03,23.03,23.03
USDCZK,20050201,115100,23.02,23.02,23.02,23.02
USDCZK,20050201,115200,23.03,23.03,23.03,23.03
USDCZK,20050201,115700,23.03,23.03,23.03,23.03
USDCZK,20050201,115900,23.02,23.02,23.02,23.02
USDCZK,20050201,120000,23.03,23.03,23.03,23.03
USDCZK,20050201,120100,23.02,23.02,23.02,23.02
USDCZK,20050201,120200,23.03,23.03,23.03,23.03
USDCZK,20050201,120300,23.02,23.02,23.02,23.02
USDCZK,20050201,120400,23.01,23.01,23.01,23.01
USDCZK,20050201,120900,23.01,23.01,23.01,23.01
USDCZK,20050201,121000,23.00,23.00,23.00,23.00
USDCZK,20050201,121100,23.01,23.01,23.01,23.01
USDCZK,20050201,121300,23.02,23.02,23.02,23.02
USDCZK,20050201,121600,23.01,23.01,23.01,23.01
USDCZK,20050201,121900,23.02,23.02,23.02,23.02
USDCZK,20050201,122100,23.01,23.02,23.01,23.02
USDCZK,20050201,122200,23.01,23.01,23.01,23.01
USDCZK,20050201,122300,23.02,23.02,23.02,23.02
USDCZK,20050201,122800,23.02,23.02,23.02,23.02
USDCZK,20050201,123300,23.02,23.02,23.02,23.02
USDCZK,20050201,123500,23.01,23.01,23.01,23.01
USDCZK,20050201,123800,23.02,23.02,23.02,23.02
USDCZK,20050201,124200,23.01,23.01,23.01,23.01
USDCZK,20050201,124700,23.01,23.01,23.01,23.01
USDCZK,20050201,125200,23.01,23.01,23.01,23.01
USDCZK,20050201,125600,23.02,23.02,23.02,23.02
USDCZK,20050201,130100,23.02,23.02,23.02,23.02
USDCZK,20050201,130600,23.02,23.02,23.02,23.02
USDCZK,20050201,131100,23.02,23.02,23.02,23.02
USDCZK,20050201,131600,23.02,23.02,23.02,23.02
USDCZK,20050201,132100,23.02,23.02,23.02,23.02
USDCZK,20050201,132200,23.03,23.03,23.03,23.03
USDCZK,20050201,132300,23.02,23.02,23.02,23.02
USDCZK,20050201,132500,23.03,23.03,23.03,23.03
USDCZK,20050201,132600,23.02,23.02,23.02,23.02
USDCZK,20050201,132700,23.03,23.03,23.03,23.03
USDCZK,20050201,133200,23.03,23.03,23.03,23.03
USDCZK,20050201,133700,23.03,23.03,23.03,23.03
USDCZK,20050201,134200,23.03,23.03,23.03,23.03
USDCZK,20050201,134400,23.04,23.04,23.03,23.03
USDCZK,20050201,134900,23.03,23.03,23.03,23.03
USDCZK,20050201,135000,23.02,23.02,23.02,23.02
USDCZK,20050201,135100,23.03,23.03,23.02,23.02
USDCZK,20050201,135200,23.03,23.03,23.02,23.02
USDCZK,20050201,135600,23.01,23.01,23.01,23.01
USDCZK,20050201,135800,23.00,23.00,23.00,23.00
USDCZK,20050201,135900,22.99,22.99,22.99,22.99
USDCZK,20050201,140000,22.98,22.98,22.98,22.98
USDCZK,20050201,140500,22.98,22.98,22.98,22.98
USDCZK,20050201,140800,22.99,22.99,22.99,22.99
USDCZK,20050201,141300,22.99,22.99,22.99,22.99
USDCZK,20050201,141800,22.99,22.99,22.99,22.99
USDCZK,20050201,142300,22.99,22.99,22.99,22.99
USDCZK,20050201,142600,23.00,23.00,23.00,23.00
USDCZK,20050201,142900,23.01,23.01,23.01,23.01
USDCZK,20050201,143400,23.01,23.01,23.01,23.01
USDCZK,20050201,143900,23.01,23.02,23.01,23.02
USDCZK,20050201,144400,23.02,23.02,23.02,23.02
USDCZK,20050201,144700,23.03,23.03,23.03,23.03
USDCZK,20050201,145200,23.03,23.03,23.03,23.03
USDCZK,20050201,145300,23.04,23.04,23.04,23.04
USDCZK,20050201,145500,23.05,23.05,23.05,23.05
USDCZK,20050201,145700,23.06,23.07,23.06,23.07
USDCZK,20050201,150000,23.06,23.06,23.06,23.06
USDCZK,20050201,150500,23.06,23.06,23.06,23.06
USDCZK,20050201,151000,23.06,23.06,23.06,23.06
USDCZK,20050201,151100,23.05,23.05,23.05,23.05
USDCZK,20050201,151500,23.06,23.06,23.05,23.05
USDCZK,20050201,151700,23.06,23.06,23.06,23.06
USDCZK,20050201,151800,23.05,23.05,23.05,23.05
USDCZK,20050201,151900,23.04,23.04,23.04,23.04
USDCZK,20050201,152100,23.03,23.04,23.03,23.04
USDCZK,20050201,152200,23.03,23.03,23.03,23.03
USDCZK,20050201,152300,23.04,23.04,23.04,23.04
USDCZK,20050201,152500,23.05,23.05,23.05,23.05
USDCZK,20050201,152600,23.04,23.04,23.04,23.04
USDCZK,20050201,153100,23.04,23.04,23.04,23.04
USDCZK,20050201,153400,23.03,23.03,23.03,23.03
USDCZK,20050201,153900,23.03,23.03,23.03,23.03
USDCZK,20050201,154400,23.04,23.04,23.04,23.04
USDCZK,20050201,154500,23.03,23.03,23.03,23.03
USDCZK,20050201,154600,23.04,23.04,23.04,23.04
USDCZK,20050201,155100,23.04,23.04,23.03,23.03
USDCZK,20050201,155300,23.04,23.04,23.04,23.04
USDCZK,20050201,155400,23.03,23.03,23.03,23.03
USDCZK,20050201,155900,23.03,23.03,23.03,23.03
USDCZK,20050201,160100,23.02,23.02,23.02,23.02
USDCZK,20050201,160200,23.03,23.03,23.03,23.03
USDCZK,20050201,160300,23.04,23.04,23.04,23.04
USDCZK,20050201,160400,23.03,23.03,23.03,23.03
USDCZK,20050201,160700,23.02,23.02,23.02,23.02
USDCZK,20050201,160800,23.01,23.01,23.01,23.01
USDCZK,20050201,161000,23.02,23.02,23.02,23.02
USDCZK,20050201,161100,23.01,23.01,23.01,23.01
USDCZK,20050201,161300,23.02,23.02,23.02,23.02
USDCZK,20050201,161400,23.03,23.04,23.03,23.04
USDCZK,20050201,161900,23.04,23.04,23.04,23.04
USDCZK,20050201,162400,23.03,23.03,23.03,23.03
USDCZK,20050201,162500,23.04,23.04,23.03,23.03
USDCZK,20050201,162700,23.04,23.04,23.04,23.04
USDCZK,20050201,163200,23.03,23.04,23.03,23.04
USDCZK,20050201,163300,23.03,23.04,23.03,23.04
USDCZK,20050201,163600,23.05,23.05,23.05,23.05
USDCZK,20050201,163900,23.04,23.04,23.04,23.04
USDCZK,20050201,164000,23.05,23.05,23.04,23.04
USDCZK,20050201,164100,23.05,23.05,23.05,23.05
USDCZK,20050201,164600,23.05,23.05,23.05,23.05
USDCZK,20050201,164800,23.04,23.04,23.04,23.04
USDCZK,20050201,165000,23.03,23.03,23.03,23.03
USDCZK,20050201,165500,23.04,23.04,23.04,23.04
USDCZK,20050201,165600,23.05,23.05,23.05,23.05
USDCZK,20050201,170100,23.05,23.05,23.05,23.05
USDCZK,20050201,170600,23.05,23.05,23.05,23.05
USDCZK,20050201,170700,23.04,23.04,23.04,23.04
USDCZK,20050201,170800,23.05,23.05,23.05,23.05
USDCZK,20050201,171100,23.06,23.06,23.06,23.06
USDCZK,20050201,171400,23.05,23.05,23.05,23.05
USDCZK,20050201,171500,23.06,23.06,23.06,23.06
USDCZK,20050201,171700,23.05,23.05,23.05,23.05
USDCZK,20050201,172000,23.04,23.04,23.04,23.04
USDCZK,20050201,172400,23.05,23.05,23.05,23.05
USDCZK,20050201,172900,23.05,23.05,23.05,23.05
USDCZK,20050201,173100,23.04,23.04,23.04,23.04
USDCZK,20050201,173600,23.04,23.04,23.04,23.04
USDCZK,20050201,173900,23.05,23.05,23.04,23.04
USDCZK,20050201,174300,23.03,23.03,23.03,23.03
USDCZK,20050201,174800,23.03,23.03,23.03,23.03
USDCZK,20050201,175300,23.03,23.03,23.03,23.03
USDCZK,20050201,175800,23.03,23.03,23.03,23.03
USDCZK,20050201,180300,23.03,23.03,23.03,23.03
USDCZK,20050201,180500,23.02,23.02,23.02,23.02
USDCZK,20050201,180700,23.03,23.03,23.03,23.03
USDCZK,20050201,181200,23.03,23.03,23.03,23.03
USDCZK,20050201,181700,23.03,23.03,23.03,23.03
USDCZK,20050201,181900,23.02,23.02,23.02,23.02
USDCZK,20050201,182400,23.02,23.02,23.02,23.02
USDCZK,20050201,182500,23.01,23.01,23.01,23.01
USDCZK,20050201,182900,23.00,23.00,23.00,23.00
USDCZK,20050201,183100,23.01,23.01,23.01,23.01
USDCZK,20050201,183600,23.01,23.01,23.01,23.01
USDCZK,20050201,184100,23.01,23.01,23.01,23.01
USDCZK,20050201,184600,23.01,23.01,23.01,23.01
USDCZK,20050201,185100,23.00,23.00,23.00,23.00
USDCZK,20050201,185600,23.00,23.00,23.00,23.00
USDCZK,20050201,185800,22.99,22.99,22.99,22.99
USDCZK,20050201,190300,23.00,23.00,23.00,23.00
USDCZK,20050201,190500,22.99,22.99,22.99,22.99
USDCZK,20050201,190800,22.98,22.98,22.98,22.98
USDCZK,20050201,190900,22.99,22.99,22.99,22.99
USDCZK,20050201,191000,22.98,22.99,22.98,22.99
USDCZK,20050201,191500,22.99,22.99,22.99,22.99
USDCZK,20050201,192000,22.98,22.98,22.98,22.98
USDCZK,20050201,192300,22.99,22.99,22.99,22.99
USDCZK,20050201,192800,22.99,22.99,22.98,22.98
USDCZK,20050201,193300,22.98,22.98,22.98,22.98
USDCZK,20050201,193500,22.97,22.97,22.97,22.97
USDCZK,20050201,193600,22.98,22.98,22.98,22.98
USDCZK,20050201,193800,22.97,22.97,22.97,22.97
USDCZK,20050201,194100,22.96,22.96,22.96,22.96
USDCZK,20050201,194300,22.97,22.97,22.97,22.97
USDCZK,20050201,194800,22.97,22.97,22.97,22.97
USDCZK,20050201,195300,22.97,22.97,22.97,22.97
USDCZK,20050201,195800,22.97,22.97,22.97,22.97
USDCZK,20050201,200100,22.98,22.98,22.98,22.98
USDCZK,20050201,200600,22.97,22.98,22.97,22.98
USDCZK,20050201,200800,22.97,22.97,22.97,22.97
USDCZK,20050201,201300,22.97,22.97,22.97,22.97
USDCZK,20050201,201800,22.97,22.97,22.97,22.97
USDCZK,20050201,202300,22.97,22.97,22.97,22.97
USDCZK,20050201,202800,22.97,22.97,22.97,22.97
USDCZK,20050201,203300,22.97,22.97,22.97,22.97
USDCZK,20050201,203800,22.97,22.97,22.97,22.97
USDCZK,20050201,204300,22.97,22.97,22.97,22.97
USDCZK,20050201,204400,22.96,22.96,22.96,22.96
USDCZK,20050201,204600,22.97,22.97,22.97,22.97
USDCZK,20050201,204900,22.96,22.96,22.96,22.96
USDCZK,20050201,205400,22.96,22.96,22.96,22.96
USDCZK,20050201,205800,22.95,22.95,22.95,22.95
USDCZK,20050201,210200,22.96,22.96,22.96,22.96
USDCZK,20050201,210700,22.96,22.96,22.96,22.96
USDCZK,20050201,210800,22.97,22.97,22.97,22.97
USDCZK,20050201,211100,22.96,22.96,22.96,22.96
USDCZK,20050201,211200,22.97,22.97,22.97,22.97
USDCZK,20050201,211400,22.96,22.96,22.96,22.96
USDCZK,20050201,211900,22.96,22.97,22.96,22.97
USDCZK,20050201,212400,22.97,22.97,22.97,22.97
USDCZK,20050201,212900,22.97,22.97,22.97,22.97
USDCZK,20050201,213400,22.97,22.97,22.97,22.97
USDCZK,20050201,213900,22.97,22.97,22.97,22.97
USDCZK,20050201,214400,22.96,22.96,22.96,22.96
USDCZK,20050201,214800,22.97,22.97,22.97,22.97
USDCZK,20050201,214900,22.96,22.97,22.96,22.97
USDCZK,20050201,215400,22.97,22.97,22.97,22.97
USDCZK,20050201,215900,22.97,22.97,22.97,22.97
USDCZK,20050201,220400,22.97,22.97,22.97,22.97
USDCZK,20050201,220600,22.96,22.96,22.96,22.96
USDCZK,20050201,220700,22.97,22.97,22.97,22.97
USDCZK,20050201,221200,22.97,22.97,22.97,22.97
USDCZK,20050201,221500,22.96,22.96,22.96,22.96
USDCZK,20050201,222000,22.96,22.96,22.96,22.96
USDCZK,20050201,222200,22.97,22.97,22.97,22.97
USDCZK,20050201,222700,22.97,22.97,22.97,22.97
USDCZK,20050201,223200,22.97,22.97,22.97,22.97
USDCZK,20050201,223700,22.97,22.97,22.97,22.97
USDCZK,20050201,224200,22.97,22.97,22.97,22.97
USDCZK,20050201,224700,22.97,22.97,22.97,22.97
USDCZK,20050201,225200,22.97,22.97,22.97,22.97
USDCZK,20050201,225600,22.96,22.96,22.96,22.96
USDCZK,20050201,230100,22.97,22.97,22.97,22.97
USDCZK,20050201,230600,22.97,22.97,22.97,22.97
USDCZK,20050201,231100,22.97,22.97,22.97,22.97
USDCZK,20050201,231500,22.98,22.98,22.98,22.98
USDCZK,20050201,231700,22.97,22.97,22.97,22.97
USDCZK,20050201,231800,22.98,22.98,22.97,22.97
USDCZK,20050201,232000,22.98,22.98,22.98,22.98
USDCZK,20050201,232500,22.98,22.98,22.98,22.98
USDCZK,20050201,233000,22.98,22.98,22.98,22.98
USDCZK,20050201,233500,22.98,22.98,22.98,22.98
USDCZK,20050201,234000,22.98,22.98,22.98,22.98
USDCZK,20050201,234500,22.98,22.98,22.98,22.98
USDCZK,20050201,235000,22.98,22.98,22.97,22.97
USDCZK,20050201,235500,22.97,22.97,22.97,22.97
USDCZK,20050202,000000,22.97,22.97,22.97,22.97
USDDKK,20050201,000100,5.700,5.700,5.700,5.700
USDDKK,20050201,000200,5.700,5.700,5.700,5.700
USDDKK,20050201,000300,5.700,5.700,5.700,5.700
USDDKK,20050201,000400,5.700,5.700,5.700,5.700
USDDKK,20050201,000500,5.700,5.700,5.700,5.700
USDDKK,20050201,000600,5.700,5.700,5.700,5.700
USDDKK,20050201,000700,5.700,5.700,5.700,5.700
USDDKK,20050201,000800,5.700,5.700,5.700,5.700
USDDKK,20050201,000900,5.700,5.700,5.700,5.700
USDDKK,20050201,001000,5.700,5.700,5.700,5.700
USDDKK,20050201,001100,5.700,5.700,5.700,5.700
USDDKK,20050201,001200,5.700,5.700,5.700,5.700
USDDKK,20050201,001300,5.700,5.700,5.700,5.700
USDDKK,20050201,001400,5.700,5.700,5.700,5.700
USDDKK,20050201,001500,5.700,5.700,5.698,5.699
USDDKK,20050201,001600,5.699,5.699,5.699,5.699
USDDKK,20050201,001700,5.699,5.699,5.699,5.699
USDDKK,20050201,001800,5.699,5.699,5.699,5.699
USDDKK,20050201,001900,5.700,5.700,5.700,5.700
USDDKK,20050201,002000,5.700,5.700,5.700,5.700
USDDKK,20050201,002100,5.700,5.700,5.700,5.700
USDDKK,20050201,002200,5.700,5.700,5.700,5.700
USDDKK,20050201,002300,5.700,5.700,5.700,5.700
USDDKK,20050201,002400,5.700,5.700,5.699,5.699
USDDKK,20050201,002500,5.699,5.699,5.699,5.699
USDDKK,20050201,002600,5.699,5.699,5.699,5.699
USDDKK,20050201,002700,5.698,5.698,5.698,5.698
USDDKK,20050201,002800,5.698,5.698,5.698,5.698
USDDKK,20050201,002900,5.698,5.698,5.698,5.698
USDDKK,20050201,003000,5.698,5.699,5.698,5.699
USDDKK,20050201,003100,5.699,5.700,5.699,5.700
USDDKK,20050201,003200,5.700,5.700,5.700,5.700
USDDKK,20050201,003300,5.699,5.699,5.699,5.699
USDDKK,20050201,003400,5.700,5.700,5.699,5.699
USDDKK,20050201,003500,5.700,5.700,5.700,5.700
USDDKK,20050201,003600,5.700,5.700,5.700,5.700
USDDKK,20050201,003700,5.700,5.700,5.699,5.699
USDDKK,20050201,003800,5.699,5.699,5.699,5.699
USDDKK,20050201,003900,5.699,5.699,5.699,5.699
USDDKK,20050201,004000,5.699,5.699,5.699,5.699
USDDKK,20050201,004100,5.699,5.699,5.699,5.699
USDDKK,20050201,004200,5.700,5.700,5.699,5.699
USDDKK,20050201,004300,5.699,5.699,5.699,5.699
USDDKK,20050201,004400,5.699,5.699,5.699,5.699
USDDKK,20050201,004500,5.699,5.699,5.699,5.699
USDDKK,20050201,004600,5.699,5.699,5.699,5.699
USDDKK,20050201,004700,5.699,5.699,5.698,5.698
USDDKK,20050201,004800,5.699,5.699,5.699,5.699
USDDKK,20050201,004900,5.699,5.699,5.699,5.699
USDDKK,20050201,005000,5.699,5.699,5.699,5.699
USDDKK,20050201,005100,5.699,5.699,5.699,5.699
USDDKK,20050201,005200,5.699,5.699,5.699,5.699
USDDKK,20050201,005300,5.699,5.699,5.699,5.699
USDDKK,20050201,005400,5.699,5.699,5.699,5.699
USDDKK,20050201,005500,5.699,5.699,5.699,5.699
USDDKK,20050201,005600,5.699,5.699,5.699,5.699
USDDKK,20050201,005700,5.699,5.699,5.699,5.699
USDDKK,20050201,005800,5.698,5.698,5.698,5.698
USDDKK,20050201,005900,5.698,5.698,5.698,5.698
USDDKK,20050201,010000,5.698,5.698,5.698,5.698
USDDKK,20050201,010100,5.698,5.698,5.698,5.698
USDDKK,20050201,010200,5.698,5.698,5.698,5.698
USDDKK,20050201,010300,5.698,5.698,5.698,5.698
USDDKK,20050201,010400,5.698,5.698,5.697,5.697
USDDKK,20050201,010500,5.698,5.698,5.698,5.698
USDDKK,20050201,010600,5.697,5.698,5.697,5.697
USDDKK,20050201,010700,5.697,5.698,5.697,5.698
USDDKK,20050201,010800,5.699,5.699,5.698,5.698
USDDKK,20050201,010900,5.698,5.698,5.698,5.698
USDDKK,20050201,011000,5.698,5.698,5.698,5.698
USDDKK,20050201,011100,5.697,5.697,5.697,5.697
USDDKK,20050201,011200,5.697,5.697,5.697,5.697
USDDKK,20050201,011300,5.696,5.696,5.696,5.696
USDDKK,20050201,011400,5.696,5.696,5.696,5.696
USDDKK,20050201,011500,5.696,5.696,5.696,5.696
USDDKK,20050201,011600,5.695,5.695,5.695,5.695
USDDKK,20050201,011700,5.695,5.695,5.695,5.695
USDDKK,20050201,011800,5.695,5.696,5.695,5.696
USDDKK,20050201,011900,5.696,5.696,5.696,5.696
USDDKK,20050201,012000,5.696,5.697,5.696,5.697
USDDKK,20050201,012100,5.697,5.697,5.697,5.697
USDDKK,20050201,012200,5.696,5.696,5.696,5.696
USDDKK,20050201,012300,5.696,5.696,5.696,5.696
USDDKK,20050201,012400,5.696,5.696,5.695,5.695
USDDKK,20050201,012500,5.694,5.694,5.694,5.694
USDDKK,20050201,012600,5.695,5.695,5.694,5.695
USDDKK,20050201,012700,5.695,5.695,5.695,5.695
USDDKK,20050201,012800,5.695,5.695,5.695,5.695
USDDKK,20050201,012900,5.696,5.696,5.695,5.696
USDDKK,20050201,013000,5.695,5.697,5.695,5.697
USDDKK,20050201,013100,5.697,5.697,5.697,5.697
USDDKK,20050201,013200,5.697,5.697,5.697,5.697
USDDKK,20050201,013300,5.697,5.697,5.697,5.697
USDDKK,20050201,013400,5.697,5.698,5.697,5.698
USDDKK,20050201,013500,5.698,5.698,5.698,5.698
USDDKK,20050201,013600,5.698,5.698,5.698,5.698
USDDKK,20050201,013700,5.698,5.698,5.698,5.698
USDDKK,20050201,013800,5.698,5.698,5.698,5.698
USDDKK,20050201,013900,5.698,5.698,5.698,5.698
USDDKK,20050201,014000,5.698,5.698,5.698,5.698
USDDKK,20050201,014100,5.698,5.698,5.698,5.698
USDDKK,20050201,014200,5.698,5.698,5.698,5.698
USDDKK,20050201,014300,5.697,5.697,5.697,5.697
USDDKK,20050201,014400,5.697,5.697,5.697,5.697
USDDKK,20050201,014500,5.697,5.697,5.697,5.697
USDDKK,20050201,014600,5.697,5.697,5.697,5.697
USDDKK,20050201,014700,5.696,5.696,5.696,5.696
USDDKK,20050201,014800,5.696,5.696,5.695,5.695
USDDKK,20050201,014900,5.696,5.696,5.696,5.696
USDDKK,20050201,015000,5.696,5.696,5.696,5.696
USDDKK,20050201,015100,5.697,5.697,5.696,5.696
USDDKK,20050201,015200,5.696,5.696,5.696,5.696
USDDKK,20050201,015300,5.695,5.696,5.695,5.696
USDDKK,20050201,015400,5.696,5.696,5.696,5.696
USDDKK,20050201,015500,5.696,5.696,5.696,5.696
USDDKK,20050201,015600,5.696,5.696,5.696,5.696
USDDKK,20050201,015700,5.696,5.696,5.696,5.696
USDDKK,20050201,015800,5.696,5.696,5.696,5.696
USDDKK,20050201,015900,5.696,5.696,5.696,5.696
USDDKK,20050201,020000,5.696,5.697,5.696,5.697
USDDKK,20050201,020100,5.698,5.698,5.698,5.698
USDDKK,20050201,020200,5.697,5.698,5.697,5.698
USDDKK,20050201,020300,5.698,5.698,5.698,5.698
USDDKK,20050201,020400,5.698,5.698,5.698,5.698
USDDKK,20050201,020500,5.698,5.698,5.698,5.698
USDDKK,20050201,020600,5.698,5.699,5.698,5.699
USDDKK,20050201,020700,5.699,5.699,5.699,5.699
USDDKK,20050201,020800,5.699,5.699,5.699,5.699
USDDKK,20050201,020900,5.699,5.699,5.699,5.699
USDDKK,20050201,021000,5.699,5.699,5.699,5.699
USDDKK,20050201,021100,5.699,5.699,5.699,5.699
USDDKK,20050201,021200,5.699,5.699,5.699,5.699
USDDKK,20050201,021300,5.698,5.698,5.698,5.698
USDDKK,20050201,021400,5.697,5.697,5.697,5.697
USDDKK,20050201,021500,5.696,5.696,5.696,5.696
USDDKK,20050201,021600,5.696,5.697,5.696,5.697
USDDKK,20050201,021700,5.697,5.698,5.697,5.698
USDDKK,20050201,021800,5.698,5.698,5.698,5.698
USDDKK,20050201,021900,5.697,5.697,5.697,5.697
USDDKK,20050201,022000,5.697,5.697,5.697,5.697
USDDKK,20050201,022100,5.698,5.698,5.698,5.698
USDDKK,20050201,022200,5.698,5.698,5.698,5.698
USDDKK,20050201,022300,5.698,5.698,5.698,5.698
USDDKK,20050201,022400,5.698,5.698,5.698,5.698
USDDKK,20050201,022500,5.698,5.698,5.698,5.698
USDDKK,20050201,022600,5.698,5.698,5.698,5.698
USDDKK,20050201,022700,5.698,5.698,5.698,5.698
USDDKK,20050201,022800,5.698,5.698,5.698,5.698
USDDKK,20050201,022900,5.698,5.698,5.697,5.697
USDDKK,20050201,023000,5.697,5.697,5.697,5.697
USDDKK,20050201,023100,5.697,5.697,5.697,5.697
USDDKK,20050201,023200,5.697,5.697,5.697,5.697
USDDKK,20050201,023300,5.697,5.697,5.697,5.697
USDDKK,20050201,023400,5.697,5.697,5.697,5.697
USDDKK,20050201,023500,5.697,5.697,5.697,5.697
USDDKK,20050201,023600,5.697,5.697,5.697,5.697
USDDKK,20050201,023700,5.697,5.697,5.697,5.697
USDDKK,20050201,023800,5.697,5.697,5.697,5.697
USDDKK,20050201,023900,5.697,5.697,5.697,5.697
USDDKK,20050201,024000,5.697,5.697,5.697,5.697
USDDKK,20050201,024100,5.697,5.697,5.697,5.697
USDDKK,20050201,024200,5.698,5.698,5.698,5.698
USDDKK,20050201,024300,5.698,5.698,5.698,5.698
USDDKK,20050201,024400,5.698,5.698,5.698,5.698
USDDKK,20050201,024500,5.699,5.700,5.699,5.700
USDDKK,20050201,024600,5.700,5.700,5.700,5.700
USDDKK,20050201,024700,5.700,5.700,5.700,5.700
USDDKK,20050201,024800,5.699,5.700,5.699,5.700
USDDKK,20050201,024900,5.699,5.699,5.699,5.699
USDDKK,20050201,025000,5.699,5.699,5.699,5.699
USDDKK,20050201,025100,5.699,5.699,5.699,5.699
USDDKK,20050201,025200,5.699,5.699,5.699,5.699
USDDKK,20050201,025300,5.699,5.699,5.699,5.699
USDDKK,20050201,025400,5.699,5.699,5.699,5.699
USDDKK,20050201,025500,5.699,5.699,5.699,5.699
USDDKK,20050201,025600,5.699,5.699,5.698,5.698
USDDKK,20050201,025700,5.698,5.699,5.698,5.699
USDDKK,20050201,025800,5.699,5.699,5.699,5.699
USDDKK,20050201,025900,5.699,5.699,5.699,5.699
USDDKK,20050201,030000,5.699,5.699,5.699,5.699
USDDKK,20050201,030200,5.699,5.699,5.699,5.699
USDDKK,20050201,030300,5.699,5.699,5.699,5.699
USDDKK,20050201,030400,5.699,5.699,5.699,5.699
USDDKK,20050201,030500,5.699,5.699,5.698,5.699
USDDKK,20050201,030600,5.699,5.699,5.699,5.699
USDDKK,20050201,030700,5.699,5.699,5.699,5.699
USDDKK,20050201,030800,5.699,5.699,5.699,5.699
USDDKK,20050201,030900,5.699,5.699,5.699,5.699
USDDKK,20050201,031000,5.699,5.699,5.699,5.699
USDDKK,20050201,031100,5.699,5.699,5.699,5.699
USDDKK,20050201,031200,5.699,5.699,5.699,5.699
USDDKK,20050201,031300,5.699,5.699,5.699,5.699
USDDKK,20050201,031400,5.699,5.699,5.699,5.699
USDDKK,20050201,031500,5.699,5.699,5.699,5.699
USDDKK,20050201,031600,5.699,5.699,5.699,5.699
USDDKK,20050201,031700,5.699,5.699,5.699,5.699
USDDKK,20050201,031900,5.699,5.699,5.699,5.699
USDDKK,20050201,032000,5.699,5.699,5.699,5.699
USDDKK,20050201,032100,5.699,5.699,5.699,5.699
USDDKK,20050201,032200,5.699,5.699,5.699,5.699
USDDKK,20050201,032300,5.699,5.699,5.699,5.699
USDDKK,20050201,032400,5.699,5.699,5.699,5.699
USDDKK,20050201,032500,5.699,5.700,5.699,5.700
USDDKK,20050201,032600,5.700,5.700,5.700,5.700
USDDKK,20050201,032700,5.700,5.700,5.700,5.700
USDDKK,20050201,032800,5.700,5.700,5.700,5.700
USDDKK,20050201,032900,5.700,5.700,5.700,5.700
USDDKK,20050201,033000,5.700,5.700,5.700,5.700
USDDKK,20050201,033100,5.700,5.700,5.700,5.700
USDDKK,20050201,033200,5.700,5.700,5.700,5.700
USDDKK,20050201,033300,5.699,5.699,5.699,5.699
USDDKK,20050201,033400,5.699,5.699,5.699,5.699
USDDKK,20050201,033500,5.699,5.699,5.699,5.699
USDDKK,20050201,033600,5.699,5.699,5.699,5.699
USDDKK,20050201,033700,5.699,5.699,5.699,5.699
USDDKK,20050201,033800,5.699,5.699,5.699,5.699
USDDKK,20050201,033900,5.699,5.699,5.699,5.699
USDDKK,20050201,034000,5.699,5.699,5.699,5.699
USDDKK,20050201,034100,5.699,5.699,5.699,5.699
USDDKK,20050201,034200,5.699,5.699,5.699,5.699
USDDKK,20050201,034300,5.699,5.699,5.699,5.699
USDDKK,20050201,034400,5.698,5.698,5.698,5.698
USDDKK,20050201,034500,5.698,5.698,5.698,5.698
USDDKK,20050201,034600,5.698,5.698,5.698,5.698
USDDKK,20050201,034700,5.698,5.698,5.698,5.698
USDDKK,20050201,034800,5.698,5.698,5.698,5.698
USDDKK,20050201,034900,5.698,5.698,5.698,5.698
USDDKK,20050201,035000,5.698,5.698,5.698,5.698
USDDKK,20050201,035100,5.698,5.698,5.698,5.698
USDDKK,20050201,035200,5.698,5.698,5.698,5.698
USDDKK,20050201,035300,5.698,5.698,5.698,5.698
USDDKK,20050201,035400,5.698,5.698,5.698,5.698
USDDKK,20050201,035500,5.698,5.698,5.698,5.698
USDDKK,20050201,035600,5.698,5.698,5.698,5.698
USDDKK,20050201,035700,5.698,5.698,5.698,5.698
USDDKK,20050201,035800,5.698,5.698,5.698,5.698
USDDKK,20050201,035900,5.698,5.698,5.698,5.698
USDDKK,20050201,040000,5.698,5.698,5.698,5.698
USDDKK,20050201,040100,5.698,5.698,5.698,5.698
USDDKK,20050201,040200,5.698,5.698,5.697,5.697
USDDKK,20050201,040300,5.697,5.697,5.697,5.697
USDDKK,20050201,040400,5.697,5.697,5.697,5.697
USDDKK,20050201,040500,5.697,5.698,5.697,5.698
USDDKK,20050201,040600,5.698,5.698,5.698,5.698
USDDKK,20050201,040700,5.698,5.698,5.698,5.698
USDDKK,20050201,040800,5.697,5.697,5.697,5.697
USDDKK,20050201,040900,5.697,5.697,5.697,5.697
USDDKK,20050201,041000,5.697,5.697,5.697,5.697
USDDKK,20050201,041100,5.697,5.697,5.697,5.697
USDDKK,20050201,041200,5.697,5.697,5.697,5.697
USDDKK,20050201,041300,5.697,5.697,5.697,5.697
USDDKK,20050201,041400,5.697,5.698,5.697,5.698
USDDKK,20050201,041500,5.698,5.698,5.698,5.698
USDDKK,20050201,041600,5.698,5.698,5.698,5.698
USDDKK,20050201,041700,5.698,5.698,5.698,5.698
USDDKK,20050201,041800,5.698,5.698,5.698,5.698
USDDKK,20050201,041900,5.698,5.698,5.698,5.698
USDDKK,20050201,042000,5.698,5.698,5.698,5.698
USDDKK,20050201,042100,5.698,5.698,5.698,5.698
USDDKK,20050201,042200,5.698,5.698,5.698,5.698
USDDKK,20050201,042300,5.698,5.698,5.698,5.698
USDDKK,20050201,042400,5.698,5.698,5.698,5.698
USDDKK,20050201,042500,5.698,5.698,5.698,5.698
USDDKK,20050201,042600,5.698,5.698,5.698,5.698
USDDKK,20050201,042700,5.698,5.698,5.698,5.698
USDDKK,20050201,042800,5.698,5.698,5.698,5.698
USDDKK,20050201,042900,5.698,5.698,5.698,5.698
USDDKK,20050201,043000,5.698,5.698,5.698,5.698
USDDKK,20050201,043100,5.698,5.698,5.698,5.698
USDDKK,20050201,043200,5.698,5.698,5.698,5.698
USDDKK,20050201,043300,5.698,5.698,5.698,5.698
USDDKK,20050201,043400,5.698,5.698,5.698,5.698
USDDKK,20050201,043500,5.698,5.698,5.698,5.698
USDDKK,20050201,043600,5.698,5.698,5.698,5.698
USDDKK,20050201,043700,5.698,5.698,5.698,5.698
USDDKK,20050201,043800,5.698,5.698,5.698,5.698
USDDKK,20050201,043900,5.698,5.698,5.698,5.698
USDDKK,20050201,044000,5.698,5.698,5.698,5.698
USDDKK,20050201,044100,5.698,5.698,5.698,5.698
USDDKK,20050201,044200,5.697,5.697,5.697,5.697
USDDKK,20050201,044300,5.697,5.697,5.697,5.697
USDDKK,20050201,044400,5.697,5.697,5.697,5.697
USDDKK,20050201,044500,5.697,5.697,5.697,5.697
USDDKK,20050201,044600,5.697,5.697,5.697,5.697
USDDKK,20050201,044700,5.697,5.697,5.697,5.697
USDDKK,20050201,044800,5.697,5.697,5.697,5.697
USDDKK,20050201,044900,5.697,5.697,5.697,5.697
USDDKK,20050201,045000,5.697,5.697,5.697,5.697
USDDKK,20050201,045100,5.698,5.698,5.697,5.697
USDDKK,20050201,045200,5.697,5.697,5.697,5.697
USDDKK,20050201,045300,5.697,5.697,5.697,5.697
USDDKK,20050201,045400,5.697,5.697,5.697,5.697
USDDKK,20050201,045500,5.697,5.697,5.697,5.697
USDDKK,20050201,045600,5.697,5.697,5.697,5.697
USDDKK,20050201,045700,5.698,5.699,5.698,5.699
USDDKK,20050201,045800,5.699,5.699,5.699,5.699
USDDKK,20050201,045900,5.699,5.700,5.699,5.700
USDDKK,20050201,050000,5.700,5.700,5.700,5.700
USDDKK,20050201,050100,5.700,5.700,5.700,5.700
USDDKK,20050201,050200,5.700,5.700,5.700,5.700
USDDKK,20050201,050300,5.700,5.700,5.700,5.700
USDDKK,20050201,050400,5.700,5.700,5.700,5.700
USDDKK,20050201,050500,5.700,5.700,5.700,5.700
USDDKK,20050201,050600,5.700,5.700,5.700,5.700
USDDKK,20050201,050700,5.700,5.700,5.700,5.700
USDDKK,20050201,050800,5.700,5.700,5.700,5.700
USDDKK,20050201,050900,5.700,5.700,5.700,5.700
USDDKK,20050201,051000,5.700,5.700,5.700,5.700
USDDKK,20050201,051100,5.699,5.699,5.699,5.699
USDDKK,20050201,051200,5.699,5.699,5.699,5.699
USDDKK,20050201,051300,5.699,5.699,5.699,5.699
USDDKK,20050201,051400,5.699,5.699,5.699,5.699
USDDKK,20050201,051500,5.699,5.699,5.699,5.699
USDDKK,20050201,051600,5.699,5.699,5.699,5.699
USDDKK,20050201,051700,5.699,5.699,5.699,5.699
USDDKK,20050201,051800,5.700,5.700,5.699,5.699
USDDKK,20050201,051900,5.699,5.699,5.699,5.699
USDDKK,20050201,052000,5.699,5.699,5.699,5.699
USDDKK,20050201,052100,5.699,5.699,5.699,5.699
USDDKK,20050201,052200,5.699,5.699,5.699,5.699
USDDKK,20050201,052300,5.699,5.699,5.699,5.699
USDDKK,20050201,052400,5.699,5.699,5.699,5.699
USDDKK,20050201,052500,5.699,5.699,5.699,5.699
USDDKK,20050201,052600,5.699,5.699,5.699,5.699
USDDKK,20050201,052700,5.699,5.699,5.699,5.699
USDDKK,20050201,052800,5.699,5.699,5.699,5.699
USDDKK,20050201,052900,5.699,5.699,5.699,5.699
USDDKK,20050201,053000,5.699,5.699,5.699,5.699
USDDKK,20050201,053100,5.700,5.700,5.699,5.699
USDDKK,20050201,053200,5.699,5.699,5.699,5.699
USDDKK,20050201,053300,5.699,5.699,5.699,5.699
USDDKK,20050201,053400,5.699,5.699,5.699,5.699
USDDKK,20050201,053500,5.699,5.699,5.699,5.699
USDDKK,20050201,053600,5.699,5.699,5.699,5.699
USDDKK,20050201,053700,5.699,5.699,5.699,5.699
USDDKK,20050201,053800,5.699,5.699,5.699,5.699
USDDKK,20050201,053900,5.699,5.699,5.699,5.699
USDDKK,20050201,054000,5.699,5.699,5.699,5.699
USDDKK,20050201,054100,5.699,5.699,5.699,5.699
USDDKK,20050201,054200,5.699,5.699,5.699,5.699
USDDKK,20050201,054300,5.699,5.699,5.698,5.698
USDDKK,20050201,054400,5.698,5.698,5.698,5.698
USDDKK,20050201,054500,5.698,5.698,5.698,5.698
USDDKK,20050201,054600,5.698,5.698,5.698,5.698
USDDKK,20050201,054700,5.698,5.698,5.698,5.698
USDDKK,20050201,054800,5.698,5.698,5.698,5.698
USDDKK,20050201,054900,5.698,5.698,5.698,5.698
USDDKK,20050201,055000,5.698,5.698,5.698,5.698
USDDKK,20050201,055100,5.699,5.699,5.699,5.699
USDDKK,20050201,055200,5.699,5.699,5.698,5.698
USDDKK,20050201,055300,5.698,5.698,5.698,5.698
USDDKK,20050201,055400,5.698,5.698,5.698,5.698
USDDKK,20050201,055500,5.698,5.698,5.698,5.698
USDDKK,20050201,055600,5.698,5.698,5.698,5.698
USDDKK,20050201,055700,5.698,5.698,5.698,5.698
USDDKK,20050201,055800,5.698,5.698,5.698,5.698
USDDKK,20050201,055900,5.698,5.698,5.698,5.698
USDDKK,20050201,060000,5.698,5.698,5.698,5.698
USDDKK,20050201,060100,5.698,5.698,5.698,5.698
USDDKK,20050201,060200,5.697,5.697,5.697,5.697
USDDKK,20050201,060300,5.697,5.697,5.696,5.696
USDDKK,20050201,060400,5.696,5.696,5.696,5.696
USDDKK,20050201,060500,5.696,5.697,5.696,5.697
USDDKK,20050201,060600,5.697,5.697,5.697,5.697
USDDKK,20050201,060700,5.697,5.697,5.697,5.697
USDDKK,20050201,060800,5.697,5.697,5.697,5.697
USDDKK,20050201,060900,5.697,5.697,5.697,5.697
USDDKK,20050201,061000,5.697,5.697,5.697,5.697
USDDKK,20050201,061100,5.697,5.697,5.697,5.697
USDDKK,20050201,061200,5.697,5.697,5.697,5.697
USDDKK,20050201,061300,5.697,5.697,5.697,5.697
USDDKK,20050201,061400,5.696,5.696,5.696,5.696
USDDKK,20050201,061500,5.695,5.695,5.695,5.695
USDDKK,20050201,061600,5.695,5.695,5.694,5.694
USDDKK,20050201,061700,5.694,5.694,5.694,5.694
USDDKK,20050201,061800,5.695,5.695,5.694,5.694
USDDKK,20050201,061900,5.694,5.694,5.694,5.694
USDDKK,20050201,062000,5.695,5.695,5.695,5.695
USDDKK,20050201,062100,5.695,5.695,5.695,5.695
USDDKK,20050201,062200,5.695,5.695,5.695,5.695
USDDKK,20050201,062300,5.695,5.695,5.695,5.695
USDDKK,20050201,062400,5.695,5.695,5.695,5.695
USDDKK,20050201,062500,5.695,5.695,5.695,5.695
USDDKK,20050201,062600,5.695,5.695,5.695,5.695
USDDKK,20050201,062700,5.695,5.695,5.695,5.695
USDDKK,20050201,062800,5.695,5.695,5.695,5.695
USDDKK,20050201,062900,5.695,5.695,5.695,5.695
USDDKK,20050201,063000,5.695,5.695,5.695,5.695
USDDKK,20050201,063100,5.695,5.695,5.695,5.695
USDDKK,20050201,063200,5.695,5.695,5.695,5.695
USDDKK,20050201,063300,5.696,5.696,5.696,5.696
USDDKK,20050201,063400,5.696,5.696,5.696,5.696
USDDKK,20050201,063500,5.696,5.696,5.696,5.696
USDDKK,20050201,063600,5.696,5.696,5.696,5.696
USDDKK,20050201,063700,5.696,5.696,5.696,5.696
USDDKK,20050201,063800,5.696,5.696,5.696,5.696
USDDKK,20050201,063900,5.696,5.696,5.696,5.696
USDDKK,20050201,064000,5.696,5.696,5.696,5.696
USDDKK,20050201,064100,5.696,5.696,5.696,5.696
USDDKK,20050201,064200,5.696,5.696,5.696,5.696
USDDKK,20050201,064300,5.695,5.695,5.695,5.695
USDDKK,20050201,064400,5.695,5.695,5.695,5.695
USDDKK,20050201,064500,5.695,5.695,5.695,5.695
USDDKK,20050201,064600,5.695,5.695,5.695,5.695
USDDKK,20050201,064700,5.695,5.695,5.695,5.695
USDDKK,20050201,064800,5.695,5.695,5.695,5.695
USDDKK,20050201,064900,5.695,5.695,5.695,5.695
USDDKK,20050201,065000,5.695,5.695,5.695,5.695
USDDKK,20050201,065100,5.695,5.695,5.693,5.693
USDDKK,20050201,065200,5.693,5.693,5.693,5.693
USDDKK,20050201,065300,5.692,5.692,5.691,5.691
USDDKK,20050201,065400,5.692,5.692,5.691,5.692
USDDKK,20050201,065500,5.692,5.692,5.692,5.692
USDDKK,20050201,065600,5.692,5.692,5.692,5.692
USDDKK,20050201,065700,5.692,5.692,5.692,5.692
USDDKK,20050201,065800,5.693,5.693,5.693,5.693
USDDKK,20050201,065900,5.693,5.693,5.693,5.693
USDDKK,20050201,070000,5.694,5.695,5.694,5.695
USDDKK,20050201,070100,5.695,5.695,5.695,5.695
USDDKK,20050201,070200,5.695,5.695,5.695,5.695
USDDKK,20050201,070300,5.696,5.696,5.695,5.695
USDDKK,20050201,070400,5.695,5.695,5.695,5.695
USDDKK,20050201,070500,5.695,5.695,5.695,5.695
USDDKK,20050201,070600,5.695,5.695,5.695,5.695
USDDKK,20050201,070700,5.695,5.695,5.695,5.695
USDDKK,20050201,070800,5.696,5.697,5.696,5.697
USDDKK,20050201,070900,5.697,5.697,5.697,5.697
USDDKK,20050201,071000,5.697,5.697,5.697,5.697
USDDKK,20050201,071100,5.697,5.697,5.697,5.697
USDDKK,20050201,071200,5.697,5.697,5.697,5.697
USDDKK,20050201,071300,5.697,5.697,5.697,5.697
USDDKK,20050201,071400,5.697,5.697,5.697,5.697
USDDKK,20050201,071500,5.697,5.697,5.697,5.697
USDDKK,20050201,071600,5.697,5.697,5.697,5.697
USDDKK,20050201,071700,5.696,5.696,5.696,5.696
USDDKK,20050201,071800,5.696,5.696,5.695,5.695
USDDKK,20050201,071900,5.695,5.696,5.695,5.696
USDDKK,20050201,072000,5.696,5.696,5.696,5.696
USDDKK,20050201,072100,5.697,5.699,5.697,5.698
USDDKK,20050201,072200,5.698,5.698,5.698,5.698
USDDKK,20050201,072300,5.698,5.698,5.698,5.698
USDDKK,20050201,072400,5.697,5.697,5.697,5.697
USDDKK,20050201,072500,5.697,5.697,5.697,5.697
USDDKK,20050201,072600,5.697,5.697,5.697,5.697
USDDKK,20050201,072700,5.697,5.697,5.697,5.697
USDDKK,20050201,072800,5.697,5.697,5.697,5.697
USDDKK,20050201,072900,5.696,5.696,5.696,5.696
USDDKK,20050201,073000,5.696,5.696,5.696,5.696
USDDKK,20050201,073100,5.696,5.696,5.696,5.696
USDDKK,20050201,073200,5.696,5.696,5.696,5.696
USDDKK,20050201,073300,5.696,5.696,5.696,5.696
USDDKK,20050201,073400,5.696,5.696,5.696,5.696
USDDKK,20050201,073500,5.696,5.696,5.695,5.695
USDDKK,20050201,073600,5.695,5.695,5.695,5.695
USDDKK,20050201,073700,5.696,5.696,5.696,5.696
USDDKK,20050201,073800,5.696,5.696,5.696,5.696
USDDKK,20050201,073900,5.696,5.696,5.696,5.696
USDDKK,20050201,074000,5.695,5.696,5.695,5.695
USDDKK,20050201,074100,5.696,5.696,5.696,5.696
USDDKK,20050201,074200,5.696,5.696,5.696,5.696
USDDKK,20050201,074300,5.696,5.696,5.696,5.696
USDDKK,20050201,074400,5.697,5.697,5.697,5.697
USDDKK,20050201,074500,5.697,5.697,5.697,5.697
USDDKK,20050201,074600,5.697,5.697,5.697,5.697
USDDKK,20050201,074700,5.697,5.697,5.697,5.697
USDDKK,20050201,074800,5.696,5.696,5.696,5.696
USDDKK,20050201,074900,5.696,5.696,5.695,5.695
USDDKK,20050201,075000,5.695,5.695,5.695,5.695
USDDKK,20050201,075100,5.695,5.695,5.695,5.695
USDDKK,20050201,075200,5.695,5.695,5.695,5.695
USDDKK,20050201,075300,5.695,5.695,5.695,5.695
USDDKK,20050201,075400,5.695,5.695,5.695,5.695
USDDKK,20050201,075500,5.695,5.695,5.695,5.695
USDDKK,20050201,075600,5.695,5.695,5.695,5.695
USDDKK,20050201,075700,5.696,5.696,5.696,5.696
USDDKK,20050201,075800,5.696,5.696,5.696,5.696
USDDKK,20050201,075900,5.696,5.696,5.696,5.696
USDDKK,20050201,080000,5.696,5.696,5.696,5.696
USDDKK,20050201,080100,5.696,5.696,5.696,5.696
USDDKK,20050201,080200,5.696,5.696,5.695,5.695
USDDKK,20050201,080300,5.695,5.696,5.695,5.696
USDDKK,20050201,080400,5.695,5.695,5.695,5.695
USDDKK,20050201,080500,5.695,5.696,5.695,5.696
USDDKK,20050201,080600,5.696,5.696,5.696,5.696
USDDKK,20050201,080700,5.695,5.695,5.694,5.694
USDDKK,20050201,080800,5.693,5.694,5.693,5.694
USDDKK,20050201,080900,5.695,5.696,5.695,5.696
USDDKK,20050201,081000,5.695,5.696,5.695,5.696
USDDKK,20050201,081100,5.696,5.697,5.696,5.697
USDDKK,20050201,081200,5.698,5.698,5.697,5.698
USDDKK,20050201,081300,5.699,5.700,5.699,5.700
USDDKK,20050201,081400,5.700,5.700,5.700,5.700
USDDKK,20050201,081500,5.700,5.700,5.700,5.700
USDDKK,20050201,081600,5.700,5.700,5.700,5.700
USDDKK,20050201,081700,5.700,5.701,5.700,5.700
USDDKK,20050201,081800,5.701,5.701,5.700,5.701
USDDKK,20050201,081900,5.701,5.701,5.701,5.701
USDDKK,20050201,082000,5.702,5.702,5.702,5.702
USDDKK,20050201,082100,5.703,5.704,5.703,5.703
USDDKK,20050201,082200,5.702,5.702,5.701,5.702
USDDKK,20050201,082300,5.703,5.704,5.703,5.704
USDDKK,20050201,082400,5.705,5.706,5.705,5.706
USDDKK,20050201,082500,5.705,5.705,5.705,5.705
USDDKK,20050201,082600,5.705,5.705,5.704,5.704
USDDKK,20050201,082700,5.704,5.704,5.704,5.704
USDDKK,20050201,082800,5.703,5.704,5.703,5.704
USDDKK,20050201,082900,5.705,5.705,5.705,5.705
USDDKK,20050201,083000,5.705,5.705,5.705,5.705
USDDKK,20050201,083100,5.705,5.705,5.704,5.705
USDDKK,20050201,083200,5.704,5.705,5.704,5.704
USDDKK,20050201,083300,5.704,5.704,5.704,5.704
USDDKK,20050201,083400,5.704,5.704,5.704,5.704
USDDKK,20050201,083500,5.703,5.704,5.703,5.704
USDDKK,20050201,083600,5.703,5.703,5.703,5.703
USDDKK,20050201,083700,5.703,5.703,5.703,5.703
USDDKK,20050201,083800,5.702,5.703,5.702,5.703
USDDKK,20050201,083900,5.702,5.703,5.702,5.702
USDDKK,20050201,084000,5.703,5.703,5.703,5.703
USDDKK,20050201,084100,5.703,5.704,5.703,5.704
USDDKK,20050201,084200,5.704,5.704,5.704,5.704
USDDKK,20050201,084300,5.704,5.704,5.703,5.703
USDDKK,20050201,084400,5.703,5.703,5.703,5.703
USDDKK,20050201,084500,5.704,5.705,5.704,5.705
USDDKK,20050201,084600,5.704,5.706,5.704,5.706
USDDKK,20050201,084700,5.707,5.707,5.706,5.707
USDDKK,20050201,084800,5.706,5.708,5.706,5.707
USDDKK,20050201,084900,5.708,5.708,5.707,5.707
USDDKK,20050201,085000,5.707,5.708,5.707,5.708
USDDKK,20050201,085100,5.708,5.709,5.708,5.708
USDDKK,20050201,085200,5.707,5.707,5.707,5.707
USDDKK,20050201,085300,5.707,5.707,5.707,5.707
USDDKK,20050201,085400,5.708,5.708,5.708,5.708
USDDKK,20050201,085500,5.708,5.708,5.708,5.708
USDDKK,20050201,085600,5.707,5.707,5.707,5.707
USDDKK,20050201,085700,5.707,5.707,5.707,5.707
USDDKK,20050201,085800,5.708,5.708,5.707,5.707
USDDKK,20050201,085900,5.707,5.707,5.706,5.706
USDDKK,20050201,090000,5.706,5.706,5.706,5.706
USDDKK,20050201,090100,5.706,5.706,5.706,5.706
USDDKK,20050201,090200,5.706,5.706,5.706,5.706
USDDKK,20050201,090300,5.707,5.707,5.707,5.707
USDDKK,20050201,090400,5.706,5.707,5.706,5.707
USDDKK,20050201,090500,5.707,5.707,5.707,5.707
USDDKK,20050201,090600,5.707,5.707,5.707,5.707
USDDKK,20050201,090700,5.708,5.708,5.708,5.708
USDDKK,20050201,090800,5.708,5.708,5.708,5.708
USDDKK,20050201,090900,5.708,5.708,5.708,5.708
USDDKK,20050201,091000,5.708,5.708,5.708,5.708
USDDKK,20050201,091100,5.708,5.708,5.708,5.708
USDDKK,20050201,091200,5.708,5.708,5.708,5.708
USDDKK,20050201,091300,5.708,5.708,5.708,5.708
USDDKK,20050201,091400,5.708,5.708,5.708,5.708
USDDKK,20050201,091500,5.708,5.708,5.708,5.708
USDDKK,20050201,091600,5.708,5.709,5.708,5.709
USDDKK,20050201,091700,5.709,5.709,5.709,5.709
USDDKK,20050201,091800,5.709,5.709,5.709,5.709
USDDKK,20050201,091900,5.710,5.710,5.710,5.710
USDDKK,20050201,092000,5.710,5.710,5.710,5.710
USDDKK,20050201,092100,5.710,5.710,5.710,5.710
USDDKK,20050201,092200,5.710,5.710,5.710,5.710
USDDKK,20050201,092300,5.710,5.710,5.710,5.710
USDDKK,20050201,092400,5.709,5.709,5.709,5.709
USDDKK,20050201,092500,5.709,5.709,5.708,5.708
USDDKK,20050201,092600,5.708,5.708,5.708,5.708
USDDKK,20050201,092700,5.709,5.709,5.709,5.709
USDDKK,20050201,092800,5.708,5.709,5.708,5.709
USDDKK,20050201,092900,5.709,5.709,5.709,5.709
USDDKK,20050201,093000,5.709,5.709,5.708,5.708
USDDKK,20050201,093100,5.708,5.708,5.708,5.708
USDDKK,20050201,093200,5.708,5.708,5.708,5.708
USDDKK,20050201,093300,5.708,5.708,5.708,5.708
USDDKK,20050201,093400,5.708,5.708,5.708,5.708
USDDKK,20050201,093500,5.708,5.708,5.708,5.708
USDDKK,20050201,093600,5.707,5.708,5.707,5.708
USDDKK,20050201,093700,5.708,5.708,5.708,5.708
USDDKK,20050201,093800,5.708,5.708,5.708,5.708
USDDKK,20050201,093900,5.708,5.708,5.708,5.708
USDDKK,20050201,094000,5.708,5.708,5.708,5.708
USDDKK,20050201,094100,5.708,5.708,5.708,5.708
USDDKK,20050201,094200,5.707,5.707,5.707,5.707
USDDKK,20050201,094300,5.707,5.707,5.707,5.707
USDDKK,20050201,094400,5.707,5.707,5.707,5.707
USDDKK,20050201,094500,5.707,5.707,5.707,5.707
USDDKK,20050201,094600,5.707,5.707,5.707,5.707
USDDKK,20050201,094700,5.707,5.707,5.705,5.705
USDDKK,20050201,094800,5.705,5.705,5.705,5.705
USDDKK,20050201,094900,5.705,5.705,5.705,5.705
USDDKK,20050201,095000,5.705,5.705,5.705,5.705
USDDKK,20050201,095100,5.705,5.705,5.705,5.705
USDDKK,20050201,095200,5.705,5.705,5.705,5.705
USDDKK,20050201,095300,5.705,5.705,5.705,5.705
USDDKK,20050201,095400,5.704,5.704,5.704,5.704
USDDKK,20050201,095500,5.704,5.704,5.704,5.704
USDDKK,20050201,095600,5.705,5.705,5.705,5.705
USDDKK,20050201,095700,5.704,5.704,5.704,5.704
USDDKK,20050201,095800,5.704,5.704,5.704,5.704
USDDKK,20050201,095900,5.704,5.704,5.704,5.704
USDDKK,20050201,100000,5.704,5.705,5.704,5.705
USDDKK,20050201,100100,5.705,5.705,5.705,5.705
USDDKK,20050201,100200,5.705,5.705,5.705,5.705
USDDKK,20050201,100400,5.705,5.705,5.705,5.705
USDDKK,20050201,100500,5.705,5.705,5.705,5.705
USDDKK,20050201,100600,5.705,5.705,5.705,5.705
USDDKK,20050201,100700,5.705,5.706,5.705,5.706
USDDKK,20050201,100800,5.707,5.707,5.707,5.707
USDDKK,20050201,100900,5.707,5.707,5.707,5.707
USDDKK,20050201,101000,5.707,5.707,5.707,5.707
USDDKK,20050201,101100,5.707,5.707,5.707,5.707
USDDKK,20050201,101200,5.707,5.707,5.707,5.707
USDDKK,20050201,101300,5.707,5.707,5.707,5.707
USDDKK,20050201,101400,5.707,5.708,5.707,5.708
USDDKK,20050201,101500,5.708,5.708,5.708,5.708
USDDKK,20050201,101600,5.708,5.708,5.708,5.708
USDDKK,20050201,101700,5.709,5.709,5.708,5.708
USDDKK,20050201,101800,5.709,5.709,5.708,5.708
USDDKK,20050201,101900,5.708,5.708,5.708,5.708
USDDKK,20050201,102000,5.707,5.707,5.707,5.707
USDDKK,20050201,102100,5.706,5.706,5.706,5.706
USDDKK,20050201,102200,5.706,5.707,5.706,5.707
USDDKK,20050201,102300,5.707,5.707,5.707,5.707
USDDKK,20050201,102400,5.707,5.707,5.707,5.707
USDDKK,20050201,102500,5.707,5.707,5.707,5.707
USDDKK,20050201,102600,5.706,5.706,5.706,5.706
USDDKK,20050201,102700,5.706,5.706,5.706,5.706
USDDKK,20050201,102800,5.706,5.706,5.706,5.706
USDDKK,20050201,102900,5.706,5.706,5.706,5.706
USDDKK,20050201,103000,5.707,5.707,5.707,5.707
USDDKK,20050201,103100,5.707,5.707,5.707,5.707
USDDKK,20050201,103200,5.706,5.706,5.706,5.706
USDDKK,20050201,103300,5.707,5.707,5.706,5.707
USDDKK,20050201,103400,5.708,5.708,5.708,5.708
USDDKK,20050201,103500,5.709,5.709,5.709,5.709
USDDKK,20050201,103600,5.708,5.708,5.708,5.708
USDDKK,20050201,103700,5.708,5.708,5.707,5.707
USDDKK,20050201,103800,5.706,5.706,5.705,5.705
USDDKK,20050201,103900,5.705,5.705,5.705,5.705
USDDKK,20050201,104000,5.704,5.704,5.703,5.703
USDDKK,20050201,104100,5.702,5.702,5.702,5.702
USDDKK,20050201,104200,5.701,5.702,5.701,5.702
USDDKK,20050201,104300,5.701,5.701,5.701,5.701
USDDKK,20050201,104400,5.701,5.702,5.701,5.702
USDDKK,20050201,104500,5.702,5.702,5.702,5.702
USDDKK,20050201,104600,5.702,5.702,5.702,5.702
USDDKK,20050201,104700,5.701,5.701,5.701,5.701
USDDKK,20050201,104800,5.702,5.702,5.702,5.702
USDDKK,20050201,104900,5.702,5.702,5.702,5.702
USDDKK,20050201,105000,5.702,5.702,5.702,5.702
USDDKK,20050201,105100,5.702,5.703,5.702,5.703
USDDKK,20050201,105200,5.703,5.703,5.703,5.703
USDDKK,20050201,105300,5.702,5.702,5.702,5.702
USDDKK,20050201,105400,5.701,5.701,5.701,5.701
USDDKK,20050201,105500,5.702,5.702,5.701,5.701
USDDKK,20050201,105600,5.702,5.702,5.702,5.702
USDDKK,20050201,105700,5.701,5.701,5.701,5.701
USDDKK,20050201,105800,5.701,5.702,5.701,5.702
USDDKK,20050201,105900,5.702,5.702,5.702,5.702
USDDKK,20050201,110000,5.702,5.702,5.702,5.702
USDDKK,20050201,110100,5.702,5.702,5.702,5.702
USDDKK,20050201,110200,5.702,5.702,5.702,5.702
USDDKK,20050201,110300,5.702,5.702,5.702,5.702
USDDKK,20050201,110400,5.702,5.702,5.701,5.701
USDDKK,20050201,110500,5.701,5.702,5.701,5.702
USDDKK,20050201,110600,5.702,5.702,5.702,5.702
USDDKK,20050201,110700,5.702,5.703,5.702,5.703
USDDKK,20050201,110800,5.704,5.705,5.704,5.705
USDDKK,20050201,110900,5.704,5.705,5.704,5.705
USDDKK,20050201,111000,5.705,5.707,5.705,5.707
USDDKK,20050201,111100,5.706,5.706,5.705,5.705
USDDKK,20050201,111200,5.705,5.705,5.705,5.705
USDDKK,20050201,111300,5.705,5.705,5.705,5.705
USDDKK,20050201,111400,5.705,5.705,5.705,5.705
USDDKK,20050201,111500,5.706,5.706,5.706,5.706
USDDKK,20050201,111600,5.706,5.707,5.706,5.707
USDDKK,20050201,111700,5.706,5.707,5.706,5.707
USDDKK,20050201,111800,5.707,5.707,5.707,5.707
USDDKK,20050201,111900,5.707,5.707,5.707,5.707
USDDKK,20050201,112000,5.707,5.707,5.707,5.707
USDDKK,20050201,112100,5.706,5.706,5.705,5.706
USDDKK,20050201,112200,5.707,5.707,5.707,5.707
USDDKK,20050201,112300,5.706,5.706,5.706,5.706
USDDKK,20050201,112400,5.707,5.707,5.707,5.707
USDDKK,20050201,112500,5.707,5.707,5.707,5.707
USDDKK,20050201,112600,5.707,5.707,5.707,5.707
USDDKK,20050201,112700,5.707,5.707,5.706,5.706
USDDKK,20050201,112800,5.705,5.705,5.705,5.705
USDDKK,20050201,112900,5.705,5.705,5.705,5.705
USDDKK,20050201,113000,5.705,5.705,5.704,5.704
USDDKK,20050201,113100,5.704,5.705,5.704,5.705
USDDKK,20050201,113200,5.705,5.705,5.705,5.705
USDDKK,20050201,113300,5.704,5.705,5.704,5.705
USDDKK,20050201,113400,5.705,5.705,5.705,5.705
USDDKK,20050201,113500,5.706,5.706,5.706,5.706
USDDKK,20050201,113600,5.706,5.706,5.705,5.705
USDDKK,20050201,113700,5.706,5.706,5.704,5.704
USDDKK,20050201,113800,5.703,5.704,5.703,5.704
USDDKK,20050201,113900,5.705,5.705,5.705,5.705
USDDKK,20050201,114000,5.705,5.706,5.705,5.706
USDDKK,20050201,114100,5.705,5.705,5.705,5.705
USDDKK,20050201,114200,5.705,5.706,5.705,5.706
USDDKK,20050201,114300,5.706,5.706,5.706,5.706
USDDKK,20050201,114400,5.706,5.706,5.706,5.706
USDDKK,20050201,114500,5.707,5.707,5.707,5.707
USDDKK,20050201,114600,5.707,5.707,5.707,5.707
USDDKK,20050201,114700,5.707,5.707,5.707,5.707
USDDKK,20050201,114800,5.707,5.707,5.706,5.706
USDDKK,20050201,114900,5.706,5.706,5.706,5.706
USDDKK,20050201,115000,5.706,5.706,5.706,5.706
USDDKK,20050201,115100,5.705,5.705,5.705,5.705
USDDKK,20050201,115200,5.705,5.706,5.705,5.706
USDDKK,20050201,115300,5.706,5.706,5.706,5.706
USDDKK,20050201,115400,5.705,5.705,5.705,5.705
USDDKK,20050201,115500,5.706,5.706,5.706,5.706
USDDKK,20050201,115600,5.705,5.705,5.705,5.705
USDDKK,20050201,115700,5.705,5.706,5.705,5.706
USDDKK,20050201,115800,5.707,5.707,5.706,5.707
USDDKK,20050201,115900,5.706,5.706,5.705,5.705
USDDKK,20050201,120000,5.705,5.705,5.705,5.705
USDDKK,20050201,120100,5.705,5.705,5.705,5.705
USDDKK,20050201,120200,5.705,5.705,5.705,5.705
USDDKK,20050201,120300,5.705,5.705,5.705,5.705
USDDKK,20050201,120400,5.705,5.705,5.705,5.705
USDDKK,20050201,120500,5.704,5.705,5.704,5.705
USDDKK,20050201,120600,5.705,5.705,5.705,5.705
USDDKK,20050201,120700,5.704,5.704,5.704,5.704
USDDKK,20050201,120800,5.704,5.704,5.704,5.704
USDDKK,20050201,120900,5.704,5.704,5.703,5.703
USDDKK,20050201,121000,5.703,5.703,5.703,5.703
USDDKK,20050201,121100,5.703,5.703,5.703,5.703
USDDKK,20050201,121200,5.703,5.703,5.703,5.703
USDDKK,20050201,121300,5.703,5.704,5.703,5.704
USDDKK,20050201,121400,5.704,5.704,5.704,5.704
USDDKK,20050201,121500,5.704,5.704,5.704,5.704
USDDKK,20050201,121600,5.704,5.704,5.704,5.704
USDDKK,20050201,121700,5.703,5.704,5.703,5.703
USDDKK,20050201,121800,5.703,5.703,5.703,5.703
USDDKK,20050201,121900,5.703,5.703,5.703,5.703
USDDKK,20050201,122000,5.702,5.703,5.702,5.702
USDDKK,20050201,122100,5.703,5.703,5.703,5.703
USDDKK,20050201,122200,5.703,5.703,5.703,5.703
USDDKK,20050201,122300,5.703,5.703,5.703,5.703
USDDKK,20050201,122400,5.703,5.703,5.703,5.703
USDDKK,20050201,122500,5.703,5.704,5.703,5.704
USDDKK,20050201,122600,5.704,5.704,5.704,5.704
USDDKK,20050201,122700,5.704,5.704,5.704,5.704
USDDKK,20050201,122800,5.704,5.704,5.704,5.704
USDDKK,20050201,122900,5.704,5.704,5.704,5.704
USDDKK,20050201,123000,5.704,5.704,5.704,5.704
USDDKK,20050201,123100,5.704,5.704,5.704,5.704
USDDKK,20050201,123200,5.704,5.704,5.703,5.703
USDDKK,20050201,123300,5.703,5.703,5.703,5.703
USDDKK,20050201,123400,5.703,5.703,5.703,5.703
USDDKK,20050201,123500,5.703,5.703,5.703,5.703
USDDKK,20050201,123600,5.702,5.702,5.702,5.702
USDDKK,20050201,123700,5.702,5.703,5.702,5.703
USDDKK,20050201,123800,5.703,5.703,5.702,5.703
USDDKK,20050201,123900,5.704,5.704,5.703,5.704
USDDKK,20050201,124000,5.703,5.703,5.703,5.703
USDDKK,20050201,124100,5.703,5.703,5.703,5.703
USDDKK,20050201,124200,5.703,5.703,5.703,5.703
USDDKK,20050201,124300,5.703,5.703,5.702,5.702
USDDKK,20050201,124400,5.703,5.703,5.702,5.702
USDDKK,20050201,124500,5.702,5.703,5.702,5.703
USDDKK,20050201,124600,5.703,5.703,5.703,5.703
USDDKK,20050201,124700,5.703,5.703,5.703,5.703
USDDKK,20050201,124800,5.703,5.703,5.702,5.702
USDDKK,20050201,124900,5.702,5.702,5.702,5.702
USDDKK,20050201,125000,5.702,5.702,5.702,5.702
USDDKK,20050201,125100,5.703,5.703,5.703,5.703
USDDKK,20050201,125200,5.703,5.703,5.702,5.702
USDDKK,20050201,125300,5.702,5.702,5.702,5.702
USDDKK,20050201,125400,5.702,5.702,5.702,5.702
USDDKK,20050201,125500,5.703,5.703,5.703,5.703
USDDKK,20050201,125600,5.703,5.703,5.703,5.703
USDDKK,20050201,125700,5.703,5.703,5.703,5.703
USDDKK,20050201,125800,5.703,5.704,5.703,5.703
USDDKK,20050201,125900,5.704,5.704,5.703,5.704
USDDKK,20050201,130000,5.704,5.704,5.704,5.704
USDDKK,20050201,130100,5.704,5.704,5.704,5.704
USDDKK,20050201,130200,5.704,5.704,5.704,5.704
USDDKK,20050201,130300,5.703,5.703,5.703,5.703
USDDKK,20050201,130400,5.703,5.703,5.703,5.703
USDDKK,20050201,130500,5.704,5.704,5.704,5.704
USDDKK,20050201,130600,5.704,5.704,5.704,5.704
USDDKK,20050201,130700,5.704,5.704,5.704,5.704
USDDKK,20050201,130800,5.704,5.704,5.704,5.704
USDDKK,20050201,130900,5.704,5.704,5.704,5.704
USDDKK,20050201,131000,5.704,5.704,5.704,5.704
USDDKK,20050201,131100,5.704,5.704,5.704,5.704
USDDKK,20050201,131200,5.704,5.704,5.704,5.704
USDDKK,20050201,131300,5.704,5.705,5.704,5.705
USDDKK,20050201,131400,5.704,5.704,5.704,5.704
USDDKK,20050201,131500,5.704,5.704,5.704,5.704
USDDKK,20050201,131600,5.704,5.704,5.704,5.704
USDDKK,20050201,131700,5.704,5.704,5.704,5.704
USDDKK,20050201,131800,5.704,5.704,5.703,5.703
USDDKK,20050201,131900,5.703,5.703,5.703,5.703
USDDKK,20050201,132000,5.703,5.703,5.703,5.703
USDDKK,20050201,132100,5.703,5.703,5.703,5.703
USDDKK,20050201,132200,5.703,5.703,5.703,5.703
USDDKK,20050201,132300,5.703,5.703,5.703,5.703
USDDKK,20050201,132500,5.703,5.703,5.703,5.703
USDDKK,20050201,132600,5.703,5.703,5.703,5.703
USDDKK,20050201,132700,5.703,5.704,5.703,5.704
USDDKK,20050201,132800,5.704,5.704,5.704,5.704
USDDKK,20050201,132900,5.704,5.704,5.704,5.704
USDDKK,20050201,133000,5.704,5.704,5.704,5.704
USDDKK,20050201,133100,5.704,5.704,5.704,5.704
USDDKK,20050201,133200,5.704,5.704,5.704,5.704
USDDKK,20050201,133300,5.704,5.704,5.704,5.704
USDDKK,20050201,133400,5.704,5.704,5.704,5.704
USDDKK,20050201,133500,5.704,5.704,5.704,5.704
USDDKK,20050201,133600,5.705,5.705,5.705,5.705
USDDKK,20050201,133700,5.705,5.705,5.705,5.705
USDDKK,20050201,133800,5.705,5.705,5.705,5.705
USDDKK,20050201,133900,5.706,5.706,5.706,5.706
USDDKK,20050201,134000,5.706,5.706,5.706,5.706
USDDKK,20050201,134100,5.706,5.706,5.705,5.705
USDDKK,20050201,134200,5.706,5.706,5.705,5.706
USDDKK,20050201,134300,5.706,5.706,5.706,5.706
USDDKK,20050201,134400,5.705,5.705,5.705,5.705
USDDKK,20050201,134500,5.705,5.706,5.705,5.706
USDDKK,20050201,134600,5.706,5.706,5.706,5.706
USDDKK,20050201,134700,5.706,5.706,5.706,5.706
USDDKK,20050201,134800,5.707,5.707,5.707,5.707
USDDKK,20050201,134900,5.706,5.706,5.706,5.706
USDDKK,20050201,135000,5.705,5.705,5.704,5.704
USDDKK,20050201,135100,5.705,5.705,5.704,5.704
USDDKK,20050201,135200,5.705,5.705,5.704,5.704
USDDKK,20050201,135300,5.704,5.704,5.704,5.704
USDDKK,20050201,135400,5.704,5.704,5.704,5.704
USDDKK,20050201,135500,5.704,5.704,5.704,5.704
USDDKK,20050201,135600,5.704,5.704,5.704,5.704
USDDKK,20050201,135700,5.704,5.704,5.704,5.704
USDDKK,20050201,135800,5.704,5.704,5.704,5.704
USDDKK,20050201,135900,5.704,5.704,5.703,5.703
USDDKK,20050201,140000,5.703,5.703,5.703,5.703
USDDKK,20050201,140100,5.703,5.703,5.703,5.703
USDDKK,20050201,140200,5.703,5.703,5.703,5.703
USDDKK,20050201,140300,5.703,5.703,5.703,5.703
USDDKK,20050201,140400,5.703,5.704,5.703,5.704
USDDKK,20050201,140500,5.704,5.704,5.704,5.704
USDDKK,20050201,140600,5.704,5.704,5.704,5.704
USDDKK,20050201,140700,5.704,5.704,5.704,5.704
USDDKK,20050201,140800,5.704,5.704,5.704,5.704
USDDKK,20050201,140900,5.705,5.705,5.704,5.704
USDDKK,20050201,141000,5.705,5.705,5.705,5.705
USDDKK,20050201,141100,5.705,5.705,5.705,5.705
USDDKK,20050201,141200,5.705,5.706,5.705,5.706
USDDKK,20050201,141300,5.706,5.706,5.706,5.706
USDDKK,20050201,141400,5.706,5.706,5.706,5.706
USDDKK,20050201,141500,5.706,5.706,5.706,5.706
USDDKK,20050201,141600,5.706,5.706,5.706,5.706
USDDKK,20050201,141700,5.707,5.707,5.706,5.706
USDDKK,20050201,141800,5.707,5.707,5.707,5.707
USDDKK,20050201,141900,5.707,5.707,5.707,5.707
USDDKK,20050201,142000,5.707,5.707,5.707,5.707
USDDKK,20050201,142100,5.707,5.707,5.707,5.707
USDDKK,20050201,142200,5.707,5.707,5.707,5.707
USDDKK,20050201,142300,5.706,5.706,5.706,5.706
USDDKK,20050201,142400,5.706,5.706,5.706,5.706
USDDKK,20050201,142500,5.706,5.706,5.706,5.706
USDDKK,20050201,142600,5.706,5.706,5.706,5.706
USDDKK,20050201,142700,5.706,5.706,5.706,5.706
USDDKK,20050201,142800,5.706,5.706,5.706,5.706
USDDKK,20050201,142900,5.707,5.708,5.707,5.708
USDDKK,20050201,143000,5.708,5.708,5.708,5.708
USDDKK,20050201,143100,5.707,5.708,5.707,5.708
USDDKK,20050201,143200,5.708,5.709,5.708,5.708
USDDKK,20050201,143300,5.709,5.709,5.708,5.709
USDDKK,20050201,143400,5.708,5.708,5.708,5.708
USDDKK,20050201,143500,5.708,5.708,5.708,5.708
USDDKK,20050201,143600,5.708,5.708,5.708,5.708
USDDKK,20050201,143700,5.708,5.708,5.708,5.708
USDDKK,20050201,143800,5.709,5.709,5.708,5.708
USDDKK,20050201,143900,5.709,5.711,5.709,5.711
USDDKK,20050201,144000,5.711,5.711,5.711,5.711
USDDKK,20050201,144100,5.711,5.711,5.711,5.711
USDDKK,20050201,144200,5.711,5.711,5.711,5.711
USDDKK,20050201,144300,5.711,5.711,5.711,5.711
USDDKK,20050201,144400,5.711,5.711,5.711,5.711
USDDKK,20050201,144500,5.710,5.711,5.710,5.711
USDDKK,20050201,144600,5.712,5.712,5.712,5.712
USDDKK,20050201,144700,5.712,5.712,5.712,5.712
USDDKK,20050201,144800,5.711,5.711,5.711,5.711
USDDKK,20050201,144900,5.711,5.711,5.711,5.711
USDDKK,20050201,145000,5.711,5.711,5.710,5.710
USDDKK,20050201,145100,5.710,5.711,5.710,5.711
USDDKK,20050201,145200,5.711,5.711,5.711,5.711
USDDKK,20050201,145300,5.712,5.712,5.712,5.712
USDDKK,20050201,145400,5.711,5.711,5.711,5.711
USDDKK,20050201,145500,5.712,5.712,5.712,5.712
USDDKK,20050201,145600,5.713,5.713,5.712,5.712
USDDKK,20050201,145700,5.713,5.713,5.712,5.712
USDDKK,20050201,145800,5.712,5.712,5.712,5.712
USDDKK,20050201,145900,5.711,5.711,5.711,5.711
USDDKK,20050201,150000,5.711,5.712,5.711,5.712
USDDKK,20050201,150100,5.713,5.713,5.712,5.712
USDDKK,20050201,150200,5.713,5.713,5.713,5.713
USDDKK,20050201,150300,5.713,5.713,5.712,5.713
USDDKK,20050201,150400,5.714,5.715,5.714,5.715
USDDKK,20050201,150500,5.716,5.716,5.715,5.715
USDDKK,20050201,150600,5.716,5.716,5.715,5.715
USDDKK,20050201,150700,5.716,5.716,5.715,5.715
USDDKK,20050201,150800,5.715,5.715,5.715,5.715
USDDKK,20050201,150900,5.715,5.715,5.715,5.715
USDDKK,20050201,151000,5.714,5.714,5.714,5.714
USDDKK,20050201,151100,5.713,5.713,5.713,5.713
USDDKK,20050201,151200,5.712,5.713,5.712,5.712
USDDKK,20050201,151300,5.712,5.712,5.712,5.712
USDDKK,20050201,151400,5.713,5.714,5.713,5.714
USDDKK,20050201,151500,5.713,5.714,5.713,5.713
USDDKK,20050201,151600,5.713,5.713,5.713,5.713
USDDKK,20050201,151700,5.714,5.714,5.714,5.714
USDDKK,20050201,151800,5.714,5.714,5.714,5.714
USDDKK,20050201,151900,5.714,5.714,5.713,5.713
USDDKK,20050201,152000,5.712,5.713,5.712,5.713
USDDKK,20050201,152100,5.712,5.712,5.712,5.712
USDDKK,20050201,152200,5.712,5.713,5.712,5.712
USDDKK,20050201,152300,5.712,5.713,5.712,5.713
USDDKK,20050201,152400,5.714,5.714,5.714,5.714
USDDKK,20050201,152500,5.714,5.714,5.714,5.714
USDDKK,20050201,152600,5.713,5.713,5.713,5.713
USDDKK,20050201,152700,5.713,5.713,5.712,5.712
USDDKK,20050201,152800,5.712,5.712,5.712,5.712
USDDKK,20050201,152900,5.711,5.711,5.711,5.711
USDDKK,20050201,153000,5.711,5.712,5.711,5.712
USDDKK,20050201,153100,5.712,5.712,5.712,5.712
USDDKK,20050201,153200,5.712,5.712,5.712,5.712
USDDKK,20050201,153300,5.712,5.712,5.711,5.711
USDDKK,20050201,153400,5.712,5.712,5.711,5.711
USDDKK,20050201,153500,5.710,5.710,5.710,5.710
USDDKK,20050201,153600,5.710,5.711,5.710,5.711
USDDKK,20050201,153700,5.710,5.711,5.710,5.711
USDDKK,20050201,153800,5.711,5.711,5.711,5.711
USDDKK,20050201,153900,5.710,5.711,5.710,5.710
USDDKK,20050201,154000,5.710,5.711,5.710,5.711
USDDKK,20050201,154100,5.711,5.711,5.711,5.711
USDDKK,20050201,154200,5.711,5.711,5.711,5.711
USDDKK,20050201,154300,5.711,5.711,5.711,5.711
USDDKK,20050201,154400,5.712,5.712,5.711,5.712
USDDKK,20050201,154500,5.711,5.711,5.710,5.710
USDDKK,20050201,154600,5.710,5.711,5.710,5.711
USDDKK,20050201,154700,5.711,5.711,5.711,5.711
USDDKK,20050201,154800,5.711,5.711,5.711,5.711
USDDKK,20050201,154900,5.710,5.710,5.710,5.710
USDDKK,20050201,155000,5.710,5.710,5.710,5.710
USDDKK,20050201,155100,5.710,5.710,5.710,5.710
USDDKK,20050201,155200,5.709,5.710,5.709,5.710
USDDKK,20050201,155300,5.710,5.710,5.710,5.710
USDDKK,20050201,155400,5.711,5.711,5.710,5.710
USDDKK,20050201,155500,5.709,5.710,5.709,5.710
USDDKK,20050201,155600,5.710,5.710,5.710,5.710
USDDKK,20050201,155700,5.711,5.711,5.711,5.711
USDDKK,20050201,155800,5.710,5.711,5.710,5.710
USDDKK,20050201,155900,5.710,5.710,5.710,5.710
USDDKK,20050201,160000,5.710,5.712,5.710,5.712
USDDKK,20050201,160100,5.711,5.711,5.709,5.711
USDDKK,20050201,160200,5.712,5.714,5.712,5.713
USDDKK,20050201,160300,5.714,5.714,5.713,5.714
USDDKK,20050201,160400,5.713,5.713,5.712,5.713
USDDKK,20050201,160500,5.714,5.714,5.713,5.713
USDDKK,20050201,160600,5.712,5.712,5.711,5.711
USDDKK,20050201,160700,5.710,5.711,5.710,5.710
USDDKK,20050201,160800,5.709,5.710,5.709,5.710
USDDKK,20050201,160900,5.709,5.710,5.709,5.710
USDDKK,20050201,161000,5.709,5.712,5.709,5.712
USDDKK,20050201,161100,5.711,5.711,5.711,5.711
USDDKK,20050201,161200,5.712,5.712,5.712,5.712
USDDKK,20050201,161300,5.712,5.712,5.712,5.712
USDDKK,20050201,161400,5.712,5.714,5.712,5.713
USDDKK,20050201,161500,5.714,5.714,5.714,5.714
USDDKK,20050201,161600,5.715,5.715,5.714,5.714
USDDKK,20050201,161700,5.714,5.715,5.714,5.715
USDDKK,20050201,161800,5.714,5.715,5.714,5.715
USDDKK,20050201,161900,5.714,5.715,5.714,5.715
USDDKK,20050201,162000,5.715,5.715,5.714,5.714
USDDKK,20050201,162100,5.713,5.713,5.713,5.713
USDDKK,20050201,162200,5.713,5.713,5.713,5.713
USDDKK,20050201,162300,5.713,5.713,5.713,5.713
USDDKK,20050201,162400,5.713,5.713,5.713,5.713
USDDKK,20050201,162500,5.712,5.713,5.712,5.713
USDDKK,20050201,162600,5.713,5.713,5.713,5.713
USDDKK,20050201,162700,5.712,5.712,5.712,5.712
USDDKK,20050201,162800,5.712,5.713,5.712,5.713
USDDKK,20050201,162900,5.713,5.713,5.713,5.713
USDDKK,20050201,163000,5.713,5.713,5.713,5.713
USDDKK,20050201,163100,5.713,5.713,5.713,5.713
USDDKK,20050201,163200,5.712,5.712,5.711,5.711
USDDKK,20050201,163300,5.711,5.711,5.711,5.711
USDDKK,20050201,163400,5.712,5.713,5.712,5.713
USDDKK,20050201,163500,5.713,5.713,5.713,5.713
USDDKK,20050201,163600,5.713,5.713,5.713,5.713
USDDKK,20050201,163700,5.714,5.714,5.714,5.714
USDDKK,20050201,163800,5.715,5.715,5.715,5.715
USDDKK,20050201,163900,5.715,5.715,5.715,5.715
USDDKK,20050201,164000,5.715,5.715,5.715,5.715
USDDKK,20050201,164100,5.715,5.715,5.714,5.715
USDDKK,20050201,164200,5.714,5.714,5.714,5.714
USDDKK,20050201,164300,5.714,5.715,5.714,5.715
USDDKK,20050201,164400,5.715,5.716,5.715,5.716
USDDKK,20050201,164500,5.717,5.718,5.717,5.718
USDDKK,20050201,164600,5.717,5.717,5.716,5.716
USDDKK,20050201,164700,5.717,5.718,5.717,5.718
USDDKK,20050201,164800,5.717,5.717,5.714,5.714
USDDKK,20050201,164900,5.713,5.713,5.713,5.713
USDDKK,20050201,165000,5.713,5.713,5.713,5.713
USDDKK,20050201,165100,5.713,5.713,5.712,5.713
USDDKK,20050201,165200,5.714,5.714,5.712,5.712
USDDKK,20050201,165300,5.712,5.712,5.712,5.712
USDDKK,20050201,165400,5.713,5.713,5.713,5.713
USDDKK,20050201,165500,5.714,5.716,5.714,5.716
USDDKK,20050201,165600,5.717,5.717,5.716,5.716
USDDKK,20050201,165700,5.717,5.717,5.716,5.716
USDDKK,20050201,165800,5.717,5.717,5.715,5.716
USDDKK,20050201,165900,5.716,5.716,5.716,5.716
USDDKK,20050201,170000,5.717,5.717,5.717,5.717
USDDKK,20050201,170100,5.716,5.716,5.715,5.716
USDDKK,20050201,170200,5.716,5.716,5.716,5.716
USDDKK,20050201,170300,5.716,5.716,5.716,5.716
USDDKK,20050201,170400,5.716,5.716,5.716,5.716
USDDKK,20050201,170500,5.717,5.717,5.716,5.716
USDDKK,20050201,170600,5.715,5.715,5.715,5.715
USDDKK,20050201,170700,5.715,5.715,5.714,5.715
USDDKK,20050201,170800,5.715,5.717,5.715,5.717
USDDKK,20050201,170900,5.717,5.717,5.717,5.717
USDDKK,20050201,171000,5.717,5.718,5.717,5.718
USDDKK,20050201,171100,5.718,5.718,5.718,5.718
USDDKK,20050201,171200,5.718,5.718,5.718,5.718
USDDKK,20050201,171300,5.718,5.718,5.718,5.718
USDDKK,20050201,171400,5.717,5.717,5.717,5.717
USDDKK,20050201,171500,5.717,5.717,5.716,5.716
USDDKK,20050201,171600,5.717,5.717,5.716,5.716
USDDKK,20050201,171700,5.716,5.716,5.715,5.715
USDDKK,20050201,171800,5.715,5.715,5.715,5.715
USDDKK,20050201,171900,5.714,5.714,5.714,5.714
USDDKK,20050201,172000,5.713,5.714,5.713,5.714
USDDKK,20050201,172100,5.715,5.715,5.715,5.715
USDDKK,20050201,172200,5.715,5.715,5.714,5.714
USDDKK,20050201,172300,5.715,5.715,5.714,5.715
USDDKK,20050201,172400,5.714,5.716,5.714,5.716
USDDKK,20050201,172500,5.715,5.716,5.715,5.716
USDDKK,20050201,172600,5.715,5.715,5.715,5.715
USDDKK,20050201,172700,5.714,5.716,5.714,5.716
USDDKK,20050201,172800,5.715,5.715,5.715,5.715
USDDKK,20050201,172900,5.715,5.715,5.715,5.715
USDDKK,20050201,173000,5.715,5.715,5.715,5.715
USDDKK,20050201,173100,5.715,5.715,5.714,5.714
USDDKK,20050201,173200,5.714,5.714,5.714,5.714
USDDKK,20050201,173300,5.714,5.714,5.714,5.714
USDDKK,20050201,173400,5.715,5.715,5.715,5.715
USDDKK,20050201,173500,5.715,5.715,5.715,5.715
USDDKK,20050201,173600,5.715,5.715,5.714,5.714
USDDKK,20050201,173700,5.714,5.714,5.714,5.714
USDDKK,20050201,173800,5.715,5.715,5.715,5.715
USDDKK,20050201,173900,5.716,5.716,5.715,5.715
USDDKK,20050201,174000,5.715,5.715,5.715,5.715
USDDKK,20050201,174100,5.716,5.716,5.716,5.716
USDDKK,20050201,174200,5.716,5.716,5.714,5.714
USDDKK,20050201,174300,5.713,5.713,5.713,5.713
USDDKK,20050201,174400,5.713,5.713,5.713,5.713
USDDKK,20050201,174500,5.713,5.713,5.713,5.713
USDDKK,20050201,174600,5.713,5.713,5.713,5.713
USDDKK,20050201,174700,5.714,5.714,5.714,5.714
USDDKK,20050201,174800,5.713,5.714,5.713,5.714
USDDKK,20050201,174900,5.714,5.714,5.714,5.714
USDDKK,20050201,175000,5.714,5.714,5.714,5.714
USDDKK,20050201,175100,5.714,5.714,5.714,5.714
USDDKK,20050201,175200,5.714,5.714,5.714,5.714
USDDKK,20050201,175300,5.714,5.714,5.714,5.714
USDDKK,20050201,175400,5.714,5.714,5.713,5.713
USDDKK,20050201,175600,5.713,5.713,5.713,5.713
USDDKK,20050201,175700,5.713,5.713,5.713,5.713
USDDKK,20050201,175800,5.713,5.713,5.713,5.713
USDDKK,20050201,175900,5.713,5.713,5.713,5.713
USDDKK,20050201,180000,5.713,5.714,5.713,5.714
USDDKK,20050201,180100,5.714,5.714,5.714,5.714
USDDKK,20050201,180200,5.714,5.714,5.714,5.714
USDDKK,20050201,180300,5.714,5.714,5.714,5.714
USDDKK,20050201,180400,5.713,5.713,5.713,5.713
USDDKK,20050201,180500,5.713,5.713,5.713,5.713
USDDKK,20050201,180600,5.713,5.713,5.713,5.713
USDDKK,20050201,180700,5.714,5.714,5.713,5.714
USDDKK,20050201,180800,5.714,5.714,5.713,5.714
USDDKK,20050201,180900,5.713,5.713,5.713,5.713
USDDKK,20050201,181000,5.713,5.713,5.713,5.713
USDDKK,20050201,181100,5.713,5.713,5.713,5.713
USDDKK,20050201,181200,5.713,5.713,5.713,5.713
USDDKK,20050201,181300,5.713,5.713,5.713,5.713
USDDKK,20050201,181400,5.713,5.713,5.713,5.713
USDDKK,20050201,181500,5.713,5.713,5.713,5.713
USDDKK,20050201,181600,5.713,5.713,5.713,5.713
USDDKK,20050201,181700,5.713,5.713,5.713,5.713
USDDKK,20050201,181800,5.713,5.713,5.713,5.713
USDDKK,20050201,181900,5.712,5.712,5.712,5.712
USDDKK,20050201,182000,5.711,5.711,5.711,5.711
USDDKK,20050201,182100,5.712,5.712,5.711,5.711
USDDKK,20050201,182200,5.711,5.711,5.711,5.711
USDDKK,20050201,182300,5.711,5.711,5.711,5.711
USDDKK,20050201,182400,5.711,5.711,5.711,5.711
USDDKK,20050201,182500,5.710,5.710,5.709,5.709
USDDKK,20050201,182600,5.709,5.709,5.709,5.709
USDDKK,20050201,182700,5.708,5.708,5.707,5.707
USDDKK,20050201,182800,5.708,5.708,5.707,5.708
USDDKK,20050201,182900,5.708,5.708,5.707,5.707
USDDKK,20050201,183000,5.707,5.707,5.707,5.707
USDDKK,20050201,183100,5.708,5.708,5.708,5.708
USDDKK,20050201,183200,5.708,5.709,5.708,5.709
USDDKK,20050201,183300,5.709,5.709,5.709,5.709
USDDKK,20050201,183400,5.709,5.709,5.709,5.709
USDDKK,20050201,183500,5.709,5.709,5.709,5.709
USDDKK,20050201,183600,5.709,5.709,5.709,5.709
USDDKK,20050201,183700,5.709,5.709,5.709,5.709
USDDKK,20050201,183800,5.709,5.709,5.709,5.709
USDDKK,20050201,183900,5.709,5.709,5.709,5.709
USDDKK,20050201,184000,5.708,5.709,5.708,5.709
USDDKK,20050201,184100,5.709,5.709,5.709,5.709
USDDKK,20050201,184200,5.709,5.709,5.709,5.709
USDDKK,20050201,184300,5.709,5.710,5.709,5.710
USDDKK,20050201,184400,5.709,5.710,5.709,5.710
USDDKK,20050201,184500,5.709,5.709,5.709,5.709
USDDKK,20050201,184600,5.709,5.709,5.708,5.708
USDDKK,20050201,184700,5.708,5.708,5.708,5.708
USDDKK,20050201,184800,5.709,5.709,5.708,5.708
USDDKK,20050201,184900,5.708,5.708,5.708,5.708
USDDKK,20050201,185000,5.708,5.708,5.708,5.708
USDDKK,20050201,185100,5.708,5.708,5.708,5.708
USDDKK,20050201,185200,5.708,5.708,5.708,5.708
USDDKK,20050201,185300,5.708,5.708,5.708,5.708
USDDKK,20050201,185400,5.708,5.708,5.708,5.708
USDDKK,20050201,185500,5.707,5.707,5.707,5.707
USDDKK,20050201,185600,5.706,5.706,5.706,5.706
USDDKK,20050201,185700,5.706,5.706,5.706,5.706
USDDKK,20050201,185800,5.706,5.706,5.705,5.705
USDDKK,20050201,185900,5.705,5.705,5.705,5.705
USDDKK,20050201,190000,5.705,5.705,5.705,5.705
USDDKK,20050201,190100,5.705,5.705,5.705,5.705
USDDKK,20050201,190200,5.706,5.706,5.705,5.705
USDDKK,20050201,190300,5.706,5.706,5.706,5.706
USDDKK,20050201,190400,5.706,5.706,5.706,5.706
USDDKK,20050201,190500,5.705,5.705,5.705,5.705
USDDKK,20050201,190600,5.705,5.705,5.705,5.705
USDDKK,20050201,190700,5.705,5.705,5.704,5.705
USDDKK,20050201,190800,5.704,5.704,5.702,5.703
USDDKK,20050201,190900,5.704,5.704,5.704,5.704
USDDKK,20050201,191000,5.703,5.704,5.703,5.704
USDDKK,20050201,191100,5.704,5.705,5.704,5.705
USDDKK,20050201,191200,5.705,5.705,5.705,5.705
USDDKK,20050201,191300,5.705,5.705,5.705,5.705
USDDKK,20050201,191400,5.704,5.705,5.704,5.705
USDDKK,20050201,191500,5.704,5.704,5.704,5.704
USDDKK,20050201,191600,5.704,5.704,5.704,5.704
USDDKK,20050201,191700,5.704,5.704,5.704,5.704
USDDKK,20050201,191800,5.704,5.704,5.704,5.704
USDDKK,20050201,191900,5.704,5.704,5.703,5.703
USDDKK,20050201,192000,5.704,5.704,5.704,5.704
USDDKK,20050201,192100,5.704,5.704,5.704,5.704
USDDKK,20050201,192200,5.704,5.704,5.704,5.704
USDDKK,20050201,192300,5.704,5.704,5.704,5.704
USDDKK,20050201,192400,5.704,5.704,5.704,5.704
USDDKK,20050201,192500,5.704,5.704,5.704,5.704
USDDKK,20050201,192600,5.704,5.704,5.704,5.704
USDDKK,20050201,192700,5.703,5.703,5.703,5.703
USDDKK,20050201,192800,5.702,5.702,5.702,5.702
USDDKK,20050201,192900,5.702,5.702,5.702,5.702
USDDKK,20050201,193000,5.701,5.701,5.701,5.701
USDDKK,20050201,193100,5.702,5.702,5.702,5.702
USDDKK,20050201,193200,5.702,5.702,5.702,5.702
USDDKK,20050201,193300,5.702,5.702,5.701,5.701
USDDKK,20050201,193400,5.701,5.701,5.700,5.701
USDDKK,20050201,193500,5.700,5.700,5.700,5.700
USDDKK,20050201,193600,5.700,5.700,5.700,5.700
USDDKK,20050201,193700,5.701,5.701,5.701,5.701
USDDKK,20050201,193800,5.701,5.701,5.699,5.699
USDDKK,20050201,193900,5.698,5.699,5.698,5.698
USDDKK,20050201,194000,5.698,5.699,5.698,5.698
USDDKK,20050201,194100,5.698,5.698,5.698,5.698
USDDKK,20050201,194200,5.697,5.697,5.697,5.697
USDDKK,20050201,194300,5.697,5.698,5.697,5.698
USDDKK,20050201,194400,5.699,5.699,5.698,5.698
USDDKK,20050201,194500,5.698,5.698,5.698,5.698
USDDKK,20050201,194600,5.698,5.698,5.698,5.698
USDDKK,20050201,194700,5.699,5.699,5.698,5.699
USDDKK,20050201,194800,5.699,5.699,5.699,5.699
USDDKK,20050201,194900,5.699,5.699,5.699,5.699
USDDKK,20050201,195000,5.699,5.699,5.699,5.699
USDDKK,20050201,195100,5.699,5.699,5.699,5.699
USDDKK,20050201,195200,5.699,5.699,5.699,5.699
USDDKK,20050201,195300,5.699,5.699,5.699,5.699
USDDKK,20050201,195400,5.699,5.699,5.699,5.699
USDDKK,20050201,195500,5.699,5.699,5.699,5.699
USDDKK,20050201,195600,5.699,5.699,5.699,5.699
USDDKK,20050201,195700,5.699,5.699,5.699,5.699
USDDKK,20050201,195800,5.699,5.699,5.699,5.699
USDDKK,20050201,195900,5.699,5.700,5.699,5.700
USDDKK,20050201,200000,5.699,5.700,5.699,5.700
USDDKK,20050201,200100,5.700,5.701,5.700,5.701
USDDKK,20050201,200200,5.701,5.701,5.701,5.701
USDDKK,20050201,200300,5.701,5.701,5.701,5.701
USDDKK,20050201,200500,5.701,5.701,5.701,5.701
USDDKK,20050201,200600,5.701,5.701,5.700,5.701
USDDKK,20050201,200700,5.701,5.701,5.701,5.701
USDDKK,20050201,200800,5.701,5.701,5.700,5.700
USDDKK,20050201,200900,5.699,5.699,5.699,5.699
USDDKK,20050201,201000,5.699,5.699,5.699,5.699
USDDKK,20050201,201100,5.699,5.699,5.699,5.699
USDDKK,20050201,201200,5.699,5.699,5.699,5.699
USDDKK,20050201,201300,5.700,5.700,5.700,5.700
USDDKK,20050201,201400,5.700,5.700,5.700,5.700
USDDKK,20050201,201500,5.700,5.700,5.700,5.700
USDDKK,20050201,201600,5.700,5.700,5.700,5.700
USDDKK,20050201,201700,5.700,5.700,5.700,5.700
USDDKK,20050201,201800,5.700,5.700,5.700,5.700
USDDKK,20050201,201900,5.700,5.700,5.700,5.700
USDDKK,20050201,202000,5.700,5.700,5.700,5.700
USDDKK,20050201,202100,5.700,5.700,5.700,5.700
USDDKK,20050201,202200,5.700,5.700,5.700,5.700
USDDKK,20050201,202300,5.700,5.700,5.700,5.700
USDDKK,20050201,202400,5.700,5.700,5.700,5.700
USDDKK,20050201,202500,5.700,5.700,5.700,5.700
USDDKK,20050201,202600,5.700,5.700,5.700,5.700
USDDKK,20050201,202700,5.700,5.700,5.700,5.700
USDDKK,20050201,202800,5.700,5.700,5.700,5.700
USDDKK,20050201,202900,5.700,5.701,5.700,5.701
USDDKK,20050201,203000,5.700,5.700,5.700,5.700
USDDKK,20050201,203100,5.700,5.700,5.700,5.700
USDDKK,20050201,203200,5.700,5.700,5.700,5.700
USDDKK,20050201,203300,5.700,5.700,5.700,5.700
USDDKK,20050201,203400,5.699,5.700,5.699,5.700
USDDKK,20050201,203500,5.700,5.700,5.700,5.700
USDDKK,20050201,203600,5.699,5.700,5.699,5.700
USDDKK,20050201,203700,5.700,5.700,5.700,5.700
USDDKK,20050201,203800,5.700,5.700,5.699,5.699
USDDKK,20050201,203900,5.699,5.699,5.699,5.699
USDDKK,20050201,204000,5.699,5.699,5.699,5.699
USDDKK,20050201,204100,5.699,5.699,5.699,5.699
USDDKK,20050201,204200,5.699,5.699,5.699,5.699
USDDKK,20050201,204300,5.699,5.699,5.699,5.699
USDDKK,20050201,204400,5.699,5.699,5.699,5.699
USDDKK,20050201,204600,5.699,5.699,5.699,5.699
USDDKK,20050201,204700,5.699,5.699,5.699,5.699
USDDKK,20050201,204800,5.699,5.699,5.699,5.699
USDDKK,20050201,204900,5.699,5.699,5.699,5.699
USDDKK,20050201,205000,5.699,5.699,5.699,5.699
USDDKK,20050201,205100,5.699,5.699,5.699,5.699
USDDKK,20050201,205200,5.699,5.699,5.699,5.699
USDDKK,20050201,205300,5.699,5.699,5.698,5.698
USDDKK,20050201,205400,5.698,5.698,5.698,5.698
USDDKK,20050201,205500,5.698,5.698,5.698,5.698
USDDKK,20050201,205600,5.698,5.698,5.698,5.698
USDDKK,20050201,205700,5.698,5.698,5.697,5.697
USDDKK,20050201,205800,5.696,5.696,5.696,5.696
USDDKK,20050201,205900,5.695,5.696,5.695,5.696
USDDKK,20050201,210000,5.695,5.696,5.695,5.696
USDDKK,20050201,210100,5.696,5.696,5.695,5.695
USDDKK,20050201,210200,5.696,5.696,5.696,5.696
USDDKK,20050201,210300,5.697,5.697,5.697,5.697
USDDKK,20050201,210400,5.697,5.698,5.697,5.698
USDDKK,20050201,210500,5.698,5.698,5.698,5.698
USDDKK,20050201,210600,5.698,5.698,5.698,5.698
USDDKK,20050201,210700,5.699,5.699,5.699,5.699
USDDKK,20050201,210800,5.700,5.700,5.699,5.700
USDDKK,20050201,210900,5.700,5.700,5.700,5.700
USDDKK,20050201,211000,5.700,5.700,5.700,5.700
USDDKK,20050201,211100,5.700,5.700,5.700,5.700
USDDKK,20050201,211200,5.700,5.700,5.700,5.700
USDDKK,20050201,211300,5.700,5.700,5.700,5.700
USDDKK,20050201,211400,5.699,5.699,5.699,5.699
USDDKK,20050201,211500,5.700,5.700,5.699,5.699
USDDKK,20050201,211600,5.699,5.699,5.699,5.699
USDDKK,20050201,211700,5.699,5.699,5.699,5.699
USDDKK,20050201,211800,5.699,5.699,5.699,5.699
USDDKK,20050201,211900,5.700,5.700,5.700,5.700
USDDKK,20050201,212000,5.700,5.700,5.700,5.700
USDDKK,20050201,212100,5.700,5.700,5.700,5.700
USDDKK,20050201,212200,5.700,5.700,5.700,5.700
USDDKK,20050201,212300,5.700,5.700,5.700,5.700
USDDKK,20050201,212400,5.700,5.700,5.700,5.700
USDDKK,20050201,212500,5.700,5.700,5.700,5.700
USDDKK,20050201,212600,5.700,5.700,5.700,5.700
USDDKK,20050201,212700,5.700,5.700,5.700,5.700
USDDKK,20050201,212800,5.700,5.700,5.700,5.700
USDDKK,20050201,212900,5.700,5.700,5.700,5.700
USDDKK,20050201,213000,5.700,5.700,5.700,5.700
USDDKK,20050201,213100,5.700,5.700,5.700,5.700
USDDKK,20050201,213200,5.700,5.700,5.700,5.700
USDDKK,20050201,213300,5.700,5.700,5.700,5.700
USDDKK,20050201,213400,5.700,5.700,5.700,5.700
USDDKK,20050201,213500,5.699,5.699,5.699,5.699
USDDKK,20050201,213600,5.699,5.700,5.699,5.700
USDDKK,20050201,213700,5.700,5.700,5.700,5.700
USDDKK,20050201,213800,5.700,5.700,5.700,5.700
USDDKK,20050201,213900,5.700,5.700,5.700,5.700
USDDKK,20050201,214000,5.700,5.700,5.700,5.700
USDDKK,20050201,214100,5.700,5.700,5.699,5.699
USDDKK,20050201,214200,5.700,5.700,5.699,5.699
USDDKK,20050201,214300,5.699,5.699,5.699,5.699
USDDKK,20050201,214400,5.698,5.698,5.698,5.698
USDDKK,20050201,214500,5.698,5.698,5.697,5.698
USDDKK,20050201,214600,5.698,5.698,5.698,5.698
USDDKK,20050201,214700,5.698,5.698,5.698,5.698
USDDKK,20050201,214800,5.698,5.698,5.698,5.698
USDDKK,20050201,214900,5.698,5.698,5.698,5.698
USDDKK,20050201,215100,5.698,5.699,5.698,5.699
USDDKK,20050201,215200,5.699,5.699,5.698,5.699
USDDKK,20050201,215300,5.699,5.699,5.699,5.699
USDDKK,20050201,215400,5.699,5.699,5.699,5.699
USDDKK,20050201,215500,5.699,5.699,5.699,5.699
USDDKK,20050201,215600,5.700,5.700,5.699,5.699
USDDKK,20050201,215700,5.699,5.699,5.699,5.699
USDDKK,20050201,215800,5.699,5.699,5.699,5.699
USDDKK,20050201,215900,5.699,5.699,5.699,5.699
USDDKK,20050201,220000,5.699,5.699,5.699,5.699
USDDKK,20050201,220100,5.699,5.699,5.699,5.699
USDDKK,20050201,220200,5.699,5.699,5.699,5.699
USDDKK,20050201,220300,5.698,5.698,5.698,5.698
USDDKK,20050201,220400,5.698,5.699,5.698,5.699
USDDKK,20050201,220500,5.698,5.698,5.698,5.698
USDDKK,20050201,220600,5.698,5.698,5.698,5.698
USDDKK,20050201,220700,5.698,5.699,5.698,5.699
USDDKK,20050201,220800,5.699,5.699,5.699,5.699
USDDKK,20050201,220900,5.699,5.699,5.699,5.699
USDDKK,20050201,221000,5.699,5.699,5.699,5.699
USDDKK,20050201,221100,5.699,5.699,5.699,5.699
USDDKK,20050201,221200,5.699,5.699,5.699,5.699
USDDKK,20050201,221300,5.700,5.700,5.700,5.700
USDDKK,20050201,221400,5.699,5.699,5.699,5.699
USDDKK,20050201,221500,5.699,5.699,5.699,5.699
USDDKK,20050201,221600,5.699,5.699,5.699,5.699
USDDKK,20050201,221700,5.699,5.699,5.699,5.699
USDDKK,20050201,221800,5.699,5.699,5.699,5.699
USDDKK,20050201,221900,5.699,5.699,5.699,5.699
USDDKK,20050201,222000,5.699,5.699,5.699,5.699
USDDKK,20050201,222100,5.699,5.699,5.699,5.699
USDDKK,20050201,222200,5.699,5.699,5.699,5.699
USDDKK,20050201,222300,5.699,5.699,5.699,5.699
USDDKK,20050201,222400,5.699,5.699,5.699,5.699
USDDKK,20050201,222500,5.699,5.699,5.699,5.699
USDDKK,20050201,222600,5.699,5.699,5.699,5.699
USDDKK,20050201,222700,5.699,5.699,5.699,5.699
USDDKK,20050201,222800,5.699,5.699,5.699,5.699
USDDKK,20050201,222900,5.699,5.699,5.699,5.699
USDDKK,20050201,223000,5.699,5.699,5.699,5.699
USDDKK,20050201,223100,5.699,5.699,5.699,5.699
USDDKK,20050201,223200,5.699,5.699,5.699,5.699
USDDKK,20050201,223300,5.699,5.699,5.699,5.699
USDDKK,20050201,223400,5.699,5.699,5.699,5.699
USDDKK,20050201,223500,5.699,5.699,5.699,5.699
USDDKK,20050201,223600,5.699,5.699,5.699,5.699
USDDKK,20050201,223700,5.699,5.699,5.699,5.699
USDDKK,20050201,223800,5.699,5.699,5.699,5.699
USDDKK,20050201,223900,5.699,5.699,5.699,5.699
USDDKK,20050201,224000,5.700,5.700,5.700,5.700
USDDKK,20050201,224100,5.700,5.700,5.700,5.700
USDDKK,20050201,224200,5.699,5.699,5.699,5.699
USDDKK,20050201,224300,5.699,5.699,5.699,5.699
USDDKK,20050201,224400,5.699,5.699,5.699,5.699
USDDKK,20050201,224500,5.699,5.699,5.699,5.699
USDDKK,20050201,224600,5.699,5.699,5.699,5.699
USDDKK,20050201,224700,5.699,5.699,5.699,5.699
USDDKK,20050201,224800,5.699,5.699,5.699,5.699
USDDKK,20050201,224900,5.699,5.699,5.699,5.699
USDDKK,20050201,225000,5.699,5.699,5.699,5.699
USDDKK,20050201,225100,5.699,5.699,5.699,5.699
USDDKK,20050201,225200,5.699,5.699,5.699,5.699
USDDKK,20050201,225300,5.699,5.699,5.699,5.699
USDDKK,20050201,225400,5.699,5.699,5.699,5.699
USDDKK,20050201,225500,5.699,5.699,5.699,5.699
USDDKK,20050201,225600,5.699,5.699,5.699,5.699
USDDKK,20050201,225700,5.699,5.699,5.699,5.699
USDDKK,20050201,225800,5.699,5.699,5.699,5.699
USDDKK,20050201,225900,5.699,5.699,5.699,5.699
USDDKK,20050201,230000,5.699,5.699,5.699,5.699
USDDKK,20050201,230100,5.699,5.699,5.699,5.699
USDDKK,20050201,230200,5.699,5.699,5.699,5.699
USDDKK,20050201,230300,5.699,5.700,5.699,5.700
USDDKK,20050201,230400,5.700,5.700,5.700,5.700
USDDKK,20050201,230500,5.700,5.700,5.700,5.700
USDDKK,20050201,230600,5.700,5.700,5.700,5.700
USDDKK,20050201,230700,5.700,5.700,5.700,5.700
USDDKK,20050201,230800,5.700,5.700,5.700,5.700
USDDKK,20050201,230900,5.700,5.700,5.700,5.700
USDDKK,20050201,231000,5.701,5.701,5.701,5.701
USDDKK,20050201,231100,5.701,5.701,5.701,5.701
USDDKK,20050201,231200,5.701,5.701,5.701,5.701
USDDKK,20050201,231300,5.701,5.701,5.701,5.701
USDDKK,20050201,231400,5.701,5.701,5.701,5.701
USDDKK,20050201,231500,5.702,5.702,5.702,5.702
USDDKK,20050201,231600,5.702,5.702,5.702,5.702
USDDKK,20050201,231700,5.702,5.702,5.702,5.702
USDDKK,20050201,231800,5.702,5.702,5.702,5.702
USDDKK,20050201,231900,5.702,5.702,5.701,5.702
USDDKK,20050201,232000,5.702,5.702,5.702,5.702
USDDKK,20050201,232100,5.702,5.702,5.702,5.702
USDDKK,20050201,232200,5.702,5.702,5.702,5.702
USDDKK,20050201,232300,5.703,5.703,5.703,5.703
USDDKK,20050201,232400,5.703,5.703,5.703,5.703
USDDKK,20050201,232500,5.703,5.703,5.703,5.703
USDDKK,20050201,232600,5.703,5.703,5.703,5.703
USDDKK,20050201,232700,5.703,5.703,5.702,5.702
USDDKK,20050201,232800,5.702,5.702,5.702,5.702
USDDKK,20050201,232900,5.703,5.703,5.703,5.703
USDDKK,20050201,233000,5.703,5.703,5.703,5.703
USDDKK,20050201,233100,5.703,5.703,5.703,5.703
USDDKK,20050201,233200,5.703,5.703,5.703,5.703
USDDKK,20050201,233300,5.703,5.703,5.703,5.703
USDDKK,20050201,233400,5.703,5.703,5.703,5.703
USDDKK,20050201,233500,5.703,5.703,5.703,5.703
USDDKK,20050201,233600,5.703,5.703,5.703,5.703
USDDKK,20050201,233700,5.704,5.704,5.704,5.704
USDDKK,20050201,233800,5.704,5.704,5.704,5.704
USDDKK,20050201,233900,5.703,5.704,5.703,5.704
USDDKK,20050201,234000,5.704,5.704,5.704,5.704
USDDKK,20050201,234100,5.704,5.704,5.704,5.704
USDDKK,20050201,234200,5.704,5.704,5.703,5.703
USDDKK,20050201,234300,5.703,5.703,5.703,5.703
USDDKK,20050201,234400,5.703,5.703,5.703,5.703
USDDKK,20050201,234500,5.704,5.704,5.704,5.704
USDDKK,20050201,234600,5.704,5.704,5.704,5.704
USDDKK,20050201,234700,5.704,5.704,5.703,5.704
USDDKK,20050201,234800,5.704,5.704,5.704,5.704
USDDKK,20050201,234900,5.703,5.703,5.703,5.703
USDDKK,20050201,235000,5.703,5.703,5.701,5.701
USDDKK,20050201,235100,5.701,5.701,5.701,5.701
USDDKK,20050201,235200,5.701,5.701,5.701,5.701
USDDKK,20050201,235300,5.701,5.701,5.701,5.701
USDDKK,20050201,235400,5.701,5.701,5.701,5.701
USDDKK,20050201,235500,5.701,5.701,5.701,5.701
USDDKK,20050201,235600,5.701,5.701,5.701,5.701
USDDKK,20050201,235700,5.701,5.701,5.701,5.701
USDDKK,20050201,235800,5.701,5.701,5.701,5.701
USDDKK,20050201,235900,5.701,5.701,5.701,5.701
USDDKK,20050202,000000,5.700,5.700,5.700,5.700
EURRUB,20050201,000400,36.50,36.50,36.50,36.50
EURRUB,20050201,000900,36.50,36.50,36.50,36.50
EURRUB,20050201,001400,36.50,36.50,36.50,36.50
EURRUB,20050201,001500,36.51,36.51,36.51,36.51
EURRUB,20050201,001800,36.50,36.50,36.50,36.50
EURRUB,20050201,002300,36.50,36.50,36.50,36.50
EURRUB,20050201,002400,36.51,36.51,36.51,36.51
EURRUB,20050201,002900,36.51,36.51,36.51,36.51
EURRUB,20050201,003200,36.50,36.50,36.50,36.50
EURRUB,20050201,003400,36.51,36.51,36.51,36.51
EURRUB,20050201,003500,36.50,36.50,36.50,36.50
EURRUB,20050201,003700,36.51,36.51,36.51,36.51
EURRUB,20050201,004200,36.50,36.51,36.50,36.51
EURRUB,20050201,004700,36.51,36.51,36.51,36.51
EURRUB,20050201,005200,36.51,36.51,36.51,36.51
EURRUB,20050201,005500,36.50,36.51,36.50,36.51
EURRUB,20050201,010000,36.51,36.51,36.51,36.51
EURRUB,20050201,010300,36.52,36.52,36.52,36.52
EURRUB,20050201,010700,36.51,36.51,36.51,36.51
EURRUB,20050201,011100,36.52,36.52,36.52,36.52
EURRUB,20050201,011400,36.53,36.53,36.53,36.53
EURRUB,20050201,011900,36.53,36.53,36.53,36.53
EURRUB,20050201,012000,36.52,36.52,36.52,36.52
EURRUB,20050201,012200,36.53,36.53,36.53,36.53
EURRUB,20050201,012500,36.54,36.54,36.54,36.54
EURRUB,20050201,012600,36.53,36.53,36.53,36.53
EURRUB,20050201,013000,36.52,36.52,36.52,36.52
EURRUB,20050201,013400,36.51,36.51,36.51,36.51
EURRUB,20050201,013900,36.51,36.51,36.51,36.51
EURRUB,20050201,014300,36.52,36.52,36.52,36.52
EURRUB,20050201,014700,36.53,36.53,36.53,36.53
EURRUB,20050201,015000,36.52,36.52,36.52,36.52
EURRUB,20050201,015200,36.53,36.53,36.53,36.53
EURRUB,20050201,015400,36.52,36.53,36.52,36.53
EURRUB,20050201,015600,36.52,36.52,36.52,36.52
EURRUB,20050201,015700,36.53,36.53,36.53,36.53
EURRUB,20050201,020000,36.52,36.52,36.52,36.52
EURRUB,20050201,020100,36.51,36.51,36.51,36.51
EURRUB,20050201,020200,36.52,36.52,36.52,36.52
EURRUB,20050201,020300,36.51,36.51,36.51,36.51
EURRUB,20050201,020800,36.51,36.51,36.51,36.51
EURRUB,20050201,020900,36.50,36.50,36.50,36.50
EURRUB,20050201,021000,36.51,36.51,36.51,36.51
EURRUB,20050201,021100,36.50,36.51,36.50,36.51
EURRUB,20050201,021400,36.52,36.52,36.52,36.52
EURRUB,20050201,021500,36.53,36.53,36.52,36.52
EURRUB,20050201,022000,36.52,36.52,36.52,36.52
EURRUB,20050201,022100,36.51,36.51,36.51,36.51
EURRUB,20050201,022400,36.52,36.52,36.51,36.51
EURRUB,20050201,022900,36.51,36.51,36.51,36.51
EURRUB,20050201,023000,36.52,36.52,36.52,36.52
EURRUB,20050201,023500,36.52,36.52,36.52,36.52
EURRUB,20050201,024000,36.52,36.52,36.52,36.52
EURRUB,20050201,024200,36.51,36.51,36.51,36.51
EURRUB,20050201,024500,36.50,36.50,36.50,36.50
EURRUB,20050201,024800,36.51,36.51,36.50,36.50
EURRUB,20050201,025000,36.51,36.51,36.51,36.51
EURRUB,20050201,025500,36.51,36.51,36.51,36.51
EURRUB,20050201,030000,36.51,36.51,36.51,36.51
EURRUB,20050201,030500,36.51,36.51,36.51,36.51
EURRUB,20050201,031000,36.51,36.51,36.51,36.51
EURRUB,20050201,031100,36.50,36.51,36.50,36.51
EURRUB,20050201,031200,36.50,36.50,36.50,36.50
EURRUB,20050201,031300,36.51,36.51,36.51,36.51
EURRUB,20050201,031800,36.51,36.51,36.51,36.51
EURRUB,20050201,032300,36.51,36.51,36.51,36.51
EURRUB,20050201,032500,36.50,36.50,36.50,36.50
EURRUB,20050201,033000,36.50,36.50,36.50,36.50
EURRUB,20050201,033300,36.51,36.51,36.51,36.51
EURRUB,20050201,033800,36.51,36.51,36.51,36.51
EURRUB,20050201,034300,36.51,36.51,36.51,36.51
EURRUB,20050201,034800,36.51,36.51,36.51,36.51
EURRUB,20050201,035300,36.51,36.51,36.51,36.51
EURRUB,20050201,035600,36.52,36.52,36.51,36.51
EURRUB,20050201,040100,36.51,36.51,36.51,36.51
EURRUB,20050201,040200,36.52,36.52,36.52,36.52
EURRUB,20050201,040700,36.52,36.52,36.52,36.52
EURRUB,20050201,041200,36.52,36.52,36.52,36.52
EURRUB,20050201,041400,36.51,36.51,36.51,36.51
EURRUB,20050201,041900,36.51,36.51,36.51,36.51
EURRUB,20050201,042400,36.51,36.51,36.51,36.51
EURRUB,20050201,042900,36.51,36.51,36.51,36.51
EURRUB,20050201,043400,36.51,36.51,36.51,36.51
EURRUB,20050201,043700,36.52,36.52,36.52,36.52
EURRUB,20050201,044200,36.52,36.52,36.52,36.52
EURRUB,20050201,044700,36.52,36.52,36.52,36.52
EURRUB,20050201,045200,36.52,36.52,36.52,36.52
EURRUB,20050201,045700,36.52,36.52,36.51,36.51
EURRUB,20050201,045900,36.50,36.50,36.50,36.50
EURRUB,20050201,050400,36.50,36.50,36.50,36.50
EURRUB,20050201,050900,36.50,36.50,36.50,36.50
EURRUB,20050201,051300,36.51,36.51,36.51,36.51
EURRUB,20050201,051400,36.50,36.50,36.50,36.50
EURRUB,20050201,051600,36.51,36.51,36.51,36.51
EURRUB,20050201,051800,36.50,36.50,36.50,36.50
EURRUB,20050201,052000,36.51,36.51,36.51,36.51
EURRUB,20050201,052100,36.50,36.51,36.50,36.51
EURRUB,20050201,052600,36.51,36.51,36.51,36.51
EURRUB,20050201,053000,36.50,36.50,36.50,36.50
EURRUB,20050201,053400,36.51,36.51,36.51,36.51
EURRUB,20050201,053900,36.51,36.51,36.51,36.51
EURRUB,20050201,054400,36.51,36.51,36.51,36.51
EURRUB,20050201,055000,36.51,36.51,36.51,36.51
EURRUB,20050201,055500,36.51,36.51,36.51,36.51
EURRUB,20050201,060000,36.51,36.52,36.51,36.52
EURRUB,20050201,060300,36.53,36.53,36.53,36.53
EURRUB,20050201,060500,36.52,36.52,36.52,36.52
EURRUB,20050201,061000,36.52,36.52,36.52,36.52
EURRUB,20050201,061400,36.53,36.53,36.53,36.53
EURRUB,20050201,061500,36.54,36.54,36.54,36.54
EURRUB,20050201,061700,36.53,36.53,36.53,36.53
EURRUB,20050201,061800,36.54,36.54,36.54,36.54
EURRUB,20050201,061900,36.53,36.53,36.53,36.53
EURRUB,20050201,062000,36.54,36.54,36.53,36.53
EURRUB,20050201,062500,36.53,36.53,36.53,36.53
EURRUB,20050201,063000,36.53,36.53,36.53,36.53
EURRUB,20050201,063500,36.52,36.52,36.52,36.52
EURRUB,20050201,063600,36.53,36.53,36.53,36.53
EURRUB,20050201,064100,36.53,36.53,36.53,36.53
EURRUB,20050201,064600,36.53,36.53,36.53,36.53
EURRUB,20050201,064800,36.54,36.54,36.54,36.54
EURRUB,20050201,064900,36.53,36.53,36.53,36.53
EURRUB,20050201,065000,36.54,36.54,36.54,36.54
EURRUB,20050201,065100,36.55,36.55,36.55,36.55
EURRUB,20050201,065200,36.54,36.55,36.54,36.55
EURRUB,20050201,065300,36.56,36.56,36.56,36.56
EURRUB,20050201,065400,36.55,36.55,36.55,36.55
EURRUB,20050201,065900,36.54,36.54,36.54,36.54
EURRUB,20050201,070000,36.53,36.53,36.53,36.53
EURRUB,20050201,070500,36.53,36.53,36.53,36.53
EURRUB,20050201,070800,36.52,36.52,36.52,36.52
EURRUB,20050201,071300,36.52,36.52,36.52,36.52
EURRUB,20050201,071700,36.53,36.53,36.53,36.53
EURRUB,20050201,072100,36.52,36.52,36.51,36.51
EURRUB,20050201,072400,36.52,36.52,36.52,36.52
EURRUB,20050201,072900,36.52,36.52,36.52,36.52
EURRUB,20050201,073000,36.53,36.53,36.53,36.53
EURRUB,20050201,073100,36.52,36.52,36.52,36.52
EURRUB,20050201,073600,36.52,36.53,36.52,36.53
EURRUB,20050201,073700,36.52,36.52,36.52,36.52
EURRUB,20050201,074200,36.52,36.52,36.52,36.52
EURRUB,20050201,074400,36.51,36.51,36.51,36.51
EURRUB,20050201,074600,36.52,36.52,36.51,36.51
EURRUB,20050201,074700,36.52,36.52,36.52,36.52
EURRUB,20050201,075000,36.53,36.53,36.53,36.53
EURRUB,20050201,075100,36.52,36.52,36.52,36.52
EURRUB,20050201,075600,36.52,36.52,36.52,36.52
EURRUB,20050201,075700,36.51,36.51,36.51,36.51
EURRUB,20050201,080000,36.52,36.52,36.52,36.52
EURRUB,20050201,080300,36.51,36.51,36.51,36.51
EURRUB,20050201,080400,36.52,36.52,36.52,36.52
EURRUB,20050201,080600,36.51,36.51,36.51,36.51
EURRUB,20050201,080700,36.52,36.52,36.52,36.52
EURRUB,20050201,080800,36.53,36.53,36.53,36.53
EURRUB,20050201,080900,36.52,36.52,36.51,36.51
EURRUB,20050201,081000,36.52,36.52,36.51,36.51
EURRUB,20050201,081200,36.50,36.50,36.50,36.50
EURRUB,20050201,081300,36.49,36.49,36.49,36.49
EURRUB,20050201,081700,36.48,36.48,36.48,36.48
EURRUB,20050201,081800,36.49,36.49,36.48,36.48
EURRUB,20050201,081900,36.49,36.49,36.48,36.48
EURRUB,20050201,082000,36.47,36.47,36.47,36.47
EURRUB,20050201,082100,36.46,36.47,36.46,36.47
EURRUB,20050201,082200,36.48,36.48,36.48,36.48
EURRUB,20050201,082300,36.47,36.47,36.46,36.46
EURRUB,20050201,082400,36.45,36.45,36.45,36.45
EURRUB,20050201,082500,36.46,36.46,36.46,36.46
EURRUB,20050201,082700,36.47,36.47,36.47,36.47
EURRUB,20050201,082800,36.46,36.46,36.46,36.46
EURRUB,20050201,083300,36.47,36.47,36.47,36.47
EURRUB,20050201,083500,36.46,36.46,36.40,36.40
EURRUB,20050201,083600,36.41,36.41,36.41,36.41
EURRUB,20050201,083700,36.42,36.42,36.42,36.42
EURRUB,20050201,084100,36.41,36.41,36.41,36.41
EURRUB,20050201,084600,36.41,36.41,36.40,36.40
EURRUB,20050201,084700,36.39,36.39,36.39,36.39
EURRUB,20050201,085000,36.38,36.38,36.38,36.38
EURRUB,20050201,085200,36.39,36.39,36.39,36.39
EURRUB,20050201,085400,36.38,36.38,36.38,36.38
EURRUB,20050201,085600,36.39,36.39,36.39,36.39
EURRUB,20050201,085900,36.40,36.40,36.40,36.40
EURRUB,20050201,090000,36.39,36.39,36.39,36.39
EURRUB,20050201,090200,36.40,36.40,36.40,36.40
EURRUB,20050201,090300,36.39,36.39,36.39,36.39
EURRUB,20050201,090700,36.38,36.38,36.38,36.38
EURRUB,20050201,091200,36.38,36.38,36.38,36.38
EURRUB,20050201,091600,36.37,36.37,36.37,36.37
EURRUB,20050201,091800,36.38,36.38,36.38,36.38
EURRUB,20050201,091900,36.37,36.37,36.37,36.37
EURRUB,20050201,092000,36.36,36.37,36.36,36.37
EURRUB,20050201,092400,36.38,36.38,36.38,36.38
EURRUB,20050201,092900,36.37,36.37,36.37,36.37
EURRUB,20050201,093000,36.38,36.38,36.38,36.38
EURRUB,20050201,093500,36.38,36.38,36.38,36.38
EURRUB,20050201,094000,36.38,36.38,36.38,36.38
EURRUB,20050201,094100,36.39,36.39,36.39,36.39
EURRUB,20050201,094400,36.38,36.38,36.38,36.38
EURRUB,20050201,094600,36.39,36.39,36.39,36.39
EURRUB,20050201,094700,36.40,36.40,36.40,36.40
EURRUB,20050201,095200,36.40,36.40,36.40,36.40
EURRUB,20050201,095300,36.41,36.41,36.40,36.40
EURRUB,20050201,095400,36.41,36.41,36.40,36.40
EURRUB,20050201,095500,36.41,36.41,36.41,36.41
EURRUB,20050201,095600,36.40,36.40,36.40,36.40
EURRUB,20050201,095700,36.41,36.41,36.41,36.41
EURRUB,20050201,095900,36.40,36.40,36.40,36.40
EURRUB,20050201,100400,36.40,36.40,36.40,36.40
EURRUB,20050201,100700,36.39,36.39,36.39,36.39
EURRUB,20050201,101200,36.39,36.39,36.39,36.39
EURRUB,20050201,101300,36.38,36.39,36.38,36.39
EURRUB,20050201,101400,36.38,36.38,36.38,36.38
EURRUB,20050201,101900,36.39,36.39,36.39,36.39
EURRUB,20050201,102400,36.39,36.39,36.39,36.39
EURRUB,20050201,102900,36.39,36.39,36.39,36.39
EURRUB,20050201,103400,36.38,36.38,36.38,36.38
EURRUB,20050201,103800,36.39,36.40,36.39,36.40
EURRUB,20050201,104000,36.41,36.41,36.41,36.41
EURRUB,20050201,104100,36.42,36.42,36.42,36.42
EURRUB,20050201,104500,36.41,36.41,36.41,36.41
EURRUB,20050201,104600,36.42,36.42,36.42,36.42
EURRUB,20050201,104800,36.41,36.41,36.41,36.41
EURRUB,20050201,104900,36.42,36.42,36.42,36.42
EURRUB,20050201,105100,36.41,36.41,36.41,36.41
EURRUB,20050201,105300,36.42,36.42,36.42,36.42
EURRUB,20050201,105800,36.42,36.42,36.42,36.42
EURRUB,20050201,110300,36.42,36.42,36.42,36.42
EURRUB,20050201,110700,36.41,36.41,36.41,36.41
EURRUB,20050201,110800,36.40,36.40,36.40,36.40
EURRUB,20050201,111000,36.39,36.39,36.39,36.39
EURRUB,20050201,111100,36.40,36.40,36.40,36.40
EURRUB,20050201,111400,36.39,36.40,36.39,36.40
EURRUB,20050201,111500,36.39,36.39,36.39,36.39
EURRUB,20050201,111800,36.38,36.38,36.38,36.38
EURRUB,20050201,111900,36.39,36.39,36.39,36.39
EURRUB,20050201,112100,36.40,36.40,36.40,36.40
EURRUB,20050201,112200,36.39,36.39,36.39,36.39
EURRUB,20050201,112500,36.38,36.38,36.38,36.38
EURRUB,20050201,112600,36.39,36.39,36.39,36.39
EURRUB,20050201,112700,36.40,36.40,36.40,36.40
EURRUB,20050201,113000,36.41,36.41,36.41,36.41
EURRUB,20050201,113100,36.40,36.40,36.40,36.40
EURRUB,20050201,113500,36.39,36.39,36.39,36.39
EURRUB,20050201,113600,36.40,36.40,36.40,36.40
EURRUB,20050201,113700,36.41,36.41,36.41,36.41
EURRUB,20050201,113900,36.40,36.40,36.40,36.40
EURRUB,20050201,114000,36.39,36.39,36.39,36.39
EURRUB,20050201,114100,36.40,36.40,36.39,36.39
EURRUB,20050201,114200,36.40,36.40,36.39,36.39
EURRUB,20050201,114300,36.40,36.40,36.39,36.39
EURRUB,20050201,114400,36.40,36.40,36.39,36.39
EURRUB,20050201,114900,36.39,36.39,36.39,36.39
EURRUB,20050201,115000,36.40,36.40,36.39,36.39
EURRUB,20050201,115100,36.40,36.40,36.40,36.40
EURRUB,20050201,115200,36.39,36.39,36.39,36.39
EURRUB,20050201,115300,36.40,36.40,36.40,36.40
EURRUB,20050201,115500,36.39,36.40,36.39,36.40
EURRUB,20050201,115700,36.39,36.39,36.39,36.39
EURRUB,20050201,115900,36.40,36.40,36.40,36.40
EURRUB,20050201,120300,36.39,36.39,36.39,36.39
EURRUB,20050201,120400,36.40,36.40,36.40,36.40
EURRUB,20050201,120500,36.41,36.41,36.40,36.40
EURRUB,20050201,120700,36.41,36.41,36.41,36.41
EURRUB,20050201,121200,36.41,36.41,36.41,36.41
EURRUB,20050201,121300,36.40,36.41,36.40,36.41
EURRUB,20050201,121800,36.41,36.41,36.41,36.41
EURRUB,20050201,122000,36.42,36.42,36.41,36.41
EURRUB,20050201,122100,36.42,36.42,36.41,36.41
EURRUB,20050201,122500,36.40,36.40,36.40,36.40
EURRUB,20050201,123000,36.40,36.40,36.40,36.40
EURRUB,20050201,123100,36.41,36.41,36.40,36.40
EURRUB,20050201,123200,36.41,36.41,36.41,36.41
EURRUB,20050201,123600,36.42,36.42,36.41,36.41
EURRUB,20050201,123900,36.40,36.41,36.40,36.41
EURRUB,20050201,124400,36.42,36.42,36.42,36.42
EURRUB,20050201,124500,36.41,36.41,36.41,36.41
EURRUB,20050201,124900,36.42,36.42,36.42,36.42
EURRUB,20050201,125100,36.41,36.41,36.41,36.41
EURRUB,20050201,125300,36.42,36.42,36.42,36.42
EURRUB,20050201,125400,36.41,36.41,36.41,36.41
EURRUB,20050201,125900,36.41,36.41,36.41,36.41
EURRUB,20050201,130000,36.40,36.41,36.40,36.41
EURRUB,20050201,130500,36.41,36.41,36.41,36.41
EURRUB,20050201,130600,36.40,36.40,36.40,36.40
EURRUB,20050201,130700,36.41,36.41,36.41,36.41
EURRUB,20050201,130800,36.40,36.40,36.40,36.40
EURRUB,20050201,130900,36.41,36.41,36.41,36.41
EURRUB,20050201,131000,36.40,36.40,36.40,36.40
EURRUB,20050201,131100,36.41,36.41,36.41,36.41
EURRUB,20050201,131200,36.40,36.40,36.40,36.40
EURRUB,20050201,131400,36.41,36.41,36.41,36.41
EURRUB,20050201,131500,36.40,36.40,36.40,36.40
EURRUB,20050201,131600,36.41,36.41,36.41,36.41
EURRUB,20050201,131700,36.40,36.41,36.40,36.41
EURRUB,20050201,132200,36.41,36.41,36.41,36.41
EURRUB,20050201,132700,36.41,36.41,36.41,36.41
EURRUB,20050201,132800,36.40,36.40,36.40,36.40
EURRUB,20050201,132900,36.41,36.41,36.41,36.41
EURRUB,20050201,133000,36.40,36.40,36.40,36.40
EURRUB,20050201,133500,36.40,36.40,36.40,36.40
EURRUB,20050201,133800,36.39,36.39,36.39,36.39
EURRUB,20050201,134100,36.40,36.40,36.40,36.40
EURRUB,20050201,134200,36.39,36.39,36.39,36.39
EURRUB,20050201,134400,36.40,36.40,36.40,36.40
EURRUB,20050201,134500,36.39,36.39,36.39,36.39
EURRUB,20050201,135000,36.40,36.40,36.40,36.40
EURRUB,20050201,135400,36.41,36.41,36.41,36.41
EURRUB,20050201,135500,36.40,36.40,36.40,36.40
EURRUB,20050201,135800,36.41,36.41,36.41,36.41
EURRUB,20050201,140300,36.41,36.41,36.41,36.41
EURRUB,20050201,140400,36.40,36.40,36.40,36.40
EURRUB,20050201,140900,36.40,36.40,36.40,36.40
EURRUB,20050201,141200,36.39,36.39,36.39,36.39
EURRUB,20050201,141700,36.39,36.39,36.39,36.39
EURRUB,20050201,141900,36.38,36.38,36.38,36.38
EURRUB,20050201,142100,36.39,36.39,36.39,36.39
EURRUB,20050201,142600,36.39,36.39,36.39,36.39
EURRUB,20050201,142900,36.38,36.38,36.38,36.38
EURRUB,20050201,143200,36.37,36.37,36.37,36.37
EURRUB,20050201,143400,36.38,36.38,36.38,36.38
EURRUB,20050201,143700,36.37,36.37,36.37,36.37
EURRUB,20050201,143800,36.38,36.38,36.38,36.38
EURRUB,20050201,143900,36.37,36.37,36.36,36.36
EURRUB,20050201,144400,36.36,36.36,36.36,36.36
EURRUB,20050201,144600,36.35,36.35,36.35,36.35
EURRUB,20050201,144800,36.36,36.36,36.36,36.36
EURRUB,20050201,145000,36.37,36.37,36.37,36.37
EURRUB,20050201,145100,36.36,36.36,36.36,36.36
EURRUB,20050201,145300,36.35,36.35,36.35,36.35
EURRUB,20050201,145400,36.36,36.36,36.36,36.36
EURRUB,20050201,145500,36.35,36.35,36.35,36.35
EURRUB,20050201,145800,36.36,36.36,36.36,36.36
EURRUB,20050201,150000,36.35,36.35,36.35,36.35
EURRUB,20050201,150400,36.34,36.34,36.34,36.34
EURRUB,20050201,150500,36.33,36.33,36.33,36.33
EURRUB,20050201,150600,36.34,36.34,36.34,36.34
EURRUB,20050201,150700,36.33,36.33,36.33,36.33
EURRUB,20050201,150800,36.34,36.34,36.33,36.33
EURRUB,20050201,150900,36.34,36.34,36.33,36.33
EURRUB,20050201,151000,36.34,36.34,36.34,36.34
EURRUB,20050201,151100,36.35,36.35,36.35,36.35
EURRUB,20050201,151400,36.34,36.34,36.34,36.34
EURRUB,20050201,151500,36.35,36.35,36.35,36.35
EURRUB,20050201,151600,36.34,36.34,36.34,36.34
EURRUB,20050201,151900,36.35,36.35,36.35,36.35
EURRUB,20050201,152300,36.34,36.34,36.34,36.34
EURRUB,20050201,152700,36.35,36.35,36.35,36.35
EURRUB,20050201,152900,36.36,36.36,36.36,36.36
EURRUB,20050201,153000,36.35,36.35,36.35,36.35
EURRUB,20050201,153300,36.36,36.36,36.36,36.36
EURRUB,20050201,153500,36.37,36.37,36.37,36.37
EURRUB,20050201,153600,36.36,36.36,36.36,36.36
EURRUB,20050201,153700,36.37,36.37,36.36,36.36
EURRUB,20050201,153900,36.37,36.37,36.37,36.37
EURRUB,20050201,154000,36.36,36.36,36.36,36.36
EURRUB,20050201,154400,36.35,36.36,36.35,36.36
EURRUB,20050201,154500,36.37,36.37,36.37,36.37
EURRUB,20050201,154600,36.36,36.36,36.36,36.36
EURRUB,20050201,154900,36.37,36.37,36.37,36.37
EURRUB,20050201,155300,36.36,36.36,36.36,36.36
EURRUB,20050201,155500,36.37,36.37,36.37,36.37
EURRUB,20050201,155600,36.36,36.36,36.36,36.36
EURRUB,20050201,155800,36.37,36.37,36.37,36.37
EURRUB,20050201,155900,36.36,36.37,36.36,36.37
EURRUB,20050201,160000,36.36,36.36,36.36,36.36
EURRUB,20050201,160100,36.35,36.37,36.35,36.37
EURRUB,20050201,160200,36.35,36.35,36.34,36.34
EURRUB,20050201,160300,36.35,36.35,36.34,36.34
EURRUB,20050201,160400,36.35,36.35,36.35,36.35
EURRUB,20050201,160500,36.34,36.35,36.34,36.35
EURRUB,20050201,160600,36.36,36.36,36.36,36.36
EURRUB,20050201,160700,36.37,36.37,36.37,36.37
EURRUB,20050201,160900,36.36,36.37,36.36,36.37
EURRUB,20050201,161000,36.36,36.36,36.35,36.35
EURRUB,20050201,161100,36.36,36.36,36.36,36.36
EURRUB,20050201,161200,36.35,36.36,36.35,36.36
EURRUB,20050201,161300,36.35,36.36,36.35,36.36
EURRUB,20050201,161400,36.35,36.35,36.34,36.34
EURRUB,20050201,161500,36.35,36.35,36.34,36.34
EURRUB,20050201,161800,36.33,36.34,36.33,36.34
EURRUB,20050201,162000,36.33,36.34,36.33,36.34
EURRUB,20050201,162100,36.35,36.35,36.35,36.35
EURRUB,20050201,162600,36.35,36.35,36.35,36.35
EURRUB,20050201,163100,36.35,36.35,36.35,36.35
EURRUB,20050201,163200,36.36,36.36,36.36,36.36
EURRUB,20050201,163400,36.35,36.35,36.35,36.35
EURRUB,20050201,163500,36.34,36.34,36.34,36.34
EURRUB,20050201,163600,36.35,36.35,36.35,36.35
EURRUB,20050201,163700,36.34,36.34,36.34,36.34
EURRUB,20050201,163900,36.33,36.33,36.33,36.33
EURRUB,20050201,164100,36.34,36.34,36.34,36.34
EURRUB,20050201,164400,36.33,36.34,36.33,36.34
EURRUB,20050201,164500,36.33,36.33,36.32,36.32
EURRUB,20050201,164600,36.33,36.33,36.33,36.33
EURRUB,20050201,164700,36.32,36.32,36.32,36.32
EURRUB,20050201,164800,36.33,36.33,36.33,36.33
EURRUB,20050201,164900,36.34,36.35,36.34,36.35
EURRUB,20050201,165300,36.36,36.36,36.35,36.35
EURRUB,20050201,165500,36.34,36.34,36.33,36.33
EURRUB,20050201,170000,36.33,36.33,36.33,36.33
EURRUB,20050201,170100,36.34,36.34,36.34,36.34
EURRUB,20050201,170200,36.33,36.33,36.33,36.33
EURRUB,20050201,170600,36.34,36.34,36.34,36.34
EURRUB,20050201,170800,36.33,36.33,36.33,36.33
EURRUB,20050201,170900,36.32,36.32,36.32,36.32
EURRUB,20050201,171000,36.33,36.33,36.32,36.32
EURRUB,20050201,171400,36.33,36.33,36.33,36.33
EURRUB,20050201,171700,36.34,36.34,36.34,36.34
EURRUB,20050201,171900,36.35,36.35,36.35,36.35
EURRUB,20050201,172000,36.34,36.34,36.34,36.34
EURRUB,20050201,172400,36.33,36.33,36.33,36.33
EURRUB,20050201,172600,36.34,36.34,36.34,36.34
EURRUB,20050201,172800,36.33,36.34,36.33,36.34
EURRUB,20050201,173200,36.35,36.35,36.34,36.34
EURRUB,20050201,173700,36.35,36.35,36.35,36.35
EURRUB,20050201,173800,36.34,36.34,36.34,36.34
EURRUB,20050201,173900,36.33,36.34,36.33,36.34
EURRUB,20050201,174100,36.33,36.33,36.33,36.33
EURRUB,20050201,174200,36.34,36.34,36.34,36.34
EURRUB,20050201,174300,36.35,36.35,36.35,36.35
EURRUB,20050201,174600,36.34,36.34,36.34,36.34
EURRUB,20050201,174800,36.35,36.35,36.35,36.35
EURRUB,20050201,174900,36.34,36.34,36.34,36.34
EURRUB,20050201,175000,36.35,36.35,36.35,36.35
EURRUB,20050201,175100,36.34,36.34,36.34,36.34
EURRUB,20050201,175400,36.35,36.35,36.35,36.35
EURRUB,20050201,175900,36.35,36.35,36.35,36.35
EURRUB,20050201,180000,36.34,36.34,36.34,36.34
EURRUB,20050201,180400,36.35,36.35,36.35,36.35
EURRUB,20050201,180700,36.34,36.34,36.34,36.34
EURRUB,20050201,180900,36.35,36.35,36.35,36.35
EURRUB,20050201,181200,36.34,36.34,36.34,36.34
EURRUB,20050201,181300,36.35,36.35,36.35,36.35
EURRUB,20050201,181400,36.34,36.34,36.34,36.34
EURRUB,20050201,181500,36.35,36.35,36.35,36.35
EURRUB,20050201,182000,36.36,36.36,36.36,36.36
EURRUB,20050201,182200,36.37,36.37,36.36,36.36
EURRUB,20050201,182300,36.37,36.37,36.36,36.36
EURRUB,20050201,182400,36.37,36.37,36.37,36.37
EURRUB,20050201,182500,36.38,36.38,36.38,36.38
EURRUB,20050201,182600,36.37,36.37,36.37,36.37
EURRUB,20050201,182700,36.38,36.39,36.38,36.39
EURRUB,20050201,182800,36.38,36.38,36.38,36.38
EURRUB,20050201,182900,36.39,36.39,36.39,36.39
EURRUB,20050201,183100,36.38,36.38,36.38,36.38
EURRUB,20050201,183400,36.37,36.38,36.37,36.38
EURRUB,20050201,183900,36.38,36.38,36.38,36.38
EURRUB,20050201,184400,36.37,36.38,36.37,36.38
EURRUB,20050201,184600,36.39,36.39,36.39,36.39
EURRUB,20050201,184700,36.38,36.38,36.38,36.38
EURRUB,20050201,185000,36.39,36.39,36.38,36.38
EURRUB,20050201,185100,36.39,36.39,36.38,36.38
EURRUB,20050201,185200,36.39,36.39,36.38,36.38
EURRUB,20050201,185300,36.39,36.39,36.39,36.39
EURRUB,20050201,185600,36.40,36.40,36.40,36.40
EURRUB,20050201,185700,36.39,36.40,36.39,36.40
EURRUB,20050201,185800,36.39,36.40,36.39,36.40
EURRUB,20050201,190000,36.41,36.41,36.41,36.41
EURRUB,20050201,190100,36.40,36.40,36.40,36.40
EURRUB,20050201,190300,36.39,36.39,36.39,36.39
EURRUB,20050201,190400,36.40,36.40,36.40,36.40
EURRUB,20050201,190700,36.41,36.41,36.41,36.41
EURRUB,20050201,190800,36.42,36.42,36.42,36.42
EURRUB,20050201,190900,36.41,36.41,36.41,36.41
EURRUB,20050201,191200,36.40,36.40,36.40,36.40
EURRUB,20050201,191300,36.41,36.41,36.41,36.41
EURRUB,20050201,191800,36.41,36.41,36.41,36.41
EURRUB,20050201,192300,36.41,36.41,36.41,36.41
EURRUB,20050201,192800,36.42,36.42,36.42,36.42
EURRUB,20050201,193000,36.43,36.43,36.42,36.42
EURRUB,20050201,193300,36.43,36.43,36.43,36.43
EURRUB,20050201,193500,36.44,36.44,36.44,36.44
EURRUB,20050201,193600,36.43,36.43,36.43,36.43
EURRUB,20050201,193800,36.44,36.44,36.44,36.44
EURRUB,20050201,193900,36.45,36.45,36.45,36.45
EURRUB,20050201,194000,36.44,36.44,36.44,36.44
EURRUB,20050201,194100,36.45,36.45,36.45,36.45
EURRUB,20050201,194300,36.44,36.44,36.44,36.44
EURRUB,20050201,194400,36.45,36.45,36.45,36.45
EURRUB,20050201,194600,36.44,36.44,36.44,36.44
EURRUB,20050201,195100,36.44,36.44,36.44,36.44
EURRUB,20050201,195600,36.44,36.44,36.44,36.44
EURRUB,20050201,200100,36.43,36.43,36.43,36.43
EURRUB,20050201,200600,36.43,36.43,36.43,36.43
EURRUB,20050201,200800,36.44,36.44,36.44,36.44
EURRUB,20050201,201300,36.43,36.44,36.43,36.44
EURRUB,20050201,201400,36.43,36.43,36.43,36.43
EURRUB,20050201,201500,36.44,36.44,36.44,36.44
EURRUB,20050201,201600,36.43,36.43,36.43,36.43
EURRUB,20050201,201700,36.44,36.44,36.43,36.43
EURRUB,20050201,202100,36.44,36.44,36.44,36.44
EURRUB,20050201,202200,36.43,36.43,36.43,36.43
EURRUB,20050201,202300,36.44,36.44,36.44,36.44
EURRUB,20050201,202400,36.43,36.43,36.43,36.43
EURRUB,20050201,202900,36.43,36.43,36.43,36.43
EURRUB,20050201,203000,36.44,36.44,36.44,36.44
EURRUB,20050201,203500,36.44,36.44,36.44,36.44
EURRUB,20050201,204000,36.44,36.44,36.44,36.44
EURRUB,20050201,204500,36.44,36.44,36.44,36.44
EURRUB,20050201,205000,36.44,36.44,36.44,36.44
EURRUB,20050201,205300,36.45,36.45,36.45,36.45
EURRUB,20050201,205800,36.45,36.46,36.45,36.46
EURRUB,20050201,205900,36.47,36.47,36.47,36.47
EURRUB,20050201,210000,36.46,36.46,36.46,36.46
EURRUB,20050201,210300,36.45,36.45,36.45,36.45
EURRUB,20050201,210600,36.44,36.44,36.44,36.44
EURRUB,20050201,211100,36.43,36.44,36.43,36.44
EURRUB,20050201,211200,36.43,36.44,36.43,36.44
EURRUB,20050201,211700,36.44,36.44,36.44,36.44
EURRUB,20050201,212200,36.43,36.43,36.43,36.43
EURRUB,20050201,212700,36.43,36.43,36.43,36.43
EURRUB,20050201,213000,36.44,36.44,36.44,36.44
EURRUB,20050201,213500,36.44,36.44,36.44,36.44
EURRUB,20050201,213700,36.43,36.44,36.43,36.44
EURRUB,20050201,214200,36.44,36.44,36.44,36.44
EURRUB,20050201,214400,36.45,36.45,36.45,36.45
EURRUB,20050201,214600,36.44,36.44,36.44,36.44
EURRUB,20050201,214800,36.45,36.45,36.45,36.45
EURRUB,20050201,215000,36.44,36.44,36.44,36.44
EURRUB,20050201,215500,36.44,36.44,36.44,36.44
EURRUB,20050201,220000,36.44,36.44,36.44,36.44
EURRUB,20050201,220500,36.44,36.44,36.44,36.44
EURRUB,20050201,220600,36.45,36.45,36.45,36.45
EURRUB,20050201,220700,36.44,36.44,36.44,36.44
EURRUB,20050201,221200,36.44,36.44,36.44,36.44
EURRUB,20050201,221400,36.43,36.44,36.43,36.44
EURRUB,20050201,221900,36.44,36.44,36.44,36.44
EURRUB,20050201,222400,36.44,36.44,36.44,36.44
EURRUB,20050201,222900,36.44,36.44,36.44,36.44
EURRUB,20050201,223400,36.44,36.44,36.44,36.44
EURRUB,20050201,223900,36.44,36.44,36.44,36.44
EURRUB,20050201,224400,36.44,36.44,36.44,36.44
EURRUB,20050201,224900,36.44,36.44,36.44,36.44
EURRUB,20050201,225400,36.44,36.44,36.44,36.44
EURRUB,20050201,225900,36.44,36.44,36.44,36.44
EURRUB,20050201,230400,36.44,36.44,36.44,36.44
EURRUB,20050201,230500,36.43,36.43,36.43,36.43
EURRUB,20050201,231000,36.43,36.43,36.43,36.43
EURRUB,20050201,231400,36.42,36.42,36.42,36.42
EURRUB,20050201,231900,36.43,36.43,36.42,36.42
EURRUB,20050201,232400,36.42,36.42,36.42,36.42
EURRUB,20050201,232700,36.41,36.42,36.41,36.42
EURRUB,20050201,233200,36.42,36.42,36.42,36.42
EURRUB,20050201,233600,36.41,36.41,36.41,36.41
EURRUB,20050201,234100,36.41,36.41,36.41,36.41
EURRUB,20050201,234600,36.41,36.41,36.41,36.41
EURRUB,20050201,234900,36.42,36.42,36.42,36.42
EURRUB,20050201,235100,36.43,36.43,36.42,36.42
EURRUB,20050201,235200,36.43,36.43,36.43,36.43
EURRUB,20050201,235700,36.43,36.43,36.43,36.43
EURRUB,20050202,000000,36.44,36.44,36.44,36.44
USDHUF,20050201,000300,188.0,188.0,188.0,188.0
USDHUF,20050201,000800,188.0,188.0,188.0,188.0
USDHUF,20050201,001300,188.0,188.0,188.0,188.0
USDHUF,20050201,001500,187.9,187.9,187.9,187.9
USDHUF,20050201,001600,188.0,188.0,188.0,188.0
USDHUF,20050201,002100,188.0,188.0,188.0,188.0
USDHUF,20050201,002600,188.0,188.0,188.0,188.0
USDHUF,20050201,002800,187.9,187.9,187.9,187.9
USDHUF,20050201,003000,188.0,188.0,187.9,187.9
USDHUF,20050201,003100,188.0,188.0,188.0,188.0
USDHUF,20050201,003600,188.0,188.0,188.0,188.0
USDHUF,20050201,004100,188.0,188.0,188.0,188.0
USDHUF,20050201,004600,188.0,188.0,188.0,188.0
USDHUF,20050201,005100,188.0,188.0,188.0,188.0
USDHUF,20050201,005600,188.0,188.0,188.0,188.0
USDHUF,20050201,005700,187.9,187.9,187.9,187.9
USDHUF,20050201,010200,187.9,187.9,187.9,187.9
USDHUF,20050201,010700,187.9,187.9,187.9,187.9
USDHUF,20050201,011200,187.9,187.9,187.9,187.9
USDHUF,20050201,011600,187.8,187.8,187.8,187.8
USDHUF,20050201,011900,187.9,187.9,187.9,187.9
USDHUF,20050201,012400,187.8,187.9,187.8,187.9
USDHUF,20050201,012500,187.8,187.8,187.8,187.8
USDHUF,20050201,013000,187.9,187.9,187.9,187.9
USDHUF,20050201,013500,187.9,187.9,187.9,187.9
USDHUF,20050201,014000,187.9,187.9,187.9,187.9
USDHUF,20050201,014500,187.9,187.9,187.9,187.9
USDHUF,20050201,014800,187.8,187.8,187.8,187.8
USDHUF,20050201,014900,187.9,187.9,187.9,187.9
USDHUF,20050201,015300,187.8,187.9,187.8,187.9
USDHUF,20050201,015800,187.9,187.9,187.9,187.9
USDHUF,20050201,020300,187.9,187.9,187.9,187.9
USDHUF,20050201,020800,187.9,187.9,187.9,187.9
USDHUF,20050201,020900,188.0,188.0,188.0,188.0
USDHUF,20050201,021300,187.9,187.9,187.9,187.9
USDHUF,20050201,021800,187.9,187.9,187.9,187.9
USDHUF,20050201,022300,187.9,187.9,187.9,187.9
USDHUF,20050201,022800,187.9,187.9,187.9,187.9
USDHUF,20050201,023300,187.9,187.9,187.9,187.9
USDHUF,20050201,023800,187.9,187.9,187.9,187.9
USDHUF,20050201,024300,187.9,187.9,187.9,187.9
USDHUF,20050201,024500,188.0,188.0,188.0,188.0
USDHUF,20050201,025000,188.0,188.0,188.0,188.0
USDHUF,20050201,025500,188.0,188.0,188.0,188.0
USDHUF,20050201,030000,188.0,188.0,188.0,188.0
USDHUF,20050201,030500,188.0,188.0,188.0,188.0
USDHUF,20050201,031000,188.0,188.0,188.0,188.0
USDHUF,20050201,031500,188.0,188.0,188.0,188.0
USDHUF,20050201,032000,188.0,188.0,188.0,188.0
USDHUF,20050201,032500,188.0,188.0,188.0,188.0
USDHUF,20050201,033000,188.0,188.0,188.0,188.0
USDHUF,20050201,033500,188.0,188.0,188.0,188.0
USDHUF,20050201,034000,188.0,188.0,188.0,188.0
USDHUF,20050201,034500,188.0,188.0,188.0,188.0
USDHUF,20050201,035000,188.0,188.0,188.0,188.0
USDHUF,20050201,035500,188.0,188.0,188.0,188.0
USDHUF,20050201,035600,187.9,188.0,187.9,188.0
USDHUF,20050201,040100,188.0,188.0,188.0,188.0
USDHUF,20050201,040200,187.9,187.9,187.9,187.9
USDHUF,20050201,040500,188.0,188.0,188.0,188.0
USDHUF,20050201,041000,188.0,188.0,188.0,188.0
USDHUF,20050201,041200,187.9,187.9,187.9,187.9
USDHUF,20050201,041400,188.0,188.0,188.0,188.0
USDHUF,20050201,041900,188.0,188.0,188.0,188.0
USDHUF,20050201,042400,188.0,188.0,188.0,188.0
USDHUF,20050201,042900,188.0,188.0,188.0,188.0
USDHUF,20050201,043400,188.0,188.0,188.0,188.0
USDHUF,20050201,043900,188.0,188.0,188.0,188.0
USDHUF,20050201,044200,187.9,187.9,187.9,187.9
USDHUF,20050201,044700,187.9,187.9,187.9,187.9
USDHUF,20050201,045200,187.9,187.9,187.9,187.9
USDHUF,20050201,045700,187.9,188.0,187.9,188.0
USDHUF,20050201,050200,188.0,188.0,188.0,188.0
USDHUF,20050201,050700,188.0,188.0,188.0,188.0
USDHUF,20050201,051200,188.0,188.0,188.0,188.0
USDHUF,20050201,051700,188.0,188.0,188.0,188.0
USDHUF,20050201,052200,188.0,188.0,188.0,188.0
USDHUF,20050201,052700,188.0,188.0,188.0,188.0
USDHUF,20050201,053200,188.0,188.0,188.0,188.0
USDHUF,20050201,053700,188.0,188.0,188.0,188.0
USDHUF,20050201,054200,188.0,188.0,188.0,188.0
USDHUF,20050201,054700,188.0,188.0,188.0,188.0
USDHUF,20050201,055200,188.0,188.0,188.0,188.0
USDHUF,20050201,055700,188.0,188.0,188.0,188.0
USDHUF,20050201,060000,187.9,187.9,187.9,187.9
USDHUF,20050201,060500,187.9,187.9,187.9,187.9
USDHUF,20050201,061000,187.9,187.9,187.9,187.9
USDHUF,20050201,061500,187.9,187.9,187.8,187.8
USDHUF,20050201,061600,187.9,187.9,187.9,187.9
USDHUF,20050201,061800,187.8,187.8,187.8,187.8
USDHUF,20050201,061900,187.9,187.9,187.9,187.9
USDHUF,20050201,062400,187.9,187.9,187.9,187.9
USDHUF,20050201,062900,187.9,187.9,187.9,187.9
USDHUF,20050201,063400,187.9,187.9,187.9,187.9
USDHUF,20050201,063900,187.9,187.9,187.9,187.9
USDHUF,20050201,064400,187.9,187.9,187.9,187.9
USDHUF,20050201,064900,187.9,187.9,187.9,187.9
USDHUF,20050201,065000,187.8,187.8,187.8,187.8
USDHUF,20050201,065300,187.7,187.7,187.7,187.7
USDHUF,20050201,065400,187.8,187.8,187.8,187.8
USDHUF,20050201,065900,187.8,187.8,187.8,187.8
USDHUF,20050201,070000,187.9,187.9,187.9,187.9
USDHUF,20050201,070500,187.9,187.9,187.9,187.9
USDHUF,20050201,071000,187.9,187.9,187.9,187.9
USDHUF,20050201,071500,187.9,187.9,187.9,187.9
USDHUF,20050201,072000,187.9,187.9,187.9,187.9
USDHUF,20050201,072200,188.0,188.0,188.0,188.0
USDHUF,20050201,072400,187.9,187.9,187.9,187.9
USDHUF,20050201,072900,187.9,187.9,187.9,187.9
USDHUF,20050201,073400,187.9,187.9,187.9,187.9
USDHUF,20050201,073900,187.9,187.9,187.9,187.9
USDHUF,20050201,074400,187.9,187.9,187.9,187.9
USDHUF,20050201,074900,187.9,187.9,187.9,187.9
USDHUF,20050201,075400,187.9,187.9,187.9,187.9
USDHUF,20050201,075900,187.9,187.9,187.9,187.9
USDHUF,20050201,080400,187.9,187.9,187.9,187.9
USDHUF,20050201,080700,187.8,187.8,187.8,187.8
USDHUF,20050201,081000,187.9,187.9,187.9,187.9
USDHUF,20050201,081300,188.0,188.0,188.0,188.0
USDHUF,20050201,081800,188.0,188.0,188.0,188.0
USDHUF,20050201,081900,188.1,188.1,188.1,188.1
USDHUF,20050201,082400,188.2,188.2,188.2,188.2
USDHUF,20050201,082700,188.1,188.1,188.1,188.1
USDHUF,20050201,082800,188.2,188.2,188.2,188.2
USDHUF,20050201,083300,188.2,188.2,188.2,188.2
USDHUF,20050201,083500,188.1,188.1,188.1,188.1
USDHUF,20050201,084000,188.1,188.1,188.1,188.1
USDHUF,20050201,084100,188.2,188.2,188.2,188.2
USDHUF,20050201,084600,188.2,188.2,188.2,188.2
USDHUF,20050201,084700,188.3,188.3,188.3,188.3
USDHUF,20050201,085200,188.2,188.2,188.2,188.2
USDHUF,20050201,085300,188.3,188.3,188.3,188.3
USDHUF,20050201,085800,188.3,188.3,188.2,188.2
USDHUF,20050201,090200,188.3,188.3,188.2,188.2
USDHUF,20050201,090300,188.3,188.3,188.3,188.3
USDHUF,20050201,090700,188.4,188.4,188.4,188.4
USDHUF,20050201,091100,188.3,188.3,188.3,188.3
USDHUF,20050201,091200,188.4,188.4,188.4,188.4
USDHUF,20050201,091500,188.3,188.4,188.3,188.4
USDHUF,20050201,092000,188.4,188.4,188.4,188.4
USDHUF,20050201,092400,188.3,188.3,188.3,188.3
USDHUF,20050201,092900,188.3,188.4,188.3,188.4
USDHUF,20050201,093000,188.3,188.3,188.3,188.3
USDHUF,20050201,093500,188.3,188.3,188.2,188.2
USDHUF,20050201,094000,188.2,188.2,188.2,188.2
USDHUF,20050201,094100,188.1,188.1,188.1,188.1
USDHUF,20050201,094600,188.1,188.1,188.1,188.1
USDHUF,20050201,094800,188.0,188.1,188.0,188.1
USDHUF,20050201,095300,188.0,188.0,188.0,188.0
USDHUF,20050201,095600,188.1,188.1,188.1,188.1
USDHUF,20050201,095700,188.0,188.0,188.0,188.0
USDHUF,20050201,095900,188.1,188.1,188.1,188.1
USDHUF,20050201,100000,188.0,188.0,188.0,188.0
USDHUF,20050201,100500,188.0,188.0,188.0,188.0
USDHUF,20050201,100700,188.1,188.1,188.1,188.1
USDHUF,20050201,101200,188.1,188.1,188.1,188.1
USDHUF,20050201,101300,188.2,188.2,188.2,188.2
USDHUF,20050201,101500,188.3,188.3,188.3,188.3
USDHUF,20050201,101600,188.4,188.4,188.4,188.4
USDHUF,20050201,101800,188.3,188.3,188.3,188.3
USDHUF,20050201,102000,188.2,188.2,188.2,188.2
USDHUF,20050201,102500,188.2,188.2,188.2,188.2
USDHUF,20050201,103000,188.2,188.2,188.2,188.2
USDHUF,20050201,103400,188.3,188.3,188.3,188.3
USDHUF,20050201,103700,188.2,188.2,188.2,188.2
USDHUF,20050201,103800,188.1,188.1,188.1,188.1
USDHUF,20050201,103900,188.2,188.2,188.1,188.1
USDHUF,20050201,104100,188.0,188.0,188.0,188.0
USDHUF,20050201,104200,188.1,188.1,188.0,188.0
USDHUF,20050201,104500,188.1,188.1,188.1,188.1
USDHUF,20050201,105000,188.1,188.1,188.1,188.1
USDHUF,20050201,105300,188.0,188.0,188.0,188.0
USDHUF,20050201,105800,188.0,188.0,188.0,188.0
USDHUF,20050201,105900,188.1,188.1,188.1,188.1
USDHUF,20050201,110400,188.0,188.0,188.0,188.0
USDHUF,20050201,110500,188.1,188.1,188.0,188.0
USDHUF,20050201,110700,188.1,188.1,188.0,188.0
USDHUF,20050201,110800,188.1,188.1,188.1,188.1
USDHUF,20050201,111000,188.2,188.2,188.2,188.2
USDHUF,20050201,111300,188.1,188.2,188.1,188.2
USDHUF,20050201,111800,188.2,188.2,188.2,188.2
USDHUF,20050201,112100,188.1,188.2,188.1,188.2
USDHUF,20050201,112600,188.2,188.2,188.2,188.2
USDHUF,20050201,112700,188.1,188.1,188.1,188.1
USDHUF,20050201,113200,188.1,188.1,188.1,188.1
USDHUF,20050201,113700,188.1,188.1,188.1,188.1
USDHUF,20050201,114200,188.1,188.1,188.1,188.1
USDHUF,20050201,114700,188.2,188.2,188.2,188.2
USDHUF,20050201,114800,188.1,188.1,188.1,188.1
USDHUF,20050201,115300,188.1,188.1,188.1,188.1
USDHUF,20050201,115800,188.1,188.1,188.1,188.1
USDHUF,20050201,120300,188.1,188.1,188.1,188.1
USDHUF,20050201,120800,188.1,188.1,188.1,188.1
USDHUF,20050201,121000,188.0,188.0,188.0,188.0
USDHUF,20050201,121100,188.1,188.1,188.1,188.1
USDHUF,20050201,121300,188.0,188.0,188.0,188.0
USDHUF,20050201,121800,188.0,188.0,188.0,188.0
USDHUF,20050201,122300,188.0,188.0,188.0,188.0
USDHUF,20050201,122500,188.1,188.1,188.1,188.1
USDHUF,20050201,123000,188.1,188.1,188.1,188.1
USDHUF,20050201,123500,188.1,188.1,188.1,188.1
USDHUF,20050201,123600,188.0,188.1,188.0,188.1
USDHUF,20050201,124100,188.1,188.1,188.1,188.1
USDHUF,20050201,124200,188.0,188.0,188.0,188.0
USDHUF,20050201,124700,188.0,188.0,188.0,188.0
USDHUF,20050201,125200,188.0,188.0,188.0,188.0
USDHUF,20050201,125700,188.0,188.0,188.0,188.0
USDHUF,20050201,125900,187.9,187.9,187.9,187.9
USDHUF,20050201,130000,188.0,188.0,188.0,188.0
USDHUF,20050201,130200,187.9,187.9,187.9,187.9
USDHUF,20050201,130700,187.9,187.9,187.9,187.9
USDHUF,20050201,131200,187.9,187.9,187.9,187.9
USDHUF,20050201,131700,187.9,187.9,187.9,187.9
USDHUF,20050201,131900,187.8,187.8,187.8,187.8
USDHUF,20050201,132400,187.8,187.8,187.8,187.8
USDHUF,20050201,132600,187.9,187.9,187.9,187.9
USDHUF,20050201,133100,187.9,187.9,187.9,187.9
USDHUF,20050201,133600,187.9,187.9,187.9,187.9
USDHUF,20050201,133900,188.0,188.0,188.0,188.0
USDHUF,20050201,134100,187.9,187.9,187.9,187.9
USDHUF,20050201,134300,188.0,188.0,187.9,187.9
USDHUF,20050201,134800,187.9,187.9,187.9,187.9
USDHUF,20050201,135000,187.8,187.8,187.8,187.8
USDHUF,20050201,135100,187.9,187.9,187.9,187.9
USDHUF,20050201,135300,187.8,187.8,187.8,187.8
USDHUF,20050201,135600,187.9,187.9,187.9,187.9
USDHUF,20050201,135800,187.8,187.8,187.8,187.8
USDHUF,20050201,140300,187.8,187.8,187.8,187.8
USDHUF,20050201,140800,187.8,187.8,187.8,187.8
USDHUF,20050201,141300,187.8,187.8,187.8,187.8
USDHUF,20050201,141600,187.9,187.9,187.9,187.9
USDHUF,20050201,142100,187.9,187.9,187.9,187.9
USDHUF,20050201,142600,187.9,187.9,187.9,187.9
USDHUF,20050201,143100,187.9,188.0,187.9,188.0
USDHUF,20050201,143500,187.9,187.9,187.9,187.9
USDHUF,20050201,143700,188.0,188.0,188.0,188.0
USDHUF,20050201,144200,188.0,188.0,188.0,188.0
USDHUF,20050201,144700,188.1,188.1,188.1,188.1
USDHUF,20050201,144800,188.0,188.0,188.0,188.0
USDHUF,20050201,145200,188.1,188.1,188.1,188.1
USDHUF,20050201,145500,188.2,188.2,188.2,188.2
USDHUF,20050201,150000,188.2,188.2,188.2,188.2
USDHUF,20050201,150100,188.3,188.3,188.3,188.3
USDHUF,20050201,150200,188.2,188.2,188.2,188.2
USDHUF,20050201,150400,188.3,188.3,188.3,188.3
USDHUF,20050201,150900,188.3,188.3,188.3,188.3
USDHUF,20050201,151000,188.2,188.3,188.2,188.3
USDHUF,20050201,151100,188.2,188.2,188.2,188.2
USDHUF,20050201,151400,188.3,188.3,188.3,188.3
USDHUF,20050201,151900,188.3,188.3,188.2,188.2
USDHUF,20050201,152000,188.3,188.3,188.3,188.3
USDHUF,20050201,152100,188.2,188.3,188.2,188.3
USDHUF,20050201,152200,188.2,188.2,188.2,188.2
USDHUF,20050201,152300,188.3,188.3,188.3,188.3
USDHUF,20050201,152700,188.2,188.2,188.2,188.2
USDHUF,20050201,153200,188.2,188.2,188.2,188.2
USDHUF,20050201,153700,188.2,188.2,188.2,188.2
USDHUF,20050201,154200,188.2,188.2,188.2,188.2
USDHUF,20050201,154700,188.2,188.2,188.2,188.2
USDHUF,20050201,155200,188.2,188.2,188.2,188.2
USDHUF,20050201,155700,188.2,188.2,188.2,188.2
USDHUF,20050201,160100,188.1,188.1,188.1,188.1
USDHUF,20050201,160200,188.2,188.2,188.2,188.2
USDHUF,20050201,160300,188.3,188.3,188.3,188.3
USDHUF,20050201,160400,188.2,188.2,188.2,188.2
USDHUF,20050201,160500,188.3,188.3,188.3,188.3
USDHUF,20050201,160600,188.2,188.2,188.2,188.2
USDHUF,20050201,160700,188.1,188.1,188.1,188.1
USDHUF,20050201,160900,188.2,188.2,188.1,188.1
USDHUF,20050201,161000,188.2,188.2,188.2,188.2
USDHUF,20050201,161100,188.1,188.1,188.1,188.1
USDHUF,20050201,161200,188.2,188.2,188.1,188.1
USDHUF,20050201,161300,188.2,188.2,188.2,188.2
USDHUF,20050201,161800,188.2,188.2,188.2,188.2
USDHUF,20050201,162000,188.3,188.3,188.2,188.2
USDHUF,20050201,162500,188.2,188.2,188.2,188.2
USDHUF,20050201,163000,188.2,188.2,188.2,188.2
USDHUF,20050201,163200,188.1,188.1,188.1,188.1
USDHUF,20050201,163400,188.2,188.2,188.2,188.2
USDHUF,20050201,163900,188.2,188.2,188.2,188.2
USDHUF,20050201,164000,188.3,188.3,188.3,188.3
USDHUF,20050201,164100,188.2,188.2,188.2,188.2
USDHUF,20050201,164400,188.3,188.3,188.3,188.3
USDHUF,20050201,164800,188.2,188.2,188.2,188.2
USDHUF,20050201,165200,188.1,188.1,188.1,188.1
USDHUF,20050201,165400,188.2,188.2,188.2,188.2
USDHUF,20050201,165600,188.3,188.3,188.3,188.3
USDHUF,20050201,165800,188.2,188.3,188.2,188.3
USDHUF,20050201,170100,188.2,188.2,188.2,188.2
USDHUF,20050201,170600,188.2,188.2,188.2,188.2
USDHUF,20050201,170900,188.3,188.3,188.3,188.3
USDHUF,20050201,171400,188.3,188.3,188.3,188.3
USDHUF,20050201,171600,188.2,188.2,188.2,188.2
USDHUF,20050201,171800,188.3,188.3,188.3,188.3
USDHUF,20050201,171900,188.2,188.2,188.2,188.2
USDHUF,20050201,172000,188.3,188.3,188.3,188.3
USDHUF,20050201,172500,188.3,188.3,188.3,188.3
USDHUF,20050201,173000,188.3,188.3,188.3,188.3
USDHUF,20050201,173500,188.3,188.3,188.3,188.3
USDHUF,20050201,174000,188.3,188.3,188.3,188.3
USDHUF,20050201,174300,188.2,188.2,188.2,188.2
USDHUF,20050201,174800,188.2,188.2,188.2,188.2
USDHUF,20050201,175300,188.2,188.2,188.2,188.2
USDHUF,20050201,175500,188.3,188.3,188.2,188.2
USDHUF,20050201,180000,188.2,188.2,188.2,188.2
USDHUF,20050201,180500,188.2,188.2,188.2,188.2
USDHUF,20050201,180700,188.3,188.3,188.3,188.3
USDHUF,20050201,181200,188.3,188.3,188.3,188.3
USDHUF,20050201,181700,188.3,188.3,188.3,188.3
USDHUF,20050201,182000,188.2,188.2,188.2,188.2
USDHUF,20050201,182500,188.2,188.2,188.1,188.1
USDHUF,20050201,182600,188.2,188.2,188.1,188.1
USDHUF,20050201,183100,188.1,188.1,188.1,188.1
USDHUF,20050201,183500,188.2,188.2,188.2,188.2
USDHUF,20050201,183600,188.1,188.1,188.1,188.1
USDHUF,20050201,184100,188.1,188.1,188.1,188.1
USDHUF,20050201,184300,188.2,188.2,188.2,188.2
USDHUF,20050201,184600,188.1,188.1,188.1,188.1
USDHUF,20050201,185100,188.1,188.1,188.1,188.1
USDHUF,20050201,185500,188.0,188.0,188.0,188.0
USDHUF,20050201,190000,188.0,188.0,188.0,188.0
USDHUF,20050201,190500,188.0,188.0,188.0,188.0
USDHUF,20050201,190800,187.9,187.9,187.9,187.9
USDHUF,20050201,191000,188.0,188.0,188.0,188.0
USDHUF,20050201,191500,188.0,188.0,188.0,188.0
USDHUF,20050201,191900,187.9,187.9,187.9,187.9
USDHUF,20050201,192000,188.0,188.0,187.9,187.9
USDHUF,20050201,192100,188.0,188.0,187.9,187.9
USDHUF,20050201,192300,188.0,188.0,188.0,188.0
USDHUF,20050201,192700,187.9,187.9,187.9,187.9
USDHUF,20050201,193200,187.9,187.9,187.9,187.9
USDHUF,20050201,193500,187.8,187.8,187.8,187.8
USDHUF,20050201,193800,187.9,187.9,187.8,187.8
USDHUF,20050201,194200,187.7,187.8,187.7,187.8
USDHUF,20050201,194700,187.8,187.8,187.8,187.8
USDHUF,20050201,195200,187.8,187.8,187.8,187.8
USDHUF,20050201,195700,187.8,187.8,187.8,187.8
USDHUF,20050201,200100,187.9,187.9,187.9,187.9
USDHUF,20050201,200600,187.9,187.9,187.9,187.9
USDHUF,20050201,200800,187.8,187.8,187.8,187.8
USDHUF,20050201,201300,187.8,187.8,187.8,187.8
USDHUF,20050201,201800,187.8,187.8,187.8,187.8
USDHUF,20050201,202300,187.8,187.8,187.8,187.8
USDHUF,20050201,202800,187.8,187.8,187.8,187.8
USDHUF,20050201,203300,187.8,187.8,187.8,187.8
USDHUF,20050201,203800,187.8,187.8,187.8,187.8
USDHUF,20050201,204300,187.8,187.8,187.8,187.8
USDHUF,20050201,204400,187.7,187.8,187.7,187.8
USDHUF,20050201,204900,187.8,187.8,187.8,187.8
USDHUF,20050201,205400,187.7,187.7,187.7,187.7
USDHUF,20050201,205700,187.8,187.8,187.7,187.7
USDHUF,20050201,210200,187.7,187.7,187.7,187.7
USDHUF,20050201,210500,187.8,187.8,187.8,187.8
USDHUF,20050201,211000,187.8,187.8,187.8,187.8
USDHUF,20050201,211500,187.8,187.8,187.8,187.8
USDHUF,20050201,212000,187.8,187.8,187.8,187.8
USDHUF,20050201,212500,187.8,187.8,187.8,187.8
USDHUF,20050201,213000,187.8,187.8,187.8,187.8
USDHUF,20050201,213500,187.8,187.8,187.8,187.8
USDHUF,20050201,214000,187.8,187.8,187.8,187.8
USDHUF,20050201,214400,187.7,187.7,187.7,187.7
USDHUF,20050201,214500,187.8,187.8,187.7,187.7
USDHUF,20050201,214600,187.8,187.8,187.8,187.8
USDHUF,20050201,215100,187.8,187.8,187.8,187.8
USDHUF,20050201,215600,187.8,187.8,187.8,187.8
USDHUF,20050201,220100,187.8,187.8,187.8,187.8
USDHUF,20050201,220600,187.7,187.8,187.7,187.8
USDHUF,20050201,221100,187.8,187.8,187.8,187.8
USDHUF,20050201,221600,187.8,187.8,187.8,187.8
USDHUF,20050201,222100,187.8,187.8,187.8,187.8
USDHUF,20050201,222600,187.8,187.8,187.8,187.8
USDHUF,20050201,223100,187.8,187.8,187.8,187.8
USDHUF,20050201,223600,187.8,187.8,187.8,187.8
USDHUF,20050201,224100,187.8,187.8,187.8,187.8
USDHUF,20050201,224600,187.8,187.8,187.8,187.8
USDHUF,20050201,225100,187.8,187.8,187.8,187.8
USDHUF,20050201,225600,187.8,187.8,187.8,187.8
USDHUF,20050201,230100,187.8,187.8,187.8,187.8
USDHUF,20050201,230500,187.7,187.7,187.7,187.7
USDHUF,20050201,230600,187.8,187.8,187.8,187.8
USDHUF,20050201,230700,187.7,187.7,187.7,187.7
USDHUF,20050201,231000,187.8,187.8,187.8,187.8
USDHUF,20050201,231500,187.8,187.8,187.8,187.8
USDHUF,20050201,232000,187.8,187.8,187.8,187.8
USDHUF,20050201,232500,187.8,187.8,187.8,187.8
USDHUF,20050201,233000,187.8,187.8,187.8,187.8
USDHUF,20050201,233500,187.8,187.8,187.8,187.8
USDHUF,20050201,233800,187.9,187.9,187.9,187.9
USDHUF,20050201,234200,187.8,187.8,187.8,187.8
USDHUF,20050201,234400,187.9,187.9,187.9,187.9
USDHUF,20050201,234900,187.8,187.8,187.8,187.8
USDHUF,20050201,235400,187.8,187.8,187.8,187.8
USDHUF,20050201,235900,187.8,187.8,187.8,187.8
USDHUF,20050202,000000,187.7,187.7,187.7,187.7
USDNOK,20050201,000100,6.358,6.358,6.358,6.358
USDNOK,20050201,000200,6.357,6.358,6.357,6.358
USDNOK,20050201,000300,6.357,6.357,6.357,6.357
USDNOK,20050201,000400,6.357,6.357,6.357,6.357
USDNOK,20050201,000500,6.358,6.358,6.358,6.358
USDNOK,20050201,000600,6.358,6.358,6.358,6.358
USDNOK,20050201,000700,6.358,6.358,6.358,6.358
USDNOK,20050201,000800,6.358,6.358,6.358,6.358
USDNOK,20050201,000900,6.358,6.358,6.358,6.358
USDNOK,20050201,001000,6.358,6.358,6.358,6.358
USDNOK,20050201,001100,6.358,6.358,6.358,6.358
USDNOK,20050201,001200,6.358,6.358,6.358,6.358
USDNOK,20050201,001300,6.358,6.358,6.358,6.358
USDNOK,20050201,001400,6.358,6.358,6.357,6.357
USDNOK,20050201,001500,6.357,6.357,6.356,6.356
USDNOK,20050201,001600,6.356,6.356,6.356,6.356
USDNOK,20050201,001700,6.356,6.356,6.356,6.356
USDNOK,20050201,001800,6.356,6.357,6.356,6.357
USDNOK,20050201,001900,6.357,6.357,6.357,6.357
USDNOK,20050201,002000,6.358,6.358,6.358,6.358
USDNOK,20050201,002100,6.358,6.358,6.358,6.358
USDNOK,20050201,002200,6.358,6.358,6.358,6.358
USDNOK,20050201,002300,6.358,6.358,6.358,6.358
USDNOK,20050201,002400,6.358,6.358,6.356,6.356
USDNOK,20050201,002500,6.356,6.356,6.356,6.356
USDNOK,20050201,002600,6.356,6.356,6.356,6.356
USDNOK,20050201,002700,6.356,6.356,6.356,6.356
USDNOK,20050201,002800,6.356,6.356,6.356,6.356
USDNOK,20050201,002900,6.356,6.356,6.356,6.356
USDNOK,20050201,003100,6.356,6.357,6.356,6.357
USDNOK,20050201,003200,6.357,6.357,6.357,6.357
USDNOK,20050201,003300,6.357,6.357,6.357,6.357
USDNOK,20050201,003400,6.357,6.357,6.357,6.357
USDNOK,20050201,003500,6.357,6.357,6.357,6.357
USDNOK,20050201,003600,6.357,6.357,6.357,6.357
USDNOK,20050201,003700,6.357,6.357,6.357,6.357
USDNOK,20050201,003800,6.356,6.356,6.356,6.356
USDNOK,20050201,003900,6.356,6.356,6.356,6.356
USDNOK,20050201,004000,6.356,6.356,6.356,6.356
USDNOK,20050201,004100,6.356,6.357,6.356,6.357
USDNOK,20050201,004200,6.356,6.356,6.356,6.356
USDNOK,20050201,004300,6.356,6.356,6.356,6.356
USDNOK,20050201,004400,6.356,6.356,6.356,6.356
USDNOK,20050201,004500,6.356,6.356,6.356,6.356
USDNOK,20050201,004600,6.356,6.356,6.356,6.356
USDNOK,20050201,004700,6.355,6.355,6.355,6.355
USDNOK,20050201,004800,6.356,6.356,6.356,6.356
USDNOK,20050201,004900,6.356,6.356,6.355,6.355
USDNOK,20050201,005000,6.355,6.355,6.355,6.355
USDNOK,20050201,005100,6.355,6.355,6.355,6.355
USDNOK,20050201,005200,6.355,6.356,6.355,6.356
USDNOK,20050201,005300,6.356,6.356,6.356,6.356
USDNOK,20050201,005400,6.356,6.356,6.356,6.356
USDNOK,20050201,005500,6.356,6.356,6.356,6.356
USDNOK,20050201,005600,6.356,6.356,6.356,6.356
USDNOK,20050201,005700,6.356,6.356,6.356,6.356
USDNOK,20050201,005800,6.355,6.355,6.355,6.355
USDNOK,20050201,005900,6.355,6.355,6.355,6.355
USDNOK,20050201,010000,6.355,6.355,6.354,6.354
USDNOK,20050201,010100,6.355,6.355,6.355,6.355
USDNOK,20050201,010200,6.355,6.355,6.355,6.355
USDNOK,20050201,010300,6.355,6.355,6.354,6.354
USDNOK,20050201,010400,6.354,6.354,6.354,6.354
USDNOK,20050201,010500,6.354,6.354,6.354,6.354
USDNOK,20050201,010600,6.354,6.354,6.354,6.354
USDNOK,20050201,010700,6.355,6.355,6.355,6.355
USDNOK,20050201,010800,6.355,6.355,6.355,6.355
USDNOK,20050201,010900,6.355,6.355,6.355,6.355
USDNOK,20050201,011000,6.355,6.355,6.355,6.355
USDNOK,20050201,011100,6.354,6.354,6.353,6.353
USDNOK,20050201,011200,6.354,6.354,6.353,6.353
USDNOK,20050201,011300,6.353,6.353,6.353,6.353
USDNOK,20050201,011400,6.353,6.353,6.353,6.353
USDNOK,20050201,011500,6.352,6.352,6.352,6.352
USDNOK,20050201,011600,6.352,6.352,6.351,6.351
USDNOK,20050201,011700,6.352,6.352,6.352,6.352
USDNOK,20050201,011800,6.352,6.352,6.352,6.352
USDNOK,20050201,011900,6.352,6.353,6.352,6.353
USDNOK,20050201,012000,6.353,6.354,6.353,6.354
USDNOK,20050201,012100,6.354,6.354,6.354,6.354
USDNOK,20050201,012200,6.353,6.353,6.353,6.353
USDNOK,20050201,012300,6.353,6.353,6.353,6.353
USDNOK,20050201,012400,6.353,6.353,6.352,6.352
USDNOK,20050201,012500,6.352,6.352,6.351,6.351
USDNOK,20050201,012600,6.352,6.352,6.351,6.351
USDNOK,20050201,012700,6.351,6.352,6.351,6.352
USDNOK,20050201,012800,6.352,6.352,6.352,6.352
USDNOK,20050201,012900,6.352,6.352,6.352,6.352
USDNOK,20050201,013000,6.353,6.354,6.353,6.353
USDNOK,20050201,013100,6.354,6.354,6.354,6.354
USDNOK,20050201,013200,6.354,6.354,6.354,6.354
USDNOK,20050201,013300,6.354,6.354,6.354,6.354
USDNOK,20050201,013400,6.354,6.354,6.354,6.354
USDNOK,20050201,013500,6.355,6.355,6.355,6.355
USDNOK,20050201,013600,6.355,6.355,6.355,6.355
USDNOK,20050201,013700,6.355,6.355,6.355,6.355
USDNOK,20050201,013800,6.355,6.355,6.355,6.355
USDNOK,20050201,013900,6.355,6.355,6.355,6.355
USDNOK,20050201,014000,6.355,6.355,6.354,6.355
USDNOK,20050201,014100,6.355,6.355,6.355,6.355
USDNOK,20050201,014200,6.355,6.355,6.355,6.355
USDNOK,20050201,014300,6.354,6.354,6.354,6.354
USDNOK,20050201,014400,6.354,6.354,6.354,6.354
USDNOK,20050201,014500,6.354,6.354,6.353,6.353
USDNOK,20050201,014600,6.353,6.353,6.353,6.353
USDNOK,20050201,014700,6.353,6.353,6.353,6.353
USDNOK,20050201,014800,6.352,6.352,6.352,6.352
USDNOK,20050201,014900,6.352,6.352,6.352,6.352
USDNOK,20050201,015000,6.352,6.353,6.352,6.353
USDNOK,20050201,015100,6.353,6.353,6.353,6.353
USDNOK,20050201,015200,6.353,6.353,6.352,6.352
USDNOK,20050201,015300,6.352,6.353,6.352,6.353
USDNOK,20050201,015400,6.353,6.353,6.353,6.353
USDNOK,20050201,015500,6.353,6.353,6.352,6.352
USDNOK,20050201,015600,6.353,6.353,6.353,6.353
USDNOK,20050201,015700,6.352,6.352,6.352,6.352
USDNOK,20050201,015800,6.352,6.352,6.352,6.352
USDNOK,20050201,015900,6.352,6.353,6.352,6.353
USDNOK,20050201,020000,6.354,6.354,6.354,6.354
USDNOK,20050201,020100,6.355,6.355,6.355,6.355
USDNOK,20050201,020200,6.354,6.354,6.354,6.354
USDNOK,20050201,020300,6.354,6.354,6.354,6.354
USDNOK,20050201,020400,6.354,6.355,6.354,6.355
USDNOK,20050201,020500,6.355,6.355,6.355,6.355
USDNOK,20050201,020600,6.355,6.355,6.355,6.355
USDNOK,20050201,020700,6.355,6.355,6.355,6.355
USDNOK,20050201,020800,6.355,6.356,6.355,6.356
USDNOK,20050201,020900,6.356,6.356,6.356,6.356
USDNOK,20050201,021000,6.356,6.356,6.356,6.356
USDNOK,20050201,021100,6.356,6.356,6.356,6.356
USDNOK,20050201,021200,6.356,6.356,6.356,6.356
USDNOK,20050201,021300,6.356,6.356,6.355,6.355
USDNOK,20050201,021400,6.354,6.354,6.353,6.353
USDNOK,20050201,021500,6.353,6.353,6.353,6.353
USDNOK,20050201,021600,6.353,6.353,6.353,6.353
USDNOK,20050201,021700,6.354,6.354,6.354,6.354
USDNOK,20050201,021800,6.354,6.354,6.354,6.354
USDNOK,20050201,021900,6.354,6.354,6.354,6.354
USDNOK,20050201,022000,6.354,6.354,6.354,6.354
USDNOK,20050201,022100,6.354,6.355,6.354,6.355
USDNOK,20050201,022200,6.355,6.355,6.355,6.355
USDNOK,20050201,022300,6.355,6.355,6.354,6.354
USDNOK,20050201,022400,6.354,6.354,6.354,6.354
USDNOK,20050201,022500,6.354,6.354,6.354,6.354
USDNOK,20050201,022600,6.355,6.355,6.355,6.355
USDNOK,20050201,022700,6.355,6.355,6.355,6.355
USDNOK,20050201,022800,6.355,6.355,6.355,6.355
USDNOK,20050201,022900,6.355,6.356,6.354,6.354
USDNOK,20050201,023000,6.354,6.354,6.354,6.354
USDNOK,20050201,023100,6.354,6.354,6.354,6.354
USDNOK,20050201,023200,6.354,6.354,6.354,6.354
USDNOK,20050201,023300,6.354,6.354,6.354,6.354
USDNOK,20050201,023400,6.354,6.354,6.354,6.354
USDNOK,20050201,023600,6.354,6.354,6.354,6.354
USDNOK,20050201,023700,6.354,6.354,6.354,6.354
USDNOK,20050201,023800,6.354,6.354,6.354,6.354
USDNOK,20050201,023900,6.354,6.355,6.354,6.355
USDNOK,20050201,024000,6.355,6.355,6.355,6.355
USDNOK,20050201,024100,6.354,6.355,6.354,6.355
USDNOK,20050201,024200,6.355,6.355,6.355,6.355
USDNOK,20050201,024300,6.355,6.355,6.355,6.355
USDNOK,20050201,024400,6.355,6.356,6.355,6.356
USDNOK,20050201,024500,6.357,6.358,6.357,6.358
USDNOK,20050201,024600,6.357,6.358,6.357,6.357
USDNOK,20050201,024700,6.357,6.357,6.357,6.357
USDNOK,20050201,024800,6.357,6.357,6.357,6.357
USDNOK,20050201,024900,6.357,6.357,6.357,6.357
USDNOK,20050201,025000,6.356,6.356,6.356,6.356
USDNOK,20050201,025100,6.356,6.356,6.356,6.356
USDNOK,20050201,025200,6.356,6.356,6.356,6.356
USDNOK,20050201,025300,6.356,6.356,6.356,6.356
USDNOK,20050201,025400,6.356,6.356,6.356,6.356
USDNOK,20050201,025500,6.356,6.356,6.356,6.356
USDNOK,20050201,025600,6.356,6.356,6.356,6.356
USDNOK,20050201,025700,6.356,6.356,6.356,6.356
USDNOK,20050201,025800,6.356,6.356,6.356,6.356
USDNOK,20050201,025900,6.357,6.357,6.357,6.357
USDNOK,20050201,030000,6.359,6.360,6.359,6.360
USDNOK,20050201,030100,6.362,6.362,6.362,6.362
USDNOK,20050201,030200,6.362,6.362,6.362,6.362
USDNOK,20050201,030300,6.362,6.362,6.361,6.361
USDNOK,20050201,030400,6.361,6.361,6.361,6.361
USDNOK,20050201,030500,6.361,6.361,6.361,6.361
USDNOK,20050201,030600,6.361,6.361,6.361,6.361
USDNOK,20050201,030700,6.360,6.360,6.358,6.358
USDNOK,20050201,030800,6.358,6.358,6.358,6.358
USDNOK,20050201,030900,6.358,6.358,6.358,6.358
USDNOK,20050201,031000,6.358,6.358,6.358,6.358
USDNOK,20050201,031100,6.358,6.358,6.358,6.358
USDNOK,20050201,031200,6.358,6.359,6.358,6.359
USDNOK,20050201,031300,6.359,6.359,6.359,6.359
USDNOK,20050201,031400,6.359,6.359,6.359,6.359
USDNOK,20050201,031500,6.359,6.359,6.359,6.359
USDNOK,20050201,031600,6.359,6.359,6.359,6.359
USDNOK,20050201,031700,6.360,6.360,6.360,6.360
USDNOK,20050201,031800,6.360,6.360,6.360,6.360
USDNOK,20050201,031900,6.360,6.360,6.360,6.360
USDNOK,20050201,032000,6.359,6.359,6.359,6.359
USDNOK,20050201,032100,6.359,6.359,6.359,6.359
USDNOK,20050201,032200,6.359,6.359,6.359,6.359
USDNOK,20050201,032300,6.359,6.359,6.359,6.359
USDNOK,20050201,032400,6.359,6.359,6.359,6.359
USDNOK,20050201,032500,6.360,6.360,6.360,6.360
USDNOK,20050201,032600,6.360,6.361,6.360,6.361
USDNOK,20050201,032700,6.361,6.361,6.360,6.360
USDNOK,20050201,032800,6.360,6.360,6.360,6.360
USDNOK,20050201,032900,6.360,6.360,6.360,6.360
USDNOK,20050201,033000,6.360,6.360,6.360,6.360
USDNOK,20050201,033100,6.360,6.360,6.360,6.360
USDNOK,20050201,033200,6.360,6.360,6.360,6.360
USDNOK,20050201,033300,6.359,6.359,6.359,6.359
USDNOK,20050201,033400,6.359,6.359,6.359,6.359
USDNOK,20050201,033500,6.359,6.359,6.358,6.358
USDNOK,20050201,033600,6.358,6.358,6.358,6.358
USDNOK,20050201,033700,6.359,6.359,6.359,6.359
USDNOK,20050201,033800,6.359,6.359,6.359,6.359
USDNOK,20050201,033900,6.359,6.359,6.359,6.359
USDNOK,20050201,034000,6.359,6.359,6.359,6.359
USDNOK,20050201,034100,6.359,6.359,6.359,6.359
USDNOK,20050201,034200,6.359,6.359,6.359,6.359
USDNOK,20050201,034300,6.359,6.359,6.359,6.359
USDNOK,20050201,034400,6.359,6.359,6.359,6.359
USDNOK,20050201,034500,6.359,6.359,6.359,6.359
USDNOK,20050201,034600,6.358,6.358,6.358,6.358
USDNOK,20050201,034700,6.358,6.358,6.358,6.358
USDNOK,20050201,034800,6.358,6.358,6.358,6.358
USDNOK,20050201,034900,6.358,6.358,6.358,6.358
USDNOK,20050201,035000,6.358,6.358,6.358,6.358
USDNOK,20050201,035100,6.358,6.358,6.358,6.358
USDNOK,20050201,035200,6.358,6.358,6.358,6.358
USDNOK,20050201,035300,6.358,6.358,6.358,6.358
USDNOK,20050201,035400,6.358,6.359,6.358,6.359
USDNOK,20050201,035500,6.358,6.358,6.358,6.358
USDNOK,20050201,035600,6.358,6.358,6.358,6.358
USDNOK,20050201,035700,6.358,6.358,6.358,6.358
USDNOK,20050201,035800,6.358,6.358,6.358,6.358
USDNOK,20050201,035900,6.358,6.358,6.358,6.358
USDNOK,20050201,040000,6.358,6.358,6.358,6.358
USDNOK,20050201,040100,6.358,6.358,6.358,6.358
USDNOK,20050201,040200,6.357,6.357,6.357,6.357
USDNOK,20050201,040300,6.357,6.357,6.357,6.357
USDNOK,20050201,040400,6.358,6.358,6.358,6.358
USDNOK,20050201,040500,6.358,6.358,6.358,6.358
USDNOK,20050201,040600,6.358,6.358,6.358,6.358
USDNOK,20050201,040700,6.358,6.358,6.358,6.358
USDNOK,20050201,040800,6.358,6.358,6.358,6.358
USDNOK,20050201,040900,6.358,6.358,6.358,6.358
USDNOK,20050201,041000,6.358,6.358,6.358,6.358
USDNOK,20050201,041100,6.358,6.358,6.358,6.358
USDNOK,20050201,041200,6.358,6.358,6.358,6.358
USDNOK,20050201,041300,6.358,6.358,6.358,6.358
USDNOK,20050201,041400,6.358,6.358,6.358,6.358
USDNOK,20050201,041500,6.358,6.358,6.358,6.358
USDNOK,20050201,041600,6.358,6.358,6.358,6.358
USDNOK,20050201,041700,6.358,6.358,6.358,6.358
USDNOK,20050201,041800,6.358,6.358,6.358,6.358
USDNOK,20050201,041900,6.358,6.358,6.358,6.358
USDNOK,20050201,042000,6.358,6.358,6.358,6.358
USDNOK,20050201,042100,6.358,6.358,6.358,6.358
USDNOK,20050201,042200,6.358,6.358,6.358,6.358
USDNOK,20050201,042300,6.358,6.358,6.358,6.358
USDNOK,20050201,042400,6.358,6.358,6.358,6.358
USDNOK,20050201,042500,6.358,6.359,6.358,6.359
USDNOK,20050201,042600,6.359,6.359,6.359,6.359
USDNOK,20050201,042700,6.359,6.359,6.359,6.359
USDNOK,20050201,042800,6.359,6.359,6.359,6.359
USDNOK,20050201,042900,6.359,6.359,6.359,6.359
USDNOK,20050201,043000,6.359,6.359,6.359,6.359
USDNOK,20050201,043100,6.359,6.359,6.359,6.359
USDNOK,20050201,043200,6.358,6.358,6.358,6.358
USDNOK,20050201,043300,6.358,6.358,6.358,6.358
USDNOK,20050201,043400,6.358,6.358,6.358,6.358
USDNOK,20050201,043500,6.358,6.358,6.358,6.358
USDNOK,20050201,043600,6.358,6.358,6.358,6.358
USDNOK,20050201,043700,6.358,6.358,6.358,6.358
USDNOK,20050201,043800,6.358,6.358,6.358,6.358
USDNOK,20050201,043900,6.358,6.358,6.358,6.358
USDNOK,20050201,044000,6.358,6.358,6.358,6.358
USDNOK,20050201,044100,6.358,6.358,6.358,6.358
USDNOK,20050201,044200,6.358,6.358,6.357,6.357
USDNOK,20050201,044300,6.357,6.357,6.357,6.357
USDNOK,20050201,044400,6.357,6.357,6.357,6.357
USDNOK,20050201,044500,6.357,6.357,6.357,6.357
USDNOK,20050201,044600,6.357,6.357,6.357,6.357
USDNOK,20050201,044700,6.357,6.357,6.357,6.357
USDNOK,20050201,044800,6.357,6.357,6.357,6.357
USDNOK,20050201,044900,6.357,6.357,6.357,6.357
USDNOK,20050201,045000,6.357,6.357,6.357,6.357
USDNOK,20050201,045100,6.358,6.358,6.357,6.357
USDNOK,20050201,045200,6.357,6.357,6.357,6.357
USDNOK,20050201,045300,6.357,6.357,6.357,6.357
USDNOK,20050201,045400,6.357,6.357,6.357,6.357
USDNOK,20050201,045500,6.358,6.358,6.357,6.357
USDNOK,20050201,045600,6.357,6.357,6.357,6.357
USDNOK,20050201,045700,6.358,6.359,6.358,6.359
USDNOK,20050201,045800,6.359,6.359,6.359,6.359
USDNOK,20050201,045900,6.359,6.360,6.359,6.360
USDNOK,20050201,050000,6.360,6.360,6.360,6.360
USDNOK,20050201,050100,6.360,6.360,6.360,6.360
USDNOK,20050201,050200,6.360,6.360,6.360,6.360
USDNOK,20050201,050300,6.360,6.360,6.360,6.360
USDNOK,20050201,050400,6.360,6.360,6.360,6.360
USDNOK,20050201,050500,6.360,6.360,6.360,6.360
USDNOK,20050201,050600,6.360,6.360,6.360,6.360
USDNOK,20050201,050700,6.360,6.360,6.360,6.360
USDNOK,20050201,050800,6.360,6.360,6.360,6.360
USDNOK,20050201,050900,6.360,6.360,6.360,6.360
USDNOK,20050201,051000,6.360,6.360,6.360,6.360
USDNOK,20050201,051100,6.360,6.360,6.360,6.360
USDNOK,20050201,051200,6.360,6.360,6.360,6.360
USDNOK,20050201,051300,6.359,6.359,6.359,6.359
USDNOK,20050201,051400,6.359,6.359,6.359,6.359
USDNOK,20050201,051500,6.359,6.359,6.359,6.359
USDNOK,20050201,051600,6.359,6.359,6.359,6.359
USDNOK,20050201,051700,6.359,6.359,6.359,6.359
USDNOK,20050201,051800,6.359,6.359,6.359,6.359
USDNOK,20050201,051900,6.359,6.359,6.359,6.359
USDNOK,20050201,052000,6.359,6.359,6.359,6.359
USDNOK,20050201,052100,6.359,6.359,6.359,6.359
USDNOK,20050201,052200,6.359,6.359,6.359,6.359
USDNOK,20050201,052300,6.359,6.359,6.359,6.359
USDNOK,20050201,052400,6.359,6.359,6.359,6.359
USDNOK,20050201,052500,6.359,6.359,6.359,6.359
USDNOK,20050201,052600,6.359,6.359,6.359,6.359
USDNOK,20050201,052700,6.359,6.359,6.359,6.359
USDNOK,20050201,052800,6.359,6.359,6.359,6.359
USDNOK,20050201,052900,6.360,6.360,6.360,6.360
USDNOK,20050201,053000,6.360,6.360,6.359,6.359
USDNOK,20050201,053100,6.359,6.359,6.359,6.359
USDNOK,20050201,053200,6.359,6.359,6.359,6.359
USDNOK,20050201,053300,6.359,6.359,6.359,6.359
USDNOK,20050201,053400,6.359,6.359,6.359,6.359
USDNOK,20050201,053500,6.359,6.359,6.359,6.359
USDNOK,20050201,053600,6.359,6.359,6.359,6.359
USDNOK,20050201,053700,6.358,6.358,6.357,6.357
USDNOK,20050201,053800,6.356,6.356,6.356,6.356
USDNOK,20050201,053900,6.356,6.356,6.356,6.356
USDNOK,20050201,054000,6.357,6.357,6.357,6.357
USDNOK,20050201,054100,6.357,6.357,6.357,6.357
USDNOK,20050201,054200,6.357,6.357,6.357,6.357
USDNOK,20050201,054300,6.357,6.357,6.356,6.356
USDNOK,20050201,054400,6.356,6.356,6.356,6.356
USDNOK,20050201,054500,6.357,6.357,6.357,6.357
USDNOK,20050201,054600,6.357,6.357,6.357,6.357
USDNOK,20050201,054700,6.356,6.356,6.356,6.356
USDNOK,20050201,054800,6.356,6.356,6.356,6.356
USDNOK,20050201,054900,6.356,6.356,6.356,6.356
USDNOK,20050201,055000,6.356,6.356,6.356,6.356
USDNOK,20050201,055100,6.356,6.357,6.356,6.357
USDNOK,20050201,055200,6.357,6.357,6.357,6.357
USDNOK,20050201,055300,6.356,6.356,6.356,6.356
USDNOK,20050201,055400,6.356,6.357,6.356,6.356
USDNOK,20050201,055500,6.356,6.356,6.356,6.356
USDNOK,20050201,055700,6.356,6.356,6.355,6.355
USDNOK,20050201,055800,6.355,6.355,6.355,6.355
USDNOK,20050201,055900,6.354,6.354,6.353,6.353
USDNOK,20050201,060000,6.352,6.352,6.352,6.352
USDNOK,20050201,060100,6.352,6.352,6.352,6.352
USDNOK,20050201,060200,6.351,6.351,6.350,6.350
USDNOK,20050201,060300,6.350,6.350,6.350,6.350
USDNOK,20050201,060400,6.350,6.350,6.350,6.350
USDNOK,20050201,060500,6.350,6.351,6.350,6.351
USDNOK,20050201,060600,6.351,6.351,6.351,6.351
USDNOK,20050201,060700,6.352,6.352,6.352,6.352
USDNOK,20050201,060800,6.352,6.352,6.350,6.350
USDNOK,20050201,060900,6.351,6.351,6.351,6.351
USDNOK,20050201,061000,6.350,6.350,6.350,6.350
USDNOK,20050201,061100,6.350,6.350,6.350,6.350
USDNOK,20050201,061200,6.350,6.350,6.350,6.350
USDNOK,20050201,061300,6.350,6.350,6.350,6.350
USDNOK,20050201,061400,6.350,6.350,6.349,6.349
USDNOK,20050201,061500,6.348,6.348,6.348,6.348
USDNOK,20050201,061600,6.348,6.348,6.348,6.348
USDNOK,20050201,061700,6.348,6.349,6.348,6.349
USDNOK,20050201,061800,6.349,6.349,6.349,6.349
USDNOK,20050201,061900,6.349,6.349,6.349,6.349
USDNOK,20050201,062000,6.349,6.349,6.349,6.349
USDNOK,20050201,062100,6.350,6.350,6.349,6.349
USDNOK,20050201,062200,6.349,6.350,6.349,6.350
USDNOK,20050201,062300,6.350,6.350,6.350,6.350
USDNOK,20050201,062400,6.351,6.352,6.351,6.352
USDNOK,20050201,062500,6.351,6.352,6.350,6.350
USDNOK,20050201,062600,6.350,6.350,6.350,6.350
USDNOK,20050201,062700,6.349,6.349,6.349,6.349
USDNOK,20050201,062800,6.349,6.349,6.348,6.349
USDNOK,20050201,062900,6.349,6.349,6.349,6.349
USDNOK,20050201,063000,6.349,6.349,6.349,6.349
USDNOK,20050201,063100,6.349,6.349,6.349,6.349
USDNOK,20050201,063200,6.349,6.349,6.349,6.349
USDNOK,20050201,063300,6.349,6.349,6.349,6.349
USDNOK,20050201,063400,6.350,6.350,6.350,6.350
USDNOK,20050201,063500,6.350,6.350,6.350,6.350
USDNOK,20050201,063600,6.350,6.350,6.350,6.350
USDNOK,20050201,063700,6.350,6.350,6.350,6.350
USDNOK,20050201,063800,6.350,6.350,6.350,6.350
USDNOK,20050201,063900,6.350,6.350,6.350,6.350
USDNOK,20050201,064000,6.350,6.350,6.349,6.349
USDNOK,20050201,064100,6.349,6.349,6.349,6.349
USDNOK,20050201,064200,6.349,6.349,6.349,6.349
USDNOK,20050201,064300,6.349,6.349,6.349,6.349
USDNOK,20050201,064400,6.349,6.349,6.349,6.349
USDNOK,20050201,064500,6.349,6.349,6.349,6.349
USDNOK,20050201,064600,6.349,6.349,6.349,6.349
USDNOK,20050201,064700,6.349,6.349,6.349,6.349
USDNOK,20050201,064800,6.349,6.349,6.349,6.349
USDNOK,20050201,064900,6.348,6.348,6.348,6.348
USDNOK,20050201,065000,6.348,6.348,6.348,6.348
USDNOK,20050201,065100,6.347,6.347,6.347,6.347
USDNOK,20050201,065200,6.346,6.347,6.346,6.346
USDNOK,20050201,065300,6.345,6.345,6.344,6.344
USDNOK,20050201,065400,6.345,6.345,6.345,6.345
USDNOK,20050201,065500,6.345,6.346,6.345,6.346
USDNOK,20050201,065700,6.346,6.346,6.346,6.346
USDNOK,20050201,065800,6.346,6.346,6.346,6.346
USDNOK,20050201,065900,6.346,6.347,6.346,6.347
USDNOK,20050201,070000,6.348,6.348,6.348,6.348
USDNOK,20050201,070100,6.348,6.348,6.348,6.348
USDNOK,20050201,070200,6.348,6.348,6.348,6.348
USDNOK,20050201,070300,6.348,6.349,6.348,6.349
USDNOK,20050201,070400,6.349,6.349,6.349,6.349
USDNOK,20050201,070500,6.349,6.349,6.349,6.349
USDNOK,20050201,070600,6.349,6.349,6.349,6.349
USDNOK,20050201,070700,6.349,6.349,6.349,6.349
USDNOK,20050201,070800,6.350,6.351,6.350,6.351
USDNOK,20050201,070900,6.351,6.351,6.351,6.351
USDNOK,20050201,071000,6.351,6.351,6.351,6.351
USDNOK,20050201,071100,6.351,6.351,6.351,6.351
USDNOK,20050201,071200,6.351,6.351,6.351,6.351
USDNOK,20050201,071300,6.350,6.350,6.350,6.350
USDNOK,20050201,071400,6.350,6.350,6.350,6.350
USDNOK,20050201,071500,6.348,6.348,6.347,6.347
USDNOK,20050201,071600,6.347,6.347,6.347,6.347
USDNOK,20050201,071700,6.347,6.347,6.346,6.346
USDNOK,20050201,071800,6.345,6.346,6.345,6.345
USDNOK,20050201,071900,6.346,6.346,6.346,6.346
USDNOK,20050201,072000,6.346,6.346,6.346,6.346
USDNOK,20050201,072100,6.347,6.349,6.347,6.348
USDNOK,20050201,072200,6.349,6.349,6.348,6.348
USDNOK,20050201,072300,6.348,6.348,6.348,6.348
USDNOK,20050201,072400,6.347,6.347,6.347,6.347
USDNOK,20050201,072500,6.347,6.347,6.347,6.347
USDNOK,20050201,072600,6.347,6.347,6.347,6.347
USDNOK,20050201,072700,6.347,6.347,6.347,6.347
USDNOK,20050201,072800,6.347,6.347,6.346,6.346
USDNOK,20050201,073000,6.346,6.346,6.346,6.346
USDNOK,20050201,073100,6.346,6.346,6.346,6.346
USDNOK,20050201,073200,6.346,6.346,6.345,6.346
USDNOK,20050201,073300,6.345,6.346,6.345,6.346
USDNOK,20050201,073400,6.346,6.346,6.346,6.346
USDNOK,20050201,073500,6.346,6.346,6.345,6.345
USDNOK,20050201,073600,6.345,6.345,6.345,6.345
USDNOK,20050201,073700,6.346,6.346,6.346,6.346
USDNOK,20050201,073800,6.347,6.347,6.347,6.347
USDNOK,20050201,073900,6.347,6.347,6.347,6.347
USDNOK,20050201,074000,6.347,6.347,6.346,6.346
USDNOK,20050201,074100,6.346,6.347,6.346,6.347
USDNOK,20050201,074200,6.347,6.347,6.347,6.347
USDNOK,20050201,074300,6.348,6.348,6.348,6.348
USDNOK,20050201,074400,6.348,6.348,6.348,6.348
USDNOK,20050201,074500,6.348,6.348,6.348,6.348
USDNOK,20050201,074600,6.348,6.348,6.348,6.348
USDNOK,20050201,074700,6.348,6.348,6.348,6.348
USDNOK,20050201,074800,6.348,6.348,6.348,6.348
USDNOK,20050201,074900,6.347,6.347,6.346,6.346
USDNOK,20050201,075000,6.346,6.346,6.346,6.346
USDNOK,20050201,075100,6.347,6.347,6.347,6.347
USDNOK,20050201,075200,6.347,6.348,6.347,6.348
USDNOK,20050201,075300,6.348,6.348,6.348,6.348
USDNOK,20050201,075400,6.348,6.348,6.348,6.348
USDNOK,20050201,075500,6.348,6.348,6.348,6.348
USDNOK,20050201,075600,6.347,6.347,6.346,6.346
USDNOK,20050201,075700,6.347,6.348,6.347,6.348
USDNOK,20050201,075800,6.348,6.348,6.348,6.348
USDNOK,20050201,075900,6.348,6.348,6.348,6.348
USDNOK,20050201,080000,6.347,6.348,6.347,6.348
USDNOK,20050201,080100,6.347,6.347,6.347,6.347
USDNOK,20050201,080200,6.347,6.347,6.347,6.347
USDNOK,20050201,080300,6.347,6.347,6.347,6.347
USDNOK,20050201,080400,6.347,6.348,6.346,6.346
USDNOK,20050201,080500,6.346,6.346,6.346,6.346
USDNOK,20050201,080600,6.346,6.346,6.346,6.346
USDNOK,20050201,080700,6.345,6.345,6.345,6.345
USDNOK,20050201,080800,6.344,6.344,6.342,6.343
USDNOK,20050201,080900,6.344,6.346,6.344,6.346
USDNOK,20050201,081000,6.347,6.348,6.347,6.348
USDNOK,20050201,081100,6.349,6.352,6.349,6.352
USDNOK,20050201,081200,6.353,6.353,6.353,6.353
USDNOK,20050201,081300,6.352,6.353,6.352,6.353
USDNOK,20050201,081400,6.352,6.354,6.352,6.353
USDNOK,20050201,081500,6.353,6.353,6.352,6.352
USDNOK,20050201,081600,6.353,6.353,6.351,6.351
USDNOK,20050201,081700,6.352,6.354,6.352,6.354
USDNOK,20050201,081800,6.354,6.354,6.354,6.354
USDNOK,20050201,081900,6.354,6.355,6.354,6.355
USDNOK,20050201,082000,6.356,6.357,6.356,6.357
USDNOK,20050201,082100,6.356,6.357,6.356,6.356
USDNOK,20050201,082200,6.355,6.355,6.354,6.354
USDNOK,20050201,082300,6.355,6.357,6.355,6.357
USDNOK,20050201,082400,6.358,6.359,6.358,6.359
USDNOK,20050201,082500,6.360,6.360,6.359,6.359
USDNOK,20050201,082600,6.359,6.359,6.358,6.358
USDNOK,20050201,082700,6.357,6.357,6.357,6.357
USDNOK,20050201,082800,6.357,6.357,6.357,6.357
USDNOK,20050201,082900,6.358,6.358,6.358,6.358
USDNOK,20050201,083000,6.358,6.358,6.358,6.358
USDNOK,20050201,083100,6.358,6.358,6.358,6.358
USDNOK,20050201,083200,6.358,6.358,6.358,6.358
USDNOK,20050201,083300,6.357,6.357,6.357,6.357
USDNOK,20050201,083400,6.357,6.357,6.357,6.357
USDNOK,20050201,083500,6.357,6.357,6.356,6.357
USDNOK,20050201,083600,6.356,6.356,6.355,6.355
USDNOK,20050201,083700,6.354,6.354,6.354,6.354
USDNOK,20050201,083800,6.353,6.353,6.353,6.353
USDNOK,20050201,083900,6.353,6.355,6.353,6.355
USDNOK,20050201,084000,6.355,6.355,6.355,6.355
USDNOK,20050201,084100,6.355,6.355,6.355,6.355
USDNOK,20050201,084200,6.356,6.356,6.356,6.356
USDNOK,20050201,084300,6.356,6.356,6.355,6.355
USDNOK,20050201,084400,6.356,6.356,6.354,6.355
USDNOK,20050201,084500,6.354,6.354,6.353,6.353
USDNOK,20050201,084600,6.354,6.354,6.353,6.353
USDNOK,20050201,084700,6.354,6.355,6.354,6.355
USDNOK,20050201,084800,6.355,6.356,6.355,6.356
USDNOK,20050201,084900,6.355,6.355,6.354,6.354
USDNOK,20050201,085000,6.355,6.355,6.355,6.355
USDNOK,20050201,085100,6.355,6.356,6.355,6.355
USDNOK,20050201,085200,6.356,6.357,6.355,6.355
USDNOK,20050201,085300,6.354,6.355,6.354,6.355
USDNOK,20050201,085400,6.356,6.357,6.356,6.357
USDNOK,20050201,085500,6.358,6.360,6.358,6.358
USDNOK,20050201,085600,6.357,6.358,6.357,6.357
USDNOK,20050201,085700,6.357,6.357,6.356,6.357
USDNOK,20050201,085800,6.356,6.356,6.356,6.356
USDNOK,20050201,085900,6.355,6.355,6.355,6.355
USDNOK,20050201,090000,6.355,6.355,6.355,6.355
USDNOK,20050201,090100,6.355,6.356,6.355,6.356
USDNOK,20050201,090200,6.356,6.356,6.354,6.354
USDNOK,20050201,090300,6.355,6.356,6.355,6.356
USDNOK,20050201,090400,6.356,6.356,6.356,6.356
USDNOK,20050201,090500,6.357,6.357,6.357,6.357
USDNOK,20050201,090600,6.357,6.358,6.357,6.358
USDNOK,20050201,090700,6.359,6.360,6.359,6.360
USDNOK,20050201,090800,6.360,6.360,6.360,6.360
USDNOK,20050201,090900,6.360,6.360,6.360,6.360
USDNOK,20050201,091000,6.360,6.360,6.360,6.360
USDNOK,20050201,091100,6.360,6.360,6.360,6.360
USDNOK,20050201,091200,6.361,6.361,6.361,6.361
USDNOK,20050201,091300,6.361,6.361,6.361,6.361
USDNOK,20050201,091400,6.360,6.361,6.360,6.361
USDNOK,20050201,091500,6.360,6.361,6.360,6.360
USDNOK,20050201,091600,6.361,6.362,6.361,6.362
USDNOK,20050201,091700,6.362,6.362,6.362,6.362
USDNOK,20050201,091800,6.361,6.361,6.361,6.361
USDNOK,20050201,091900,6.362,6.362,6.362,6.362
USDNOK,20050201,092000,6.362,6.362,6.362,6.362
USDNOK,20050201,092100,6.361,6.362,6.361,6.362
USDNOK,20050201,092200,6.362,6.362,6.362,6.362
USDNOK,20050201,092300,6.362,6.362,6.362,6.362
USDNOK,20050201,092400,6.361,6.361,6.361,6.361
USDNOK,20050201,092500,6.361,6.361,6.360,6.360
USDNOK,20050201,092600,6.359,6.359,6.359,6.359
USDNOK,20050201,092700,6.360,6.360,6.360,6.360
USDNOK,20050201,092800,6.360,6.360,6.360,6.360
USDNOK,20050201,092900,6.360,6.360,6.360,6.360
USDNOK,20050201,093000,6.360,6.361,6.360,6.361
USDNOK,20050201,093100,6.361,6.362,6.361,6.362
USDNOK,20050201,093200,6.361,6.361,6.361,6.361
USDNOK,20050201,093300,6.361,6.361,6.361,6.361
USDNOK,20050201,093400,6.362,6.364,6.362,6.364
USDNOK,20050201,093500,6.364,6.364,6.364,6.364
USDNOK,20050201,093600,6.363,6.364,6.363,6.364
USDNOK,20050201,093700,6.364,6.365,6.364,6.365
USDNOK,20050201,093800,6.365,6.365,6.365,6.365
USDNOK,20050201,093900,6.365,6.365,6.365,6.365
USDNOK,20050201,094000,6.365,6.365,6.365,6.365
USDNOK,20050201,094100,6.365,6.365,6.364,6.364
USDNOK,20050201,094200,6.363,6.363,6.362,6.362
USDNOK,20050201,094300,6.362,6.362,6.362,6.362
USDNOK,20050201,094400,6.362,6.362,6.362,6.362
USDNOK,20050201,094500,6.363,6.363,6.363,6.363
USDNOK,20050201,094600,6.363,6.363,6.361,6.361
USDNOK,20050201,094700,6.360,6.360,6.359,6.359
USDNOK,20050201,094800,6.359,6.359,6.359,6.359
USDNOK,20050201,094900,6.359,6.359,6.359,6.359
USDNOK,20050201,095000,6.359,6.359,6.359,6.359
USDNOK,20050201,095100,6.359,6.360,6.359,6.360
USDNOK,20050201,095200,6.360,6.360,6.359,6.359
USDNOK,20050201,095300,6.359,6.359,6.359,6.359
USDNOK,20050201,095400,6.359,6.359,6.359,6.359
USDNOK,20050201,095600,6.359,6.360,6.359,6.360
USDNOK,20050201,095700,6.359,6.359,6.358,6.358
USDNOK,20050201,095800,6.359,6.359,6.358,6.359
USDNOK,20050201,095900,6.358,6.358,6.358,6.358
USDNOK,20050201,100000,6.358,6.359,6.358,6.359
USDNOK,20050201,100100,6.360,6.360,6.359,6.359
USDNOK,20050201,100200,6.360,6.360,6.360,6.360
USDNOK,20050201,100300,6.359,6.360,6.359,6.360
USDNOK,20050201,100400,6.359,6.359,6.359,6.359
USDNOK,20050201,100500,6.359,6.359,6.359,6.359
USDNOK,20050201,100600,6.360,6.361,6.360,6.361
USDNOK,20050201,100700,6.362,6.363,6.362,6.363
USDNOK,20050201,100800,6.363,6.363,6.363,6.363
USDNOK,20050201,100900,6.363,6.363,6.363,6.363
USDNOK,20050201,101000,6.363,6.363,6.363,6.363
USDNOK,20050201,101100,6.363,6.363,6.363,6.363
USDNOK,20050201,101200,6.362,6.362,6.362,6.362
USDNOK,20050201,101300,6.363,6.363,6.362,6.362
USDNOK,20050201,101400,6.362,6.363,6.362,6.363
USDNOK,20050201,101500,6.363,6.363,6.363,6.363
USDNOK,20050201,101600,6.363,6.363,6.362,6.362
USDNOK,20050201,101700,6.362,6.362,6.362,6.362
USDNOK,20050201,101800,6.363,6.363,6.362,6.362
USDNOK,20050201,101900,6.362,6.362,6.362,6.362
USDNOK,20050201,102000,6.361,6.361,6.361,6.361
USDNOK,20050201,102100,6.361,6.361,6.360,6.360
USDNOK,20050201,102200,6.360,6.361,6.360,6.361
USDNOK,20050201,102300,6.361,6.361,6.360,6.360
USDNOK,20050201,102400,6.360,6.360,6.360,6.360
USDNOK,20050201,102500,6.360,6.360,6.360,6.360
USDNOK,20050201,102600,6.359,6.359,6.359,6.359
USDNOK,20050201,102700,6.360,6.360,6.359,6.359
USDNOK,20050201,102800,6.359,6.359,6.358,6.358
USDNOK,20050201,102900,6.358,6.358,6.357,6.357
USDNOK,20050201,103000,6.356,6.356,6.356,6.356
USDNOK,20050201,103100,6.356,6.357,6.356,6.356
USDNOK,20050201,103200,6.355,6.356,6.355,6.356
USDNOK,20050201,103300,6.356,6.356,6.356,6.356
USDNOK,20050201,103400,6.357,6.359,6.357,6.359
USDNOK,20050201,103500,6.359,6.359,6.358,6.358
USDNOK,20050201,103700,6.358,6.359,6.358,6.358
USDNOK,20050201,103800,6.357,6.358,6.357,6.357
USDNOK,20050201,103900,6.357,6.357,6.356,6.357
USDNOK,20050201,104000,6.356,6.356,6.354,6.354
USDNOK,20050201,104100,6.354,6.354,6.354,6.354
USDNOK,20050201,104200,6.353,6.353,6.352,6.352
USDNOK,20050201,104300,6.352,6.352,6.352,6.352
USDNOK,20050201,104400,6.353,6.353,6.352,6.352
USDNOK,20050201,104500,6.352,6.352,6.352,6.352
USDNOK,20050201,104600,6.352,6.352,6.352,6.352
USDNOK,20050201,104700,6.352,6.352,6.352,6.352
USDNOK,20050201,104800,6.351,6.352,6.351,6.352
USDNOK,20050201,104900,6.353,6.353,6.352,6.352
USDNOK,20050201,105000,6.352,6.352,6.352,6.352
USDNOK,20050201,105100,6.352,6.353,6.352,6.353
USDNOK,20050201,105200,6.352,6.353,6.352,6.353
USDNOK,20050201,105300,6.353,6.353,6.352,6.352
USDNOK,20050201,105400,6.351,6.351,6.349,6.349
USDNOK,20050201,105500,6.350,6.351,6.350,6.351
USDNOK,20050201,105600,6.351,6.351,6.351,6.351
USDNOK,20050201,105700,6.352,6.352,6.350,6.350
USDNOK,20050201,105800,6.350,6.350,6.350,6.350
USDNOK,20050201,105900,6.350,6.350,6.350,6.350
USDNOK,20050201,110000,6.350,6.350,6.350,6.350
USDNOK,20050201,110100,6.350,6.351,6.350,6.351
USDNOK,20050201,110200,6.351,6.352,6.351,6.352
USDNOK,20050201,110300,6.352,6.352,6.352,6.352
USDNOK,20050201,110400,6.351,6.351,6.351,6.351
USDNOK,20050201,110500,6.352,6.352,6.352,6.352
USDNOK,20050201,110600,6.352,6.354,6.352,6.354
USDNOK,20050201,110700,6.353,6.355,6.353,6.355
USDNOK,20050201,110800,6.356,6.357,6.356,6.356
USDNOK,20050201,110900,6.356,6.356,6.356,6.356
USDNOK,20050201,111000,6.357,6.357,6.357,6.357
USDNOK,20050201,111100,6.357,6.357,6.356,6.356
USDNOK,20050201,111200,6.357,6.357,6.356,6.357
USDNOK,20050201,111300,6.356,6.356,6.355,6.355
USDNOK,20050201,111400,6.354,6.354,6.354,6.354
USDNOK,20050201,111500,6.355,6.355,6.354,6.354
USDNOK,20050201,111600,6.354,6.354,6.354,6.354
USDNOK,20050201,111700,6.353,6.355,6.353,6.355
USDNOK,20050201,111800,6.355,6.355,6.355,6.355
USDNOK,20050201,111900,6.355,6.355,6.355,6.355
USDNOK,20050201,112000,6.355,6.355,6.355,6.355
USDNOK,20050201,112100,6.354,6.354,6.354,6.354
USDNOK,20050201,112200,6.354,6.355,6.354,6.355
USDNOK,20050201,112300,6.354,6.354,6.354,6.354
USDNOK,20050201,112400,6.354,6.355,6.354,6.355
USDNOK,20050201,112500,6.355,6.356,6.355,6.356
USDNOK,20050201,112600,6.355,6.355,6.355,6.355
USDNOK,20050201,112700,6.355,6.355,6.354,6.354
USDNOK,20050201,112800,6.353,6.353,6.353,6.353
USDNOK,20050201,112900,6.353,6.353,6.353,6.353
USDNOK,20050201,113000,6.352,6.352,6.351,6.352
USDNOK,20050201,113100,6.352,6.352,6.352,6.352
USDNOK,20050201,113200,6.353,6.353,6.353,6.353
USDNOK,20050201,113300,6.353,6.353,6.353,6.353
USDNOK,20050201,113400,6.353,6.355,6.353,6.355
USDNOK,20050201,113500,6.356,6.356,6.356,6.356
USDNOK,20050201,113600,6.356,6.356,6.356,6.356
USDNOK,20050201,113700,6.355,6.355,6.353,6.353
USDNOK,20050201,113800,6.354,6.354,6.354,6.354
USDNOK,20050201,113900,6.354,6.354,6.354,6.354
USDNOK,20050201,114000,6.354,6.354,6.354,6.354
USDNOK,20050201,114100,6.354,6.354,6.354,6.354
USDNOK,20050201,114200,6.354,6.355,6.354,6.355
USDNOK,20050201,114300,6.354,6.355,6.354,6.355
USDNOK,20050201,114400,6.355,6.355,6.355,6.355
USDNOK,20050201,114500,6.355,6.355,6.355,6.355
USDNOK,20050201,114600,6.355,6.355,6.355,6.355
USDNOK,20050201,114700,6.354,6.355,6.354,6.354
USDNOK,20050201,114800,6.354,6.354,6.354,6.354
USDNOK,20050201,115000,6.354,6.354,6.353,6.354
USDNOK,20050201,115100,6.353,6.353,6.352,6.352
USDNOK,20050201,115200,6.352,6.352,6.352,6.352
USDNOK,20050201,115300,6.352,6.353,6.352,6.352
USDNOK,20050201,115400,6.351,6.352,6.351,6.351
USDNOK,20050201,115500,6.352,6.352,6.352,6.352
USDNOK,20050201,115600,6.352,6.352,6.351,6.351
USDNOK,20050201,115700,6.352,6.352,6.352,6.352
USDNOK,20050201,115800,6.352,6.353,6.352,6.353
USDNOK,20050201,115900,6.352,6.352,6.351,6.351
USDNOK,20050201,120000,6.351,6.351,6.351,6.351
USDNOK,20050201,120100,6.350,6.350,6.350,6.350
USDNOK,20050201,120200,6.351,6.352,6.351,6.352
USDNOK,20050201,120300,6.352,6.352,6.352,6.352
USDNOK,20050201,120400,6.351,6.351,6.351,6.351
USDNOK,20050201,120500,6.351,6.351,6.351,6.351
USDNOK,20050201,120600,6.352,6.352,6.352,6.352
USDNOK,20050201,120700,6.351,6.352,6.351,6.351
USDNOK,20050201,120800,6.351,6.351,6.350,6.350
USDNOK,20050201,120900,6.350,6.350,6.350,6.350
USDNOK,20050201,121000,6.350,6.350,6.350,6.350
USDNOK,20050201,121100,6.350,6.350,6.350,6.350
USDNOK,20050201,121200,6.350,6.350,6.350,6.350
USDNOK,20050201,121300,6.350,6.350,6.350,6.350
USDNOK,20050201,121400,6.350,6.350,6.350,6.350
USDNOK,20050201,121500,6.350,6.350,6.350,6.350
USDNOK,20050201,121600,6.350,6.350,6.350,6.350
USDNOK,20050201,121700,6.350,6.350,6.350,6.350
USDNOK,20050201,121800,6.350,6.350,6.350,6.350
USDNOK,20050201,121900,6.350,6.350,6.350,6.350
USDNOK,20050201,122000,6.349,6.349,6.349,6.349
USDNOK,20050201,122100,6.349,6.349,6.349,6.349
USDNOK,20050201,122200,6.349,6.349,6.349,6.349
USDNOK,20050201,122300,6.349,6.350,6.349,6.350
USDNOK,20050201,122400,6.350,6.350,6.350,6.350
USDNOK,20050201,122500,6.351,6.351,6.351,6.351
USDNOK,20050201,122600,6.351,6.351,6.351,6.351
USDNOK,20050201,122700,6.351,6.351,6.350,6.350
USDNOK,20050201,122800,6.350,6.350,6.350,6.350
USDNOK,20050201,122900,6.350,6.350,6.350,6.350
USDNOK,20050201,123000,6.349,6.349,6.349,6.349
USDNOK,20050201,123100,6.349,6.349,6.349,6.349
USDNOK,20050201,123200,6.348,6.348,6.347,6.347
USDNOK,20050201,123300,6.346,6.346,6.346,6.346
USDNOK,20050201,123400,6.346,6.346,6.346,6.346
USDNOK,20050201,123500,6.347,6.348,6.347,6.348
USDNOK,20050201,123600,6.347,6.348,6.347,6.348
USDNOK,20050201,123700,6.349,6.349,6.348,6.348
USDNOK,20050201,123800,6.349,6.349,6.349,6.349
USDNOK,20050201,123900,6.350,6.350,6.349,6.349
USDNOK,20050201,124000,6.349,6.349,6.348,6.348
USDNOK,20050201,124100,6.348,6.348,6.348,6.348
USDNOK,20050201,124200,6.349,6.349,6.349,6.349
USDNOK,20050201,124300,6.348,6.349,6.348,6.348
USDNOK,20050201,124400,6.348,6.348,6.348,6.348
USDNOK,20050201,124500,6.349,6.349,6.349,6.349
USDNOK,20050201,124600,6.349,6.349,6.349,6.349
USDNOK,20050201,124700,6.349,6.349,6.349,6.349
USDNOK,20050201,124800,6.349,6.349,6.348,6.348
USDNOK,20050201,124900,6.348,6.348,6.348,6.348
USDNOK,20050201,125000,6.348,6.348,6.348,6.348
USDNOK,20050201,125100,6.349,6.349,6.349,6.349
USDNOK,20050201,125200,6.349,6.349,6.348,6.348
USDNOK,20050201,125300,6.348,6.348,6.348,6.348
USDNOK,20050201,125400,6.349,6.349,6.348,6.349
USDNOK,20050201,125500,6.350,6.350,6.350,6.350
USDNOK,20050201,125600,6.350,6.350,6.350,6.350
USDNOK,20050201,125700,6.351,6.351,6.350,6.350
USDNOK,20050201,125800,6.350,6.351,6.350,6.350
USDNOK,20050201,125900,6.351,6.351,6.351,6.351
USDNOK,20050201,130000,6.351,6.351,6.351,6.351
USDNOK,20050201,130100,6.351,6.351,6.351,6.351
USDNOK,20050201,130200,6.351,6.351,6.351,6.351
USDNOK,20050201,130300,6.350,6.350,6.350,6.350
USDNOK,20050201,130400,6.351,6.351,6.351,6.351
USDNOK,20050201,130500,6.351,6.352,6.351,6.352
USDNOK,20050201,130600,6.351,6.352,6.351,6.352
USDNOK,20050201,130700,6.352,6.352,6.352,6.352
USDNOK,20050201,130800,6.352,6.352,6.352,6.352
USDNOK,20050201,130900,6.352,6.352,6.352,6.352
USDNOK,20050201,131000,6.353,6.354,6.353,6.353
USDNOK,20050201,131100,6.353,6.353,6.353,6.353
USDNOK,20050201,131200,6.353,6.353,6.353,6.353
USDNOK,20050201,131300,6.354,6.354,6.354,6.354
USDNOK,20050201,131400,6.354,6.354,6.353,6.354
USDNOK,20050201,131500,6.353,6.353,6.353,6.353
USDNOK,20050201,131600,6.353,6.353,6.353,6.353
USDNOK,20050201,131700,6.353,6.353,6.352,6.352
USDNOK,20050201,131800,6.352,6.352,6.352,6.352
USDNOK,20050201,131900,6.352,6.352,6.352,6.352
USDNOK,20050201,132000,6.352,6.352,6.352,6.352
USDNOK,20050201,132100,6.352,6.352,6.352,6.352
USDNOK,20050201,132200,6.352,6.352,6.352,6.352
USDNOK,20050201,132300,6.351,6.351,6.351,6.351
USDNOK,20050201,132400,6.352,6.352,6.352,6.352
USDNOK,20050201,132500,6.352,6.352,6.352,6.352
USDNOK,20050201,132600,6.352,6.352,6.352,6.352
USDNOK,20050201,132700,6.352,6.352,6.352,6.352
USDNOK,20050201,132800,6.352,6.352,6.352,6.352
USDNOK,20050201,132900,6.352,6.352,6.352,6.352
USDNOK,20050201,133000,6.352,6.352,6.352,6.352
USDNOK,20050201,133100,6.352,6.352,6.352,6.352
USDNOK,20050201,133200,6.352,6.352,6.352,6.352
USDNOK,20050201,133300,6.352,6.352,6.352,6.352
USDNOK,20050201,133400,6.352,6.353,6.352,6.353
USDNOK,20050201,133500,6.353,6.353,6.353,6.353
USDNOK,20050201,133600,6.354,6.354,6.354,6.354
USDNOK,20050201,133700,6.354,6.354,6.354,6.354
USDNOK,20050201,133800,6.354,6.354,6.354,6.354
USDNOK,20050201,133900,6.354,6.354,6.354,6.354
USDNOK,20050201,134000,6.354,6.356,6.354,6.355
USDNOK,20050201,134100,6.354,6.354,6.354,6.354
USDNOK,20050201,134200,6.355,6.356,6.355,6.356
USDNOK,20050201,134300,6.357,6.357,6.357,6.357
USDNOK,20050201,134400,6.356,6.356,6.356,6.356
USDNOK,20050201,134500,6.356,6.356,6.356,6.356
USDNOK,20050201,134600,6.356,6.357,6.356,6.357
USDNOK,20050201,134700,6.357,6.357,6.357,6.357
USDNOK,20050201,134800,6.358,6.358,6.358,6.358
USDNOK,20050201,134900,6.359,6.359,6.358,6.358
USDNOK,20050201,135000,6.357,6.357,6.356,6.357
USDNOK,20050201,135100,6.358,6.359,6.358,6.358
USDNOK,20050201,135200,6.359,6.359,6.359,6.359
USDNOK,20050201,135300,6.359,6.359,6.358,6.358
USDNOK,20050201,135400,6.358,6.358,6.358,6.358
USDNOK,20050201,135500,6.358,6.358,6.358,6.358
USDNOK,20050201,135600,6.357,6.358,6.357,6.358
USDNOK,20050201,135700,6.358,6.358,6.358,6.358
USDNOK,20050201,135800,6.357,6.357,6.357,6.357
USDNOK,20050201,135900,6.357,6.357,6.356,6.356
USDNOK,20050201,140000,6.356,6.356,6.356,6.356
USDNOK,20050201,140100,6.356,6.356,6.356,6.356
USDNOK,20050201,140200,6.356,6.356,6.356,6.356
USDNOK,20050201,140300,6.356,6.357,6.356,6.357
USDNOK,20050201,140400,6.357,6.358,6.357,6.358
USDNOK,20050201,140500,6.357,6.358,6.357,6.357
USDNOK,20050201,140600,6.358,6.358,6.358,6.358
USDNOK,20050201,140700,6.358,6.358,6.358,6.358
USDNOK,20050201,140800,6.358,6.358,6.357,6.357
USDNOK,20050201,140900,6.358,6.358,6.358,6.358
USDNOK,20050201,141000,6.359,6.360,6.359,6.359
USDNOK,20050201,141100,6.360,6.360,6.360,6.360
USDNOK,20050201,141200,6.360,6.361,6.360,6.361
USDNOK,20050201,141300,6.362,6.362,6.362,6.362
USDNOK,20050201,141400,6.362,6.362,6.361,6.361
USDNOK,20050201,141500,6.362,6.363,6.362,6.362
USDNOK,20050201,141600,6.362,6.362,6.361,6.362
USDNOK,20050201,141700,6.362,6.362,6.362,6.362
USDNOK,20050201,141800,6.362,6.363,6.362,6.363
USDNOK,20050201,141900,6.363,6.363,6.363,6.363
USDNOK,20050201,142000,6.364,6.365,6.364,6.365
USDNOK,20050201,142100,6.366,6.366,6.366,6.366
USDNOK,20050201,142200,6.366,6.366,6.365,6.365
USDNOK,20050201,142300,6.364,6.364,6.364,6.364
USDNOK,20050201,142400,6.364,6.364,6.364,6.364
USDNOK,20050201,142500,6.364,6.364,6.364,6.364
USDNOK,20050201,142600,6.364,6.364,6.363,6.363
USDNOK,20050201,142700,6.363,6.363,6.363,6.363
USDNOK,20050201,142800,6.363,6.363,6.363,6.363
USDNOK,20050201,142900,6.364,6.365,6.364,6.365
USDNOK,20050201,143000,6.365,6.365,6.365,6.365
USDNOK,20050201,143100,6.365,6.365,6.365,6.365
USDNOK,20050201,143200,6.366,6.366,6.366,6.366
USDNOK,20050201,143300,6.365,6.365,6.365,6.365
USDNOK,20050201,143400,6.365,6.365,6.364,6.364
USDNOK,20050201,143500,6.365,6.365,6.364,6.364
USDNOK,20050201,143600,6.364,6.364,6.364,6.364
USDNOK,20050201,143700,6.364,6.364,6.364,6.364
USDNOK,20050201,143800,6.364,6.364,6.364,6.364
USDNOK,20050201,143900,6.365,6.367,6.365,6.367
USDNOK,20050201,144000,6.368,6.368,6.367,6.367
USDNOK,20050201,144100,6.368,6.368,6.367,6.367
USDNOK,20050201,144200,6.367,6.368,6.367,6.368
USDNOK,20050201,144300,6.368,6.368,6.367,6.368
USDNOK,20050201,144400,6.367,6.367,6.367,6.367
USDNOK,20050201,144500,6.367,6.367,6.366,6.366
USDNOK,20050201,144600,6.367,6.368,6.367,6.368
USDNOK,20050201,144700,6.369,6.369,6.369,6.369
USDNOK,20050201,144800,6.368,6.368,6.368,6.368
USDNOK,20050201,144900,6.368,6.368,6.367,6.367
USDNOK,20050201,145000,6.366,6.367,6.366,6.366
USDNOK,20050201,145100,6.367,6.367,6.367,6.367
USDNOK,20050201,145200,6.367,6.367,6.367,6.367
USDNOK,20050201,145300,6.367,6.368,6.367,6.368
USDNOK,20050201,145400,6.367,6.368,6.367,6.367
USDNOK,20050201,145500,6.368,6.368,6.368,6.368
USDNOK,20050201,145600,6.369,6.369,6.368,6.369
USDNOK,20050201,145700,6.368,6.369,6.368,6.368
USDNOK,20050201,145800,6.368,6.368,6.368,6.368
USDNOK,20050201,145900,6.368,6.368,6.368,6.368
USDNOK,20050201,150000,6.369,6.369,6.369,6.369
USDNOK,20050201,150100,6.369,6.369,6.369,6.369
USDNOK,20050201,150200,6.370,6.370,6.369,6.370
USDNOK,20050201,150300,6.369,6.370,6.369,6.369
USDNOK,20050201,150400,6.370,6.371,6.370,6.371
USDNOK,20050201,150500,6.372,6.372,6.372,6.372
USDNOK,20050201,150600,6.372,6.372,6.371,6.372
USDNOK,20050201,150700,6.371,6.372,6.371,6.372
USDNOK,20050201,150800,6.371,6.371,6.371,6.371
USDNOK,20050201,150900,6.371,6.371,6.371,6.371
USDNOK,20050201,151000,6.371,6.371,6.370,6.370
USDNOK,20050201,151100,6.370,6.370,6.369,6.369
USDNOK,20050201,151200,6.368,6.368,6.366,6.366
USDNOK,20050201,151300,6.365,6.365,6.363,6.364
USDNOK,20050201,151400,6.365,6.366,6.365,6.366
USDNOK,20050201,151500,6.365,6.366,6.364,6.364
USDNOK,20050201,151600,6.366,6.367,6.366,6.367
USDNOK,20050201,151700,6.366,6.366,6.365,6.366
USDNOK,20050201,151800,6.367,6.367,6.366,6.366
USDNOK,20050201,151900,6.365,6.365,6.365,6.365
USDNOK,20050201,152000,6.365,6.366,6.365,6.366
USDNOK,20050201,152100,6.366,6.366,6.366,6.366
USDNOK,20050201,152200,6.365,6.366,6.365,6.365
USDNOK,20050201,152300,6.366,6.366,6.366,6.366
USDNOK,20050201,152400,6.367,6.367,6.367,6.367
USDNOK,20050201,152500,6.367,6.367,6.366,6.366
USDNOK,20050201,152600,6.366,6.366,6.366,6.366
USDNOK,20050201,152700,6.366,6.366,6.365,6.365
USDNOK,20050201,152800,6.364,6.364,6.364,6.364
USDNOK,20050201,152900,6.364,6.364,6.362,6.362
USDNOK,20050201,153000,6.363,6.364,6.363,6.364
USDNOK,20050201,153100,6.364,6.364,6.364,6.364
USDNOK,20050201,153200,6.364,6.364,6.364,6.364
USDNOK,20050201,153300,6.364,6.364,6.363,6.363
USDNOK,20050201,153400,6.362,6.362,6.361,6.361
USDNOK,20050201,153500,6.360,6.360,6.360,6.360
USDNOK,20050201,153600,6.360,6.360,6.359,6.359
USDNOK,20050201,153700,6.358,6.358,6.357,6.358
USDNOK,20050201,153800,6.357,6.357,6.354,6.354
USDNOK,20050201,153900,6.354,6.354,6.354,6.354
USDNOK,20050201,154000,6.354,6.354,6.354,6.354
USDNOK,20050201,154100,6.355,6.355,6.354,6.354
USDNOK,20050201,154200,6.355,6.355,6.354,6.354
USDNOK,20050201,154300,6.354,6.354,6.354,6.354
USDNOK,20050201,154400,6.354,6.354,6.354,6.354
USDNOK,20050201,154500,6.353,6.353,6.352,6.352
USDNOK,20050201,154600,6.352,6.353,6.352,6.353
USDNOK,20050201,154700,6.353,6.353,6.353,6.353
USDNOK,20050201,154800,6.353,6.353,6.353,6.353
USDNOK,20050201,154900,6.352,6.352,6.351,6.351
USDNOK,20050201,155000,6.350,6.352,6.350,6.351
USDNOK,20050201,155100,6.352,6.352,6.352,6.352
USDNOK,20050201,155200,6.352,6.352,6.350,6.350
USDNOK,20050201,155300,6.350,6.351,6.350,6.351
USDNOK,20050201,155400,6.352,6.354,6.352,6.353
USDNOK,20050201,155500,6.352,6.352,6.352,6.352
USDNOK,20050201,155600,6.352,6.353,6.352,6.353
USDNOK,20050201,155700,6.354,6.355,6.354,6.355
USDNOK,20050201,155800,6.354,6.354,6.354,6.354
USDNOK,20050201,155900,6.355,6.355,6.355,6.355
USDNOK,20050201,160000,6.356,6.358,6.356,6.358
USDNOK,20050201,160100,6.359,6.359,6.355,6.357
USDNOK,20050201,160200,6.356,6.358,6.356,6.358
USDNOK,20050201,160300,6.357,6.358,6.357,6.358
USDNOK,20050201,160400,6.357,6.357,6.356,6.357
USDNOK,20050201,160500,6.358,6.358,6.358,6.358
USDNOK,20050201,160600,6.357,6.357,6.356,6.357
USDNOK,20050201,160700,6.356,6.357,6.356,6.356
USDNOK,20050201,160800,6.357,6.357,6.356,6.356
USDNOK,20050201,160900,6.355,6.355,6.353,6.354
USDNOK,20050201,161000,6.353,6.356,6.353,6.356
USDNOK,20050201,161100,6.355,6.355,6.355,6.355
USDNOK,20050201,161200,6.356,6.356,6.355,6.355
USDNOK,20050201,161300,6.355,6.355,6.355,6.355
USDNOK,20050201,161400,6.356,6.356,6.356,6.356
USDNOK,20050201,161500,6.356,6.357,6.355,6.357
USDNOK,20050201,161600,6.357,6.357,6.357,6.357
USDNOK,20050201,161700,6.357,6.357,6.357,6.357
USDNOK,20050201,161800,6.356,6.356,6.356,6.356
USDNOK,20050201,161900,6.356,6.356,6.356,6.356
USDNOK,20050201,162000,6.357,6.357,6.354,6.355
USDNOK,20050201,162100,6.354,6.354,6.353,6.353
USDNOK,20050201,162200,6.353,6.353,6.353,6.353
USDNOK,20050201,162300,6.354,6.355,6.354,6.355
USDNOK,20050201,162400,6.356,6.356,6.355,6.355
USDNOK,20050201,162500,6.356,6.357,6.356,6.357
USDNOK,20050201,162600,6.356,6.356,6.356,6.356
USDNOK,20050201,162700,6.355,6.355,6.354,6.354
USDNOK,20050201,162800,6.354,6.355,6.354,6.355
USDNOK,20050201,162900,6.355,6.355,6.355,6.355
USDNOK,20050201,163000,6.355,6.355,6.355,6.355
USDNOK,20050201,163100,6.354,6.354,6.354,6.354
USDNOK,20050201,163200,6.354,6.354,6.353,6.353
USDNOK,20050201,163300,6.353,6.354,6.353,6.354
USDNOK,20050201,163400,6.355,6.355,6.355,6.355
USDNOK,20050201,163500,6.355,6.356,6.355,6.356
USDNOK,20050201,163600,6.355,6.355,6.354,6.354
USDNOK,20050201,163700,6.353,6.354,6.353,6.354
USDNOK,20050201,163800,6.355,6.355,6.354,6.355
USDNOK,20050201,163900,6.356,6.357,6.356,6.357
USDNOK,20050201,164000,6.358,6.358,6.357,6.357
USDNOK,20050201,164100,6.356,6.357,6.356,6.357
USDNOK,20050201,164200,6.356,6.356,6.355,6.355
USDNOK,20050201,164300,6.355,6.355,6.355,6.355
USDNOK,20050201,164400,6.355,6.355,6.355,6.355
USDNOK,20050201,164500,6.356,6.358,6.356,6.358
USDNOK,20050201,164600,6.357,6.357,6.356,6.356
USDNOK,20050201,164700,6.357,6.357,6.357,6.357
USDNOK,20050201,164800,6.356,6.356,6.354,6.354
USDNOK,20050201,164900,6.353,6.353,6.352,6.353
USDNOK,20050201,165000,6.354,6.354,6.353,6.353
USDNOK,20050201,165100,6.352,6.352,6.351,6.352
USDNOK,20050201,165200,6.353,6.353,6.352,6.353
USDNOK,20050201,165300,6.352,6.352,6.352,6.352
USDNOK,20050201,165400,6.353,6.355,6.353,6.355
USDNOK,20050201,165500,6.356,6.358,6.356,6.358
USDNOK,20050201,165600,6.359,6.359,6.358,6.358
USDNOK,20050201,165700,6.359,6.359,6.358,6.359
USDNOK,20050201,165800,6.358,6.358,6.357,6.358
USDNOK,20050201,165900,6.358,6.358,6.358,6.358
USDNOK,20050201,170000,6.359,6.360,6.359,6.359
USDNOK,20050201,170100,6.358,6.359,6.358,6.359
USDNOK,20050201,170200,6.360,6.360,6.359,6.359
USDNOK,20050201,170300,6.358,6.358,6.357,6.358
USDNOK,20050201,170400,6.357,6.358,6.357,6.357
USDNOK,20050201,170500,6.358,6.358,6.357,6.357
USDNOK,20050201,170600,6.356,6.356,6.355,6.355
USDNOK,20050201,170700,6.356,6.357,6.355,6.356
USDNOK,20050201,170800,6.357,6.359,6.357,6.359
USDNOK,20050201,170900,6.358,6.359,6.358,6.359
USDNOK,20050201,171000,6.358,6.359,6.358,6.359
USDNOK,20050201,171100,6.358,6.359,6.358,6.359
USDNOK,20050201,171200,6.359,6.359,6.358,6.359
USDNOK,20050201,171300,6.358,6.358,6.358,6.358
USDNOK,20050201,171400,6.358,6.358,6.356,6.357
USDNOK,20050201,171500,6.356,6.357,6.356,6.357
USDNOK,20050201,171600,6.358,6.358,6.357,6.357
USDNOK,20050201,171700,6.356,6.356,6.356,6.356
USDNOK,20050201,171800,6.356,6.356,6.356,6.356
USDNOK,20050201,171900,6.357,6.357,6.354,6.354
USDNOK,20050201,172000,6.353,6.354,6.353,6.354
USDNOK,20050201,172100,6.354,6.355,6.354,6.355
USDNOK,20050201,172200,6.354,6.355,6.354,6.355
USDNOK,20050201,172300,6.356,6.357,6.356,6.357
USDNOK,20050201,172400,6.356,6.357,6.356,6.357
USDNOK,20050201,172500,6.358,6.358,6.358,6.358
USDNOK,20050201,172600,6.357,6.357,6.357,6.357
USDNOK,20050201,172700,6.357,6.359,6.357,6.359
USDNOK,20050201,172800,6.360,6.360,6.359,6.359
USDNOK,20050201,172900,6.359,6.359,6.359,6.359
USDNOK,20050201,173000,6.359,6.359,6.358,6.358
USDNOK,20050201,173100,6.357,6.357,6.356,6.356
USDNOK,20050201,173200,6.355,6.355,6.354,6.355
USDNOK,20050201,173300,6.355,6.356,6.355,6.356
USDNOK,20050201,173400,6.357,6.359,6.357,6.359
USDNOK,20050201,173500,6.358,6.358,6.358,6.358
USDNOK,20050201,173600,6.357,6.358,6.357,6.357
USDNOK,20050201,173700,6.356,6.356,6.355,6.355
USDNOK,20050201,173800,6.356,6.357,6.356,6.357
USDNOK,20050201,173900,6.357,6.357,6.357,6.357
USDNOK,20050201,174000,6.357,6.357,6.357,6.357
USDNOK,20050201,174100,6.358,6.358,6.357,6.357
USDNOK,20050201,174200,6.356,6.357,6.356,6.357
USDNOK,20050201,174300,6.357,6.357,6.356,6.356
USDNOK,20050201,174400,6.355,6.356,6.355,6.356
USDNOK,20050201,174500,6.355,6.356,6.355,6.356
USDNOK,20050201,174600,6.355,6.355,6.355,6.355
USDNOK,20050201,174700,6.354,6.354,6.354,6.354
USDNOK,20050201,174800,6.354,6.355,6.354,6.354
USDNOK,20050201,174900,6.354,6.354,6.354,6.354
USDNOK,20050201,175000,6.355,6.355,6.355,6.355
USDNOK,20050201,175100,6.355,6.356,6.355,6.356
USDNOK,20050201,175200,6.356,6.356,6.355,6.355
USDNOK,20050201,175300,6.354,6.354,6.354,6.354
USDNOK,20050201,175400,6.353,6.353,6.353,6.353
USDNOK,20050201,175500,6.353,6.353,6.352,6.352
USDNOK,20050201,175600,6.352,6.352,6.352,6.352
USDNOK,20050201,175700,6.352,6.352,6.352,6.352
USDNOK,20050201,175800,6.352,6.352,6.352,6.352
USDNOK,20050201,175900,6.352,6.352,6.352,6.352
USDNOK,20050201,180000,6.352,6.352,6.352,6.352
USDNOK,20050201,180100,6.353,6.353,6.352,6.353
USDNOK,20050201,180200,6.353,6.353,6.353,6.353
USDNOK,20050201,180300,6.353,6.353,6.353,6.353
USDNOK,20050201,180400,6.352,6.352,6.352,6.352
USDNOK,20050201,180500,6.352,6.352,6.352,6.352
USDNOK,20050201,180600,6.352,6.352,6.352,6.352
USDNOK,20050201,180700,6.353,6.353,6.352,6.352
USDNOK,20050201,180800,6.352,6.352,6.352,6.352
USDNOK,20050201,180900,6.353,6.353,6.353,6.353
USDNOK,20050201,181000,6.354,6.354,6.353,6.353
USDNOK,20050201,181100,6.352,6.352,6.351,6.351
USDNOK,20050201,181200,6.352,6.353,6.352,6.352
USDNOK,20050201,181300,6.352,6.352,6.352,6.352
USDNOK,20050201,181400,6.353,6.353,6.353,6.353
USDNOK,20050201,181500,6.353,6.353,6.353,6.353
USDNOK,20050201,181600,6.353,6.353,6.353,6.353
USDNOK,20050201,181700,6.353,6.353,6.353,6.353
USDNOK,20050201,181800,6.353,6.353,6.353,6.353
USDNOK,20050201,181900,6.353,6.353,6.353,6.353
USDNOK,20050201,182000,6.353,6.353,6.352,6.352
USDNOK,20050201,182100,6.352,6.352,6.352,6.352
USDNOK,20050201,182200,6.351,6.351,6.351,6.351
USDNOK,20050201,182300,6.351,6.355,6.351,6.355
USDNOK,20050201,182400,6.354,6.354,6.354,6.354
USDNOK,20050201,182500,6.355,6.358,6.354,6.354
USDNOK,20050201,182600,6.355,6.357,6.354,6.357
USDNOK,20050201,182700,6.356,6.356,6.354,6.355
USDNOK,20050201,182800,6.357,6.358,6.356,6.358
USDNOK,20050201,182900,6.359,6.361,6.358,6.358
USDNOK,20050201,183000,6.357,6.358,6.357,6.357
USDNOK,20050201,183100,6.358,6.358,6.358,6.358
USDNOK,20050201,183200,6.358,6.358,6.356,6.356
USDNOK,20050201,183300,6.356,6.356,6.356,6.356
USDNOK,20050201,183400,6.357,6.357,6.356,6.357
USDNOK,20050201,183500,6.356,6.357,6.356,6.357
USDNOK,20050201,183600,6.357,6.357,6.357,6.357
USDNOK,20050201,183700,6.358,6.358,6.358,6.358
USDNOK,20050201,183800,6.358,6.358,6.358,6.358
USDNOK,20050201,183900,6.358,6.359,6.358,6.359
USDNOK,20050201,184000,6.359,6.359,6.359,6.359
USDNOK,20050201,184100,6.359,6.359,6.359,6.359
USDNOK,20050201,184200,6.359,6.359,6.359,6.359
USDNOK,20050201,184300,6.359,6.359,6.359,6.359
USDNOK,20050201,184400,6.359,6.359,6.359,6.359
USDNOK,20050201,184500,6.359,6.359,6.359,6.359
USDNOK,20050201,184600,6.358,6.358,6.358,6.358
USDNOK,20050201,184700,6.357,6.358,6.357,6.358
USDNOK,20050201,184800,6.359,6.359,6.358,6.358
USDNOK,20050201,184900,6.358,6.358,6.358,6.358
USDNOK,20050201,185000,6.358,6.358,6.358,6.358
USDNOK,20050201,185100,6.357,6.357,6.357,6.357
USDNOK,20050201,185200,6.357,6.357,6.357,6.357
USDNOK,20050201,185300,6.357,6.357,6.357,6.357
USDNOK,20050201,185400,6.357,6.357,6.356,6.356
USDNOK,20050201,185500,6.356,6.356,6.355,6.355
USDNOK,20050201,185600,6.354,6.354,6.352,6.352
USDNOK,20050201,185700,6.352,6.352,6.352,6.352
USDNOK,20050201,185800,6.352,6.352,6.352,6.352
USDNOK,20050201,185900,6.351,6.352,6.351,6.352
USDNOK,20050201,190000,6.352,6.352,6.351,6.351
USDNOK,20050201,190100,6.351,6.351,6.351,6.351
USDNOK,20050201,190200,6.350,6.350,6.349,6.349
USDNOK,20050201,190300,6.350,6.350,6.350,6.350
USDNOK,20050201,190400,6.350,6.350,6.349,6.349
USDNOK,20050201,190500,6.349,6.349,6.349,6.349
USDNOK,20050201,190600,6.348,6.348,6.348,6.348
USDNOK,20050201,190700,6.348,6.349,6.348,6.349
USDNOK,20050201,190800,6.348,6.348,6.347,6.347
USDNOK,20050201,190900,6.348,6.349,6.348,6.349
USDNOK,20050201,191000,6.349,6.350,6.349,6.350
USDNOK,20050201,191100,6.351,6.351,6.351,6.351
USDNOK,20050201,191200,6.351,6.351,6.351,6.351
USDNOK,20050201,191300,6.351,6.351,6.350,6.350
USDNOK,20050201,191400,6.350,6.350,6.349,6.349
USDNOK,20050201,191500,6.349,6.349,6.349,6.349
USDNOK,20050201,191600,6.349,6.349,6.349,6.349
USDNOK,20050201,191700,6.349,6.349,6.349,6.349
USDNOK,20050201,191800,6.350,6.350,6.350,6.350
USDNOK,20050201,191900,6.349,6.349,6.347,6.347
USDNOK,20050201,192000,6.346,6.346,6.346,6.346
USDNOK,20050201,192100,6.346,6.347,6.346,6.347
USDNOK,20050201,192200,6.348,6.348,6.346,6.346
USDNOK,20050201,192300,6.345,6.345,6.344,6.344
USDNOK,20050201,192400,6.345,6.345,6.345,6.345
USDNOK,20050201,192500,6.345,6.346,6.345,6.346
USDNOK,20050201,192600,6.347,6.347,6.346,6.346
USDNOK,20050201,192700,6.345,6.345,6.344,6.344
USDNOK,20050201,192800,6.343,6.343,6.342,6.342
USDNOK,20050201,192900,6.343,6.343,6.342,6.342
USDNOK,20050201,193000,6.341,6.342,6.341,6.342
USDNOK,20050201,193100,6.342,6.342,6.342,6.342
USDNOK,20050201,193200,6.343,6.343,6.343,6.343
USDNOK,20050201,193300,6.342,6.342,6.341,6.341
USDNOK,20050201,193400,6.341,6.341,6.341,6.341
USDNOK,20050201,193500,6.341,6.341,6.340,6.340
USDNOK,20050201,193600,6.340,6.341,6.340,6.341
USDNOK,20050201,193700,6.342,6.342,6.341,6.341
USDNOK,20050201,193800,6.340,6.340,6.339,6.339
USDNOK,20050201,193900,6.338,6.338,6.338,6.338
USDNOK,20050201,194000,6.339,6.339,6.339,6.339
USDNOK,20050201,194100,6.340,6.340,6.339,6.340
USDNOK,20050201,194200,6.339,6.340,6.339,6.340
USDNOK,20050201,194300,6.341,6.342,6.341,6.342
USDNOK,20050201,194400,6.343,6.343,6.343,6.343
USDNOK,20050201,194500,6.343,6.344,6.343,6.344
USDNOK,20050201,194600,6.345,6.345,6.344,6.344
USDNOK,20050201,194700,6.345,6.345,6.342,6.342
USDNOK,20050201,194800,6.343,6.343,6.342,6.343
USDNOK,20050201,194900,6.343,6.343,6.342,6.342
USDNOK,20050201,195000,6.342,6.342,6.342,6.342
USDNOK,20050201,195100,6.342,6.342,6.342,6.342
USDNOK,20050201,195200,6.342,6.342,6.342,6.342
USDNOK,20050201,195300,6.341,6.341,6.341,6.341
USDNOK,20050201,195400,6.341,6.341,6.341,6.341
USDNOK,20050201,195500,6.342,6.342,6.342,6.342
USDNOK,20050201,195600,6.342,6.342,6.342,6.342
USDNOK,20050201,195700,6.342,6.343,6.342,6.343
USDNOK,20050201,195800,6.343,6.343,6.343,6.343
USDNOK,20050201,195900,6.343,6.343,6.343,6.343
USDNOK,20050201,200100,6.343,6.344,6.343,6.344
USDNOK,20050201,200200,6.344,6.344,6.344,6.344
USDNOK,20050201,200300,6.344,6.344,6.344,6.344
USDNOK,20050201,200400,6.344,6.345,6.344,6.345
USDNOK,20050201,200500,6.345,6.345,6.345,6.345
USDNOK,20050201,200600,6.345,6.345,6.345,6.345
USDNOK,20050201,200700,6.345,6.345,6.345,6.345
USDNOK,20050201,200800,6.344,6.344,6.343,6.343
USDNOK,20050201,200900,6.342,6.342,6.342,6.342
USDNOK,20050201,201000,6.342,6.343,6.342,6.343
USDNOK,20050201,201100,6.344,6.344,6.344,6.344
USDNOK,20050201,201200,6.344,6.344,6.344,6.344
USDNOK,20050201,201300,6.343,6.344,6.343,6.344
USDNOK,20050201,201400,6.344,6.344,6.344,6.344
USDNOK,20050201,201500,6.344,6.344,6.344,6.344
USDNOK,20050201,201600,6.344,6.344,6.344,6.344
USDNOK,20050201,201700,6.344,6.344,6.344,6.344
USDNOK,20050201,201800,6.344,6.344,6.344,6.344
USDNOK,20050201,201900,6.344,6.344,6.344,6.344
USDNOK,20050201,202000,6.344,6.344,6.344,6.344
USDNOK,20050201,202100,6.344,6.344,6.344,6.344
USDNOK,20050201,202200,6.344,6.344,6.344,6.344
USDNOK,20050201,202300,6.344,6.344,6.344,6.344
USDNOK,20050201,202400,6.344,6.344,6.344,6.344
USDNOK,20050201,202500,6.344,6.344,6.344,6.344
USDNOK,20050201,202600,6.344,6.344,6.344,6.344
USDNOK,20050201,202700,6.344,6.344,6.344,6.344
USDNOK,20050201,202800,6.344,6.344,6.344,6.344
USDNOK,20050201,202900,6.344,6.344,6.344,6.344
USDNOK,20050201,203000,6.343,6.344,6.343,6.344
USDNOK,20050201,203100,6.343,6.343,6.343,6.343
USDNOK,20050201,203200,6.343,6.343,6.343,6.343
USDNOK,20050201,203300,6.343,6.343,6.343,6.343
USDNOK,20050201,203400,6.343,6.343,6.343,6.343
USDNOK,20050201,203500,6.343,6.343,6.343,6.343
USDNOK,20050201,203600,6.343,6.343,6.343,6.343
USDNOK,20050201,203700,6.343,6.344,6.343,6.343
USDNOK,20050201,203800,6.343,6.343,6.343,6.343
USDNOK,20050201,204000,6.343,6.343,6.343,6.343
USDNOK,20050201,204100,6.343,6.343,6.343,6.343
USDNOK,20050201,204200,6.343,6.343,6.343,6.343
USDNOK,20050201,204300,6.343,6.343,6.343,6.343
USDNOK,20050201,204400,6.343,6.343,6.342,6.342
USDNOK,20050201,204500,6.342,6.342,6.341,6.341
USDNOK,20050201,204600,6.342,6.342,6.342,6.342
USDNOK,20050201,204700,6.342,6.342,6.342,6.342
USDNOK,20050201,204800,6.342,6.342,6.342,6.342
USDNOK,20050201,204900,6.342,6.342,6.342,6.342
USDNOK,20050201,205000,6.342,6.342,6.342,6.342
USDNOK,20050201,205100,6.342,6.342,6.342,6.342
USDNOK,20050201,205200,6.341,6.341,6.341,6.341
USDNOK,20050201,205300,6.341,6.341,6.340,6.340
USDNOK,20050201,205400,6.340,6.340,6.340,6.340
USDNOK,20050201,205500,6.340,6.340,6.340,6.340
USDNOK,20050201,205600,6.340,6.340,6.340,6.340
USDNOK,20050201,205700,6.340,6.340,6.340,6.340
USDNOK,20050201,205800,6.339,6.339,6.338,6.338
USDNOK,20050201,205900,6.338,6.338,6.338,6.338
USDNOK,20050201,210000,6.337,6.338,6.337,6.338
USDNOK,20050201,210100,6.338,6.338,6.337,6.337
USDNOK,20050201,210200,6.338,6.338,6.338,6.338
USDNOK,20050201,210300,6.339,6.339,6.339,6.339
USDNOK,20050201,210400,6.339,6.340,6.339,6.340
USDNOK,20050201,210500,6.340,6.340,6.340,6.340
USDNOK,20050201,210600,6.340,6.341,6.340,6.341
USDNOK,20050201,210700,6.341,6.341,6.341,6.341
USDNOK,20050201,210800,6.342,6.343,6.342,6.343
USDNOK,20050201,210900,6.342,6.342,6.342,6.342
USDNOK,20050201,211000,6.342,6.342,6.342,6.342
USDNOK,20050201,211100,6.342,6.342,6.342,6.342
USDNOK,20050201,211200,6.342,6.342,6.342,6.342
USDNOK,20050201,211300,6.342,6.343,6.342,6.343
USDNOK,20050201,211400,6.342,6.343,6.342,6.343
USDNOK,20050201,211500,6.343,6.343,6.343,6.343
USDNOK,20050201,211600,6.343,6.343,6.343,6.343
USDNOK,20050201,211700,6.343,6.343,6.343,6.343
USDNOK,20050201,211800,6.343,6.343,6.343,6.343
USDNOK,20050201,211900,6.343,6.343,6.343,6.343
USDNOK,20050201,212000,6.343,6.343,6.343,6.343
USDNOK,20050201,212100,6.343,6.344,6.343,6.344
USDNOK,20050201,212200,6.344,6.344,6.344,6.344
USDNOK,20050201,212300,6.344,6.344,6.344,6.344
USDNOK,20050201,212400,6.344,6.344,6.344,6.344
USDNOK,20050201,212500,6.344,6.344,6.344,6.344
USDNOK,20050201,212600,6.344,6.344,6.344,6.344
USDNOK,20050201,212700,6.344,6.344,6.344,6.344
USDNOK,20050201,212800,6.344,6.344,6.344,6.344
USDNOK,20050201,212900,6.344,6.344,6.344,6.344
USDNOK,20050201,213000,6.344,6.344,6.344,6.344
USDNOK,20050201,213100,6.344,6.344,6.344,6.344
USDNOK,20050201,213200,6.344,6.344,6.344,6.344
USDNOK,20050201,213300,6.344,6.344,6.344,6.344
USDNOK,20050201,213400,6.344,6.344,6.344,6.344
USDNOK,20050201,213500,6.343,6.343,6.343,6.343
USDNOK,20050201,213600,6.343,6.344,6.343,6.344
USDNOK,20050201,213700,6.344,6.344,6.344,6.344
USDNOK,20050201,213800,6.344,6.344,6.344,6.344
USDNOK,20050201,213900,6.344,6.344,6.344,6.344
USDNOK,20050201,214000,6.344,6.344,6.344,6.344
USDNOK,20050201,214100,6.343,6.343,6.343,6.343
USDNOK,20050201,214200,6.343,6.343,6.343,6.343
USDNOK,20050201,214300,6.343,6.343,6.342,6.342
USDNOK,20050201,214400,6.343,6.343,6.341,6.341
USDNOK,20050201,214500,6.341,6.341,6.341,6.341
USDNOK,20050201,214600,6.342,6.342,6.342,6.342
USDNOK,20050201,214700,6.342,6.342,6.342,6.342
USDNOK,20050201,214800,6.342,6.342,6.342,6.342
USDNOK,20050201,214900,6.342,6.342,6.342,6.342
USDNOK,20050201,215000,6.342,6.343,6.342,6.343
USDNOK,20050201,215100,6.343,6.343,6.343,6.343
USDNOK,20050201,215200,6.343,6.343,6.343,6.343
USDNOK,20050201,215400,6.343,6.343,6.343,6.343
USDNOK,20050201,215500,6.343,6.343,6.343,6.343
USDNOK,20050201,215600,6.343,6.343,6.343,6.343
USDNOK,20050201,215700,6.343,6.343,6.343,6.343
USDNOK,20050201,215800,6.343,6.343,6.343,6.343
USDNOK,20050201,215900,6.343,6.343,6.343,6.343
USDNOK,20050201,220000,6.343,6.343,6.343,6.343
USDNOK,20050201,220100,6.343,6.343,6.343,6.343
USDNOK,20050201,220200,6.343,6.343,6.342,6.342
USDNOK,20050201,220300,6.342,6.342,6.342,6.342
USDNOK,20050201,220400,6.342,6.342,6.342,6.342
USDNOK,20050201,220500,6.342,6.342,6.342,6.342
USDNOK,20050201,220600,6.341,6.342,6.341,6.342
USDNOK,20050201,220700,6.342,6.342,6.342,6.342
USDNOK,20050201,220800,6.342,6.342,6.342,6.342
USDNOK,20050201,220900,6.343,6.343,6.343,6.343
USDNOK,20050201,221000,6.343,6.343,6.343,6.343
USDNOK,20050201,221100,6.343,6.343,6.343,6.343
USDNOK,20050201,221200,6.343,6.343,6.343,6.343
USDNOK,20050201,221300,6.343,6.344,6.343,6.344
USDNOK,20050201,221400,6.344,6.344,6.344,6.344
USDNOK,20050201,221500,6.345,6.345,6.344,6.344
USDNOK,20050201,221600,6.345,6.345,6.344,6.344
USDNOK,20050201,221700,6.344,6.344,6.344,6.344
USDNOK,20050201,221800,6.345,6.345,6.345,6.345
USDNOK,20050201,221900,6.344,6.344,6.344,6.344
USDNOK,20050201,222000,6.344,6.344,6.344,6.344
USDNOK,20050201,222100,6.344,6.344,6.344,6.344
USDNOK,20050201,222200,6.344,6.344,6.344,6.344
USDNOK,20050201,222300,6.344,6.344,6.344,6.344
USDNOK,20050201,222400,6.344,6.345,6.344,6.344
USDNOK,20050201,222500,6.344,6.344,6.344,6.344
USDNOK,20050201,222600,6.344,6.344,6.344,6.344
USDNOK,20050201,222700,6.344,6.344,6.344,6.344
USDNOK,20050201,222800,6.344,6.344,6.344,6.344
USDNOK,20050201,222900,6.344,6.344,6.344,6.344
USDNOK,20050201,223000,6.344,6.344,6.344,6.344
USDNOK,20050201,223100,6.344,6.344,6.343,6.343
USDNOK,20050201,223200,6.343,6.343,6.343,6.343
USDNOK,20050201,223300,6.344,6.344,6.344,6.344
USDNOK,20050201,223400,6.344,6.344,6.344,6.344
USDNOK,20050201,223500,6.344,6.344,6.344,6.344
USDNOK,20050201,223600,6.344,6.344,6.344,6.344
USDNOK,20050201,223700,6.343,6.343,6.342,6.342
USDNOK,20050201,223800,6.342,6.342,6.342,6.342
USDNOK,20050201,223900,6.342,6.342,6.342,6.342
USDNOK,20050201,224000,6.343,6.343,6.343,6.343
USDNOK,20050201,224100,6.343,6.343,6.343,6.343
USDNOK,20050201,224200,6.343,6.343,6.343,6.343
USDNOK,20050201,224300,6.343,6.343,6.343,6.343
USDNOK,20050201,224400,6.343,6.343,6.343,6.343
USDNOK,20050201,224500,6.343,6.343,6.343,6.343
USDNOK,20050201,224600,6.343,6.343,6.343,6.343
USDNOK,20050201,224700,6.342,6.342,6.342,6.342
USDNOK,20050201,224800,6.342,6.342,6.342,6.342
USDNOK,20050201,224900,6.342,6.342,6.342,6.342
USDNOK,20050201,225000,6.342,6.342,6.342,6.342
USDNOK,20050201,225100,6.342,6.343,6.342,6.343
USDNOK,20050201,225200,6.343,6.343,6.343,6.343
USDNOK,20050201,225300,6.343,6.343,6.343,6.343
USDNOK,20050201,225400,6.343,6.343,6.343,6.343
USDNOK,20050201,225500,6.345,6.346,6.343,6.343
USDNOK,20050201,225600,6.344,6.345,6.344,6.345
USDNOK,20050201,225700,6.345,6.345,6.345,6.345
USDNOK,20050201,225800,6.345,6.345,6.345,6.345
USDNOK,20050201,225900,6.345,6.345,6.345,6.345
USDNOK,20050201,230000,6.345,6.346,6.345,6.345
USDNOK,20050201,230100,6.345,6.345,6.345,6.345
USDNOK,20050201,230200,6.345,6.345,6.345,6.345
USDNOK,20050201,230300,6.344,6.344,6.344,6.344
USDNOK,20050201,230400,6.344,6.344,6.344,6.344
USDNOK,20050201,230500,6.345,6.346,6.345,6.346
USDNOK,20050201,230600,6.346,6.346,6.346,6.346
USDNOK,20050201,230700,6.346,6.347,6.346,6.347
USDNOK,20050201,230800,6.347,6.347,6.347,6.347
USDNOK,20050201,230900,6.347,6.347,6.347,6.347
USDNOK,20050201,231000,6.348,6.348,6.348,6.348
USDNOK,20050201,231100,6.348,6.348,6.348,6.348
USDNOK,20050201,231200,6.348,6.348,6.348,6.348
USDNOK,20050201,231300,6.348,6.348,6.348,6.348
USDNOK,20050201,231400,6.347,6.348,6.347,6.348
USDNOK,20050201,231500,6.349,6.349,6.349,6.349
USDNOK,20050201,231600,6.349,6.349,6.349,6.349
USDNOK,20050201,231700,6.349,6.349,6.348,6.348
USDNOK,20050201,231800,6.349,6.349,6.348,6.348
USDNOK,20050201,231900,6.348,6.348,6.348,6.348
USDNOK,20050201,232000,6.349,6.349,6.349,6.349
USDNOK,20050201,232100,6.349,6.349,6.349,6.349
USDNOK,20050201,232200,6.349,6.349,6.349,6.349
USDNOK,20050201,232300,6.349,6.349,6.349,6.349
USDNOK,20050201,232400,6.349,6.349,6.349,6.349
USDNOK,20050201,232500,6.349,6.349,6.349,6.349
USDNOK,20050201,232600,6.350,6.350,6.350,6.350
USDNOK,20050201,232700,6.350,6.350,6.349,6.349
USDNOK,20050201,232800,6.349,6.349,6.349,6.349
USDNOK,20050201,232900,6.349,6.349,6.349,6.349
USDNOK,20050201,233000,6.350,6.350,6.349,6.350
USDNOK,20050201,233100,6.350,6.350,6.349,6.349
USDNOK,20050201,233200,6.350,6.350,6.350,6.350
USDNOK,20050201,233300,6.350,6.350,6.350,6.350
USDNOK,20050201,233400,6.350,6.350,6.350,6.350
USDNOK,20050201,233500,6.350,6.350,6.350,6.350
USDNOK,20050201,233600,6.350,6.350,6.350,6.350
USDNOK,20050201,233700,6.350,6.351,6.350,6.351
USDNOK,20050201,233800,6.351,6.351,6.351,6.351
USDNOK,20050201,233900,6.351,6.351,6.351,6.351
USDNOK,20050201,234000,6.351,6.351,6.351,6.351
USDNOK,20050201,234100,6.350,6.351,6.350,6.351
USDNOK,20050201,234200,6.351,6.351,6.351,6.351
USDNOK,20050201,234300,6.350,6.350,6.350,6.350
USDNOK,20050201,234400,6.350,6.350,6.350,6.350
USDNOK,20050201,234500,6.350,6.350,6.350,6.350
USDNOK,20050201,234600,6.350,6.350,6.350,6.350
USDNOK,20050201,234700,6.350,6.351,6.350,6.351
USDNOK,20050201,234800,6.351,6.351,6.351,6.351
USDNOK,20050201,234900,6.350,6.350,6.350,6.350
USDNOK,20050201,235000,6.350,6.350,6.349,6.349
USDNOK,20050201,235100,6.348,6.348,6.348,6.348
USDNOK,20050201,235200,6.348,6.348,6.348,6.348
USDNOK,20050201,235300,6.348,6.348,6.347,6.347
USDNOK,20050201,235400,6.348,6.348,6.347,6.347
USDNOK,20050201,235500,6.347,6.347,6.347,6.347
USDNOK,20050201,235600,6.347,6.347,6.347,6.347
USDNOK,20050201,235700,6.347,6.347,6.347,6.347
USDNOK,20050201,235800,6.347,6.347,6.347,6.347
USDNOK,20050201,235900,6.347,6.347,6.347,6.347
USDNOK,20050202,000000,6.346,6.346,6.346,6.346
USDPLN,20050201,000300,3.111,3.111,3.111,3.111
USDPLN,20050201,000400,3.110,3.110,3.110,3.110
USDPLN,20050201,000900,3.110,3.110,3.110,3.110
USDPLN,20050201,001400,3.110,3.110,3.110,3.110
USDPLN,20050201,001900,3.110,3.110,3.110,3.110
USDPLN,20050201,002400,3.110,3.110,3.110,3.110
USDPLN,20050201,002900,3.110,3.110,3.108,3.108
USDPLN,20050201,003000,3.109,3.109,3.109,3.109
USDPLN,20050201,003500,3.109,3.109,3.109,3.109
USDPLN,20050201,004000,3.109,3.109,3.109,3.109
USDPLN,20050201,004500,3.109,3.109,3.109,3.109
USDPLN,20050201,005000,3.109,3.109,3.109,3.109
USDPLN,20050201,005500,3.109,3.109,3.109,3.109
USDPLN,20050201,005800,3.108,3.108,3.108,3.108
USDPLN,20050201,010200,3.109,3.109,3.109,3.109
USDPLN,20050201,010300,3.108,3.108,3.108,3.108
USDPLN,20050201,010700,3.109,3.109,3.109,3.109
USDPLN,20050201,011000,3.108,3.108,3.108,3.108
USDPLN,20050201,011300,3.107,3.107,3.107,3.107
USDPLN,20050201,011800,3.107,3.107,3.107,3.107
USDPLN,20050201,012000,3.108,3.108,3.108,3.108
USDPLN,20050201,012200,3.107,3.107,3.107,3.107
USDPLN,20050201,012500,3.106,3.106,3.106,3.106
USDPLN,20050201,012700,3.107,3.107,3.107,3.107
USDPLN,20050201,013000,3.108,3.108,3.108,3.108
USDPLN,20050201,013500,3.108,3.108,3.108,3.108
USDPLN,20050201,014000,3.108,3.108,3.108,3.108
USDPLN,20050201,014500,3.108,3.108,3.108,3.108
USDPLN,20050201,014700,3.107,3.107,3.107,3.107
USDPLN,20050201,015100,3.108,3.108,3.107,3.107
USDPLN,20050201,015600,3.107,3.107,3.107,3.107
USDPLN,20050201,020000,3.108,3.108,3.108,3.108
USDPLN,20050201,020500,3.109,3.109,3.109,3.109
USDPLN,20050201,021000,3.109,3.109,3.109,3.109
USDPLN,20050201,021400,3.108,3.108,3.107,3.107
USDPLN,20050201,021600,3.108,3.108,3.108,3.108
USDPLN,20050201,022100,3.108,3.108,3.108,3.108
USDPLN,20050201,022600,3.108,3.108,3.108,3.108
USDPLN,20050201,023100,3.108,3.108,3.108,3.108
USDPLN,20050201,023600,3.108,3.108,3.108,3.108
USDPLN,20050201,024100,3.108,3.108,3.108,3.108
USDPLN,20050201,024500,3.109,3.109,3.109,3.109
USDPLN,20050201,024600,3.110,3.110,3.110,3.110
USDPLN,20050201,024700,3.109,3.109,3.109,3.109
USDPLN,20050201,025200,3.109,3.109,3.109,3.109
USDPLN,20050201,025700,3.109,3.109,3.109,3.109
USDPLN,20050201,030200,3.109,3.109,3.109,3.109
USDPLN,20050201,030700,3.109,3.109,3.109,3.109
USDPLN,20050201,031200,3.109,3.109,3.109,3.109
USDPLN,20050201,031700,3.109,3.109,3.109,3.109
USDPLN,20050201,032200,3.109,3.109,3.109,3.109
USDPLN,20050201,032600,3.110,3.110,3.110,3.110
USDPLN,20050201,032900,3.109,3.109,3.109,3.109
USDPLN,20050201,033400,3.109,3.109,3.109,3.109
USDPLN,20050201,033900,3.109,3.109,3.109,3.109
USDPLN,20050201,034400,3.109,3.109,3.109,3.109
USDPLN,20050201,034900,3.109,3.109,3.109,3.109
USDPLN,20050201,035400,3.109,3.109,3.108,3.108
USDPLN,20050201,035500,3.109,3.109,3.108,3.108
USDPLN,20050201,040000,3.108,3.108,3.108,3.108
USDPLN,20050201,040500,3.108,3.108,3.108,3.108
USDPLN,20050201,041000,3.108,3.108,3.108,3.108
USDPLN,20050201,041500,3.108,3.108,3.108,3.108
USDPLN,20050201,042000,3.108,3.108,3.108,3.108
USDPLN,20050201,042500,3.108,3.108,3.108,3.108
USDPLN,20050201,042800,3.109,3.109,3.109,3.109
USDPLN,20050201,043200,3.108,3.108,3.108,3.108
USDPLN,20050201,043700,3.108,3.108,3.108,3.108
USDPLN,20050201,044200,3.108,3.108,3.108,3.108
USDPLN,20050201,044700,3.108,3.108,3.108,3.108
USDPLN,20050201,045200,3.108,3.108,3.108,3.108
USDPLN,20050201,045700,3.108,3.109,3.108,3.109
USDPLN,20050201,050200,3.109,3.109,3.109,3.109
USDPLN,20050201,050600,3.110,3.110,3.110,3.110
USDPLN,20050201,050700,3.109,3.109,3.109,3.109
USDPLN,20050201,051200,3.109,3.109,3.109,3.109
USDPLN,20050201,051700,3.109,3.109,3.109,3.109
USDPLN,20050201,052200,3.109,3.109,3.109,3.109
USDPLN,20050201,052700,3.109,3.109,3.109,3.109
USDPLN,20050201,053200,3.109,3.109,3.109,3.109
USDPLN,20050201,053700,3.109,3.109,3.109,3.109
USDPLN,20050201,054200,3.109,3.109,3.109,3.109
USDPLN,20050201,054300,3.108,3.108,3.108,3.108
USDPLN,20050201,054500,3.109,3.109,3.109,3.109
USDPLN,20050201,054700,3.108,3.108,3.108,3.108
USDPLN,20050201,055100,3.109,3.109,3.109,3.109
USDPLN,20050201,055500,3.108,3.108,3.108,3.108
USDPLN,20050201,060000,3.108,3.108,3.108,3.108
USDPLN,20050201,060300,3.107,3.107,3.107,3.107
USDPLN,20050201,060500,3.108,3.108,3.108,3.108
USDPLN,20050201,061000,3.108,3.108,3.108,3.108
USDPLN,20050201,061400,3.107,3.107,3.107,3.107
USDPLN,20050201,061500,3.106,3.106,3.106,3.106
USDPLN,20050201,062000,3.106,3.106,3.106,3.106
USDPLN,20050201,062100,3.107,3.107,3.106,3.106
USDPLN,20050201,062200,3.107,3.107,3.106,3.106
USDPLN,20050201,062300,3.107,3.107,3.107,3.107
USDPLN,20050201,062800,3.107,3.107,3.107,3.107
USDPLN,20050201,063300,3.107,3.107,3.107,3.107
USDPLN,20050201,063500,3.108,3.108,3.108,3.108
USDPLN,20050201,063800,3.107,3.107,3.107,3.107
USDPLN,20050201,064000,3.106,3.107,3.106,3.107
USDPLN,20050201,064500,3.106,3.106,3.106,3.106
USDPLN,20050201,064700,3.105,3.105,3.105,3.105
USDPLN,20050201,065000,3.106,3.106,3.106,3.106
USDPLN,20050201,065100,3.108,3.108,3.108,3.108
USDPLN,20050201,065200,3.107,3.108,3.107,3.108
USDPLN,20050201,065300,3.107,3.107,3.106,3.106
USDPLN,20050201,065400,3.107,3.107,3.107,3.107
USDPLN,20050201,065900,3.107,3.108,3.107,3.108
USDPLN,20050201,070300,3.109,3.109,3.109,3.109
USDPLN,20050201,070600,3.108,3.109,3.108,3.109
USDPLN,20050201,070700,3.108,3.109,3.108,3.109
USDPLN,20050201,070900,3.110,3.110,3.109,3.109
USDPLN,20050201,071000,3.110,3.110,3.110,3.110
USDPLN,20050201,071300,3.109,3.109,3.109,3.109
USDPLN,20050201,071500,3.110,3.110,3.109,3.109
USDPLN,20050201,071600,3.110,3.110,3.109,3.109
USDPLN,20050201,071800,3.108,3.108,3.108,3.108
USDPLN,20050201,072100,3.109,3.109,3.109,3.109
USDPLN,20050201,072200,3.110,3.110,3.110,3.110
USDPLN,20050201,072300,3.109,3.109,3.109,3.109
USDPLN,20050201,072800,3.109,3.109,3.109,3.109
USDPLN,20050201,072900,3.108,3.108,3.108,3.108
USDPLN,20050201,073400,3.108,3.108,3.108,3.108
USDPLN,20050201,073900,3.109,3.109,3.108,3.108
USDPLN,20050201,074200,3.109,3.109,3.109,3.109
USDPLN,20050201,074700,3.109,3.109,3.109,3.109
USDPLN,20050201,074900,3.108,3.108,3.108,3.108
USDPLN,20050201,075400,3.108,3.108,3.108,3.108
USDPLN,20050201,075700,3.109,3.109,3.109,3.109
USDPLN,20050201,080000,3.108,3.109,3.108,3.109
USDPLN,20050201,080100,3.108,3.108,3.108,3.108
USDPLN,20050201,080200,3.107,3.107,3.107,3.107
USDPLN,20050201,080300,3.106,3.106,3.106,3.106
USDPLN,20050201,080500,3.105,3.105,3.105,3.105
USDPLN,20050201,080800,3.104,3.104,3.104,3.104
USDPLN,20050201,080900,3.105,3.105,3.105,3.105
USDPLN,20050201,081100,3.106,3.106,3.106,3.106
USDPLN,20050201,081300,3.107,3.108,3.107,3.108
USDPLN,20050201,081400,3.107,3.107,3.107,3.107
USDPLN,20050201,081700,3.108,3.108,3.108,3.108
USDPLN,20050201,081800,3.107,3.107,3.106,3.106
USDPLN,20050201,081900,3.107,3.107,3.107,3.107
USDPLN,20050201,082100,3.108,3.108,3.108,3.108
USDPLN,20050201,082200,3.107,3.107,3.107,3.107
USDPLN,20050201,082300,3.108,3.108,3.108,3.108
USDPLN,20050201,082400,3.109,3.109,3.109,3.109
USDPLN,20050201,082600,3.108,3.108,3.108,3.108
USDPLN,20050201,082900,3.109,3.109,3.109,3.109
USDPLN,20050201,083000,3.108,3.108,3.108,3.108
USDPLN,20050201,083400,3.107,3.107,3.107,3.107
USDPLN,20050201,083500,3.108,3.108,3.107,3.107
USDPLN,20050201,084000,3.107,3.107,3.107,3.107
USDPLN,20050201,084100,3.108,3.108,3.108,3.108
USDPLN,20050201,084600,3.108,3.108,3.108,3.108
USDPLN,20050201,084700,3.109,3.109,3.109,3.109
USDPLN,20050201,085000,3.110,3.110,3.110,3.110
USDPLN,20050201,085200,3.109,3.109,3.109,3.109
USDPLN,20050201,085400,3.110,3.110,3.110,3.110
USDPLN,20050201,085800,3.109,3.109,3.109,3.109
USDPLN,20050201,090000,3.110,3.110,3.110,3.110
USDPLN,20050201,090100,3.111,3.111,3.111,3.111
USDPLN,20050201,090200,3.110,3.110,3.110,3.110
USDPLN,20050201,090300,3.111,3.111,3.111,3.111
USDPLN,20050201,090800,3.112,3.112,3.112,3.112
USDPLN,20050201,091300,3.112,3.112,3.112,3.112
USDPLN,20050201,091600,3.113,3.113,3.113,3.113
USDPLN,20050201,092100,3.113,3.113,3.113,3.113
USDPLN,20050201,092600,3.113,3.113,3.113,3.113
USDPLN,20050201,093000,3.114,3.114,3.114,3.114
USDPLN,20050201,093100,3.113,3.113,3.113,3.113
USDPLN,20050201,093600,3.113,3.113,3.113,3.113
USDPLN,20050201,094100,3.113,3.113,3.113,3.113
USDPLN,20050201,094600,3.113,3.113,3.113,3.113
USDPLN,20050201,094700,3.112,3.112,3.112,3.112
USDPLN,20050201,094900,3.111,3.112,3.111,3.112
USDPLN,20050201,095100,3.111,3.111,3.111,3.111
USDPLN,20050201,095600,3.111,3.111,3.111,3.111
USDPLN,20050201,100100,3.111,3.111,3.111,3.111
USDPLN,20050201,100600,3.111,3.111,3.111,3.111
USDPLN,20050201,100700,3.112,3.112,3.112,3.112
USDPLN,20050201,101200,3.112,3.112,3.112,3.112
USDPLN,20050201,101600,3.113,3.113,3.113,3.113
USDPLN,20050201,101700,3.112,3.113,3.112,3.113
USDPLN,20050201,101900,3.112,3.112,3.112,3.112
USDPLN,20050201,102300,3.111,3.111,3.111,3.111
USDPLN,20050201,102800,3.111,3.111,3.111,3.111
USDPLN,20050201,103300,3.111,3.111,3.111,3.111
USDPLN,20050201,103400,3.112,3.112,3.112,3.112
USDPLN,20050201,103800,3.111,3.111,3.111,3.111
USDPLN,20050201,103900,3.110,3.110,3.110,3.110
USDPLN,20050201,104000,3.109,3.109,3.109,3.109
USDPLN,20050201,104100,3.108,3.108,3.108,3.108
USDPLN,20050201,104200,3.107,3.107,3.105,3.105
USDPLN,20050201,104300,3.106,3.106,3.105,3.105
USDPLN,20050201,104400,3.106,3.106,3.106,3.106
USDPLN,20050201,104500,3.107,3.107,3.107,3.107
USDPLN,20050201,104900,3.108,3.108,3.108,3.108
USDPLN,20050201,105000,3.107,3.107,3.107,3.107
USDPLN,20050201,105300,3.108,3.108,3.107,3.107
USDPLN,20050201,105400,3.106,3.106,3.105,3.105
USDPLN,20050201,105600,3.106,3.106,3.106,3.106
USDPLN,20050201,105800,3.107,3.107,3.107,3.107
USDPLN,20050201,105900,3.106,3.106,3.106,3.106
USDPLN,20050201,110000,3.105,3.106,3.105,3.106
USDPLN,20050201,110100,3.105,3.105,3.105,3.105
USDPLN,20050201,110300,3.104,3.104,3.104,3.104
USDPLN,20050201,110400,3.103,3.103,3.102,3.102
USDPLN,20050201,110500,3.103,3.103,3.102,3.102
USDPLN,20050201,110700,3.101,3.101,3.101,3.101
USDPLN,20050201,110800,3.102,3.102,3.102,3.102
USDPLN,20050201,110900,3.103,3.103,3.103,3.103
USDPLN,20050201,111000,3.102,3.102,3.102,3.102
USDPLN,20050201,111100,3.103,3.103,3.103,3.103
USDPLN,20050201,111300,3.104,3.104,3.104,3.104
USDPLN,20050201,111400,3.103,3.104,3.103,3.104
USDPLN,20050201,111500,3.105,3.105,3.105,3.105
USDPLN,20050201,112000,3.105,3.105,3.105,3.105
USDPLN,20050201,112100,3.104,3.105,3.104,3.105
USDPLN,20050201,112500,3.106,3.106,3.106,3.106
USDPLN,20050201,112600,3.105,3.106,3.105,3.106
USDPLN,20050201,112700,3.105,3.105,3.104,3.104
USDPLN,20050201,112800,3.105,3.105,3.105,3.105
USDPLN,20050201,113000,3.104,3.104,3.104,3.104
USDPLN,20050201,113500,3.104,3.105,3.104,3.105
USDPLN,20050201,113700,3.104,3.104,3.104,3.104
USDPLN,20050201,113900,3.105,3.105,3.105,3.105
USDPLN,20050201,114200,3.106,3.106,3.106,3.106
USDPLN,20050201,114700,3.106,3.106,3.106,3.106
USDPLN,20050201,114900,3.105,3.105,3.105,3.105
USDPLN,20050201,115400,3.106,3.106,3.106,3.106
USDPLN,20050201,115600,3.105,3.105,3.104,3.104
USDPLN,20050201,115700,3.105,3.105,3.105,3.105
USDPLN,20050201,120000,3.106,3.106,3.106,3.106
USDPLN,20050201,120100,3.105,3.105,3.105,3.105
USDPLN,20050201,120600,3.105,3.105,3.104,3.104
USDPLN,20050201,121100,3.104,3.104,3.104,3.104
USDPLN,20050201,121600,3.104,3.104,3.104,3.104
USDPLN,20050201,121800,3.103,3.103,3.103,3.103
USDPLN,20050201,121900,3.102,3.102,3.102,3.102
USDPLN,20050201,122000,3.103,3.103,3.102,3.102
USDPLN,20050201,122200,3.103,3.103,3.103,3.103
USDPLN,20050201,122500,3.104,3.104,3.104,3.104
USDPLN,20050201,122600,3.105,3.105,3.105,3.105
USDPLN,20050201,123100,3.105,3.105,3.105,3.105
USDPLN,20050201,123200,3.104,3.104,3.104,3.104
USDPLN,20050201,123300,3.105,3.105,3.105,3.105
USDPLN,20050201,123500,3.104,3.104,3.104,3.104
USDPLN,20050201,123800,3.105,3.105,3.105,3.105
USDPLN,20050201,124300,3.104,3.104,3.104,3.104
USDPLN,20050201,124500,3.105,3.105,3.105,3.105
USDPLN,20050201,124800,3.104,3.105,3.104,3.105
USDPLN,20050201,125300,3.105,3.105,3.105,3.105
USDPLN,20050201,125800,3.105,3.105,3.105,3.105
USDPLN,20050201,125900,3.106,3.106,3.105,3.105
USDPLN,20050201,130000,3.106,3.106,3.106,3.106
USDPLN,20050201,130300,3.105,3.105,3.105,3.105
USDPLN,20050201,130800,3.105,3.105,3.105,3.105
USDPLN,20050201,131000,3.106,3.106,3.106,3.106
USDPLN,20050201,131500,3.106,3.106,3.106,3.106
USDPLN,20050201,131600,3.105,3.105,3.105,3.105
USDPLN,20050201,131700,3.106,3.106,3.105,3.105
USDPLN,20050201,132200,3.106,3.106,3.106,3.106
USDPLN,20050201,132300,3.105,3.105,3.105,3.105
USDPLN,20050201,132400,3.106,3.106,3.106,3.106
USDPLN,20050201,132900,3.106,3.106,3.106,3.106
USDPLN,20050201,133200,3.105,3.105,3.105,3.105
USDPLN,20050201,133400,3.106,3.106,3.106,3.106
USDPLN,20050201,133900,3.106,3.106,3.106,3.106
USDPLN,20050201,134000,3.107,3.107,3.107,3.107
USDPLN,20050201,134100,3.106,3.106,3.106,3.106
USDPLN,20050201,134300,3.107,3.107,3.107,3.107
USDPLN,20050201,134400,3.106,3.106,3.106,3.106
USDPLN,20050201,134600,3.107,3.107,3.107,3.107
USDPLN,20050201,135000,3.106,3.106,3.106,3.106
USDPLN,20050201,135100,3.107,3.107,3.107,3.107
USDPLN,20050201,135400,3.106,3.106,3.106,3.106
USDPLN,20050201,135900,3.106,3.106,3.106,3.106
USDPLN,20050201,140100,3.105,3.105,3.105,3.105
USDPLN,20050201,140600,3.105,3.105,3.105,3.105
USDPLN,20050201,141100,3.106,3.106,3.106,3.106
USDPLN,20050201,141600,3.106,3.106,3.106,3.106
USDPLN,20050201,142000,3.107,3.107,3.107,3.107
USDPLN,20050201,142100,3.106,3.106,3.106,3.106
USDPLN,20050201,142400,3.107,3.107,3.106,3.106
USDPLN,20050201,142900,3.107,3.108,3.107,3.108
USDPLN,20050201,143300,3.109,3.109,3.109,3.109
USDPLN,20050201,143800,3.109,3.109,3.109,3.109
USDPLN,20050201,143900,3.110,3.110,3.110,3.110
USDPLN,20050201,144400,3.110,3.110,3.110,3.110
USDPLN,20050201,144900,3.110,3.110,3.110,3.110
USDPLN,20050201,145000,3.109,3.109,3.109,3.109
USDPLN,20050201,145100,3.110,3.110,3.110,3.110
USDPLN,20050201,145600,3.110,3.110,3.110,3.110
USDPLN,20050201,150100,3.110,3.110,3.110,3.110
USDPLN,20050201,150200,3.111,3.111,3.111,3.111
USDPLN,20050201,150300,3.110,3.110,3.110,3.110
USDPLN,20050201,150400,3.111,3.111,3.111,3.111
USDPLN,20050201,150500,3.112,3.112,3.112,3.112
USDPLN,20050201,150600,3.113,3.113,3.113,3.113
USDPLN,20050201,150700,3.112,3.112,3.112,3.112
USDPLN,20050201,150800,3.113,3.113,3.113,3.113
USDPLN,20050201,151000,3.112,3.112,3.112,3.112
USDPLN,20050201,151300,3.111,3.111,3.111,3.111
USDPLN,20050201,151400,3.112,3.112,3.112,3.112
USDPLN,20050201,151800,3.113,3.113,3.112,3.112
USDPLN,20050201,151900,3.113,3.113,3.113,3.113
USDPLN,20050201,152000,3.112,3.112,3.112,3.112
USDPLN,20050201,152400,3.113,3.113,3.113,3.113
USDPLN,20050201,152500,3.112,3.112,3.112,3.112
USDPLN,20050201,152900,3.111,3.111,3.111,3.111
USDPLN,20050201,153000,3.112,3.112,3.112,3.112
USDPLN,20050201,153100,3.111,3.111,3.111,3.111
USDPLN,20050201,153200,3.112,3.112,3.112,3.112
USDPLN,20050201,153300,3.111,3.111,3.111,3.111
USDPLN,20050201,153400,3.112,3.112,3.111,3.111
USDPLN,20050201,153900,3.112,3.112,3.112,3.112
USDPLN,20050201,154000,3.111,3.112,3.111,3.112
USDPLN,20050201,154100,3.111,3.111,3.111,3.111
USDPLN,20050201,154500,3.110,3.110,3.110,3.110
USDPLN,20050201,154600,3.111,3.111,3.111,3.111
USDPLN,20050201,154800,3.110,3.111,3.110,3.111
USDPLN,20050201,154900,3.110,3.110,3.110,3.110
USDPLN,20050201,155200,3.109,3.109,3.109,3.109
USDPLN,20050201,155400,3.110,3.110,3.110,3.110
USDPLN,20050201,155500,3.109,3.109,3.109,3.109
USDPLN,20050201,155600,3.110,3.110,3.109,3.109
USDPLN,20050201,155700,3.110,3.110,3.110,3.110
USDPLN,20050201,155800,3.109,3.109,3.109,3.109
USDPLN,20050201,160000,3.110,3.110,3.109,3.109
USDPLN,20050201,160100,3.110,3.110,3.109,3.109
USDPLN,20050201,160200,3.110,3.110,3.110,3.110
USDPLN,20050201,160300,3.111,3.111,3.111,3.111
USDPLN,20050201,160400,3.110,3.110,3.110,3.110
USDPLN,20050201,160700,3.109,3.109,3.109,3.109
USDPLN,20050201,160800,3.110,3.110,3.109,3.109
USDPLN,20050201,160900,3.108,3.108,3.108,3.108
USDPLN,20050201,161000,3.109,3.109,3.109,3.109
USDPLN,20050201,161500,3.109,3.110,3.109,3.110
USDPLN,20050201,161600,3.109,3.109,3.109,3.109
USDPLN,20050201,161700,3.110,3.110,3.110,3.110
USDPLN,20050201,161800,3.109,3.109,3.109,3.109
USDPLN,20050201,161900,3.110,3.110,3.110,3.110
USDPLN,20050201,162100,3.109,3.109,3.109,3.109
USDPLN,20050201,162600,3.109,3.109,3.109,3.109
USDPLN,20050201,163100,3.109,3.109,3.109,3.109
USDPLN,20050201,163200,3.108,3.108,3.108,3.108
USDPLN,20050201,163300,3.109,3.109,3.109,3.109
USDPLN,20050201,163400,3.108,3.109,3.108,3.109
USDPLN,20050201,163900,3.109,3.109,3.109,3.109
USDPLN,20050201,164100,3.110,3.110,3.109,3.109
USDPLN,20050201,164400,3.110,3.110,3.110,3.110
USDPLN,20050201,164500,3.109,3.110,3.109,3.110
USDPLN,20050201,164700,3.111,3.111,3.111,3.111
USDPLN,20050201,164800,3.110,3.110,3.109,3.109
USDPLN,20050201,164900,3.108,3.109,3.108,3.109
USDPLN,20050201,165200,3.108,3.108,3.108,3.108
USDPLN,20050201,165400,3.109,3.109,3.109,3.109
USDPLN,20050201,165500,3.110,3.110,3.110,3.110
USDPLN,20050201,165600,3.111,3.112,3.111,3.112
USDPLN,20050201,165700,3.111,3.111,3.110,3.110
USDPLN,20050201,165800,3.111,3.111,3.111,3.111
USDPLN,20050201,165900,3.110,3.110,3.110,3.110
USDPLN,20050201,170000,3.109,3.109,3.109,3.109
USDPLN,20050201,170100,3.110,3.110,3.109,3.109
USDPLN,20050201,170400,3.110,3.110,3.110,3.110
USDPLN,20050201,170500,3.109,3.109,3.109,3.109
USDPLN,20050201,170600,3.108,3.109,3.108,3.109
USDPLN,20050201,170700,3.108,3.109,3.108,3.109
USDPLN,20050201,171000,3.110,3.110,3.110,3.110
USDPLN,20050201,171100,3.111,3.111,3.111,3.111
USDPLN,20050201,171400,3.110,3.110,3.110,3.110
USDPLN,20050201,171700,3.109,3.110,3.109,3.110
USDPLN,20050201,171800,3.109,3.109,3.109,3.109
USDPLN,20050201,171900,3.110,3.110,3.109,3.109
USDPLN,20050201,172000,3.108,3.109,3.108,3.109
USDPLN,20050201,172500,3.110,3.110,3.110,3.110
USDPLN,20050201,172600,3.109,3.109,3.109,3.109
USDPLN,20050201,172800,3.110,3.110,3.109,3.109
USDPLN,20050201,173100,3.108,3.108,3.108,3.108
USDPLN,20050201,173200,3.109,3.109,3.109,3.109
USDPLN,20050201,173300,3.108,3.109,3.108,3.109
USDPLN,20050201,173700,3.108,3.108,3.108,3.108
USDPLN,20050201,173800,3.109,3.109,3.109,3.109
USDPLN,20050201,173900,3.110,3.110,3.110,3.110
USDPLN,20050201,174000,3.109,3.110,3.109,3.110
USDPLN,20050201,174200,3.109,3.109,3.109,3.109
USDPLN,20050201,174300,3.108,3.108,3.108,3.108
USDPLN,20050201,174800,3.108,3.108,3.108,3.108
USDPLN,20050201,175300,3.109,3.109,3.109,3.109
USDPLN,20050201,175400,3.108,3.108,3.108,3.108
USDPLN,20050201,175900,3.108,3.108,3.108,3.108
USDPLN,20050201,180400,3.108,3.108,3.108,3.108
USDPLN,20050201,180700,3.109,3.109,3.109,3.109
USDPLN,20050201,180800,3.111,3.111,3.111,3.111
USDPLN,20050201,181100,3.110,3.110,3.110,3.110
USDPLN,20050201,181200,3.111,3.111,3.111,3.111
USDPLN,20050201,181500,3.110,3.110,3.109,3.109
USDPLN,20050201,181600,3.110,3.110,3.109,3.109
USDPLN,20050201,182100,3.109,3.109,3.109,3.109
USDPLN,20050201,182400,3.108,3.108,3.108,3.108
USDPLN,20050201,182500,3.109,3.109,3.108,3.108
USDPLN,20050201,182600,3.107,3.108,3.107,3.108
USDPLN,20050201,182700,3.107,3.107,3.107,3.107
USDPLN,20050201,183200,3.107,3.107,3.107,3.107
USDPLN,20050201,183300,3.108,3.108,3.108,3.108
USDPLN,20050201,183600,3.107,3.107,3.107,3.107
USDPLN,20050201,184100,3.107,3.107,3.107,3.107
USDPLN,20050201,184200,3.108,3.108,3.108,3.108
USDPLN,20050201,184500,3.107,3.107,3.107,3.107
USDPLN,20050201,185000,3.107,3.107,3.107,3.107
USDPLN,20050201,185100,3.106,3.107,3.106,3.107
USDPLN,20050201,185200,3.106,3.106,3.106,3.106
USDPLN,20050201,185300,3.107,3.107,3.107,3.107
USDPLN,20050201,185500,3.106,3.106,3.106,3.106
USDPLN,20050201,185700,3.105,3.106,3.105,3.106
USDPLN,20050201,185900,3.107,3.107,3.107,3.107
USDPLN,20050201,190000,3.106,3.106,3.106,3.106
USDPLN,20050201,190100,3.107,3.107,3.106,3.106
USDPLN,20050201,190200,3.107,3.107,3.107,3.107
USDPLN,20050201,190700,3.107,3.107,3.107,3.107
USDPLN,20050201,190800,3.106,3.106,3.105,3.105
USDPLN,20050201,190900,3.106,3.106,3.106,3.106
USDPLN,20050201,191000,3.105,3.105,3.105,3.105
USDPLN,20050201,191500,3.105,3.105,3.105,3.105
USDPLN,20050201,191900,3.104,3.104,3.104,3.104
USDPLN,20050201,192000,3.105,3.105,3.105,3.105
USDPLN,20050201,192300,3.106,3.106,3.106,3.106
USDPLN,20050201,192400,3.105,3.105,3.105,3.105
USDPLN,20050201,192800,3.104,3.104,3.104,3.104
USDPLN,20050201,193300,3.104,3.104,3.103,3.103
USDPLN,20050201,193800,3.102,3.102,3.102,3.102
USDPLN,20050201,194100,3.101,3.101,3.101,3.101
USDPLN,20050201,194200,3.102,3.102,3.101,3.101
USDPLN,20050201,194300,3.102,3.102,3.102,3.102
USDPLN,20050201,194800,3.102,3.102,3.102,3.102
USDPLN,20050201,195300,3.102,3.102,3.102,3.102
USDPLN,20050201,195800,3.102,3.102,3.102,3.102
USDPLN,20050201,200000,3.103,3.103,3.102,3.102
USDPLN,20050201,200100,3.103,3.103,3.103,3.103
USDPLN,20050201,200600,3.103,3.103,3.103,3.103
USDPLN,20050201,200900,3.104,3.104,3.102,3.102
USDPLN,20050201,201400,3.102,3.102,3.102,3.102
USDPLN,20050201,201900,3.102,3.102,3.102,3.102
USDPLN,20050201,202400,3.102,3.102,3.102,3.102
USDPLN,20050201,202500,3.103,3.103,3.103,3.103
USDPLN,20050201,202700,3.102,3.102,3.102,3.102
USDPLN,20050201,202800,3.103,3.103,3.103,3.103
USDPLN,20050201,203000,3.102,3.102,3.102,3.102
USDPLN,20050201,203500,3.102,3.102,3.102,3.102
USDPLN,20050201,203700,3.103,3.103,3.103,3.103
USDPLN,20050201,203800,3.102,3.102,3.102,3.102
USDPLN,20050201,204300,3.102,3.102,3.102,3.102
USDPLN,20050201,204800,3.102,3.102,3.102,3.102
USDPLN,20050201,205300,3.102,3.102,3.102,3.102
USDPLN,20050201,205700,3.101,3.101,3.101,3.101
USDPLN,20050201,210200,3.101,3.101,3.101,3.101
USDPLN,20050201,210600,3.102,3.102,3.102,3.102
USDPLN,20050201,211100,3.103,3.103,3.103,3.103
USDPLN,20050201,211200,3.104,3.104,3.103,3.103
USDPLN,20050201,211700,3.103,3.103,3.103,3.103
USDPLN,20050201,211900,3.104,3.104,3.104,3.104
USDPLN,20050201,212400,3.104,3.104,3.104,3.104
USDPLN,20050201,212900,3.104,3.104,3.104,3.104
USDPLN,20050201,213400,3.104,3.104,3.104,3.104
USDPLN,20050201,213900,3.105,3.105,3.105,3.105
USDPLN,20050201,214400,3.104,3.105,3.104,3.105
USDPLN,20050201,214500,3.104,3.104,3.104,3.104
USDPLN,20050201,214600,3.105,3.105,3.105,3.105
USDPLN,20050201,214800,3.104,3.104,3.104,3.104
USDPLN,20050201,215000,3.105,3.105,3.104,3.104
USDPLN,20050201,215500,3.104,3.104,3.104,3.104
USDPLN,20050201,215600,3.105,3.105,3.105,3.105
USDPLN,20050201,220000,3.104,3.104,3.104,3.104
USDPLN,20050201,220200,3.103,3.103,3.103,3.103
USDPLN,20050201,220300,3.104,3.104,3.103,3.103
USDPLN,20050201,220400,3.104,3.104,3.104,3.104
USDPLN,20050201,220600,3.103,3.104,3.103,3.104
USDPLN,20050201,221100,3.104,3.104,3.104,3.104
USDPLN,20050201,221600,3.104,3.104,3.104,3.104
USDPLN,20050201,222100,3.104,3.104,3.104,3.104
USDPLN,20050201,222600,3.104,3.104,3.104,3.104
USDPLN,20050201,223200,3.104,3.104,3.104,3.104
USDPLN,20050201,223700,3.104,3.104,3.104,3.104
USDPLN,20050201,224200,3.104,3.104,3.104,3.104
USDPLN,20050201,224400,3.105,3.105,3.105,3.105
USDPLN,20050201,224900,3.105,3.105,3.105,3.105
USDPLN,20050201,225400,3.105,3.105,3.105,3.105
USDPLN,20050201,225900,3.105,3.105,3.105,3.105
USDPLN,20050201,230000,3.106,3.106,3.106,3.106
USDPLN,20050201,230500,3.107,3.107,3.107,3.107
USDPLN,20050201,230700,3.106,3.107,3.106,3.107
USDPLN,20050201,230800,3.106,3.106,3.106,3.106
USDPLN,20050201,231100,3.105,3.106,3.105,3.106
USDPLN,20050201,231200,3.105,3.105,3.105,3.105
USDPLN,20050201,231300,3.106,3.106,3.105,3.105
USDPLN,20050201,231400,3.106,3.106,3.106,3.106
USDPLN,20050201,231900,3.106,3.106,3.106,3.106
USDPLN,20050201,232400,3.106,3.106,3.106,3.106
USDPLN,20050201,232700,3.105,3.105,3.105,3.105
USDPLN,20050201,232900,3.106,3.106,3.106,3.106
USDPLN,20050201,233400,3.106,3.106,3.106,3.106
USDPLN,20050201,233600,3.107,3.107,3.107,3.107
USDPLN,20050201,234100,3.107,3.107,3.107,3.107
USDPLN,20050201,234600,3.107,3.107,3.107,3.107
USDPLN,20050201,234900,3.106,3.106,3.106,3.106
USDPLN,20050201,235300,3.105,3.105,3.105,3.105
USDPLN,20050201,235400,3.106,3.106,3.106,3.106
USDPLN,20050201,235900,3.106,3.106,3.106,3.106
USDRUB,20050201,000300,27.97,27.97,27.97,27.97
USDRUB,20050201,000800,27.97,27.97,27.97,27.97
USDRUB,20050201,001300,27.97,27.97,27.97,27.97
USDRUB,20050201,001800,27.97,27.97,27.97,27.97
USDRUB,20050201,002300,27.97,27.97,27.97,27.97
USDRUB,20050201,002800,27.97,27.97,27.97,27.97
USDRUB,20050201,003300,27.97,27.97,27.97,27.97
USDRUB,20050201,003800,27.97,27.97,27.97,27.97
USDRUB,20050201,004300,27.97,27.97,27.97,27.97
USDRUB,20050201,004800,27.97,27.97,27.97,27.97
USDRUB,20050201,005300,27.97,27.97,27.97,27.97
USDRUB,20050201,005800,27.97,27.97,27.97,27.97
USDRUB,20050201,010300,27.97,27.97,27.97,27.97
USDRUB,20050201,010800,27.97,27.97,27.97,27.97
USDRUB,20050201,011300,27.97,27.97,27.97,27.97
USDRUB,20050201,011800,27.97,27.97,27.97,27.97
USDRUB,20050201,012300,27.97,27.97,27.97,27.97
USDRUB,20050201,012800,27.97,27.97,27.97,27.97
USDRUB,20050201,013300,27.97,27.97,27.97,27.97
USDRUB,20050201,013800,27.97,27.97,27.97,27.97
USDRUB,20050201,014300,27.97,27.97,27.97,27.97
USDRUB,20050201,014800,27.97,27.97,27.97,27.97
USDRUB,20050201,015300,27.97,27.97,27.97,27.97
USDRUB,20050201,015800,27.97,27.97,27.97,27.97
USDRUB,20050201,020300,27.97,27.97,27.97,27.97
USDRUB,20050201,020800,27.97,27.97,27.97,27.97
USDRUB,20050201,021300,27.97,27.97,27.97,27.97
USDRUB,20050201,021800,27.97,27.97,27.97,27.97
USDRUB,20050201,022300,27.97,27.97,27.97,27.97
USDRUB,20050201,022800,27.97,27.97,27.97,27.97
USDRUB,20050201,023300,27.97,27.97,27.97,27.97
USDRUB,20050201,023800,27.97,27.97,27.97,27.97
USDRUB,20050201,024300,27.97,27.97,27.97,27.97
USDRUB,20050201,024800,27.97,27.97,27.97,27.97
USDRUB,20050201,025300,27.97,27.97,27.97,27.97
USDRUB,20050201,025800,27.97,27.97,27.97,27.97
USDRUB,20050201,030300,27.97,27.97,27.97,27.97
USDRUB,20050201,030800,27.97,27.97,27.97,27.97
USDRUB,20050201,031300,27.97,27.97,27.97,27.97
USDRUB,20050201,031800,27.97,27.97,27.97,27.97
USDRUB,20050201,032300,27.97,27.97,27.97,27.97
USDRUB,20050201,032800,27.97,27.97,27.97,27.97
USDRUB,20050201,033300,27.97,27.97,27.97,27.97
USDRUB,20050201,033800,27.97,27.97,27.97,27.97
USDRUB,20050201,034300,27.97,27.97,27.97,27.97
USDRUB,20050201,034800,27.97,27.97,27.97,27.97
USDRUB,20050201,035300,27.97,27.97,27.97,27.97
USDRUB,20050201,035800,27.97,27.97,27.97,27.97
USDRUB,20050201,040300,27.97,27.97,27.97,27.97
USDRUB,20050201,040800,27.97,27.97,27.97,27.97
USDRUB,20050201,041300,27.97,27.97,27.97,27.97
USDRUB,20050201,041800,27.97,27.97,27.97,27.97
USDRUB,20050201,042300,27.97,27.97,27.97,27.97
USDRUB,20050201,042800,27.97,27.97,27.97,27.97
USDRUB,20050201,043300,27.97,27.97,27.97,27.97
USDRUB,20050201,043800,27.97,27.97,27.97,27.97
USDRUB,20050201,044300,27.97,27.97,27.97,27.97
USDRUB,20050201,044800,27.97,27.97,27.97,27.97
USDRUB,20050201,045300,27.97,27.97,27.97,27.97
USDRUB,20050201,045800,27.97,27.97,27.97,27.97
USDRUB,20050201,050300,27.97,27.97,27.97,27.97
USDRUB,20050201,050800,27.97,27.97,27.97,27.97
USDRUB,20050201,051300,27.97,27.97,27.97,27.97
USDRUB,20050201,051800,27.97,27.97,27.97,27.97
USDRUB,20050201,052300,27.97,27.97,27.97,27.97
USDRUB,20050201,052800,27.97,27.97,27.97,27.97
USDRUB,20050201,053300,27.97,27.97,27.97,27.97
USDRUB,20050201,053900,27.97,27.97,27.97,27.97
USDRUB,20050201,054400,27.97,27.97,27.97,27.97
USDRUB,20050201,054900,27.97,27.97,27.97,27.97
USDRUB,20050201,055400,27.97,27.97,27.97,27.97
USDRUB,20050201,055900,27.97,27.97,27.97,27.97
USDRUB,20050201,060400,27.97,27.97,27.97,27.97
USDRUB,20050201,060900,27.97,27.97,27.97,27.97
USDRUB,20050201,061400,27.97,27.97,27.97,27.97
USDRUB,20050201,061900,27.97,27.97,27.97,27.97
USDRUB,20050201,062400,27.97,27.97,27.97,27.97
USDRUB,20050201,062900,27.97,27.97,27.97,27.97
USDRUB,20050201,063400,27.97,27.97,27.97,27.97
USDRUB,20050201,063900,27.97,27.97,27.97,27.97
USDRUB,20050201,064400,27.97,27.97,27.97,27.97
USDRUB,20050201,064900,27.97,27.97,27.97,27.97
USDRUB,20050201,065400,27.97,27.97,27.97,27.97
USDRUB,20050201,065900,27.97,27.97,27.97,27.97
USDRUB,20050201,070400,27.97,27.97,27.97,27.97
USDRUB,20050201,070900,27.97,27.97,27.97,27.97
USDRUB,20050201,071400,27.97,27.97,27.97,27.97
USDRUB,20050201,071900,27.97,27.97,27.97,27.97
USDRUB,20050201,072400,27.97,27.97,27.97,27.97
USDRUB,20050201,072900,27.97,27.97,27.97,27.97
USDRUB,20050201,073400,27.97,27.97,27.97,27.97
USDRUB,20050201,073900,27.97,27.97,27.97,27.97
USDRUB,20050201,074400,27.97,27.97,27.97,27.97
USDRUB,20050201,074900,27.97,27.97,27.97,27.97
USDRUB,20050201,075100,27.96,27.96,27.96,27.96
USDRUB,20050201,075600,27.96,27.96,27.96,27.96
USDRUB,20050201,080100,27.96,27.96,27.96,27.96
USDRUB,20050201,080600,27.96,27.96,27.96,27.96
USDRUB,20050201,081100,27.96,27.96,27.96,27.96
USDRUB,20050201,081600,27.96,27.96,27.96,27.96
USDRUB,20050201,082100,27.96,27.96,27.96,27.96
USDRUB,20050201,082600,27.96,27.96,27.96,27.96
USDRUB,20050201,083100,27.96,27.96,27.96,27.96
USDRUB,20050201,083500,27.93,27.93,27.91,27.91
USDRUB,20050201,083600,27.92,27.92,27.92,27.92
USDRUB,20050201,084100,27.92,27.92,27.92,27.92
USDRUB,20050201,084600,27.92,27.92,27.92,27.92
USDRUB,20050201,085100,27.92,27.92,27.92,27.92
USDRUB,20050201,085600,27.92,27.92,27.92,27.92
USDRUB,20050201,090100,27.92,27.92,27.92,27.92
USDRUB,20050201,090600,27.92,27.92,27.92,27.92
USDRUB,20050201,091100,27.92,27.92,27.92,27.92
USDRUB,20050201,091600,27.92,27.92,27.92,27.92
USDRUB,20050201,092100,27.92,27.92,27.92,27.92
USDRUB,20050201,092600,27.92,27.92,27.92,27.92
USDRUB,20050201,093100,27.92,27.92,27.92,27.92
USDRUB,20050201,093600,27.92,27.92,27.92,27.92
USDRUB,20050201,094100,27.92,27.92,27.92,27.92
USDRUB,20050201,094600,27.92,27.92,27.92,27.92
USDRUB,20050201,095100,27.92,27.92,27.92,27.92
USDRUB,20050201,095600,27.92,27.92,27.92,27.92
USDRUB,20050201,100100,27.92,27.92,27.92,27.92
USDRUB,20050201,100600,27.92,27.92,27.92,27.92
USDRUB,20050201,101100,27.92,27.92,27.92,27.92
USDRUB,20050201,101600,27.92,27.92,27.92,27.92
USDRUB,20050201,102100,27.92,27.92,27.92,27.92
USDRUB,20050201,102600,27.92,27.92,27.92,27.92
USDRUB,20050201,103100,27.92,27.92,27.92,27.92
USDRUB,20050201,103600,27.92,27.92,27.92,27.92
USDRUB,20050201,104100,27.92,27.92,27.92,27.92
USDRUB,20050201,104600,27.92,27.92,27.92,27.92
USDRUB,20050201,105100,27.92,27.92,27.92,27.92
USDRUB,20050201,105600,27.92,27.92,27.92,27.92
USDRUB,20050201,110100,27.92,27.92,27.92,27.92
USDRUB,20050201,110600,27.92,27.92,27.92,27.92
USDRUB,20050201,111100,27.92,27.92,27.92,27.92
USDRUB,20050201,111600,27.92,27.92,27.92,27.92
USDRUB,20050201,112100,27.92,27.92,27.92,27.92
USDRUB,20050201,112600,27.92,27.92,27.92,27.92
USDRUB,20050201,113100,27.92,27.92,27.92,27.92
USDRUB,20050201,113600,27.92,27.92,27.92,27.92
USDRUB,20050201,114100,27.92,27.92,27.92,27.92
USDRUB,20050201,114600,27.92,27.92,27.92,27.92
USDRUB,20050201,115100,27.92,27.92,27.92,27.92
USDRUB,20050201,115600,27.92,27.92,27.92,27.92
USDRUB,20050201,120100,27.92,27.92,27.92,27.92
USDRUB,20050201,120600,27.92,27.92,27.92,27.92
USDRUB,20050201,121200,27.92,27.92,27.92,27.92
USDRUB,20050201,121700,27.92,27.92,27.92,27.92
USDRUB,20050201,122200,27.92,27.92,27.92,27.92
USDRUB,20050201,122700,27.92,27.92,27.92,27.92
USDRUB,20050201,123200,27.92,27.92,27.92,27.92
USDRUB,20050201,123700,27.92,27.92,27.92,27.92
USDRUB,20050201,124200,27.92,27.92,27.92,27.92
USDRUB,20050201,124700,27.92,27.92,27.92,27.92
USDRUB,20050201,125200,27.92,27.92,27.92,27.92
USDRUB,20050201,125700,27.92,27.92,27.92,27.92
USDRUB,20050201,130200,27.92,27.92,27.92,27.92
USDRUB,20050201,130700,27.92,27.92,27.92,27.92
USDRUB,20050201,131200,27.92,27.92,27.92,27.92
USDRUB,20050201,131700,27.92,27.92,27.92,27.92
USDRUB,20050201,132200,27.92,27.92,27.92,27.92
USDRUB,20050201,132700,27.92,27.92,27.92,27.92
USDRUB,20050201,133200,27.92,27.92,27.92,27.92
USDRUB,20050201,133700,27.92,27.92,27.92,27.92
USDRUB,20050201,134200,27.92,27.92,27.92,27.92
USDRUB,20050201,134700,27.92,27.92,27.92,27.92
USDRUB,20050201,135200,27.92,27.92,27.92,27.92
USDRUB,20050201,135700,27.92,27.92,27.92,27.92
USDRUB,20050201,140200,27.92,27.92,27.92,27.92
USDRUB,20050201,140700,27.92,27.92,27.92,27.92
USDRUB,20050201,141200,27.92,27.92,27.92,27.92
USDRUB,20050201,141700,27.92,27.92,27.92,27.92
USDRUB,20050201,142200,27.92,27.92,27.92,27.92
USDRUB,20050201,142700,27.92,27.92,27.92,27.92
USDRUB,20050201,143200,27.92,27.92,27.92,27.92
USDRUB,20050201,143700,27.92,27.92,27.92,27.92
USDRUB,20050201,144200,27.92,27.92,27.92,27.92
USDRUB,20050201,144700,27.92,27.92,27.92,27.92
USDRUB,20050201,145200,27.92,27.92,27.92,27.92
USDRUB,20050201,145700,27.92,27.92,27.92,27.92
USDRUB,20050201,150200,27.92,27.92,27.92,27.92
USDRUB,20050201,150700,27.92,27.92,27.92,27.92
USDRUB,20050201,151200,27.92,27.92,27.92,27.92
USDRUB,20050201,151700,27.92,27.92,27.92,27.92
USDRUB,20050201,152200,27.92,27.92,27.92,27.92
USDRUB,20050201,152700,27.92,27.92,27.92,27.92
USDRUB,20050201,153200,27.92,27.92,27.92,27.92
USDRUB,20050201,153700,27.92,27.92,27.92,27.92
USDRUB,20050201,154200,27.92,27.92,27.92,27.92
USDRUB,20050201,154700,27.92,27.92,27.92,27.92
USDRUB,20050201,155200,27.92,27.92,27.92,27.92
USDRUB,20050201,155700,27.92,27.92,27.92,27.92
USDRUB,20050201,160200,27.92,27.92,27.92,27.92
USDRUB,20050201,160700,27.92,27.92,27.92,27.92
USDRUB,20050201,161200,27.92,27.92,27.92,27.92
USDRUB,20050201,161700,27.92,27.92,27.92,27.92
USDRUB,20050201,162200,27.92,27.92,27.92,27.92
USDRUB,20050201,162700,27.92,27.92,27.92,27.92
USDRUB,20050201,163200,27.92,27.92,27.92,27.92
USDRUB,20050201,163700,27.92,27.92,27.92,27.92
USDRUB,20050201,164200,27.92,27.92,27.92,27.92
USDRUB,20050201,164700,27.92,27.92,27.92,27.92
USDRUB,20050201,165200,27.92,27.92,27.92,27.92
USDRUB,20050201,165700,27.92,27.92,27.92,27.92
USDRUB,20050201,170200,27.92,27.92,27.92,27.92
USDRUB,20050201,170700,27.92,27.92,27.92,27.92
USDRUB,20050201,171200,27.92,27.92,27.92,27.92
USDRUB,20050201,171700,27.92,27.92,27.92,27.92
USDRUB,20050201,172200,27.92,27.92,27.92,27.92
USDRUB,20050201,172700,27.92,27.92,27.92,27.92
USDRUB,20050201,173200,27.92,27.92,27.92,27.92
USDRUB,20050201,173700,27.92,27.92,27.92,27.92
USDRUB,20050201,174200,27.92,27.92,27.92,27.92
USDRUB,20050201,174700,27.92,27.92,27.92,27.92
USDRUB,20050201,175200,27.92,27.92,27.92,27.92
USDRUB,20050201,175700,27.92,27.92,27.92,27.92
USDRUB,20050201,180200,27.92,27.92,27.92,27.92
USDRUB,20050201,180700,27.92,27.92,27.92,27.92
USDRUB,20050201,181200,27.92,27.92,27.92,27.92
USDRUB,20050201,181700,27.92,27.92,27.92,27.92
USDRUB,20050201,182200,27.92,27.92,27.92,27.92
USDRUB,20050201,182700,27.92,27.92,27.92,27.92
USDRUB,20050201,183200,27.92,27.92,27.92,27.92
USDRUB,20050201,183700,27.92,27.92,27.92,27.92
USDRUB,20050201,184200,27.92,27.92,27.92,27.92
USDRUB,20050201,184700,27.92,27.92,27.92,27.92
USDRUB,20050201,185200,27.92,27.92,27.92,27.92
USDRUB,20050201,185700,27.92,27.92,27.92,27.92
USDRUB,20050201,190200,27.92,27.92,27.92,27.92
USDRUB,20050201,190700,27.92,27.92,27.92,27.92
USDRUB,20050201,191200,27.92,27.92,27.92,27.92
USDRUB,20050201,191700,27.92,27.92,27.92,27.92
USDRUB,20050201,192200,27.92,27.92,27.92,27.92
USDRUB,20050201,192700,27.92,27.92,27.92,27.92
USDRUB,20050201,193200,27.92,27.92,27.92,27.92
USDRUB,20050201,193700,27.92,27.92,27.92,27.92
USDRUB,20050201,194200,27.92,27.92,27.92,27.92
USDRUB,20050201,194700,27.92,27.92,27.92,27.92
USDRUB,20050201,195200,27.92,27.92,27.92,27.92
USDRUB,20050201,195700,27.92,27.92,27.92,27.92
USDRUB,20050201,200200,27.92,27.92,27.92,27.92
USDRUB,20050201,200700,27.92,27.92,27.92,27.92
USDRUB,20050201,201200,27.92,27.92,27.92,27.92
USDRUB,20050201,201700,27.92,27.92,27.92,27.92
USDRUB,20050201,202200,27.92,27.92,27.92,27.92
USDRUB,20050201,202700,27.92,27.92,27.92,27.92
USDRUB,20050201,203200,27.92,27.92,27.92,27.92
USDRUB,20050201,203700,27.92,27.92,27.92,27.92
USDRUB,20050201,204200,27.92,27.92,27.92,27.92
USDRUB,20050201,204700,27.92,27.92,27.92,27.92
USDRUB,20050201,205200,27.92,27.92,27.92,27.92
USDRUB,20050201,205700,27.92,27.92,27.92,27.92
USDRUB,20050201,210200,27.92,27.92,27.92,27.92
USDRUB,20050201,210700,27.92,27.92,27.92,27.92
USDRUB,20050201,211200,27.92,27.92,27.92,27.92
USDRUB,20050201,211700,27.92,27.92,27.92,27.92
USDRUB,20050201,212300,27.92,27.92,27.92,27.92
USDRUB,20050201,212800,27.92,27.92,27.92,27.92
USDRUB,20050201,213300,27.92,27.92,27.92,27.92
USDRUB,20050201,213800,27.92,27.92,27.92,27.92
USDRUB,20050201,214300,27.92,27.92,27.92,27.92
USDRUB,20050201,214800,27.92,27.92,27.92,27.92
USDRUB,20050201,215300,27.92,27.92,27.92,27.92
USDRUB,20050201,215800,27.92,27.92,27.92,27.92
USDRUB,20050201,220300,27.92,27.92,27.92,27.92
USDRUB,20050201,220800,27.92,27.92,27.92,27.92
USDRUB,20050201,221300,27.92,27.92,27.92,27.92
USDRUB,20050201,221800,27.92,27.92,27.92,27.92
USDRUB,20050201,222300,27.92,27.92,27.92,27.92
USDRUB,20050201,222800,27.92,27.92,27.92,27.92
USDRUB,20050201,223300,27.92,27.92,27.92,27.92
USDRUB,20050201,223800,27.92,27.92,27.92,27.92
USDRUB,20050201,224300,27.92,27.92,27.92,27.92
USDRUB,20050201,224800,27.92,27.92,27.92,27.92
USDRUB,20050201,225300,27.92,27.92,27.92,27.92
USDRUB,20050201,225800,27.92,27.92,27.92,27.92
USDRUB,20050201,230300,27.92,27.92,27.92,27.92
USDRUB,20050201,230800,27.92,27.92,27.92,27.92
USDRUB,20050201,231300,27.92,27.92,27.92,27.92
USDRUB,20050201,231800,27.92,27.92,27.92,27.92
USDRUB,20050201,232300,27.92,27.92,27.92,27.92
USDRUB,20050201,232800,27.92,27.92,27.92,27.92
USDRUB,20050201,233300,27.92,27.92,27.92,27.92
USDRUB,20050201,233800,27.92,27.92,27.92,27.92
USDRUB,20050201,234300,27.92,27.92,27.92,27.92
USDRUB,20050201,234800,27.92,27.92,27.92,27.92
USDRUB,20050201,235300,27.92,27.92,27.92,27.92
USDRUB,20050201,235800,27.92,27.92,27.92,27.92
USDSEK,20050201,000100,6.981,6.982,6.981,6.981
USDSEK,20050201,000200,6.981,6.981,6.981,6.981
USDSEK,20050201,000300,6.981,6.981,6.981,6.981
USDSEK,20050201,000400,6.981,6.981,6.981,6.981
USDSEK,20050201,000500,6.981,6.981,6.981,6.981
USDSEK,20050201,000600,6.981,6.982,6.981,6.981
USDSEK,20050201,000700,6.981,6.981,6.981,6.981
USDSEK,20050201,000800,6.981,6.981,6.981,6.981
USDSEK,20050201,000900,6.981,6.981,6.981,6.981
USDSEK,20050201,001000,6.981,6.981,6.981,6.981
USDSEK,20050201,001100,6.981,6.981,6.981,6.981
USDSEK,20050201,001200,6.981,6.981,6.981,6.981
USDSEK,20050201,001300,6.981,6.981,6.981,6.981
USDSEK,20050201,001400,6.980,6.980,6.980,6.980
USDSEK,20050201,001500,6.980,6.980,6.979,6.979
USDSEK,20050201,001600,6.979,6.979,6.979,6.979
USDSEK,20050201,001700,6.979,6.979,6.979,6.979
USDSEK,20050201,001800,6.980,6.980,6.980,6.980
USDSEK,20050201,001900,6.980,6.981,6.980,6.981
USDSEK,20050201,002000,6.980,6.981,6.980,6.981
USDSEK,20050201,002100,6.981,6.981,6.981,6.981
USDSEK,20050201,002200,6.981,6.981,6.981,6.981
USDSEK,20050201,002300,6.980,6.980,6.980,6.980
USDSEK,20050201,002400,6.980,6.980,6.979,6.979
USDSEK,20050201,002500,6.978,6.978,6.978,6.978
USDSEK,20050201,002600,6.978,6.978,6.978,6.978
USDSEK,20050201,002700,6.978,6.978,6.978,6.978
USDSEK,20050201,002800,6.978,6.978,6.978,6.978
USDSEK,20050201,002900,6.978,6.978,6.978,6.978
USDSEK,20050201,003000,6.978,6.978,6.978,6.978
USDSEK,20050201,003100,6.978,6.978,6.977,6.978
USDSEK,20050201,003200,6.978,6.978,6.978,6.978
USDSEK,20050201,003300,6.977,6.977,6.977,6.977
USDSEK,20050201,003400,6.978,6.978,6.977,6.977
USDSEK,20050201,003500,6.978,6.978,6.978,6.978
USDSEK,20050201,003600,6.978,6.978,6.978,6.978
USDSEK,20050201,003700,6.978,6.978,6.977,6.977
USDSEK,20050201,003800,6.977,6.977,6.977,6.977
USDSEK,20050201,003900,6.977,6.977,6.977,6.977
USDSEK,20050201,004000,6.977,6.977,6.977,6.977
USDSEK,20050201,004100,6.977,6.977,6.977,6.977
USDSEK,20050201,004200,6.978,6.978,6.977,6.977
USDSEK,20050201,004300,6.977,6.977,6.977,6.977
USDSEK,20050201,004400,6.977,6.977,6.977,6.977
USDSEK,20050201,004500,6.977,6.977,6.977,6.977
USDSEK,20050201,004600,6.977,6.977,6.977,6.977
USDSEK,20050201,004700,6.976,6.977,6.976,6.976
USDSEK,20050201,004800,6.976,6.976,6.976,6.976
USDSEK,20050201,004900,6.976,6.976,6.976,6.976
USDSEK,20050201,005000,6.976,6.976,6.976,6.976
USDSEK,20050201,005100,6.976,6.976,6.976,6.976
USDSEK,20050201,005200,6.976,6.977,6.976,6.977
USDSEK,20050201,005300,6.976,6.977,6.976,6.977
USDSEK,20050201,005400,6.977,6.977,6.977,6.977
USDSEK,20050201,005500,6.977,6.977,6.977,6.977
USDSEK,20050201,005600,6.976,6.976,6.976,6.976
USDSEK,20050201,005700,6.976,6.976,6.976,6.976
USDSEK,20050201,005800,6.975,6.975,6.975,6.975
USDSEK,20050201,005900,6.975,6.975,6.975,6.975
USDSEK,20050201,010000,6.975,6.975,6.975,6.975
USDSEK,20050201,010100,6.975,6.975,6.975,6.975
USDSEK,20050201,010200,6.975,6.975,6.975,6.975
USDSEK,20050201,010300,6.975,6.975,6.974,6.975
USDSEK,20050201,010400,6.974,6.974,6.974,6.974
USDSEK,20050201,010500,6.974,6.974,6.974,6.974
USDSEK,20050201,010600,6.974,6.974,6.974,6.974
USDSEK,20050201,010700,6.974,6.975,6.974,6.975
USDSEK,20050201,010800,6.976,6.976,6.975,6.976
USDSEK,20050201,010900,6.976,6.976,6.976,6.976
USDSEK,20050201,011000,6.976,6.976,6.976,6.976
USDSEK,20050201,011100,6.975,6.975,6.974,6.974
USDSEK,20050201,011200,6.974,6.974,6.974,6.974
USDSEK,20050201,011300,6.974,6.974,6.974,6.974
USDSEK,20050201,011400,6.973,6.973,6.973,6.973
USDSEK,20050201,011500,6.973,6.973,6.973,6.973
USDSEK,20050201,011600,6.972,6.972,6.972,6.972
USDSEK,20050201,011700,6.972,6.972,6.972,6.972
USDSEK,20050201,011800,6.972,6.973,6.972,6.973
USDSEK,20050201,011900,6.973,6.973,6.973,6.973
USDSEK,20050201,012000,6.974,6.974,6.974,6.974
USDSEK,20050201,012100,6.974,6.974,6.974,6.974
USDSEK,20050201,012200,6.973,6.973,6.973,6.973
USDSEK,20050201,012300,6.973,6.973,6.973,6.973
USDSEK,20050201,012400,6.972,6.973,6.972,6.972
USDSEK,20050201,012500,6.971,6.972,6.971,6.972
USDSEK,20050201,012600,6.971,6.972,6.971,6.972
USDSEK,20050201,012700,6.973,6.973,6.973,6.973
USDSEK,20050201,012800,6.974,6.974,6.974,6.974
USDSEK,20050201,012900,6.974,6.974,6.974,6.974
USDSEK,20050201,013000,6.975,6.975,6.975,6.975
USDSEK,20050201,013100,6.975,6.975,6.974,6.975
USDSEK,20050201,013200,6.974,6.974,6.973,6.973
USDSEK,20050201,013300,6.974,6.974,6.973,6.973
USDSEK,20050201,013400,6.973,6.973,6.973,6.973
USDSEK,20050201,013500,6.974,6.974,6.974,6.974
USDSEK,20050201,013600,6.974,6.974,6.973,6.973
USDSEK,20050201,013700,6.973,6.973,6.973,6.973
USDSEK,20050201,013800,6.973,6.973,6.973,6.973
USDSEK,20050201,013900,6.973,6.973,6.973,6.973
USDSEK,20050201,014000,6.973,6.973,6.973,6.973
USDSEK,20050201,014100,6.972,6.972,6.972,6.972
USDSEK,20050201,014200,6.972,6.972,6.972,6.972
USDSEK,20050201,014300,6.971,6.971,6.971,6.971
USDSEK,20050201,014400,6.971,6.971,6.971,6.971
USDSEK,20050201,014500,6.971,6.971,6.970,6.970
USDSEK,20050201,014600,6.970,6.970,6.970,6.970
USDSEK,20050201,014700,6.969,6.969,6.969,6.969
USDSEK,20050201,014800,6.969,6.969,6.969,6.969
USDSEK,20050201,014900,6.969,6.969,6.969,6.969
USDSEK,20050201,015000,6.969,6.970,6.969,6.970
USDSEK,20050201,015100,6.969,6.969,6.969,6.969
USDSEK,20050201,015200,6.969,6.969,6.969,6.969
USDSEK,20050201,015300,6.969,6.969,6.969,6.969
USDSEK,20050201,015400,6.970,6.970,6.969,6.969
USDSEK,20050201,015500,6.969,6.969,6.969,6.969
USDSEK,20050201,015600,6.969,6.970,6.969,6.969
USDSEK,20050201,015700,6.969,6.969,6.969,6.969
USDSEK,20050201,015800,6.969,6.969,6.969,6.969
USDSEK,20050201,015900,6.969,6.969,6.969,6.969
USDSEK,20050201,020000,6.970,6.970,6.970,6.970
USDSEK,20050201,020100,6.970,6.971,6.970,6.971
USDSEK,20050201,020200,6.971,6.971,6.970,6.971
USDSEK,20050201,020300,6.971,6.971,6.971,6.971
USDSEK,20050201,020400,6.972,6.972,6.972,6.972
USDSEK,20050201,020500,6.972,6.972,6.972,6.972
USDSEK,20050201,020600,6.972,6.972,6.972,6.972
USDSEK,20050201,020700,6.972,6.972,6.972,6.972
USDSEK,20050201,020800,6.972,6.973,6.972,6.973
USDSEK,20050201,020900,6.973,6.973,6.973,6.973
USDSEK,20050201,021000,6.973,6.973,6.973,6.973
USDSEK,20050201,021100,6.973,6.973,6.972,6.972
USDSEK,20050201,021200,6.973,6.973,6.973,6.973
USDSEK,20050201,021300,6.972,6.972,6.972,6.972
USDSEK,20050201,021400,6.972,6.972,6.970,6.970
USDSEK,20050201,021500,6.970,6.970,6.970,6.970
USDSEK,20050201,021600,6.970,6.970,6.970,6.970
USDSEK,20050201,021700,6.971,6.971,6.971,6.971
USDSEK,20050201,021800,6.971,6.972,6.971,6.971
USDSEK,20050201,021900,6.972,6.972,6.971,6.971
USDSEK,20050201,022000,6.971,6.971,6.971,6.971
USDSEK,20050201,022100,6.972,6.972,6.972,6.972
USDSEK,20050201,022200,6.972,6.972,6.972,6.972
USDSEK,20050201,022300,6.972,6.973,6.972,6.972
USDSEK,20050201,022400,6.973,6.973,6.972,6.972
USDSEK,20050201,022500,6.973,6.973,6.972,6.973
USDSEK,20050201,022600,6.974,6.974,6.973,6.973
USDSEK,20050201,022700,6.974,6.974,6.974,6.974
USDSEK,20050201,022800,6.974,6.974,6.974,6.974
USDSEK,20050201,022900,6.974,6.974,6.973,6.973
USDSEK,20050201,023000,6.973,6.973,6.973,6.973
USDSEK,20050201,023100,6.974,6.974,6.974,6.974
USDSEK,20050201,023200,6.973,6.973,6.973,6.973
USDSEK,20050201,023300,6.974,6.974,6.974,6.974
USDSEK,20050201,023400,6.974,6.974,6.974,6.974
USDSEK,20050201,023500,6.974,6.974,6.974,6.974
USDSEK,20050201,023600,6.974,6.974,6.974,6.974
USDSEK,20050201,023700,6.974,6.974,6.974,6.974
USDSEK,20050201,023800,6.974,6.974,6.974,6.974
USDSEK,20050201,023900,6.975,6.975,6.975,6.975
USDSEK,20050201,024000,6.975,6.975,6.975,6.975
USDSEK,20050201,024100,6.975,6.975,6.975,6.975
USDSEK,20050201,024200,6.975,6.976,6.975,6.976
USDSEK,20050201,024300,6.976,6.976,6.976,6.976
USDSEK,20050201,024400,6.976,6.976,6.976,6.976
USDSEK,20050201,024500,6.977,6.979,6.976,6.979
USDSEK,20050201,024600,6.980,6.980,6.979,6.979
USDSEK,20050201,024700,6.980,6.980,6.979,6.979
USDSEK,20050201,024800,6.980,6.980,6.980,6.980
USDSEK,20050201,024900,6.980,6.980,6.980,6.980
USDSEK,20050201,025000,6.980,6.980,6.979,6.979
USDSEK,20050201,025100,6.979,6.979,6.978,6.978
USDSEK,20050201,025200,6.979,6.979,6.978,6.979
USDSEK,20050201,025300,6.978,6.978,6.977,6.977
USDSEK,20050201,025400,6.977,6.977,6.977,6.977
USDSEK,20050201,025500,6.977,6.977,6.977,6.977
USDSEK,20050201,025600,6.977,6.977,6.976,6.976
USDSEK,20050201,025700,6.977,6.977,6.976,6.977
USDSEK,20050201,025800,6.977,6.977,6.977,6.977
USDSEK,20050201,025900,6.977,6.977,6.977,6.977
USDSEK,20050201,030000,6.977,6.977,6.977,6.977
USDSEK,20050201,030100,6.977,6.977,6.977,6.977
USDSEK,20050201,030200,6.977,6.977,6.977,6.977
USDSEK,20050201,030300,6.976,6.976,6.976,6.976
USDSEK,20050201,030400,6.976,6.976,6.976,6.976
USDSEK,20050201,030500,6.976,6.976,6.976,6.976
USDSEK,20050201,030600,6.976,6.976,6.976,6.976
USDSEK,20050201,030700,6.976,6.976,6.976,6.976
USDSEK,20050201,030800,6.976,6.976,6.976,6.976
USDSEK,20050201,030900,6.976,6.976,6.976,6.976
USDSEK,20050201,031000,6.976,6.976,6.976,6.976
USDSEK,20050201,031100,6.976,6.977,6.976,6.976
USDSEK,20050201,031200,6.976,6.976,6.976,6.976
USDSEK,20050201,031300,6.976,6.976,6.976,6.976
USDSEK,20050201,031400,6.976,6.976,6.976,6.976
USDSEK,20050201,031500,6.976,6.976,6.976,6.976
USDSEK,20050201,031600,6.976,6.976,6.976,6.976
USDSEK,20050201,031700,6.976,6.976,6.976,6.976
USDSEK,20050201,031800,6.976,6.976,6.976,6.976
USDSEK,20050201,031900,6.976,6.976,6.976,6.976
USDSEK,20050201,032000,6.976,6.976,6.976,6.976
USDSEK,20050201,032100,6.976,6.976,6.976,6.976
USDSEK,20050201,032200,6.976,6.976,6.976,6.976
USDSEK,20050201,032300,6.976,6.976,6.976,6.976
USDSEK,20050201,032400,6.977,6.977,6.977,6.977
USDSEK,20050201,032500,6.977,6.977,6.977,6.977
USDSEK,20050201,032600,6.978,6.978,6.978,6.978
USDSEK,20050201,032700,6.978,6.978,6.978,6.978
USDSEK,20050201,032800,6.978,6.978,6.978,6.978
USDSEK,20050201,032900,6.978,6.978,6.978,6.978
USDSEK,20050201,033000,6.978,6.978,6.978,6.978
USDSEK,20050201,033100,6.978,6.978,6.978,6.978
USDSEK,20050201,033200,6.978,6.978,6.978,6.978
USDSEK,20050201,033300,6.977,6.977,6.976,6.976
USDSEK,20050201,033400,6.976,6.976,6.976,6.976
USDSEK,20050201,033500,6.976,6.976,6.976,6.976
USDSEK,20050201,033600,6.976,6.976,6.976,6.976
USDSEK,20050201,033700,6.976,6.976,6.976,6.976
USDSEK,20050201,033800,6.976,6.976,6.976,6.976
USDSEK,20050201,033900,6.976,6.976,6.976,6.976
USDSEK,20050201,034000,6.976,6.976,6.976,6.976
USDSEK,20050201,034100,6.976,6.976,6.976,6.976
USDSEK,20050201,034200,6.976,6.976,6.976,6.976
USDSEK,20050201,034300,6.976,6.976,6.976,6.976
USDSEK,20050201,034400,6.976,6.976,6.976,6.976
USDSEK,20050201,034500,6.976,6.976,6.976,6.976
USDSEK,20050201,034600,6.976,6.976,6.976,6.976
USDSEK,20050201,034700,6.975,6.975,6.975,6.975
USDSEK,20050201,034800,6.975,6.975,6.975,6.975
USDSEK,20050201,034900,6.975,6.975,6.975,6.975
USDSEK,20050201,035000,6.975,6.975,6.975,6.975
USDSEK,20050201,035100,6.975,6.975,6.975,6.975
USDSEK,20050201,035200,6.975,6.975,6.975,6.975
USDSEK,20050201,035300,6.975,6.975,6.975,6.975
USDSEK,20050201,035400,6.975,6.975,6.975,6.975
USDSEK,20050201,035500,6.975,6.975,6.975,6.975
USDSEK,20050201,035600,6.975,6.975,6.975,6.975
USDSEK,20050201,035700,6.975,6.975,6.975,6.975
USDSEK,20050201,035800,6.975,6.975,6.975,6.975
USDSEK,20050201,035900,6.975,6.975,6.975,6.975
USDSEK,20050201,040000,6.975,6.975,6.975,6.975
USDSEK,20050201,040100,6.975,6.975,6.975,6.975
USDSEK,20050201,040200,6.975,6.975,6.974,6.974
USDSEK,20050201,040300,6.974,6.974,6.974,6.974
USDSEK,20050201,040400,6.974,6.975,6.974,6.974
USDSEK,20050201,040500,6.975,6.975,6.975,6.975
USDSEK,20050201,040600,6.975,6.975,6.975,6.975
USDSEK,20050201,040700,6.975,6.975,6.975,6.975
USDSEK,20050201,040800,6.974,6.974,6.974,6.974
USDSEK,20050201,040900,6.974,6.974,6.974,6.974
USDSEK,20050201,041000,6.974,6.974,6.974,6.974
USDSEK,20050201,041100,6.974,6.974,6.974,6.974
USDSEK,20050201,041200,6.974,6.974,6.974,6.974
USDSEK,20050201,041300,6.974,6.974,6.974,6.974
USDSEK,20050201,041400,6.974,6.975,6.974,6.975
USDSEK,20050201,041500,6.975,6.975,6.975,6.975
USDSEK,20050201,041600,6.975,6.975,6.975,6.975
USDSEK,20050201,041700,6.975,6.975,6.975,6.975
USDSEK,20050201,041800,6.975,6.975,6.975,6.975
USDSEK,20050201,041900,6.975,6.975,6.975,6.975
USDSEK,20050201,042000,6.975,6.975,6.975,6.975
USDSEK,20050201,042100,6.975,6.975,6.975,6.975
USDSEK,20050201,042200,6.975,6.975,6.975,6.975
USDSEK,20050201,042300,6.975,6.975,6.975,6.975
USDSEK,20050201,042400,6.975,6.975,6.975,6.975
USDSEK,20050201,042500,6.975,6.976,6.975,6.975
USDSEK,20050201,042600,6.976,6.976,6.976,6.976
USDSEK,20050201,042700,6.976,6.976,6.976,6.976
USDSEK,20050201,042800,6.976,6.976,6.975,6.975
USDSEK,20050201,042900,6.975,6.975,6.975,6.975
USDSEK,20050201,043000,6.975,6.975,6.975,6.975
USDSEK,20050201,043100,6.975,6.975,6.975,6.975
USDSEK,20050201,043200,6.975,6.975,6.975,6.975
USDSEK,20050201,043300,6.975,6.975,6.975,6.975
USDSEK,20050201,043400,6.975,6.975,6.975,6.975
USDSEK,20050201,043500,6.975,6.975,6.975,6.975
USDSEK,20050201,043600,6.975,6.975,6.975,6.975
USDSEK,20050201,043700,6.975,6.975,6.975,6.975
USDSEK,20050201,043800,6.975,6.975,6.975,6.975
USDSEK,20050201,043900,6.975,6.975,6.974,6.974
USDSEK,20050201,044000,6.974,6.974,6.974,6.974
USDSEK,20050201,044100,6.974,6.974,6.974,6.974
USDSEK,20050201,044200,6.974,6.974,6.974,6.974
USDSEK,20050201,044300,6.974,6.974,6.974,6.974
USDSEK,20050201,044400,6.974,6.974,6.974,6.974
USDSEK,20050201,044500,6.974,6.974,6.974,6.974
USDSEK,20050201,044600,6.973,6.973,6.973,6.973
USDSEK,20050201,044700,6.973,6.973,6.973,6.973
USDSEK,20050201,044800,6.974,6.974,6.974,6.974
USDSEK,20050201,044900,6.974,6.974,6.974,6.974
USDSEK,20050201,045000,6.974,6.974,6.974,6.974
USDSEK,20050201,045100,6.975,6.975,6.974,6.974
USDSEK,20050201,045200,6.974,6.974,6.974,6.974
USDSEK,20050201,045300,6.974,6.974,6.974,6.974
USDSEK,20050201,045400,6.974,6.974,6.974,6.974
USDSEK,20050201,045500,6.974,6.974,6.974,6.974
USDSEK,20050201,045600,6.974,6.974,6.974,6.974
USDSEK,20050201,045700,6.975,6.976,6.975,6.976
USDSEK,20050201,045800,6.976,6.976,6.976,6.976
USDSEK,20050201,045900,6.977,6.977,6.977,6.977
USDSEK,20050201,050000,6.977,6.977,6.977,6.977
USDSEK,20050201,050100,6.977,6.977,6.977,6.977
USDSEK,20050201,050200,6.977,6.977,6.977,6.977
USDSEK,20050201,050300,6.977,6.977,6.977,6.977
USDSEK,20050201,050400,6.977,6.977,6.977,6.977
USDSEK,20050201,050500,6.977,6.978,6.977,6.978
USDSEK,20050201,050600,6.978,6.978,6.978,6.978
USDSEK,20050201,050700,6.977,6.977,6.977,6.977
USDSEK,20050201,050800,6.977,6.977,6.977,6.977
USDSEK,20050201,050900,6.977,6.977,6.977,6.977
USDSEK,20050201,051000,6.977,6.977,6.977,6.977
USDSEK,20050201,051100,6.977,6.977,6.977,6.977
USDSEK,20050201,051200,6.977,6.977,6.977,6.977
USDSEK,20050201,051300,6.977,6.977,6.977,6.977
USDSEK,20050201,051400,6.977,6.977,6.977,6.977
USDSEK,20050201,051500,6.977,6.977,6.977,6.977
USDSEK,20050201,051600,6.976,6.976,6.976,6.976
USDSEK,20050201,051700,6.977,6.977,6.977,6.977
USDSEK,20050201,051800,6.977,6.977,6.977,6.977
USDSEK,20050201,051900,6.977,6.977,6.977,6.977
USDSEK,20050201,052000,6.977,6.977,6.977,6.977
USDSEK,20050201,052100,6.977,6.977,6.977,6.977
USDSEK,20050201,052200,6.977,6.977,6.977,6.977
USDSEK,20050201,052300,6.977,6.977,6.977,6.977
USDSEK,20050201,052400,6.977,6.977,6.977,6.977
USDSEK,20050201,052500,6.977,6.977,6.976,6.977
USDSEK,20050201,052600,6.976,6.977,6.976,6.977
USDSEK,20050201,052700,6.977,6.977,6.977,6.977
USDSEK,20050201,052800,6.977,6.977,6.977,6.977
USDSEK,20050201,052900,6.977,6.977,6.977,6.977
USDSEK,20050201,053000,6.977,6.977,6.977,6.977
USDSEK,20050201,053100,6.977,6.977,6.977,6.977
USDSEK,20050201,053200,6.977,6.977,6.977,6.977
USDSEK,20050201,053300,6.977,6.977,6.977,6.977
USDSEK,20050201,053400,6.977,6.977,6.977,6.977
USDSEK,20050201,053500,6.977,6.977,6.977,6.977
USDSEK,20050201,053600,6.977,6.977,6.977,6.977
USDSEK,20050201,053700,6.977,6.977,6.977,6.977
USDSEK,20050201,053800,6.977,6.977,6.976,6.976
USDSEK,20050201,053900,6.976,6.976,6.976,6.976
USDSEK,20050201,054000,6.976,6.976,6.976,6.976
USDSEK,20050201,054100,6.977,6.977,6.976,6.976
USDSEK,20050201,054200,6.977,6.977,6.977,6.977
USDSEK,20050201,054300,6.977,6.977,6.977,6.977
USDSEK,20050201,054400,6.976,6.977,6.976,6.976
USDSEK,20050201,054500,6.976,6.976,6.976,6.976
USDSEK,20050201,054600,6.976,6.976,6.976,6.976
USDSEK,20050201,054700,6.976,6.976,6.976,6.976
USDSEK,20050201,054800,6.976,6.976,6.976,6.976
USDSEK,20050201,054900,6.976,6.976,6.976,6.976
USDSEK,20050201,055000,6.976,6.976,6.976,6.976
USDSEK,20050201,055100,6.976,6.976,6.976,6.976
USDSEK,20050201,055200,6.976,6.976,6.976,6.976
USDSEK,20050201,055300,6.976,6.976,6.976,6.976
USDSEK,20050201,055400,6.976,6.976,6.976,6.976
USDSEK,20050201,055500,6.976,6.976,6.976,6.976
USDSEK,20050201,055600,6.976,6.976,6.976,6.976
USDSEK,20050201,055700,6.977,6.977,6.977,6.977
USDSEK,20050201,055800,6.977,6.977,6.976,6.976
USDSEK,20050201,055900,6.976,6.976,6.976,6.976
USDSEK,20050201,060000,6.976,6.976,6.976,6.976
USDSEK,20050201,060100,6.976,6.976,6.976,6.976
USDSEK,20050201,060200,6.975,6.975,6.974,6.974
USDSEK,20050201,060300,6.974,6.974,6.974,6.974
USDSEK,20050201,060400,6.973,6.973,6.973,6.973
USDSEK,20050201,060500,6.973,6.974,6.973,6.974
USDSEK,20050201,060600,6.974,6.974,6.974,6.974
USDSEK,20050201,060700,6.974,6.974,6.974,6.974
USDSEK,20050201,060800,6.974,6.974,6.974,6.974
USDSEK,20050201,060900,6.974,6.974,6.974,6.974
USDSEK,20050201,061000,6.974,6.974,6.974,6.974
USDSEK,20050201,061100,6.974,6.974,6.974,6.974
USDSEK,20050201,061200,6.974,6.974,6.974,6.974
USDSEK,20050201,061300,6.974,6.974,6.974,6.974
USDSEK,20050201,061400,6.973,6.973,6.973,6.973
USDSEK,20050201,061500,6.972,6.972,6.972,6.972
USDSEK,20050201,061600,6.971,6.971,6.971,6.971
USDSEK,20050201,061700,6.971,6.971,6.971,6.971
USDSEK,20050201,061800,6.971,6.972,6.971,6.971
USDSEK,20050201,061900,6.971,6.971,6.971,6.971
USDSEK,20050201,062000,6.971,6.972,6.971,6.972
USDSEK,20050201,062100,6.972,6.972,6.972,6.972
USDSEK,20050201,062200,6.972,6.972,6.972,6.972
USDSEK,20050201,062300,6.972,6.972,6.972,6.972
USDSEK,20050201,062400,6.972,6.972,6.972,6.972
USDSEK,20050201,062500,6.972,6.972,6.972,6.972
USDSEK,20050201,062600,6.972,6.972,6.972,6.972
USDSEK,20050201,062700,6.972,6.972,6.972,6.972
USDSEK,20050201,062800,6.972,6.972,6.972,6.972
USDSEK,20050201,062900,6.972,6.972,6.972,6.972
USDSEK,20050201,063000,6.972,6.972,6.972,6.972
USDSEK,20050201,063100,6.972,6.972,6.972,6.972
USDSEK,20050201,063200,6.973,6.973,6.973,6.973
USDSEK,20050201,063300,6.973,6.973,6.973,6.973
USDSEK,20050201,063400,6.973,6.973,6.973,6.973
USDSEK,20050201,063500,6.974,6.974,6.974,6.974
USDSEK,20050201,063600,6.974,6.974,6.974,6.974
USDSEK,20050201,063700,6.974,6.974,6.974,6.974
USDSEK,20050201,063800,6.974,6.974,6.974,6.974
USDSEK,20050201,063900,6.974,6.974,6.973,6.973
USDSEK,20050201,064000,6.973,6.973,6.973,6.973
USDSEK,20050201,064100,6.973,6.973,6.973,6.973
USDSEK,20050201,064200,6.973,6.973,6.973,6.973
USDSEK,20050201,064300,6.973,6.973,6.973,6.973
USDSEK,20050201,064400,6.973,6.973,6.973,6.973
USDSEK,20050201,064500,6.973,6.973,6.973,6.973
USDSEK,20050201,064600,6.973,6.973,6.973,6.973
USDSEK,20050201,064700,6.973,6.973,6.973,6.973
USDSEK,20050201,064800,6.972,6.972,6.972,6.972
USDSEK,20050201,064900,6.972,6.972,6.972,6.972
USDSEK,20050201,065000,6.972,6.972,6.972,6.972
USDSEK,20050201,065100,6.972,6.972,6.969,6.970
USDSEK,20050201,065200,6.969,6.970,6.969,6.970
USDSEK,20050201,065300,6.969,6.969,6.968,6.968
USDSEK,20050201,065400,6.968,6.968,6.968,6.968
USDSEK,20050201,065500,6.969,6.969,6.969,6.969
USDSEK,20050201,065600,6.969,6.969,6.969,6.969
USDSEK,20050201,065700,6.969,6.969,6.969,6.969
USDSEK,20050201,065800,6.969,6.969,6.969,6.969
USDSEK,20050201,065900,6.970,6.971,6.970,6.971
USDSEK,20050201,070000,6.972,6.973,6.972,6.973
USDSEK,20050201,070100,6.972,6.972,6.972,6.972
USDSEK,20050201,070200,6.972,6.972,6.972,6.972
USDSEK,20050201,070300,6.973,6.973,6.973,6.973
USDSEK,20050201,070400,6.973,6.973,6.973,6.973
USDSEK,20050201,070500,6.973,6.973,6.973,6.973
USDSEK,20050201,070600,6.973,6.973,6.973,6.973
USDSEK,20050201,070700,6.973,6.973,6.973,6.973
USDSEK,20050201,070800,6.973,6.975,6.973,6.975
USDSEK,20050201,070900,6.974,6.974,6.974,6.974
USDSEK,20050201,071000,6.974,6.975,6.974,6.974
USDSEK,20050201,071100,6.975,6.975,6.975,6.975
USDSEK,20050201,071200,6.975,6.975,6.975,6.975
USDSEK,20050201,071300,6.974,6.974,6.974,6.974
USDSEK,20050201,071400,6.974,6.974,6.974,6.974
USDSEK,20050201,071500,6.974,6.974,6.974,6.974
USDSEK,20050201,071600,6.974,6.974,6.974,6.974
USDSEK,20050201,071700,6.974,6.974,6.972,6.972
USDSEK,20050201,071800,6.972,6.972,6.972,6.972
USDSEK,20050201,071900,6.971,6.972,6.971,6.972
USDSEK,20050201,072000,6.972,6.973,6.972,6.973
USDSEK,20050201,072100,6.974,6.976,6.974,6.976
USDSEK,20050201,072200,6.976,6.976,6.975,6.976
USDSEK,20050201,072300,6.975,6.975,6.975,6.975
USDSEK,20050201,072400,6.975,6.975,6.975,6.975
USDSEK,20050201,072500,6.974,6.974,6.974,6.974
USDSEK,20050201,072600,6.974,6.974,6.974,6.974
USDSEK,20050201,072700,6.974,6.974,6.974,6.974
USDSEK,20050201,072800,6.974,6.974,6.974,6.974
USDSEK,20050201,072900,6.974,6.974,6.973,6.973
USDSEK,20050201,073100,6.973,6.973,6.973,6.973
USDSEK,20050201,073200,6.973,6.973,6.973,6.973
USDSEK,20050201,073300,6.973,6.974,6.973,6.974
USDSEK,20050201,073400,6.974,6.974,6.973,6.973
USDSEK,20050201,073500,6.973,6.973,6.973,6.973
USDSEK,20050201,073600,6.973,6.973,6.973,6.973
USDSEK,20050201,073700,6.974,6.974,6.974,6.974
USDSEK,20050201,073800,6.974,6.974,6.974,6.974
USDSEK,20050201,073900,6.974,6.974,6.974,6.974
USDSEK,20050201,074000,6.973,6.973,6.973,6.973
USDSEK,20050201,074100,6.973,6.973,6.973,6.973
USDSEK,20050201,074200,6.973,6.974,6.973,6.974
USDSEK,20050201,074300,6.974,6.974,6.974,6.974
USDSEK,20050201,074400,6.974,6.974,6.974,6.974
USDSEK,20050201,074500,6.974,6.974,6.974,6.974
USDSEK,20050201,074600,6.975,6.975,6.975,6.975
USDSEK,20050201,074700,6.975,6.975,6.975,6.975
USDSEK,20050201,074800,6.975,6.975,6.974,6.974
USDSEK,20050201,074900,6.973,6.973,6.973,6.973
USDSEK,20050201,075000,6.973,6.973,6.973,6.973
USDSEK,20050201,075100,6.974,6.974,6.974,6.974
USDSEK,20050201,075200,6.974,6.974,6.974,6.974
USDSEK,20050201,075300,6.974,6.974,6.974,6.974
USDSEK,20050201,075400,6.974,6.974,6.974,6.974
USDSEK,20050201,075500,6.974,6.974,6.974,6.974
USDSEK,20050201,075600,6.974,6.975,6.974,6.975
USDSEK,20050201,075700,6.976,6.976,6.976,6.976
USDSEK,20050201,075800,6.976,6.976,6.976,6.976
USDSEK,20050201,075900,6.976,6.976,6.975,6.976
USDSEK,20050201,080000,6.975,6.975,6.975,6.975
USDSEK,20050201,080100,6.975,6.975,6.975,6.975
USDSEK,20050201,080200,6.975,6.975,6.975,6.975
USDSEK,20050201,080300,6.975,6.975,6.975,6.975
USDSEK,20050201,080400,6.975,6.975,6.974,6.974
USDSEK,20050201,080500,6.974,6.974,6.974,6.974
USDSEK,20050201,080600,6.974,6.974,6.974,6.974
USDSEK,20050201,080700,6.973,6.973,6.972,6.972
USDSEK,20050201,080800,6.971,6.971,6.970,6.971
USDSEK,20050201,080900,6.972,6.973,6.972,6.973
USDSEK,20050201,081000,6.974,6.974,6.973,6.974
USDSEK,20050201,081100,6.975,6.976,6.974,6.976
USDSEK,20050201,081200,6.975,6.976,6.975,6.976
USDSEK,20050201,081300,6.977,6.978,6.977,6.978
USDSEK,20050201,081400,6.978,6.978,6.977,6.977
USDSEK,20050201,081500,6.978,6.978,6.978,6.978
USDSEK,20050201,081600,6.978,6.978,6.978,6.978
USDSEK,20050201,081700,6.978,6.978,6.978,6.978
USDSEK,20050201,081800,6.979,6.979,6.979,6.979
USDSEK,20050201,081900,6.979,6.980,6.979,6.980
USDSEK,20050201,082000,6.980,6.982,6.980,6.982
USDSEK,20050201,082100,6.983,6.983,6.982,6.982
USDSEK,20050201,082200,6.982,6.982,6.981,6.981
USDSEK,20050201,082300,6.982,6.983,6.982,6.983
USDSEK,20050201,082400,6.984,6.985,6.984,6.985
USDSEK,20050201,082500,6.985,6.986,6.985,6.985
USDSEK,20050201,082600,6.985,6.985,6.985,6.985
USDSEK,20050201,082700,6.984,6.985,6.984,6.984
USDSEK,20050201,082800,6.984,6.984,6.984,6.984
USDSEK,20050201,082900,6.985,6.985,6.985,6.985
USDSEK,20050201,083000,6.985,6.986,6.985,6.986
USDSEK,20050201,083100,6.985,6.985,6.985,6.985
USDSEK,20050201,083200,6.985,6.985,6.985,6.985
USDSEK,20050201,083300,6.984,6.984,6.984,6.984
USDSEK,20050201,083400,6.984,6.984,6.984,6.984
USDSEK,20050201,083500,6.984,6.984,6.983,6.984
USDSEK,20050201,083600,6.983,6.983,6.983,6.983
USDSEK,20050201,083700,6.983,6.983,6.983,6.983
USDSEK,20050201,083800,6.983,6.983,6.982,6.982
USDSEK,20050201,083900,6.981,6.981,6.980,6.980
USDSEK,20050201,084000,6.980,6.980,6.980,6.980
USDSEK,20050201,084100,6.981,6.981,6.981,6.981
USDSEK,20050201,084200,6.981,6.981,6.981,6.981
USDSEK,20050201,084300,6.981,6.981,6.981,6.981
USDSEK,20050201,084400,6.981,6.981,6.980,6.980
USDSEK,20050201,084500,6.980,6.980,6.980,6.980
USDSEK,20050201,084600,6.981,6.982,6.981,6.982
USDSEK,20050201,084700,6.983,6.983,6.983,6.983
USDSEK,20050201,084800,6.984,6.984,6.983,6.983
USDSEK,20050201,084900,6.984,6.984,6.982,6.982
USDSEK,20050201,085000,6.983,6.984,6.983,6.984
USDSEK,20050201,085100,6.984,6.986,6.984,6.985
USDSEK,20050201,085200,6.984,6.984,6.984,6.984
USDSEK,20050201,085300,6.983,6.983,6.983,6.983
USDSEK,20050201,085400,6.984,6.984,6.984,6.984
USDSEK,20050201,085500,6.985,6.985,6.984,6.985
USDSEK,20050201,085600,6.985,6.985,6.985,6.985
USDSEK,20050201,085700,6.984,6.985,6.984,6.985
USDSEK,20050201,085800,6.984,6.985,6.984,6.984
USDSEK,20050201,085900,6.984,6.984,6.984,6.984
USDSEK,20050201,090000,6.984,6.984,6.983,6.984
USDSEK,20050201,090100,6.984,6.984,6.984,6.984
USDSEK,20050201,090200,6.985,6.985,6.984,6.984
USDSEK,20050201,090300,6.984,6.984,6.983,6.983
USDSEK,20050201,090400,6.983,6.983,6.983,6.983
USDSEK,20050201,090500,6.983,6.983,6.982,6.982
USDSEK,20050201,090600,6.982,6.982,6.982,6.982
USDSEK,20050201,090700,6.983,6.984,6.983,6.984
USDSEK,20050201,090800,6.983,6.984,6.983,6.984
USDSEK,20050201,090900,6.983,6.983,6.983,6.983
USDSEK,20050201,091000,6.983,6.983,6.983,6.983
USDSEK,20050201,091100,6.983,6.983,6.983,6.983
USDSEK,20050201,091200,6.983,6.983,6.983,6.983
USDSEK,20050201,091300,6.983,6.983,6.983,6.983
USDSEK,20050201,091400,6.983,6.983,6.982,6.982
USDSEK,20050201,091500,6.981,6.981,6.980,6.980
USDSEK,20050201,091600,6.981,6.982,6.981,6.982
USDSEK,20050201,091700,6.982,6.982,6.982,6.982
USDSEK,20050201,091800,6.981,6.981,6.981,6.981
USDSEK,20050201,091900,6.981,6.982,6.981,6.982
USDSEK,20050201,092000,6.983,6.983,6.982,6.983
USDSEK,20050201,092100,6.982,6.983,6.982,6.983
USDSEK,20050201,092200,6.984,6.984,6.983,6.984
USDSEK,20050201,092300,6.984,6.984,6.984,6.984
USDSEK,20050201,092400,6.983,6.983,6.983,6.983
USDSEK,20050201,092500,6.983,6.983,6.982,6.982
USDSEK,20050201,092600,6.982,6.982,6.982,6.982
USDSEK,20050201,092700,6.982,6.982,6.982,6.982
USDSEK,20050201,092800,6.982,6.983,6.982,6.983
USDSEK,20050201,092900,6.983,6.983,6.983,6.983
USDSEK,20050201,093000,6.983,6.983,6.983,6.983
USDSEK,20050201,093100,6.983,6.983,6.983,6.983
USDSEK,20050201,093200,6.983,6.983,6.983,6.983
USDSEK,20050201,093300,6.982,6.982,6.982,6.982
USDSEK,20050201,093400,6.982,6.982,6.982,6.982
USDSEK,20050201,093500,6.982,6.982,6.982,6.982
USDSEK,20050201,093600,6.982,6.982,6.981,6.981
USDSEK,20050201,093700,6.981,6.981,6.981,6.981
USDSEK,20050201,093800,6.981,6.981,6.981,6.981
USDSEK,20050201,093900,6.981,6.981,6.981,6.981
USDSEK,20050201,094000,6.981,6.981,6.981,6.981
USDSEK,20050201,094100,6.980,6.980,6.980,6.980
USDSEK,20050201,094200,6.980,6.980,6.980,6.980
USDSEK,20050201,094300,6.980,6.980,6.979,6.980
USDSEK,20050201,094400,6.979,6.980,6.979,6.980
USDSEK,20050201,094500,6.980,6.980,6.980,6.980
USDSEK,20050201,094600,6.979,6.979,6.979,6.979
USDSEK,20050201,094700,6.979,6.979,6.977,6.977
USDSEK,20050201,094800,6.976,6.976,6.976,6.976
USDSEK,20050201,094900,6.976,6.976,6.976,6.976
USDSEK,20050201,095000,6.976,6.976,6.975,6.975
USDSEK,20050201,095100,6.975,6.975,6.974,6.974
USDSEK,20050201,095300,6.974,6.974,6.973,6.973
USDSEK,20050201,095400,6.973,6.973,6.973,6.973
USDSEK,20050201,095500,6.972,6.973,6.972,6.973
USDSEK,20050201,095600,6.974,6.974,6.974,6.974
USDSEK,20050201,095700,6.973,6.973,6.972,6.973
USDSEK,20050201,095800,6.972,6.972,6.972,6.972
USDSEK,20050201,095900,6.971,6.972,6.971,6.971
USDSEK,20050201,100000,6.971,6.971,6.971,6.971
USDSEK,20050201,100100,6.972,6.972,6.972,6.972
USDSEK,20050201,100200,6.972,6.972,6.972,6.972
USDSEK,20050201,100300,6.972,6.973,6.972,6.973
USDSEK,20050201,100400,6.972,6.972,6.972,6.972
USDSEK,20050201,100500,6.972,6.973,6.972,6.973
USDSEK,20050201,100600,6.974,6.974,6.974,6.974
USDSEK,20050201,100700,6.974,6.976,6.974,6.976
USDSEK,20050201,100800,6.975,6.977,6.975,6.977
USDSEK,20050201,100900,6.976,6.977,6.976,6.977
USDSEK,20050201,101000,6.976,6.977,6.976,6.977
USDSEK,20050201,101100,6.977,6.978,6.977,6.978
USDSEK,20050201,101200,6.978,6.978,6.978,6.978
USDSEK,20050201,101300,6.978,6.978,6.978,6.978
USDSEK,20050201,101400,6.979,6.980,6.979,6.979
USDSEK,20050201,101500,6.979,6.979,6.979,6.979
USDSEK,20050201,101600,6.980,6.980,6.980,6.980
USDSEK,20050201,101700,6.980,6.981,6.980,6.981
USDSEK,20050201,101800,6.980,6.980,6.980,6.980
USDSEK,20050201,101900,6.979,6.980,6.979,6.979
USDSEK,20050201,102000,6.979,6.979,6.979,6.979
USDSEK,20050201,102100,6.978,6.978,6.977,6.977
USDSEK,20050201,102200,6.977,6.977,6.977,6.977
USDSEK,20050201,102300,6.978,6.978,6.977,6.978
USDSEK,20050201,102400,6.977,6.977,6.977,6.977
USDSEK,20050201,102500,6.977,6.977,6.976,6.976
USDSEK,20050201,102600,6.976,6.976,6.976,6.976
USDSEK,20050201,102700,6.976,6.976,6.976,6.976
USDSEK,20050201,102800,6.976,6.976,6.975,6.975
USDSEK,20050201,102900,6.975,6.975,6.975,6.975
USDSEK,20050201,103000,6.975,6.975,6.975,6.975
USDSEK,20050201,103100,6.974,6.975,6.974,6.974
USDSEK,20050201,103200,6.974,6.974,6.974,6.974
USDSEK,20050201,103300,6.974,6.975,6.974,6.975
USDSEK,20050201,103400,6.976,6.976,6.976,6.976
USDSEK,20050201,103500,6.977,6.977,6.977,6.977
USDSEK,20050201,103600,6.977,6.977,6.977,6.977
USDSEK,20050201,103700,6.976,6.976,6.976,6.976
USDSEK,20050201,103800,6.975,6.975,6.973,6.973
USDSEK,20050201,103900,6.972,6.972,6.972,6.972
USDSEK,20050201,104000,6.971,6.971,6.970,6.970
USDSEK,20050201,104100,6.969,6.969,6.969,6.969
USDSEK,20050201,104200,6.968,6.968,6.967,6.967
USDSEK,20050201,104300,6.967,6.967,6.967,6.967
USDSEK,20050201,104400,6.967,6.967,6.967,6.967
USDSEK,20050201,104500,6.968,6.968,6.968,6.968
USDSEK,20050201,104600,6.968,6.968,6.968,6.968
USDSEK,20050201,104700,6.968,6.968,6.968,6.968
USDSEK,20050201,104800,6.968,6.968,6.967,6.968
USDSEK,20050201,104900,6.968,6.968,6.968,6.968
USDSEK,20050201,105000,6.968,6.968,6.968,6.968
USDSEK,20050201,105100,6.969,6.969,6.969,6.969
USDSEK,20050201,105200,6.969,6.969,6.969,6.969
USDSEK,20050201,105300,6.969,6.969,6.968,6.968
USDSEK,20050201,105400,6.967,6.968,6.967,6.968
USDSEK,20050201,105500,6.967,6.968,6.967,6.967
USDSEK,20050201,105600,6.967,6.967,6.967,6.967
USDSEK,20050201,105700,6.967,6.967,6.967,6.967
USDSEK,20050201,105800,6.968,6.968,6.967,6.968
USDSEK,20050201,105900,6.968,6.968,6.968,6.968
USDSEK,20050201,110000,6.968,6.968,6.968,6.968
USDSEK,20050201,110100,6.968,6.968,6.968,6.968
USDSEK,20050201,110200,6.968,6.968,6.967,6.967
USDSEK,20050201,110300,6.967,6.967,6.967,6.967
USDSEK,20050201,110400,6.966,6.966,6.966,6.966
USDSEK,20050201,110500,6.966,6.966,6.966,6.966
USDSEK,20050201,110600,6.967,6.967,6.966,6.967
USDSEK,20050201,110700,6.967,6.968,6.967,6.968
USDSEK,20050201,110800,6.969,6.969,6.969,6.969
USDSEK,20050201,110900,6.970,6.970,6.970,6.970
USDSEK,20050201,111000,6.970,6.972,6.970,6.971
USDSEK,20050201,111100,6.972,6.972,6.970,6.970
USDSEK,20050201,111200,6.970,6.970,6.970,6.970
USDSEK,20050201,111300,6.970,6.970,6.969,6.969
USDSEK,20050201,111400,6.970,6.970,6.970,6.970
USDSEK,20050201,111500,6.970,6.971,6.970,6.971
USDSEK,20050201,111600,6.971,6.971,6.971,6.971
USDSEK,20050201,111700,6.972,6.972,6.971,6.971
USDSEK,20050201,111800,6.972,6.972,6.971,6.971
USDSEK,20050201,111900,6.971,6.971,6.971,6.971
USDSEK,20050201,112000,6.972,6.972,6.971,6.971
USDSEK,20050201,112100,6.971,6.971,6.971,6.971
USDSEK,20050201,112200,6.972,6.972,6.972,6.972
USDSEK,20050201,112300,6.972,6.972,6.972,6.972
USDSEK,20050201,112400,6.972,6.973,6.972,6.973
USDSEK,20050201,112500,6.974,6.974,6.974,6.974
USDSEK,20050201,112600,6.973,6.974,6.973,6.974
USDSEK,20050201,112700,6.973,6.973,6.972,6.972
USDSEK,20050201,112800,6.972,6.972,6.971,6.971
USDSEK,20050201,112900,6.972,6.972,6.971,6.971
USDSEK,20050201,113000,6.970,6.970,6.970,6.970
USDSEK,20050201,113100,6.970,6.971,6.970,6.971
USDSEK,20050201,113200,6.970,6.971,6.970,6.970
USDSEK,20050201,113300,6.970,6.970,6.970,6.970
USDSEK,20050201,113400,6.970,6.971,6.970,6.971
USDSEK,20050201,113500,6.972,6.972,6.972,6.972
USDSEK,20050201,113600,6.972,6.972,6.972,6.972
USDSEK,20050201,113700,6.971,6.971,6.970,6.970
USDSEK,20050201,113800,6.969,6.971,6.969,6.971
USDSEK,20050201,113900,6.971,6.971,6.971,6.971
USDSEK,20050201,114000,6.972,6.972,6.972,6.972
USDSEK,20050201,114100,6.971,6.971,6.971,6.971
USDSEK,20050201,114200,6.972,6.972,6.972,6.972
USDSEK,20050201,114300,6.972,6.972,6.972,6.972
USDSEK,20050201,114400,6.972,6.973,6.972,6.973
USDSEK,20050201,114500,6.973,6.974,6.973,6.974
USDSEK,20050201,114600,6.974,6.974,6.974,6.974
USDSEK,20050201,114700,6.974,6.974,6.974,6.974
USDSEK,20050201,114800,6.974,6.974,6.974,6.974
USDSEK,20050201,114900,6.974,6.974,6.974,6.974
USDSEK,20050201,115000,6.974,6.974,6.974,6.974
USDSEK,20050201,115100,6.973,6.973,6.973,6.973
USDSEK,20050201,115200,6.973,6.973,6.973,6.973
USDSEK,20050201,115300,6.973,6.974,6.973,6.973
USDSEK,20050201,115400,6.972,6.973,6.972,6.972
USDSEK,20050201,115500,6.973,6.973,6.973,6.973
USDSEK,20050201,115600,6.973,6.973,6.973,6.973
USDSEK,20050201,115700,6.972,6.973,6.972,6.973
USDSEK,20050201,115800,6.973,6.974,6.973,6.974
USDSEK,20050201,115900,6.973,6.973,6.973,6.973
USDSEK,20050201,120000,6.973,6.973,6.972,6.972
USDSEK,20050201,120100,6.972,6.972,6.972,6.972
USDSEK,20050201,120200,6.972,6.972,6.972,6.972
USDSEK,20050201,120300,6.972,6.972,6.972,6.972
USDSEK,20050201,120400,6.972,6.972,6.972,6.972
USDSEK,20050201,120500,6.972,6.972,6.971,6.972
USDSEK,20050201,120600,6.972,6.972,6.972,6.972
USDSEK,20050201,120700,6.972,6.972,6.971,6.971
USDSEK,20050201,120800,6.971,6.971,6.970,6.970
USDSEK,20050201,120900,6.970,6.970,6.970,6.970
USDSEK,20050201,121000,6.970,6.970,6.970,6.970
USDSEK,20050201,121100,6.970,6.970,6.970,6.970
USDSEK,20050201,121200,6.971,6.971,6.971,6.971
USDSEK,20050201,121300,6.971,6.971,6.971,6.971
USDSEK,20050201,121400,6.971,6.971,6.971,6.971
USDSEK,20050201,121500,6.971,6.971,6.971,6.971
USDSEK,20050201,121600,6.971,6.971,6.971,6.971
USDSEK,20050201,121700,6.970,6.970,6.970,6.970
USDSEK,20050201,121800,6.970,6.970,6.970,6.970
USDSEK,20050201,121900,6.970,6.970,6.970,6.970
USDSEK,20050201,122000,6.970,6.970,6.969,6.969
USDSEK,20050201,122100,6.969,6.970,6.969,6.970
USDSEK,20050201,122200,6.970,6.970,6.970,6.970
USDSEK,20050201,122300,6.970,6.970,6.970,6.970
USDSEK,20050201,122400,6.971,6.971,6.971,6.971
USDSEK,20050201,122500,6.971,6.971,6.971,6.971
USDSEK,20050201,122600,6.971,6.972,6.971,6.972
USDSEK,20050201,122700,6.972,6.972,6.972,6.972
USDSEK,20050201,122800,6.972,6.972,6.972,6.972
USDSEK,20050201,122900,6.972,6.972,6.972,6.972
USDSEK,20050201,123000,6.972,6.972,6.972,6.972
USDSEK,20050201,123100,6.972,6.972,6.972,6.972
USDSEK,20050201,123200,6.972,6.972,6.971,6.971
USDSEK,20050201,123300,6.970,6.970,6.970,6.970
USDSEK,20050201,123400,6.970,6.970,6.970,6.970
USDSEK,20050201,123500,6.971,6.971,6.970,6.970
USDSEK,20050201,123600,6.970,6.970,6.970,6.970
USDSEK,20050201,123700,6.971,6.971,6.971,6.971
USDSEK,20050201,123800,6.971,6.971,6.971,6.971
USDSEK,20050201,123900,6.972,6.972,6.972,6.972
USDSEK,20050201,124000,6.972,6.972,6.971,6.971
USDSEK,20050201,124100,6.971,6.971,6.971,6.971
USDSEK,20050201,124200,6.972,6.972,6.971,6.971
USDSEK,20050201,124300,6.971,6.971,6.971,6.971
USDSEK,20050201,124400,6.971,6.971,6.970,6.970
USDSEK,20050201,124500,6.970,6.970,6.970,6.970
USDSEK,20050201,124600,6.970,6.970,6.970,6.970
USDSEK,20050201,124700,6.971,6.971,6.971,6.971
USDSEK,20050201,124800,6.970,6.971,6.970,6.970
USDSEK,20050201,124900,6.970,6.970,6.970,6.970
USDSEK,20050201,125000,6.970,6.970,6.970,6.970
USDSEK,20050201,125100,6.971,6.971,6.971,6.971
USDSEK,20050201,125200,6.971,6.971,6.971,6.971
USDSEK,20050201,125300,6.970,6.970,6.970,6.970
USDSEK,20050201,125400,6.970,6.971,6.970,6.970
USDSEK,20050201,125500,6.971,6.971,6.971,6.971
USDSEK,20050201,125600,6.971,6.971,6.971,6.971
USDSEK,20050201,125700,6.971,6.972,6.971,6.972
USDSEK,20050201,125800,6.972,6.972,6.972,6.972
USDSEK,20050201,125900,6.972,6.972,6.972,6.972
USDSEK,20050201,130000,6.972,6.972,6.972,6.972
USDSEK,20050201,130100,6.972,6.972,6.972,6.972
USDSEK,20050201,130200,6.972,6.972,6.972,6.972
USDSEK,20050201,130300,6.972,6.972,6.971,6.971
USDSEK,20050201,130400,6.971,6.972,6.971,6.972
USDSEK,20050201,130500,6.973,6.973,6.973,6.973
USDSEK,20050201,130600,6.973,6.973,6.973,6.973
USDSEK,20050201,130700,6.973,6.973,6.973,6.973
USDSEK,20050201,130800,6.973,6.973,6.973,6.973
USDSEK,20050201,130900,6.973,6.973,6.973,6.973
USDSEK,20050201,131000,6.974,6.974,6.974,6.974
USDSEK,20050201,131100,6.975,6.975,6.975,6.975
USDSEK,20050201,131200,6.975,6.975,6.975,6.975
USDSEK,20050201,131300,6.976,6.976,6.976,6.976
USDSEK,20050201,131400,6.976,6.977,6.976,6.977
USDSEK,20050201,131500,6.976,6.977,6.976,6.976
USDSEK,20050201,131600,6.976,6.976,6.975,6.975
USDSEK,20050201,131700,6.975,6.975,6.975,6.975
USDSEK,20050201,131800,6.975,6.975,6.975,6.975
USDSEK,20050201,131900,6.974,6.975,6.974,6.975
USDSEK,20050201,132000,6.974,6.975,6.974,6.974
USDSEK,20050201,132100,6.975,6.975,6.974,6.975
USDSEK,20050201,132200,6.975,6.975,6.975,6.975
USDSEK,20050201,132300,6.974,6.974,6.974,6.974
USDSEK,20050201,132400,6.975,6.975,6.975,6.975
USDSEK,20050201,132500,6.975,6.975,6.974,6.974
USDSEK,20050201,132600,6.974,6.974,6.974,6.974
USDSEK,20050201,132700,6.975,6.975,6.975,6.975
USDSEK,20050201,132800,6.975,6.975,6.975,6.975
USDSEK,20050201,132900,6.974,6.974,6.974,6.974
USDSEK,20050201,133000,6.974,6.976,6.974,6.976
USDSEK,20050201,133100,6.975,6.976,6.975,6.976
USDSEK,20050201,133200,6.976,6.976,6.976,6.976
USDSEK,20050201,133300,6.976,6.976,6.976,6.976
USDSEK,20050201,133400,6.975,6.976,6.975,6.976
USDSEK,20050201,133500,6.976,6.976,6.976,6.976
USDSEK,20050201,133600,6.977,6.977,6.977,6.977
USDSEK,20050201,133700,6.977,6.977,6.977,6.977
USDSEK,20050201,133800,6.977,6.978,6.977,6.978
USDSEK,20050201,134000,6.978,6.978,6.978,6.978
USDSEK,20050201,134100,6.979,6.979,6.978,6.978
USDSEK,20050201,134200,6.978,6.978,6.978,6.978
USDSEK,20050201,134300,6.978,6.979,6.978,6.979
USDSEK,20050201,134400,6.978,6.978,6.977,6.977
USDSEK,20050201,134500,6.977,6.977,6.977,6.977
USDSEK,20050201,134600,6.977,6.978,6.977,6.978
USDSEK,20050201,134700,6.978,6.978,6.978,6.978
USDSEK,20050201,134800,6.979,6.979,6.979,6.979
USDSEK,20050201,134900,6.979,6.979,6.978,6.978
USDSEK,20050201,135000,6.977,6.977,6.977,6.977
USDSEK,20050201,135100,6.977,6.978,6.976,6.976
USDSEK,20050201,135200,6.976,6.976,6.976,6.976
USDSEK,20050201,135300,6.976,6.976,6.975,6.975
USDSEK,20050201,135400,6.975,6.975,6.975,6.975
USDSEK,20050201,135500,6.976,6.976,6.976,6.976
USDSEK,20050201,135600,6.975,6.976,6.975,6.976
USDSEK,20050201,135700,6.975,6.975,6.975,6.975
USDSEK,20050201,135800,6.976,6.976,6.975,6.975
USDSEK,20050201,135900,6.975,6.975,6.974,6.974
USDSEK,20050201,140000,6.975,6.975,6.974,6.974
USDSEK,20050201,140100,6.975,6.975,6.974,6.975
USDSEK,20050201,140200,6.975,6.975,6.975,6.975
USDSEK,20050201,140300,6.975,6.975,6.974,6.974
USDSEK,20050201,140400,6.975,6.976,6.975,6.975
USDSEK,20050201,140500,6.976,6.976,6.976,6.976
USDSEK,20050201,140600,6.976,6.976,6.976,6.976
USDSEK,20050201,140700,6.976,6.976,6.976,6.976
USDSEK,20050201,140800,6.976,6.976,6.975,6.975
USDSEK,20050201,140900,6.976,6.976,6.976,6.976
USDSEK,20050201,141000,6.976,6.976,6.976,6.976
USDSEK,20050201,141100,6.975,6.976,6.975,6.976
USDSEK,20050201,141200,6.976,6.977,6.976,6.977
USDSEK,20050201,141300,6.977,6.977,6.977,6.977
USDSEK,20050201,141400,6.977,6.977,6.977,6.977
USDSEK,20050201,141500,6.977,6.977,6.977,6.977
USDSEK,20050201,141600,6.977,6.977,6.977,6.977
USDSEK,20050201,141700,6.976,6.976,6.976,6.976
USDSEK,20050201,141800,6.976,6.978,6.976,6.978
USDSEK,20050201,141900,6.978,6.978,6.978,6.978
USDSEK,20050201,142100,6.978,6.978,6.978,6.978
USDSEK,20050201,142200,6.978,6.978,6.977,6.977
USDSEK,20050201,142300,6.977,6.977,6.977,6.977
USDSEK,20050201,142400,6.977,6.977,6.977,6.977
USDSEK,20050201,142500,6.978,6.978,6.978,6.978
USDSEK,20050201,142600,6.978,6.978,6.978,6.978
USDSEK,20050201,142700,6.978,6.978,6.978,6.978
USDSEK,20050201,142800,6.978,6.978,6.977,6.978
USDSEK,20050201,142900,6.979,6.981,6.979,6.981
USDSEK,20050201,143000,6.980,6.980,6.980,6.980
USDSEK,20050201,143100,6.981,6.981,6.980,6.981
USDSEK,20050201,143200,6.982,6.982,6.980,6.980
USDSEK,20050201,143300,6.981,6.981,6.980,6.980
USDSEK,20050201,143400,6.980,6.980,6.980,6.980
USDSEK,20050201,143500,6.980,6.980,6.980,6.980
USDSEK,20050201,143600,6.980,6.980,6.980,6.980
USDSEK,20050201,143700,6.981,6.981,6.981,6.981
USDSEK,20050201,143800,6.980,6.981,6.980,6.981
USDSEK,20050201,143900,6.982,6.984,6.982,6.984
USDSEK,20050201,144000,6.983,6.984,6.983,6.984
USDSEK,20050201,144100,6.985,6.985,6.984,6.984
USDSEK,20050201,144200,6.985,6.985,6.984,6.984
USDSEK,20050201,144300,6.984,6.985,6.984,6.984
USDSEK,20050201,144400,6.984,6.984,6.984,6.984
USDSEK,20050201,144600,6.984,6.986,6.984,6.986
USDSEK,20050201,144700,6.986,6.987,6.986,6.986
USDSEK,20050201,144800,6.986,6.986,6.986,6.986
USDSEK,20050201,144900,6.986,6.986,6.985,6.985
USDSEK,20050201,145000,6.984,6.985,6.984,6.984
USDSEK,20050201,145100,6.985,6.985,6.985,6.985
USDSEK,20050201,145200,6.986,6.986,6.986,6.986
USDSEK,20050201,145300,6.986,6.987,6.986,6.987
USDSEK,20050201,145400,6.986,6.986,6.986,6.986
USDSEK,20050201,145500,6.987,6.987,6.987,6.987
USDSEK,20050201,145600,6.987,6.988,6.987,6.987
USDSEK,20050201,145700,6.987,6.987,6.986,6.986
USDSEK,20050201,145800,6.985,6.985,6.985,6.985
USDSEK,20050201,145900,6.984,6.985,6.984,6.985
USDSEK,20050201,150000,6.984,6.985,6.984,6.985
USDSEK,20050201,150100,6.986,6.986,6.986,6.986
USDSEK,20050201,150200,6.986,6.986,6.986,6.986
USDSEK,20050201,150300,6.987,6.987,6.986,6.986
USDSEK,20050201,150400,6.987,6.989,6.987,6.989
USDSEK,20050201,150500,6.988,6.990,6.988,6.989
USDSEK,20050201,150600,6.988,6.989,6.988,6.989
USDSEK,20050201,150700,6.989,6.989,6.989,6.989
USDSEK,20050201,150800,6.988,6.989,6.988,6.988
USDSEK,20050201,150900,6.988,6.988,6.987,6.987
USDSEK,20050201,151000,6.986,6.987,6.986,6.986
USDSEK,20050201,151100,6.986,6.986,6.986,6.986
USDSEK,20050201,151200,6.985,6.985,6.984,6.984
USDSEK,20050201,151300,6.984,6.984,6.984,6.984
USDSEK,20050201,151400,6.985,6.985,6.985,6.985
USDSEK,20050201,151500,6.985,6.985,6.984,6.984
USDSEK,20050201,151600,6.985,6.985,6.985,6.985
USDSEK,20050201,151700,6.985,6.985,6.985,6.985
USDSEK,20050201,151800,6.985,6.985,6.985,6.985
USDSEK,20050201,151900,6.985,6.986,6.985,6.986
USDSEK,20050201,152000,6.986,6.986,6.986,6.986
USDSEK,20050201,152100,6.987,6.987,6.987,6.987
USDSEK,20050201,152200,6.986,6.987,6.986,6.986
USDSEK,20050201,152300,6.986,6.988,6.986,6.988
USDSEK,20050201,152400,6.988,6.989,6.988,6.988
USDSEK,20050201,152500,6.989,6.989,6.988,6.988
USDSEK,20050201,152600,6.988,6.988,6.988,6.988
USDSEK,20050201,152700,6.987,6.987,6.987,6.987
USDSEK,20050201,152800,6.986,6.986,6.986,6.986
USDSEK,20050201,152900,6.986,6.986,6.985,6.985
USDSEK,20050201,153000,6.985,6.986,6.985,6.986
USDSEK,20050201,153100,6.986,6.986,6.986,6.986
USDSEK,20050201,153200,6.986,6.986,6.986,6.986
USDSEK,20050201,153300,6.987,6.987,6.986,6.986
USDSEK,20050201,153400,6.986,6.986,6.986,6.986
USDSEK,20050201,153500,6.985,6.985,6.985,6.985
USDSEK,20050201,153600,6.985,6.985,6.984,6.985
USDSEK,20050201,153700,6.984,6.984,6.983,6.983
USDSEK,20050201,153800,6.983,6.983,6.982,6.983
USDSEK,20050201,153900,6.983,6.983,6.983,6.983
USDSEK,20050201,154000,6.982,6.982,6.982,6.982
USDSEK,20050201,154100,6.983,6.983,6.982,6.982
USDSEK,20050201,154200,6.982,6.982,6.982,6.982
USDSEK,20050201,154300,6.982,6.982,6.982,6.982
USDSEK,20050201,154400,6.982,6.982,6.982,6.982
USDSEK,20050201,154500,6.982,6.982,6.980,6.980
USDSEK,20050201,154600,6.981,6.981,6.980,6.981
USDSEK,20050201,154700,6.981,6.981,6.981,6.981
USDSEK,20050201,154800,6.981,6.981,6.981,6.981
USDSEK,20050201,154900,6.981,6.981,6.981,6.981
USDSEK,20050201,155000,6.980,6.980,6.980,6.980
USDSEK,20050201,155100,6.980,6.980,6.979,6.979
USDSEK,20050201,155200,6.979,6.979,6.979,6.979
USDSEK,20050201,155300,6.980,6.980,6.980,6.980
USDSEK,20050201,155400,6.981,6.981,6.980,6.980
USDSEK,20050201,155500,6.979,6.979,6.979,6.979
USDSEK,20050201,155600,6.979,6.980,6.979,6.980
USDSEK,20050201,155700,6.980,6.980,6.980,6.980
USDSEK,20050201,155800,6.979,6.979,6.979,6.979
USDSEK,20050201,155900,6.979,6.979,6.979,6.979
USDSEK,20050201,160000,6.979,6.980,6.979,6.980
USDSEK,20050201,160100,6.981,6.981,6.978,6.980
USDSEK,20050201,160200,6.981,6.981,6.981,6.981
USDSEK,20050201,160300,6.982,6.983,6.982,6.983
USDSEK,20050201,160400,6.982,6.982,6.981,6.982
USDSEK,20050201,160500,6.981,6.983,6.981,6.982
USDSEK,20050201,160600,6.981,6.981,6.980,6.981
USDSEK,20050201,160700,6.980,6.980,6.979,6.979
USDSEK,20050201,160800,6.979,6.979,6.978,6.978
USDSEK,20050201,160900,6.979,6.980,6.978,6.978
USDSEK,20050201,161000,6.979,6.980,6.979,6.980
USDSEK,20050201,161100,6.980,6.980,6.980,6.980
USDSEK,20050201,161200,6.980,6.981,6.980,6.981
USDSEK,20050201,161300,6.980,6.981,6.980,6.981
USDSEK,20050201,161400,6.982,6.982,6.981,6.982
USDSEK,20050201,161500,6.981,6.983,6.981,6.983
USDSEK,20050201,161600,6.983,6.983,6.983,6.983
USDSEK,20050201,161700,6.984,6.984,6.984,6.984
USDSEK,20050201,161800,6.984,6.984,6.983,6.983
USDSEK,20050201,161900,6.984,6.984,6.983,6.984
USDSEK,20050201,162000,6.983,6.983,6.983,6.983
USDSEK,20050201,162100,6.982,6.982,6.981,6.981
USDSEK,20050201,162200,6.981,6.981,6.981,6.981
USDSEK,20050201,162300,6.981,6.981,6.981,6.981
USDSEK,20050201,162400,6.980,6.981,6.980,6.980
USDSEK,20050201,162500,6.981,6.981,6.980,6.980
USDSEK,20050201,162600,6.980,6.980,6.980,6.980
USDSEK,20050201,162700,6.979,6.980,6.979,6.980
USDSEK,20050201,162800,6.980,6.980,6.979,6.980
USDSEK,20050201,162900,6.980,6.980,6.980,6.980
USDSEK,20050201,163000,6.981,6.981,6.981,6.981
USDSEK,20050201,163100,6.981,6.981,6.980,6.980
USDSEK,20050201,163200,6.979,6.979,6.979,6.979
USDSEK,20050201,163300,6.978,6.979,6.978,6.979
USDSEK,20050201,163400,6.980,6.980,6.980,6.980
USDSEK,20050201,163500,6.981,6.981,6.981,6.981
USDSEK,20050201,163600,6.981,6.981,6.981,6.981
USDSEK,20050201,163700,6.981,6.982,6.981,6.982
USDSEK,20050201,163800,6.983,6.983,6.982,6.982
USDSEK,20050201,163900,6.981,6.982,6.981,6.982
USDSEK,20050201,164000,6.983,6.983,6.982,6.982
USDSEK,20050201,164100,6.981,6.981,6.980,6.980
USDSEK,20050201,164200,6.980,6.980,6.979,6.979
USDSEK,20050201,164300,6.978,6.979,6.978,6.978
USDSEK,20050201,164400,6.979,6.979,6.979,6.979
USDSEK,20050201,164500,6.980,6.981,6.980,6.981
USDSEK,20050201,164600,6.982,6.982,6.980,6.980
USDSEK,20050201,164700,6.978,6.980,6.978,6.980
USDSEK,20050201,164800,6.980,6.980,6.978,6.978
USDSEK,20050201,164900,6.977,6.977,6.976,6.976
USDSEK,20050201,165000,6.977,6.978,6.976,6.976
USDSEK,20050201,165100,6.977,6.978,6.977,6.978
USDSEK,20050201,165200,6.977,6.978,6.976,6.977
USDSEK,20050201,165300,6.976,6.977,6.976,6.976
USDSEK,20050201,165400,6.977,6.977,6.977,6.977
USDSEK,20050201,165500,6.978,6.980,6.978,6.980
USDSEK,20050201,165600,6.981,6.982,6.981,6.981
USDSEK,20050201,165700,6.982,6.982,6.981,6.982
USDSEK,20050201,165800,6.981,6.982,6.981,6.982
USDSEK,20050201,165900,6.982,6.982,6.981,6.982
USDSEK,20050201,170000,6.982,6.982,6.982,6.982
USDSEK,20050201,170100,6.981,6.981,6.980,6.981
USDSEK,20050201,170200,6.980,6.981,6.980,6.981
USDSEK,20050201,170300,6.981,6.981,6.980,6.981
USDSEK,20050201,170400,6.980,6.981,6.980,6.981
USDSEK,20050201,170500,6.981,6.981,6.980,6.980
USDSEK,20050201,170600,6.979,6.980,6.979,6.980
USDSEK,20050201,170700,6.980,6.981,6.980,6.981
USDSEK,20050201,170800,6.982,6.983,6.982,6.982
USDSEK,20050201,170900,6.983,6.984,6.983,6.984
USDSEK,20050201,171000,6.983,6.985,6.983,6.985
USDSEK,20050201,171100,6.986,6.986,6.985,6.985
USDSEK,20050201,171200,6.984,6.985,6.984,6.985
USDSEK,20050201,171300,6.984,6.984,6.984,6.984
USDSEK,20050201,171400,6.983,6.983,6.983,6.983
USDSEK,20050201,171500,6.983,6.983,6.982,6.982
USDSEK,20050201,171600,6.983,6.983,6.982,6.982
USDSEK,20050201,171700,6.982,6.982,6.981,6.982
USDSEK,20050201,171800,6.981,6.982,6.981,6.981
USDSEK,20050201,171900,6.981,6.981,6.980,6.980
USDSEK,20050201,172000,6.979,6.979,6.978,6.979
USDSEK,20050201,172100,6.979,6.981,6.979,6.980
USDSEK,20050201,172200,6.981,6.981,6.980,6.980
USDSEK,20050201,172300,6.981,6.981,6.981,6.981
USDSEK,20050201,172400,6.981,6.981,6.981,6.981
USDSEK,20050201,172500,6.981,6.982,6.981,6.982
USDSEK,20050201,172600,6.982,6.982,6.980,6.980
USDSEK,20050201,172700,6.981,6.982,6.981,6.982
USDSEK,20050201,172800,6.981,6.981,6.981,6.981
USDSEK,20050201,172900,6.981,6.981,6.981,6.981
USDSEK,20050201,173000,6.981,6.981,6.981,6.981
USDSEK,20050201,173100,6.980,6.981,6.980,6.981
USDSEK,20050201,173200,6.982,6.982,6.982,6.982
USDSEK,20050201,173300,6.982,6.982,6.982,6.982
USDSEK,20050201,173400,6.983,6.984,6.983,6.984
USDSEK,20050201,173500,6.984,6.984,6.983,6.983
USDSEK,20050201,173600,6.982,6.983,6.982,6.982
USDSEK,20050201,173700,6.981,6.982,6.981,6.981
USDSEK,20050201,173800,6.982,6.983,6.982,6.983
USDSEK,20050201,173900,6.984,6.984,6.983,6.983
USDSEK,20050201,174000,6.983,6.983,6.983,6.983
USDSEK,20050201,174100,6.984,6.984,6.983,6.984
USDSEK,20050201,174200,6.983,6.983,6.983,6.983
USDSEK,20050201,174300,6.982,6.982,6.981,6.981
USDSEK,20050201,174400,6.980,6.980,6.980,6.980
USDSEK,20050201,174500,6.980,6.981,6.980,6.981
USDSEK,20050201,174600,6.982,6.982,6.982,6.982
USDSEK,20050201,174700,6.982,6.983,6.982,6.983
USDSEK,20050201,174800,6.983,6.983,6.983,6.983
USDSEK,20050201,174900,6.983,6.983,6.983,6.983
USDSEK,20050201,175000,6.983,6.984,6.983,6.983
USDSEK,20050201,175100,6.983,6.983,6.983,6.983
USDSEK,20050201,175200,6.983,6.983,6.982,6.982
USDSEK,20050201,175300,6.983,6.983,6.983,6.983
USDSEK,20050201,175400,6.982,6.982,6.982,6.982
USDSEK,20050201,175500,6.981,6.981,6.979,6.979
USDSEK,20050201,175600,6.978,6.978,6.978,6.978
USDSEK,20050201,175700,6.978,6.979,6.978,6.978
USDSEK,20050201,175800,6.979,6.979,6.978,6.978
USDSEK,20050201,175900,6.979,6.979,6.979,6.979
USDSEK,20050201,180000,6.979,6.979,6.978,6.978
USDSEK,20050201,180100,6.978,6.978,6.978,6.978
USDSEK,20050201,180200,6.977,6.978,6.977,6.978
USDSEK,20050201,180300,6.978,6.978,6.978,6.978
USDSEK,20050201,180400,6.977,6.977,6.977,6.977
USDSEK,20050201,180500,6.977,6.978,6.977,6.978
USDSEK,20050201,180600,6.979,6.979,6.979,6.979
USDSEK,20050201,180700,6.979,6.980,6.978,6.980
USDSEK,20050201,180800,6.981,6.981,6.981,6.981
USDSEK,20050201,180900,6.981,6.981,6.980,6.980
USDSEK,20050201,181000,6.981,6.981,6.980,6.981
USDSEK,20050201,181100,6.981,6.981,6.981,6.981
USDSEK,20050201,181200,6.981,6.981,6.981,6.981
USDSEK,20050201,181300,6.980,6.981,6.980,6.981
USDSEK,20050201,181400,6.980,6.981,6.980,6.981
USDSEK,20050201,181500,6.981,6.981,6.980,6.981
USDSEK,20050201,181600,6.981,6.981,6.981,6.981
USDSEK,20050201,181700,6.981,6.981,6.980,6.980
USDSEK,20050201,181800,6.981,6.981,6.981,6.981
USDSEK,20050201,181900,6.980,6.980,6.978,6.978
USDSEK,20050201,182000,6.977,6.977,6.976,6.976
USDSEK,20050201,182100,6.977,6.977,6.975,6.975
USDSEK,20050201,182200,6.975,6.975,6.975,6.975
USDSEK,20050201,182300,6.975,6.975,6.975,6.975
USDSEK,20050201,182400,6.974,6.974,6.974,6.974
USDSEK,20050201,182500,6.974,6.974,6.973,6.973
USDSEK,20050201,182600,6.973,6.973,6.973,6.973
USDSEK,20050201,182700,6.973,6.973,6.973,6.973
USDSEK,20050201,182800,6.972,6.973,6.972,6.972
USDSEK,20050201,182900,6.973,6.973,6.972,6.972
USDSEK,20050201,183000,6.973,6.973,6.973,6.973
USDSEK,20050201,183100,6.973,6.974,6.973,6.974
USDSEK,20050201,183200,6.974,6.974,6.974,6.974
USDSEK,20050201,183300,6.974,6.974,6.974,6.974
USDSEK,20050201,183400,6.974,6.974,6.974,6.974
USDSEK,20050201,183500,6.974,6.974,6.974,6.974
USDSEK,20050201,183600,6.974,6.974,6.974,6.974
USDSEK,20050201,183700,6.974,6.974,6.974,6.974
USDSEK,20050201,183800,6.974,6.974,6.974,6.974
USDSEK,20050201,183900,6.974,6.974,6.974,6.974
USDSEK,20050201,184000,6.974,6.975,6.974,6.975
USDSEK,20050201,184100,6.975,6.975,6.975,6.975
USDSEK,20050201,184200,6.975,6.975,6.975,6.975
USDSEK,20050201,184300,6.976,6.976,6.976,6.976
USDSEK,20050201,184400,6.976,6.976,6.976,6.976
USDSEK,20050201,184500,6.975,6.975,6.975,6.975
USDSEK,20050201,184600,6.975,6.975,6.973,6.973
USDSEK,20050201,184700,6.974,6.975,6.974,6.975
USDSEK,20050201,184800,6.974,6.974,6.974,6.974
USDSEK,20050201,184900,6.974,6.974,6.973,6.974
USDSEK,20050201,185000,6.973,6.973,6.973,6.973
USDSEK,20050201,185100,6.973,6.973,6.972,6.973
USDSEK,20050201,185200,6.972,6.973,6.972,6.973
USDSEK,20050201,185300,6.972,6.973,6.972,6.973
USDSEK,20050201,185400,6.972,6.972,6.972,6.972
USDSEK,20050201,185500,6.972,6.972,6.972,6.972
USDSEK,20050201,185600,6.972,6.972,6.970,6.970
USDSEK,20050201,185700,6.970,6.970,6.970,6.970
USDSEK,20050201,185800,6.970,6.970,6.969,6.969
USDSEK,20050201,185900,6.969,6.969,6.968,6.968
USDSEK,20050201,190000,6.968,6.968,6.968,6.968
USDSEK,20050201,190100,6.967,6.968,6.967,6.968
USDSEK,20050201,190200,6.968,6.968,6.968,6.968
USDSEK,20050201,190300,6.969,6.969,6.969,6.969
USDSEK,20050201,190400,6.968,6.968,6.968,6.968
USDSEK,20050201,190500,6.969,6.969,6.968,6.968
USDSEK,20050201,190600,6.968,6.968,6.968,6.968
USDSEK,20050201,190700,6.968,6.968,6.967,6.967
USDSEK,20050201,190800,6.966,6.966,6.964,6.965
USDSEK,20050201,190900,6.966,6.966,6.966,6.966
USDSEK,20050201,191000,6.966,6.966,6.966,6.966
USDSEK,20050201,191100,6.966,6.968,6.966,6.968
USDSEK,20050201,191300,6.968,6.968,6.968,6.968
USDSEK,20050201,191400,6.968,6.968,6.968,6.968
USDSEK,20050201,191500,6.968,6.968,6.967,6.967
USDSEK,20050201,191600,6.967,6.967,6.967,6.967
USDSEK,20050201,191700,6.967,6.967,6.967,6.967
USDSEK,20050201,191800,6.967,6.967,6.967,6.967
USDSEK,20050201,191900,6.966,6.966,6.966,6.966
USDSEK,20050201,192000,6.966,6.966,6.966,6.966
USDSEK,20050201,192100,6.966,6.966,6.966,6.966
USDSEK,20050201,192200,6.966,6.966,6.966,6.966
USDSEK,20050201,192300,6.967,6.967,6.966,6.967
USDSEK,20050201,192400,6.967,6.967,6.967,6.967
USDSEK,20050201,192500,6.967,6.967,6.967,6.967
USDSEK,20050201,192600,6.967,6.967,6.967,6.967
USDSEK,20050201,192700,6.966,6.966,6.966,6.966
USDSEK,20050201,192800,6.965,6.965,6.965,6.965
USDSEK,20050201,192900,6.965,6.965,6.964,6.964
USDSEK,20050201,193000,6.963,6.964,6.963,6.964
USDSEK,20050201,193100,6.964,6.964,6.964,6.964
USDSEK,20050201,193200,6.965,6.965,6.965,6.965
USDSEK,20050201,193300,6.964,6.964,6.963,6.963
USDSEK,20050201,193400,6.963,6.963,6.963,6.963
USDSEK,20050201,193500,6.962,6.962,6.962,6.962
USDSEK,20050201,193600,6.962,6.963,6.962,6.963
USDSEK,20050201,193700,6.963,6.963,6.963,6.963
USDSEK,20050201,193800,6.962,6.963,6.961,6.961
USDSEK,20050201,193900,6.960,6.960,6.960,6.960
USDSEK,20050201,194000,6.961,6.961,6.961,6.961
USDSEK,20050201,194100,6.960,6.961,6.960,6.960
USDSEK,20050201,194200,6.959,6.960,6.959,6.959
USDSEK,20050201,194300,6.960,6.961,6.959,6.961
USDSEK,20050201,194400,6.960,6.961,6.960,6.960
USDSEK,20050201,194500,6.960,6.960,6.960,6.960
USDSEK,20050201,194600,6.960,6.960,6.960,6.960
USDSEK,20050201,194700,6.961,6.961,6.960,6.961
USDSEK,20050201,194800,6.961,6.962,6.961,6.962
USDSEK,20050201,194900,6.961,6.961,6.961,6.961
USDSEK,20050201,195000,6.961,6.961,6.961,6.961
USDSEK,20050201,195100,6.961,6.961,6.961,6.961
USDSEK,20050201,195200,6.961,6.961,6.961,6.961
USDSEK,20050201,195300,6.961,6.961,6.960,6.960
USDSEK,20050201,195400,6.960,6.960,6.960,6.960
USDSEK,20050201,195600,6.960,6.960,6.960,6.960
USDSEK,20050201,195700,6.960,6.961,6.960,6.961
USDSEK,20050201,195800,6.961,6.961,6.961,6.961
USDSEK,20050201,195900,6.961,6.962,6.961,6.962
USDSEK,20050201,200000,6.961,6.962,6.961,6.962
USDSEK,20050201,200100,6.962,6.965,6.962,6.965
USDSEK,20050201,200200,6.965,6.965,6.965,6.965
USDSEK,20050201,200300,6.966,6.966,6.965,6.966
USDSEK,20050201,200400,6.966,6.967,6.966,6.967
USDSEK,20050201,200500,6.967,6.967,6.967,6.967
USDSEK,20050201,200600,6.967,6.967,6.967,6.967
USDSEK,20050201,200700,6.968,6.968,6.966,6.966
USDSEK,20050201,200800,6.967,6.967,6.965,6.965
USDSEK,20050201,200900,6.964,6.964,6.964,6.964
USDSEK,20050201,201000,6.964,6.964,6.964,6.964
USDSEK,20050201,201100,6.964,6.964,6.964,6.964
USDSEK,20050201,201200,6.964,6.965,6.964,6.965
USDSEK,20050201,201300,6.966,6.966,6.965,6.965
USDSEK,20050201,201400,6.965,6.965,6.965,6.965
USDSEK,20050201,201500,6.965,6.965,6.964,6.965
USDSEK,20050201,201600,6.966,6.966,6.965,6.965
USDSEK,20050201,201700,6.965,6.965,6.965,6.965
USDSEK,20050201,201800,6.965,6.965,6.965,6.965
USDSEK,20050201,201900,6.965,6.965,6.965,6.965
USDSEK,20050201,202000,6.965,6.965,6.965,6.965
USDSEK,20050201,202100,6.965,6.965,6.965,6.965
USDSEK,20050201,202200,6.965,6.965,6.965,6.965
USDSEK,20050201,202300,6.965,6.965,6.965,6.965
USDSEK,20050201,202400,6.964,6.964,6.964,6.964
USDSEK,20050201,202500,6.964,6.965,6.964,6.965
USDSEK,20050201,202600,6.964,6.965,6.964,6.965
USDSEK,20050201,202700,6.965,6.965,6.965,6.965
USDSEK,20050201,202800,6.965,6.966,6.965,6.966
USDSEK,20050201,202900,6.966,6.966,6.966,6.966
USDSEK,20050201,203000,6.966,6.966,6.965,6.965
USDSEK,20050201,203100,6.965,6.965,6.965,6.965
USDSEK,20050201,203200,6.965,6.965,6.965,6.965
USDSEK,20050201,203300,6.965,6.965,6.965,6.965
USDSEK,20050201,203400,6.965,6.965,6.965,6.965
USDSEK,20050201,203500,6.965,6.965,6.965,6.965
USDSEK,20050201,203600,6.965,6.965,6.965,6.965
USDSEK,20050201,203700,6.965,6.965,6.965,6.965
USDSEK,20050201,203800,6.965,6.965,6.965,6.965
USDSEK,20050201,203900,6.964,6.965,6.964,6.965
USDSEK,20050201,204000,6.964,6.964,6.964,6.964
USDSEK,20050201,204100,6.964,6.964,6.964,6.964
USDSEK,20050201,204200,6.964,6.964,6.964,6.964
USDSEK,20050201,204300,6.965,6.965,6.965,6.965
USDSEK,20050201,204400,6.965,6.965,6.965,6.965
USDSEK,20050201,204500,6.965,6.965,6.965,6.965
USDSEK,20050201,204600,6.965,6.965,6.965,6.965
USDSEK,20050201,204700,6.965,6.965,6.965,6.965
USDSEK,20050201,204800,6.965,6.965,6.965,6.965
USDSEK,20050201,204900,6.965,6.965,6.965,6.965
USDSEK,20050201,205000,6.965,6.965,6.965,6.965
USDSEK,20050201,205100,6.965,6.965,6.965,6.965
USDSEK,20050201,205200,6.965,6.965,6.965,6.965
USDSEK,20050201,205300,6.964,6.964,6.964,6.964
USDSEK,20050201,205400,6.964,6.964,6.963,6.964
USDSEK,20050201,205500,6.964,6.964,6.964,6.964
USDSEK,20050201,205600,6.964,6.964,6.964,6.964
USDSEK,20050201,205700,6.963,6.963,6.963,6.963
USDSEK,20050201,205800,6.962,6.962,6.961,6.961
USDSEK,20050201,205900,6.961,6.961,6.961,6.961
USDSEK,20050201,210000,6.962,6.962,6.962,6.962
USDSEK,20050201,210100,6.962,6.962,6.962,6.962
USDSEK,20050201,210200,6.962,6.962,6.962,6.962
USDSEK,20050201,210300,6.963,6.964,6.963,6.964
USDSEK,20050201,210400,6.964,6.964,6.964,6.964
USDSEK,20050201,210500,6.964,6.964,6.964,6.964
USDSEK,20050201,210600,6.964,6.964,6.964,6.964
USDSEK,20050201,210700,6.965,6.965,6.965,6.965
USDSEK,20050201,210800,6.965,6.966,6.965,6.966
USDSEK,20050201,210900,6.966,6.966,6.966,6.966
USDSEK,20050201,211000,6.966,6.966,6.966,6.966
USDSEK,20050201,211100,6.965,6.966,6.965,6.966
USDSEK,20050201,211200,6.966,6.966,6.966,6.966
USDSEK,20050201,211300,6.966,6.966,6.965,6.965
USDSEK,20050201,211400,6.965,6.965,6.965,6.965
USDSEK,20050201,211500,6.965,6.965,6.965,6.965
USDSEK,20050201,211600,6.964,6.965,6.964,6.965
USDSEK,20050201,211700,6.964,6.964,6.964,6.964
USDSEK,20050201,211800,6.965,6.965,6.964,6.964
USDSEK,20050201,211900,6.964,6.965,6.964,6.965
USDSEK,20050201,212000,6.964,6.965,6.964,6.965
USDSEK,20050201,212100,6.965,6.965,6.965,6.965
USDSEK,20050201,212200,6.966,6.966,6.965,6.966
USDSEK,20050201,212300,6.965,6.965,6.965,6.965
USDSEK,20050201,212400,6.965,6.965,6.965,6.965
USDSEK,20050201,212500,6.965,6.965,6.965,6.965
USDSEK,20050201,212600,6.965,6.965,6.965,6.965
USDSEK,20050201,212700,6.965,6.965,6.965,6.965
USDSEK,20050201,212800,6.965,6.965,6.964,6.964
USDSEK,20050201,212900,6.964,6.964,6.964,6.964
USDSEK,20050201,213000,6.964,6.964,6.964,6.964
USDSEK,20050201,213100,6.964,6.964,6.964,6.964
USDSEK,20050201,213200,6.964,6.964,6.964,6.964
USDSEK,20050201,213300,6.964,6.964,6.964,6.964
USDSEK,20050201,213400,6.964,6.964,6.964,6.964
USDSEK,20050201,213500,6.964,6.964,6.964,6.964
USDSEK,20050201,213600,6.964,6.964,6.964,6.964
USDSEK,20050201,213700,6.964,6.964,6.964,6.964
USDSEK,20050201,213800,6.964,6.964,6.964,6.964
USDSEK,20050201,213900,6.964,6.964,6.964,6.964
USDSEK,20050201,214000,6.964,6.964,6.964,6.964
USDSEK,20050201,214100,6.964,6.964,6.964,6.964
USDSEK,20050201,214200,6.964,6.964,6.964,6.964
USDSEK,20050201,214300,6.964,6.964,6.963,6.963
USDSEK,20050201,214400,6.962,6.962,6.962,6.962
USDSEK,20050201,214500,6.961,6.962,6.961,6.962
USDSEK,20050201,214600,6.962,6.962,6.962,6.962
USDSEK,20050201,214700,6.963,6.963,6.963,6.963
USDSEK,20050201,214800,6.962,6.962,6.962,6.962
USDSEK,20050201,214900,6.962,6.962,6.962,6.962
USDSEK,20050201,215000,6.962,6.963,6.962,6.963
USDSEK,20050201,215100,6.963,6.963,6.963,6.963
USDSEK,20050201,215200,6.963,6.963,6.963,6.963
USDSEK,20050201,215300,6.964,6.964,6.963,6.963
USDSEK,20050201,215400,6.963,6.963,6.963,6.963
USDSEK,20050201,215500,6.963,6.963,6.963,6.963
USDSEK,20050201,215600,6.963,6.963,6.963,6.963
USDSEK,20050201,215700,6.963,6.963,6.963,6.963
USDSEK,20050201,215800,6.963,6.963,6.963,6.963
USDSEK,20050201,215900,6.963,6.963,6.963,6.963
USDSEK,20050201,220000,6.963,6.964,6.963,6.964
USDSEK,20050201,220100,6.964,6.964,6.964,6.964
USDSEK,20050201,220200,6.964,6.964,6.963,6.963
USDSEK,20050201,220300,6.963,6.963,6.963,6.963
USDSEK,20050201,220400,6.963,6.963,6.963,6.963
USDSEK,20050201,220500,6.962,6.962,6.962,6.962
USDSEK,20050201,220600,6.962,6.962,6.962,6.962
USDSEK,20050201,220700,6.962,6.963,6.962,6.963
USDSEK,20050201,220800,6.963,6.963,6.963,6.963
USDSEK,20050201,220900,6.963,6.963,6.963,6.963
USDSEK,20050201,221000,6.963,6.963,6.963,6.963
USDSEK,20050201,221100,6.963,6.963,6.963,6.963
USDSEK,20050201,221200,6.962,6.963,6.962,6.963
USDSEK,20050201,221300,6.963,6.963,6.962,6.962
USDSEK,20050201,221400,6.962,6.963,6.962,6.963
USDSEK,20050201,221500,6.962,6.962,6.962,6.962
USDSEK,20050201,221600,6.962,6.962,6.962,6.962
USDSEK,20050201,221700,6.962,6.963,6.962,6.963
USDSEK,20050201,221800,6.963,6.963,6.963,6.963
USDSEK,20050201,221900,6.962,6.962,6.962,6.962
USDSEK,20050201,222000,6.962,6.962,6.962,6.962
USDSEK,20050201,222100,6.962,6.962,6.962,6.962
USDSEK,20050201,222200,6.961,6.962,6.961,6.962
USDSEK,20050201,222300,6.962,6.962,6.962,6.962
USDSEK,20050201,222400,6.962,6.962,6.962,6.962
USDSEK,20050201,222500,6.962,6.962,6.962,6.962
USDSEK,20050201,222600,6.962,6.962,6.962,6.962
USDSEK,20050201,222700,6.962,6.962,6.962,6.962
USDSEK,20050201,222800,6.962,6.962,6.962,6.962
USDSEK,20050201,222900,6.962,6.962,6.962,6.962
USDSEK,20050201,223000,6.962,6.962,6.962,6.962
USDSEK,20050201,223100,6.962,6.962,6.962,6.962
USDSEK,20050201,223200,6.962,6.962,6.962,6.962
USDSEK,20050201,223300,6.962,6.962,6.962,6.962
USDSEK,20050201,223400,6.962,6.962,6.962,6.962
USDSEK,20050201,223500,6.962,6.962,6.962,6.962
USDSEK,20050201,223600,6.962,6.962,6.962,6.962
USDSEK,20050201,223700,6.962,6.962,6.962,6.962
USDSEK,20050201,223800,6.962,6.962,6.962,6.962
USDSEK,20050201,223900,6.962,6.962,6.962,6.962
USDSEK,20050201,224000,6.962,6.962,6.962,6.962
USDSEK,20050201,224100,6.962,6.962,6.962,6.962
USDSEK,20050201,224200,6.962,6.962,6.962,6.962
USDSEK,20050201,224300,6.962,6.962,6.962,6.962
USDSEK,20050201,224400,6.962,6.962,6.962,6.962
USDSEK,20050201,224500,6.962,6.962,6.962,6.962
USDSEK,20050201,224600,6.962,6.962,6.962,6.962
USDSEK,20050201,224700,6.962,6.962,6.962,6.962
USDSEK,20050201,224800,6.962,6.962,6.962,6.962
USDSEK,20050201,224900,6.962,6.962,6.962,6.962
USDSEK,20050201,225000,6.961,6.962,6.961,6.961
USDSEK,20050201,225100,6.962,6.962,6.961,6.961
USDSEK,20050201,225200,6.961,6.961,6.961,6.961
USDSEK,20050201,225300,6.961,6.961,6.961,6.961
USDSEK,20050201,225400,6.962,6.962,6.961,6.962
USDSEK,20050201,225500,6.962,6.962,6.962,6.962
USDSEK,20050201,225600,6.962,6.962,6.962,6.962
USDSEK,20050201,225700,6.961,6.962,6.961,6.962
USDSEK,20050201,225800,6.962,6.962,6.962,6.962
USDSEK,20050201,225900,6.962,6.962,6.962,6.962
USDSEK,20050201,230000,6.962,6.962,6.962,6.962
USDSEK,20050201,230100,6.962,6.962,6.962,6.962
USDSEK,20050201,230200,6.962,6.962,6.962,6.962
USDSEK,20050201,230300,6.963,6.963,6.963,6.963
USDSEK,20050201,230400,6.963,6.963,6.963,6.963
USDSEK,20050201,230500,6.964,6.964,6.964,6.964
USDSEK,20050201,230600,6.964,6.964,6.963,6.963
USDSEK,20050201,230700,6.962,6.963,6.962,6.963
USDSEK,20050201,230800,6.963,6.963,6.963,6.963
USDSEK,20050201,230900,6.963,6.963,6.963,6.963
USDSEK,20050201,231000,6.964,6.965,6.963,6.965
USDSEK,20050201,231100,6.964,6.964,6.964,6.964
USDSEK,20050201,231200,6.964,6.964,6.964,6.964
USDSEK,20050201,231300,6.964,6.964,6.964,6.964
USDSEK,20050201,231400,6.964,6.965,6.964,6.965
USDSEK,20050201,231500,6.965,6.965,6.965,6.965
USDSEK,20050201,231600,6.964,6.964,6.964,6.964
USDSEK,20050201,231700,6.965,6.965,6.964,6.964
USDSEK,20050201,231800,6.965,6.965,6.964,6.964
USDSEK,20050201,231900,6.964,6.964,6.964,6.964
USDSEK,20050201,232000,6.965,6.965,6.965,6.965
USDSEK,20050201,232100,6.965,6.965,6.965,6.965
USDSEK,20050201,232200,6.964,6.965,6.964,6.965
USDSEK,20050201,232300,6.965,6.965,6.965,6.965
USDSEK,20050201,232400,6.965,6.965,6.965,6.965
USDSEK,20050201,232500,6.965,6.965,6.965,6.965
USDSEK,20050201,232600,6.966,6.966,6.966,6.966
USDSEK,20050201,232700,6.965,6.966,6.964,6.964
USDSEK,20050201,232800,6.965,6.965,6.965,6.965
USDSEK,20050201,232900,6.965,6.965,6.965,6.965
USDSEK,20050201,233000,6.965,6.965,6.965,6.965
USDSEK,20050201,233100,6.965,6.965,6.965,6.965
USDSEK,20050201,233200,6.965,6.965,6.965,6.965
USDSEK,20050201,233300,6.965,6.965,6.965,6.965
USDSEK,20050201,233400,6.966,6.966,6.966,6.966
USDSEK,20050201,233500,6.966,6.966,6.966,6.966
USDSEK,20050201,233600,6.966,6.967,6.966,6.967
USDSEK,20050201,233700,6.967,6.968,6.967,6.968
USDSEK,20050201,233800,6.967,6.967,6.967,6.967
USDSEK,20050201,233900,6.967,6.967,6.967,6.967
USDSEK,20050201,234000,6.967,6.967,6.967,6.967
USDSEK,20050201,234100,6.967,6.967,6.967,6.967
USDSEK,20050201,234200,6.967,6.967,6.967,6.967
USDSEK,20050201,234300,6.967,6.967,6.967,6.967
USDSEK,20050201,234400,6.967,6.967,6.967,6.967
USDSEK,20050201,234500,6.967,6.967,6.967,6.967
USDSEK,20050201,234600,6.967,6.967,6.967,6.967
USDSEK,20050201,234700,6.967,6.967,6.967,6.967
USDSEK,20050201,234800,6.967,6.967,6.967,6.967
USDSEK,20050201,234900,6.967,6.967,6.966,6.966
USDSEK,20050201,235000,6.966,6.966,6.965,6.965
USDSEK,20050201,235100,6.965,6.965,6.965,6.965
USDSEK,20050201,235200,6.965,6.965,6.965,6.965
USDSEK,20050201,235300,6.965,6.965,6.965,6.965
USDSEK,20050201,235400,6.964,6.964,6.964,6.964
USDSEK,20050201,235500,6.964,6.964,6.964,6.964
USDSEK,20050201,235600,6.964,6.964,6.964,6.964
USDSEK,20050201,235700,6.964,6.964,6.964,6.964
USDSEK,20050201,235800,6.964,6.964,6.964,6.964
USDSEK,20050201,235900,6.964,6.964,6.964,6.964
USDSEK,20050202,000000,6.963,6.963,6.962,6.963
USDSGD,20050201,000100,1.6362,1.6362,1.6362,1.6362
USDSGD,20050201,000200,1.6362,1.6362,1.6362,1.6362
USDSGD,20050201,000300,1.6362,1.6362,1.6362,1.6362
USDSGD,20050201,000400,1.6362,1.6362,1.6362,1.6362
USDSGD,20050201,000500,1.6362,1.6362,1.6362,1.6362
USDSGD,20050201,000600,1.6362,1.6362,1.6362,1.6362
USDSGD,20050201,000700,1.6368,1.6368,1.6366,1.6366
USDSGD,20050201,000800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,000900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,001000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,001100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,001200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,001300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,001400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,001500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,001600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,001700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,001800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,001900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,002000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,002100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,002200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,002300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,002400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,002500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,002600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,002700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,002800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,002900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,003000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,003100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,003200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,003300,1.6366,1.6366,1.6365,1.6365
USDSGD,20050201,003500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050201,003600,1.6365,1.6366,1.6365,1.6366
USDSGD,20050201,003700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,003800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,003900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,004000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,004100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,004200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,004300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,004400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,004500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,004600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,004700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,004800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,004900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,005000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,005100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,005200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,005300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,005400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,005500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,005600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,005700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,005800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,005900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,010000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,010100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,010200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,010300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,010400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,010500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,010600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,010700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,010800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,010900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,011000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,011100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,011200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,011300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,011400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,011500,1.6366,1.6369,1.6366,1.6369
USDSGD,20050201,011600,1.6373,1.6373,1.6369,1.6369
USDSGD,20050201,011700,1.6369,1.6370,1.6367,1.6368
USDSGD,20050201,011800,1.6365,1.6367,1.6365,1.6366
USDSGD,20050201,011900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,012000,1.6367,1.6367,1.6366,1.6366
USDSGD,20050201,012100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,012200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,012300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050201,012400,1.6366,1.6366,1.6365,1.6365
USDSGD,20050201,012500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050201,012600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050201,012700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050201,012800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050201,013000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050201,013100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050201,013200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050201,013300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050201,013400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050201,013500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050201,013600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050201,013700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050201,013800,1.6365,1.6368,1.6365,1.6368
USDSGD,20050201,013900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050201,014000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050201,014100,1.6368,1.6372,1.6368,1.6372
USDSGD,20050201,014200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050201,014300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050201,014400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050201,014500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050201,014600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050201,014700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050201,014800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050201,014900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050201,015000,1.6370,1.6370,1.6370,1.6370
USDSGD,20050201,015100,1.6370,1.6372,1.6370,1.6371
USDSGD,20050201,015200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050201,015300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050201,015400,1.6371,1.6371,1.6370,1.6370
USDSGD,20050201,015500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050201,015600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050201,015700,1.6370,1.6370,1.6369,1.6369
USDSGD,20050201,015800,1.6369,1.6369,1.6369,1.6369
USDSGD,20050201,015900,1.6369,1.6369,1.6369,1.6369
USDSGD,20050201,020000,1.6369,1.6369,1.6369,1.6369
USDSGD,20050201,020100,1.6369,1.6372,1.6369,1.6372
USDSGD,20050201,020200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050201,020300,1.6371,1.6375,1.6371,1.6375
USDSGD,20050201,020400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050201,020500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050201,020600,1.6375,1.6375,1.6374,1.6375
USDSGD,20050201,020700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050201,020800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050201,020900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050201,021000,1.6377,1.6379,1.6377,1.6379
USDSGD,20050201,021100,1.6379,1.6379,1.6378,1.6378
USDSGD,20050201,021200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,021300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050201,021400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,021500,1.6378,1.6378,1.6377,1.6377
USDSGD,20050201,021600,1.6377,1.6378,1.6377,1.6378
USDSGD,20050201,021700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,021800,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,021900,1.6378,1.6379,1.6378,1.6379
USDSGD,20050201,022000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,022100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,022200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,022300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,022400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,022500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,022600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,022700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,022800,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,022900,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,023000,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,023100,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,023200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,023300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,023400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,023500,1.6378,1.6379,1.6378,1.6379
USDSGD,20050201,023600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,023700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,023800,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,023900,1.6378,1.6378,1.6377,1.6377
USDSGD,20050201,024000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050201,024100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050201,024200,1.6377,1.6378,1.6377,1.6378
USDSGD,20050201,024300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,024400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,024500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,024600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,024700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050201,024800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050201,024900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050201,025000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050201,025100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050201,025200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050201,025300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050201,025400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050201,025500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050201,025600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050201,025700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050201,025800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050201,025900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050201,030000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050201,030100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050201,030200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050201,030300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050201,030400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050201,030500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050201,030600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050201,030700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050201,030800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050201,030900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050201,031000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050201,031100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050201,031200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050201,031300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050201,031400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050201,031500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050201,031600,1.6380,1.6380,1.6378,1.6378
USDSGD,20050201,031700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,031800,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,031900,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,032000,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,032100,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,032200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,032300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,032400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,032500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,032600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,032700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,032800,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,032900,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,033000,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,033100,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,033200,1.6379,1.6379,1.6378,1.6378
USDSGD,20050201,033300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,033400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,033500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,033600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,033700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,033800,1.6376,1.6376,1.6375,1.6375
USDSGD,20050201,033900,1.6375,1.6375,1.6370,1.6370
USDSGD,20050201,034000,1.6371,1.6372,1.6371,1.6372
USDSGD,20050201,034100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050201,034200,1.6372,1.6373,1.6372,1.6372
USDSGD,20050201,034300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050201,034400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050201,034500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050201,034600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050201,034700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050201,034800,1.6372,1.6374,1.6372,1.6374
USDSGD,20050201,034900,1.6374,1.6374,1.6374,1.6374
USDSGD,20050201,035000,1.6374,1.6374,1.6374,1.6374
USDSGD,20050201,035100,1.6374,1.6374,1.6374,1.6374
USDSGD,20050201,035200,1.6374,1.6374,1.6374,1.6374
USDSGD,20050201,035300,1.6374,1.6374,1.6374,1.6374
USDSGD,20050201,035400,1.6374,1.6374,1.6374,1.6374
USDSGD,20050201,035500,1.6374,1.6374,1.6374,1.6374
USDSGD,20050201,035600,1.6373,1.6374,1.6373,1.6374
USDSGD,20050201,035700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050201,035800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050201,035900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050201,040000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050201,040100,1.6375,1.6375,1.6371,1.6371
USDSGD,20050201,040200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050201,040300,1.6372,1.6372,1.6371,1.6371
USDSGD,20050201,040400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050201,040500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050201,040600,1.6371,1.6371,1.6368,1.6368
USDSGD,20050201,040700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050201,040800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050201,040900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050201,041000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050201,041100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050201,041200,1.6370,1.6370,1.6370,1.6370
USDSGD,20050201,041300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050201,041400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050201,041500,1.6370,1.6371,1.6370,1.6371
USDSGD,20050201,041600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050201,041700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050201,041800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050201,041900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050201,042000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050201,042100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050201,042200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050201,042300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050201,042400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050201,042500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050201,042600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050201,042700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050201,042800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050201,042900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050201,043000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050201,043100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050201,043200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050201,043300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050201,043400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050201,043500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050201,043600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050201,043700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050201,043800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050201,043900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050201,044000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050201,044100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050201,044200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050201,044300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050201,044400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050201,044500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050201,044600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050201,044700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050201,044800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050201,044900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050201,045000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050201,045100,1.6375,1.6376,1.6375,1.6376
USDSGD,20050201,045200,1.6376,1.6376,1.6376,1.6376
USDSGD,20050201,045300,1.6376,1.6376,1.6376,1.6376
USDSGD,20050201,045400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050201,045500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050201,045600,1.6377,1.6378,1.6377,1.6378
USDSGD,20050201,045700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,045800,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,045900,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,050000,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,050100,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,050200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,050300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,050400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,050500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,050600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,050700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,050800,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,050900,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,051000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,051100,1.6379,1.6380,1.6379,1.6380
USDSGD,20050201,051200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050201,051300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050201,051400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050201,051500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050201,051600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050201,051700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050201,051800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050201,051900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050201,052000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050201,052100,1.6380,1.6382,1.6380,1.6382
USDSGD,20050201,052200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050201,052300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050201,052400,1.6381,1.6381,1.6381,1.6381
USDSGD,20050201,052500,1.6381,1.6381,1.6381,1.6381
USDSGD,20050201,052600,1.6381,1.6381,1.6381,1.6381
USDSGD,20050201,052700,1.6381,1.6381,1.6381,1.6381
USDSGD,20050201,052800,1.6381,1.6381,1.6381,1.6381
USDSGD,20050201,052900,1.6381,1.6381,1.6381,1.6381
USDSGD,20050201,053000,1.6381,1.6381,1.6381,1.6381
USDSGD,20050201,053100,1.6381,1.6381,1.6381,1.6381
USDSGD,20050201,053200,1.6381,1.6381,1.6381,1.6381
USDSGD,20050201,053300,1.6381,1.6381,1.6381,1.6381
USDSGD,20050201,053400,1.6381,1.6381,1.6381,1.6381
USDSGD,20050201,053500,1.6381,1.6381,1.6381,1.6381
USDSGD,20050201,053600,1.6381,1.6381,1.6381,1.6381
USDSGD,20050201,053700,1.6381,1.6381,1.6381,1.6381
USDSGD,20050201,053800,1.6381,1.6381,1.6381,1.6381
USDSGD,20050201,053900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050201,054000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050201,054100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050201,054200,1.6382,1.6383,1.6382,1.6383
USDSGD,20050201,054300,1.6383,1.6383,1.6383,1.6383
USDSGD,20050201,054400,1.6383,1.6383,1.6383,1.6383
USDSGD,20050201,054500,1.6383,1.6383,1.6383,1.6383
USDSGD,20050201,054600,1.6383,1.6383,1.6383,1.6383
USDSGD,20050201,054700,1.6383,1.6383,1.6383,1.6383
USDSGD,20050201,054800,1.6383,1.6383,1.6383,1.6383
USDSGD,20050201,054900,1.6383,1.6383,1.6383,1.6383
USDSGD,20050201,055000,1.6383,1.6383,1.6383,1.6383
USDSGD,20050201,055100,1.6383,1.6383,1.6383,1.6383
USDSGD,20050201,055200,1.6383,1.6383,1.6383,1.6383
USDSGD,20050201,055300,1.6383,1.6383,1.6383,1.6383
USDSGD,20050201,055400,1.6383,1.6383,1.6383,1.6383
USDSGD,20050201,055500,1.6383,1.6383,1.6383,1.6383
USDSGD,20050201,055600,1.6383,1.6383,1.6383,1.6383
USDSGD,20050201,055700,1.6383,1.6383,1.6383,1.6383
USDSGD,20050201,055800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050201,055900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050201,060000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050201,060100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050201,060200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050201,060300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050201,060400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050201,060500,1.6383,1.6383,1.6383,1.6383
USDSGD,20050201,060600,1.6383,1.6383,1.6383,1.6383
USDSGD,20050201,060700,1.6383,1.6383,1.6383,1.6383
USDSGD,20050201,060800,1.6383,1.6383,1.6383,1.6383
USDSGD,20050201,060900,1.6383,1.6383,1.6383,1.6383
USDSGD,20050201,061000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050201,061100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050201,061200,1.6382,1.6382,1.6379,1.6380
USDSGD,20050201,061300,1.6378,1.6378,1.6377,1.6377
USDSGD,20050201,061400,1.6375,1.6378,1.6375,1.6377
USDSGD,20050201,061500,1.6376,1.6376,1.6376,1.6376
USDSGD,20050201,061600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050201,061700,1.6377,1.6378,1.6377,1.6378
USDSGD,20050201,061800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050201,061900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050201,062000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050201,062100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050201,062200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050201,062300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050201,062400,1.6377,1.6377,1.6376,1.6376
USDSGD,20050201,062500,1.6376,1.6376,1.6376,1.6376
USDSGD,20050201,062700,1.6376,1.6376,1.6376,1.6376
USDSGD,20050201,062800,1.6376,1.6376,1.6376,1.6376
USDSGD,20050201,062900,1.6376,1.6376,1.6376,1.6376
USDSGD,20050201,063000,1.6376,1.6376,1.6376,1.6376
USDSGD,20050201,063100,1.6376,1.6376,1.6376,1.6376
USDSGD,20050201,063200,1.6376,1.6376,1.6376,1.6376
USDSGD,20050201,063300,1.6376,1.6376,1.6376,1.6376
USDSGD,20050201,063400,1.6376,1.6376,1.6376,1.6376
USDSGD,20050201,063500,1.6376,1.6376,1.6376,1.6376
USDSGD,20050201,063600,1.6376,1.6376,1.6376,1.6376
USDSGD,20050201,063700,1.6376,1.6376,1.6376,1.6376
USDSGD,20050201,063800,1.6376,1.6376,1.6376,1.6376
USDSGD,20050201,063900,1.6376,1.6376,1.6376,1.6376
USDSGD,20050201,064000,1.6376,1.6376,1.6376,1.6376
USDSGD,20050201,064100,1.6376,1.6376,1.6376,1.6376
USDSGD,20050201,064200,1.6376,1.6376,1.6376,1.6376
USDSGD,20050201,064300,1.6376,1.6376,1.6376,1.6376
USDSGD,20050201,064400,1.6376,1.6376,1.6376,1.6376
USDSGD,20050201,064500,1.6376,1.6376,1.6376,1.6376
USDSGD,20050201,064600,1.6376,1.6376,1.6376,1.6376
USDSGD,20050201,064700,1.6376,1.6376,1.6376,1.6376
USDSGD,20050201,064800,1.6376,1.6376,1.6376,1.6376
USDSGD,20050201,064900,1.6376,1.6376,1.6376,1.6376
USDSGD,20050201,065000,1.6376,1.6376,1.6375,1.6375
USDSGD,20050201,065200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050201,065300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050201,065400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050201,065500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050201,065600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050201,065700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050201,065800,1.6375,1.6377,1.6375,1.6377
USDSGD,20050201,065900,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,070000,1.6377,1.6377,1.6376,1.6376
USDSGD,20050201,070100,1.6376,1.6376,1.6376,1.6376
USDSGD,20050201,070200,1.6376,1.6376,1.6376,1.6376
USDSGD,20050201,070300,1.6376,1.6376,1.6376,1.6376
USDSGD,20050201,070400,1.6376,1.6376,1.6376,1.6376
USDSGD,20050201,070500,1.6376,1.6376,1.6376,1.6376
USDSGD,20050201,070600,1.6376,1.6376,1.6376,1.6376
USDSGD,20050201,070700,1.6376,1.6376,1.6376,1.6376
USDSGD,20050201,070800,1.6376,1.6376,1.6376,1.6376
USDSGD,20050201,070900,1.6376,1.6377,1.6376,1.6377
USDSGD,20050201,071000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050201,071100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050201,071200,1.6376,1.6377,1.6376,1.6377
USDSGD,20050201,071300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050201,071400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050201,071500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050201,071600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050201,071700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050201,071800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050201,071900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050201,072000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050201,072100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050201,072200,1.6376,1.6376,1.6376,1.6376
USDSGD,20050201,072300,1.6376,1.6376,1.6376,1.6376
USDSGD,20050201,072400,1.6375,1.6375,1.6374,1.6374
USDSGD,20050201,072500,1.6374,1.6375,1.6374,1.6375
USDSGD,20050201,072600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050201,072700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050201,072800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050201,072900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050201,073000,1.6375,1.6375,1.6370,1.6370
USDSGD,20050201,073100,1.6370,1.6370,1.6370,1.6370
USDSGD,20050201,073200,1.6369,1.6369,1.6369,1.6369
USDSGD,20050201,073300,1.6369,1.6369,1.6369,1.6369
USDSGD,20050201,073400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050201,073500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050201,073600,1.6368,1.6371,1.6368,1.6371
USDSGD,20050201,073700,1.6371,1.6373,1.6371,1.6373
USDSGD,20050201,073800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050201,073900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050201,074000,1.6372,1.6372,1.6371,1.6371
USDSGD,20050201,074100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050201,074200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050201,074300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050201,074400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050201,074500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050201,074600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050201,074700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050201,074800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050201,074900,1.6374,1.6376,1.6374,1.6376
USDSGD,20050201,075000,1.6377,1.6380,1.6377,1.6380
USDSGD,20050201,075100,1.6382,1.6385,1.6382,1.6385
USDSGD,20050201,075200,1.6384,1.6385,1.6384,1.6385
USDSGD,20050201,075300,1.6385,1.6385,1.6384,1.6385
USDSGD,20050201,075400,1.6385,1.6385,1.6385,1.6385
USDSGD,20050201,075500,1.6385,1.6385,1.6385,1.6385
USDSGD,20050201,075600,1.6384,1.6385,1.6384,1.6385
USDSGD,20050201,075700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050201,075800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050201,075900,1.6387,1.6392,1.6387,1.6392
USDSGD,20050201,080000,1.6391,1.6391,1.6390,1.6390
USDSGD,20050201,080100,1.6390,1.6390,1.6390,1.6390
USDSGD,20050201,080200,1.6391,1.6394,1.6391,1.6394
USDSGD,20050201,080300,1.6394,1.6394,1.6394,1.6394
USDSGD,20050201,080400,1.6394,1.6394,1.6394,1.6394
USDSGD,20050201,080500,1.6394,1.6394,1.6394,1.6394
USDSGD,20050201,080600,1.6395,1.6397,1.6395,1.6397
USDSGD,20050201,080700,1.6398,1.6399,1.6398,1.6398
USDSGD,20050201,080800,1.6399,1.6399,1.6398,1.6398
USDSGD,20050201,080900,1.6398,1.6398,1.6398,1.6398
USDSGD,20050201,081000,1.6398,1.6398,1.6396,1.6396
USDSGD,20050201,081100,1.6395,1.6395,1.6395,1.6395
USDSGD,20050201,081200,1.6395,1.6395,1.6395,1.6395
USDSGD,20050201,081300,1.6396,1.6398,1.6396,1.6397
USDSGD,20050201,081400,1.6397,1.6397,1.6397,1.6397
USDSGD,20050201,081500,1.6396,1.6396,1.6396,1.6396
USDSGD,20050201,081600,1.6396,1.6397,1.6396,1.6397
USDSGD,20050201,081700,1.6398,1.6398,1.6398,1.6398
USDSGD,20050201,081800,1.6398,1.6398,1.6398,1.6398
USDSGD,20050201,081900,1.6398,1.6398,1.6398,1.6398
USDSGD,20050201,082000,1.6398,1.6398,1.6398,1.6398
USDSGD,20050201,082100,1.6398,1.6403,1.6398,1.6403
USDSGD,20050201,082200,1.6404,1.6404,1.6403,1.6403
USDSGD,20050201,082300,1.6402,1.6405,1.6402,1.6405
USDSGD,20050201,082400,1.6405,1.6405,1.6405,1.6405
USDSGD,20050201,082500,1.6405,1.6405,1.6405,1.6405
USDSGD,20050201,082600,1.6405,1.6405,1.6404,1.6404
USDSGD,20050201,082700,1.6406,1.6406,1.6405,1.6405
USDSGD,20050201,082800,1.6404,1.6404,1.6404,1.6404
USDSGD,20050201,082900,1.6404,1.6407,1.6404,1.6407
USDSGD,20050201,083000,1.6407,1.6408,1.6407,1.6408
USDSGD,20050201,083100,1.6408,1.6408,1.6405,1.6406
USDSGD,20050201,083200,1.6406,1.6406,1.6406,1.6406
USDSGD,20050201,083300,1.6405,1.6405,1.6405,1.6405
USDSGD,20050201,083400,1.6403,1.6403,1.6400,1.6402
USDSGD,20050201,083500,1.6402,1.6403,1.6402,1.6403
USDSGD,20050201,083600,1.6403,1.6403,1.6403,1.6403
USDSGD,20050201,083700,1.6400,1.6400,1.6400,1.6400
USDSGD,20050201,083800,1.6400,1.6400,1.6400,1.6400
USDSGD,20050201,083900,1.6400,1.6400,1.6400,1.6400
USDSGD,20050201,084000,1.6400,1.6400,1.6399,1.6399
USDSGD,20050201,084100,1.6400,1.6400,1.6398,1.6398
USDSGD,20050201,084300,1.6398,1.6399,1.6398,1.6399
USDSGD,20050201,084400,1.6399,1.6399,1.6399,1.6399
USDSGD,20050201,084500,1.6399,1.6401,1.6398,1.6401
USDSGD,20050201,084600,1.6402,1.6404,1.6402,1.6403
USDSGD,20050201,084700,1.6403,1.6403,1.6403,1.6403
USDSGD,20050201,084800,1.6405,1.6409,1.6405,1.6409
USDSGD,20050201,084900,1.6408,1.6409,1.6407,1.6409
USDSGD,20050201,085000,1.6409,1.6409,1.6409,1.6409
USDSGD,20050201,085100,1.6409,1.6409,1.6409,1.6409
USDSGD,20050201,085200,1.6409,1.6409,1.6409,1.6409
USDSGD,20050201,085300,1.6408,1.6409,1.6408,1.6409
USDSGD,20050201,085400,1.6409,1.6409,1.6409,1.6409
USDSGD,20050201,085500,1.6410,1.6410,1.6409,1.6409
USDSGD,20050201,085600,1.6409,1.6409,1.6409,1.6409
USDSGD,20050201,085700,1.6410,1.6410,1.6410,1.6410
USDSGD,20050201,085800,1.6410,1.6410,1.6410,1.6410
USDSGD,20050201,085900,1.6410,1.6410,1.6410,1.6410
USDSGD,20050201,090000,1.6410,1.6410,1.6409,1.6409
USDSGD,20050201,090100,1.6409,1.6409,1.6409,1.6409
USDSGD,20050201,090200,1.6409,1.6410,1.6409,1.6409
USDSGD,20050201,090300,1.6408,1.6409,1.6408,1.6409
USDSGD,20050201,090400,1.6409,1.6409,1.6409,1.6409
USDSGD,20050201,090500,1.6409,1.6409,1.6409,1.6409
USDSGD,20050201,090600,1.6409,1.6409,1.6409,1.6409
USDSGD,20050201,090700,1.6409,1.6409,1.6409,1.6409
USDSGD,20050201,090800,1.6409,1.6409,1.6409,1.6409
USDSGD,20050201,090900,1.6409,1.6409,1.6409,1.6409
USDSGD,20050201,091000,1.6409,1.6409,1.6407,1.6407
USDSGD,20050201,091100,1.6407,1.6407,1.6407,1.6407
USDSGD,20050201,091200,1.6408,1.6408,1.6405,1.6406
USDSGD,20050201,091300,1.6405,1.6405,1.6405,1.6405
USDSGD,20050201,091400,1.6407,1.6413,1.6407,1.6413
USDSGD,20050201,091500,1.6414,1.6415,1.6414,1.6415
USDSGD,20050201,091600,1.6415,1.6415,1.6414,1.6414
USDSGD,20050201,091700,1.6414,1.6414,1.6414,1.6414
USDSGD,20050201,091800,1.6414,1.6415,1.6414,1.6415
USDSGD,20050201,091900,1.6415,1.6415,1.6415,1.6415
USDSGD,20050201,092000,1.6416,1.6416,1.6416,1.6416
USDSGD,20050201,092100,1.6416,1.6416,1.6416,1.6416
USDSGD,20050201,092200,1.6415,1.6415,1.6415,1.6415
USDSGD,20050201,092300,1.6415,1.6415,1.6415,1.6415
USDSGD,20050201,092400,1.6415,1.6415,1.6415,1.6415
USDSGD,20050201,092500,1.6414,1.6414,1.6413,1.6413
USDSGD,20050201,092600,1.6413,1.6413,1.6413,1.6413
USDSGD,20050201,092700,1.6413,1.6413,1.6413,1.6413
USDSGD,20050201,092800,1.6413,1.6413,1.6413,1.6413
USDSGD,20050201,092900,1.6416,1.6416,1.6416,1.6416
USDSGD,20050201,093000,1.6416,1.6416,1.6415,1.6415
USDSGD,20050201,093100,1.6415,1.6415,1.6414,1.6414
USDSGD,20050201,093200,1.6414,1.6414,1.6414,1.6414
USDSGD,20050201,093300,1.6414,1.6414,1.6414,1.6414
USDSGD,20050201,093400,1.6413,1.6413,1.6413,1.6413
USDSGD,20050201,093500,1.6413,1.6413,1.6413,1.6413
USDSGD,20050201,093600,1.6413,1.6413,1.6413,1.6413
USDSGD,20050201,093700,1.6413,1.6413,1.6413,1.6413
USDSGD,20050201,093800,1.6412,1.6412,1.6411,1.6411
USDSGD,20050201,093900,1.6412,1.6412,1.6411,1.6412
USDSGD,20050201,094000,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,094100,1.6413,1.6413,1.6413,1.6413
USDSGD,20050201,094200,1.6413,1.6413,1.6413,1.6413
USDSGD,20050201,094300,1.6413,1.6413,1.6412,1.6412
USDSGD,20050201,094400,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,094500,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,094600,1.6411,1.6411,1.6410,1.6410
USDSGD,20050201,094700,1.6408,1.6408,1.6408,1.6408
USDSGD,20050201,094800,1.6408,1.6408,1.6408,1.6408
USDSGD,20050201,094900,1.6408,1.6408,1.6408,1.6408
USDSGD,20050201,095000,1.6403,1.6403,1.6402,1.6403
USDSGD,20050201,095100,1.6404,1.6404,1.6403,1.6403
USDSGD,20050201,095200,1.6404,1.6404,1.6404,1.6404
USDSGD,20050201,095300,1.6404,1.6405,1.6404,1.6404
USDSGD,20050201,095400,1.6403,1.6404,1.6403,1.6404
USDSGD,20050201,095500,1.6404,1.6404,1.6403,1.6403
USDSGD,20050201,095600,1.6402,1.6403,1.6402,1.6403
USDSGD,20050201,095700,1.6403,1.6403,1.6403,1.6403
USDSGD,20050201,095800,1.6403,1.6403,1.6403,1.6403
USDSGD,20050201,095900,1.6402,1.6402,1.6401,1.6401
USDSGD,20050201,100000,1.6402,1.6404,1.6402,1.6403
USDSGD,20050201,100100,1.6403,1.6403,1.6403,1.6403
USDSGD,20050201,100200,1.6403,1.6403,1.6403,1.6403
USDSGD,20050201,100300,1.6403,1.6403,1.6403,1.6403
USDSGD,20050201,100400,1.6405,1.6407,1.6405,1.6407
USDSGD,20050201,100500,1.6407,1.6407,1.6407,1.6407
USDSGD,20050201,100600,1.6406,1.6406,1.6406,1.6406
USDSGD,20050201,100700,1.6406,1.6406,1.6406,1.6406
USDSGD,20050201,100800,1.6406,1.6406,1.6406,1.6406
USDSGD,20050201,100900,1.6406,1.6406,1.6406,1.6406
USDSGD,20050201,101000,1.6406,1.6406,1.6406,1.6406
USDSGD,20050201,101100,1.6406,1.6406,1.6406,1.6406
USDSGD,20050201,101200,1.6406,1.6406,1.6406,1.6406
USDSGD,20050201,101300,1.6406,1.6406,1.6405,1.6405
USDSGD,20050201,101400,1.6405,1.6405,1.6405,1.6405
USDSGD,20050201,101500,1.6405,1.6407,1.6405,1.6407
USDSGD,20050201,101600,1.6407,1.6407,1.6407,1.6407
USDSGD,20050201,101700,1.6407,1.6407,1.6407,1.6407
USDSGD,20050201,101800,1.6408,1.6408,1.6408,1.6408
USDSGD,20050201,101900,1.6408,1.6409,1.6408,1.6408
USDSGD,20050201,102000,1.6408,1.6408,1.6408,1.6408
USDSGD,20050201,102100,1.6405,1.6407,1.6405,1.6407
USDSGD,20050201,102200,1.6407,1.6407,1.6407,1.6407
USDSGD,20050201,102300,1.6407,1.6407,1.6407,1.6407
USDSGD,20050201,102400,1.6407,1.6407,1.6407,1.6407
USDSGD,20050201,102500,1.6407,1.6407,1.6407,1.6407
USDSGD,20050201,102600,1.6406,1.6406,1.6405,1.6405
USDSGD,20050201,102700,1.6405,1.6405,1.6405,1.6405
USDSGD,20050201,102800,1.6405,1.6405,1.6405,1.6405
USDSGD,20050201,102900,1.6405,1.6405,1.6405,1.6405
USDSGD,20050201,103000,1.6405,1.6405,1.6405,1.6405
USDSGD,20050201,103100,1.6405,1.6405,1.6405,1.6405
USDSGD,20050201,103200,1.6405,1.6405,1.6405,1.6405
USDSGD,20050201,103300,1.6405,1.6407,1.6405,1.6407
USDSGD,20050201,103400,1.6407,1.6407,1.6407,1.6407
USDSGD,20050201,103500,1.6408,1.6408,1.6408,1.6408
USDSGD,20050201,103600,1.6408,1.6408,1.6408,1.6408
USDSGD,20050201,103700,1.6408,1.6408,1.6408,1.6408
USDSGD,20050201,103800,1.6408,1.6408,1.6408,1.6408
USDSGD,20050201,103900,1.6406,1.6406,1.6403,1.6405
USDSGD,20050201,104000,1.6405,1.6405,1.6405,1.6405
USDSGD,20050201,104100,1.6405,1.6405,1.6405,1.6405
USDSGD,20050201,104200,1.6405,1.6405,1.6405,1.6405
USDSGD,20050201,104300,1.6405,1.6405,1.6405,1.6405
USDSGD,20050201,104400,1.6405,1.6405,1.6405,1.6405
USDSGD,20050201,104500,1.6403,1.6403,1.6403,1.6403
USDSGD,20050201,104600,1.6403,1.6403,1.6403,1.6403
USDSGD,20050201,104700,1.6403,1.6403,1.6402,1.6402
USDSGD,20050201,104800,1.6402,1.6402,1.6402,1.6402
USDSGD,20050201,104900,1.6403,1.6403,1.6401,1.6401
USDSGD,20050201,105000,1.6400,1.6400,1.6400,1.6400
USDSGD,20050201,105100,1.6400,1.6400,1.6400,1.6400
USDSGD,20050201,105200,1.6399,1.6399,1.6399,1.6399
USDSGD,20050201,105300,1.6399,1.6399,1.6399,1.6399
USDSGD,20050201,105400,1.6399,1.6400,1.6399,1.6400
USDSGD,20050201,105500,1.6400,1.6400,1.6400,1.6400
USDSGD,20050201,105600,1.6400,1.6400,1.6400,1.6400
USDSGD,20050201,105700,1.6400,1.6400,1.6400,1.6400
USDSGD,20050201,105800,1.6400,1.6400,1.6400,1.6400
USDSGD,20050201,105900,1.6402,1.6402,1.6402,1.6402
USDSGD,20050201,110000,1.6402,1.6403,1.6402,1.6403
USDSGD,20050201,110100,1.6403,1.6403,1.6401,1.6401
USDSGD,20050201,110300,1.6401,1.6401,1.6401,1.6401
USDSGD,20050201,110400,1.6401,1.6401,1.6401,1.6401
USDSGD,20050201,110500,1.6401,1.6401,1.6401,1.6401
USDSGD,20050201,110600,1.6401,1.6401,1.6401,1.6401
USDSGD,20050201,110700,1.6401,1.6401,1.6401,1.6401
USDSGD,20050201,110800,1.6401,1.6401,1.6399,1.6399
USDSGD,20050201,110900,1.6399,1.6400,1.6399,1.6400
USDSGD,20050201,111000,1.6399,1.6401,1.6399,1.6401
USDSGD,20050201,111100,1.6401,1.6401,1.6401,1.6401
USDSGD,20050201,111200,1.6400,1.6400,1.6400,1.6400
USDSGD,20050201,111300,1.6400,1.6400,1.6400,1.6400
USDSGD,20050201,111400,1.6400,1.6400,1.6400,1.6400
USDSGD,20050201,111500,1.6400,1.6400,1.6400,1.6400
USDSGD,20050201,111600,1.6400,1.6400,1.6400,1.6400
USDSGD,20050201,111700,1.6400,1.6400,1.6400,1.6400
USDSGD,20050201,111800,1.6401,1.6401,1.6401,1.6401
USDSGD,20050201,111900,1.6401,1.6403,1.6401,1.6401
USDSGD,20050201,112000,1.6401,1.6401,1.6401,1.6401
USDSGD,20050201,112100,1.6401,1.6401,1.6401,1.6401
USDSGD,20050201,112200,1.6401,1.6401,1.6401,1.6401
USDSGD,20050201,112300,1.6401,1.6401,1.6401,1.6401
USDSGD,20050201,112400,1.6401,1.6401,1.6401,1.6401
USDSGD,20050201,112500,1.6401,1.6405,1.6401,1.6405
USDSGD,20050201,112600,1.6404,1.6404,1.6404,1.6404
USDSGD,20050201,112700,1.6404,1.6404,1.6404,1.6404
USDSGD,20050201,112800,1.6404,1.6404,1.6404,1.6404
USDSGD,20050201,112900,1.6404,1.6404,1.6404,1.6404
USDSGD,20050201,113000,1.6404,1.6404,1.6404,1.6404
USDSGD,20050201,113100,1.6404,1.6405,1.6404,1.6405
USDSGD,20050201,113200,1.6404,1.6404,1.6402,1.6404
USDSGD,20050201,113300,1.6404,1.6404,1.6404,1.6404
USDSGD,20050201,113400,1.6404,1.6404,1.6404,1.6404
USDSGD,20050201,113500,1.6404,1.6404,1.6404,1.6404
USDSGD,20050201,113600,1.6404,1.6404,1.6404,1.6404
USDSGD,20050201,113700,1.6404,1.6404,1.6404,1.6404
USDSGD,20050201,113800,1.6404,1.6404,1.6404,1.6404
USDSGD,20050201,113900,1.6404,1.6404,1.6404,1.6404
USDSGD,20050201,114000,1.6404,1.6404,1.6402,1.6402
USDSGD,20050201,114100,1.6402,1.6402,1.6402,1.6402
USDSGD,20050201,114200,1.6402,1.6402,1.6401,1.6401
USDSGD,20050201,114300,1.6402,1.6402,1.6402,1.6402
USDSGD,20050201,114400,1.6402,1.6402,1.6402,1.6402
USDSGD,20050201,114500,1.6402,1.6403,1.6402,1.6403
USDSGD,20050201,114600,1.6403,1.6403,1.6403,1.6403
USDSGD,20050201,114700,1.6403,1.6403,1.6403,1.6403
USDSGD,20050201,114800,1.6403,1.6403,1.6403,1.6403
USDSGD,20050201,114900,1.6403,1.6403,1.6403,1.6403
USDSGD,20050201,115000,1.6399,1.6400,1.6399,1.6400
USDSGD,20050201,115100,1.6399,1.6399,1.6399,1.6399
USDSGD,20050201,115200,1.6399,1.6399,1.6399,1.6399
USDSGD,20050201,115300,1.6399,1.6399,1.6398,1.6398
USDSGD,20050201,115400,1.6398,1.6398,1.6398,1.6398
USDSGD,20050201,115500,1.6398,1.6398,1.6398,1.6398
USDSGD,20050201,115600,1.6398,1.6398,1.6398,1.6398
USDSGD,20050201,115700,1.6398,1.6398,1.6398,1.6398
USDSGD,20050201,115800,1.6398,1.6398,1.6398,1.6398
USDSGD,20050201,115900,1.6398,1.6398,1.6398,1.6398
USDSGD,20050201,120000,1.6398,1.6399,1.6398,1.6399
USDSGD,20050201,120100,1.6399,1.6399,1.6399,1.6399
USDSGD,20050201,120200,1.6399,1.6399,1.6397,1.6397
USDSGD,20050201,120300,1.6398,1.6399,1.6398,1.6399
USDSGD,20050201,120400,1.6399,1.6399,1.6399,1.6399
USDSGD,20050201,120500,1.6399,1.6399,1.6399,1.6399
USDSGD,20050201,120600,1.6398,1.6398,1.6398,1.6398
USDSGD,20050201,120700,1.6398,1.6398,1.6398,1.6398
USDSGD,20050201,120800,1.6398,1.6398,1.6398,1.6398
USDSGD,20050201,120900,1.6398,1.6398,1.6398,1.6398
USDSGD,20050201,121000,1.6398,1.6398,1.6398,1.6398
USDSGD,20050201,121100,1.6398,1.6398,1.6398,1.6398
USDSGD,20050201,121200,1.6398,1.6398,1.6398,1.6398
USDSGD,20050201,121300,1.6398,1.6398,1.6398,1.6398
USDSGD,20050201,121400,1.6398,1.6398,1.6398,1.6398
USDSGD,20050201,121500,1.6398,1.6398,1.6398,1.6398
USDSGD,20050201,121600,1.6398,1.6398,1.6398,1.6398
USDSGD,20050201,121700,1.6398,1.6398,1.6395,1.6396
USDSGD,20050201,121800,1.6396,1.6396,1.6396,1.6396
USDSGD,20050201,121900,1.6396,1.6396,1.6396,1.6396
USDSGD,20050201,122000,1.6396,1.6396,1.6396,1.6396
USDSGD,20050201,122100,1.6396,1.6396,1.6396,1.6396
USDSGD,20050201,122200,1.6392,1.6392,1.6392,1.6392
USDSGD,20050201,122300,1.6392,1.6392,1.6392,1.6392
USDSGD,20050201,122400,1.6391,1.6391,1.6391,1.6391
USDSGD,20050201,122500,1.6391,1.6391,1.6391,1.6391
USDSGD,20050201,122600,1.6391,1.6391,1.6391,1.6391
USDSGD,20050201,122700,1.6391,1.6391,1.6391,1.6391
USDSGD,20050201,122800,1.6391,1.6391,1.6389,1.6389
USDSGD,20050201,122900,1.6389,1.6389,1.6389,1.6389
USDSGD,20050201,123000,1.6389,1.6389,1.6389,1.6389
USDSGD,20050201,123100,1.6389,1.6389,1.6389,1.6389
USDSGD,20050201,123200,1.6389,1.6389,1.6389,1.6389
USDSGD,20050201,123300,1.6389,1.6389,1.6389,1.6389
USDSGD,20050201,123400,1.6389,1.6389,1.6389,1.6389
USDSGD,20050201,123500,1.6389,1.6389,1.6389,1.6389
USDSGD,20050201,123600,1.6389,1.6389,1.6389,1.6389
USDSGD,20050201,123700,1.6390,1.6390,1.6390,1.6390
USDSGD,20050201,123800,1.6390,1.6390,1.6390,1.6390
USDSGD,20050201,123900,1.6390,1.6390,1.6390,1.6390
USDSGD,20050201,124000,1.6390,1.6390,1.6390,1.6390
USDSGD,20050201,124100,1.6390,1.6390,1.6390,1.6390
USDSGD,20050201,124200,1.6390,1.6390,1.6390,1.6390
USDSGD,20050201,124300,1.6390,1.6390,1.6390,1.6390
USDSGD,20050201,124400,1.6390,1.6390,1.6390,1.6390
USDSGD,20050201,124500,1.6390,1.6390,1.6390,1.6390
USDSGD,20050201,124600,1.6390,1.6390,1.6390,1.6390
USDSGD,20050201,124700,1.6390,1.6390,1.6390,1.6390
USDSGD,20050201,124800,1.6390,1.6390,1.6390,1.6390
USDSGD,20050201,124900,1.6390,1.6390,1.6390,1.6390
USDSGD,20050201,125000,1.6390,1.6390,1.6390,1.6390
USDSGD,20050201,125100,1.6390,1.6390,1.6390,1.6390
USDSGD,20050201,125200,1.6390,1.6390,1.6390,1.6390
USDSGD,20050201,125300,1.6390,1.6390,1.6390,1.6390
USDSGD,20050201,125400,1.6390,1.6390,1.6390,1.6390
USDSGD,20050201,125500,1.6390,1.6390,1.6390,1.6390
USDSGD,20050201,125600,1.6390,1.6390,1.6390,1.6390
USDSGD,20050201,125700,1.6390,1.6390,1.6390,1.6390
USDSGD,20050201,125800,1.6390,1.6390,1.6390,1.6390
USDSGD,20050201,125900,1.6390,1.6390,1.6390,1.6390
USDSGD,20050201,130000,1.6390,1.6390,1.6390,1.6390
USDSGD,20050201,130100,1.6389,1.6389,1.6389,1.6389
USDSGD,20050201,130200,1.6389,1.6389,1.6389,1.6389
USDSGD,20050201,130300,1.6389,1.6389,1.6389,1.6389
USDSGD,20050201,130400,1.6389,1.6389,1.6389,1.6389
USDSGD,20050201,130500,1.6389,1.6389,1.6389,1.6389
USDSGD,20050201,130600,1.6389,1.6389,1.6389,1.6389
USDSGD,20050201,130700,1.6389,1.6389,1.6389,1.6389
USDSGD,20050201,130800,1.6389,1.6389,1.6389,1.6389
USDSGD,20050201,130900,1.6389,1.6389,1.6389,1.6389
USDSGD,20050201,131000,1.6389,1.6389,1.6389,1.6389
USDSGD,20050201,131100,1.6389,1.6389,1.6389,1.6389
USDSGD,20050201,131200,1.6389,1.6389,1.6389,1.6389
USDSGD,20050201,131300,1.6389,1.6389,1.6389,1.6389
USDSGD,20050201,131400,1.6389,1.6389,1.6389,1.6389
USDSGD,20050201,131500,1.6389,1.6389,1.6389,1.6389
USDSGD,20050201,131600,1.6389,1.6389,1.6389,1.6389
USDSGD,20050201,131700,1.6389,1.6389,1.6389,1.6389
USDSGD,20050201,131800,1.6389,1.6389,1.6389,1.6389
USDSGD,20050201,131900,1.6389,1.6389,1.6389,1.6389
USDSGD,20050201,132000,1.6389,1.6389,1.6389,1.6389
USDSGD,20050201,132100,1.6389,1.6389,1.6389,1.6389
USDSGD,20050201,132200,1.6389,1.6389,1.6389,1.6389
USDSGD,20050201,132300,1.6389,1.6389,1.6389,1.6389
USDSGD,20050201,132400,1.6389,1.6389,1.6389,1.6389
USDSGD,20050201,132500,1.6389,1.6389,1.6389,1.6389
USDSGD,20050201,132600,1.6389,1.6389,1.6389,1.6389
USDSGD,20050201,132700,1.6389,1.6389,1.6389,1.6389
USDSGD,20050201,132800,1.6389,1.6389,1.6389,1.6389
USDSGD,20050201,132900,1.6389,1.6394,1.6389,1.6394
USDSGD,20050201,133000,1.6394,1.6394,1.6394,1.6394
USDSGD,20050201,133100,1.6394,1.6394,1.6394,1.6394
USDSGD,20050201,133200,1.6394,1.6394,1.6394,1.6394
USDSGD,20050201,133300,1.6394,1.6394,1.6394,1.6394
USDSGD,20050201,133400,1.6394,1.6394,1.6394,1.6394
USDSGD,20050201,133500,1.6393,1.6393,1.6393,1.6393
USDSGD,20050201,133600,1.6393,1.6393,1.6393,1.6393
USDSGD,20050201,133700,1.6393,1.6393,1.6393,1.6393
USDSGD,20050201,133800,1.6393,1.6393,1.6391,1.6391
USDSGD,20050201,133900,1.6391,1.6391,1.6391,1.6391
USDSGD,20050201,134000,1.6391,1.6391,1.6391,1.6391
USDSGD,20050201,134100,1.6391,1.6391,1.6391,1.6391
USDSGD,20050201,134200,1.6391,1.6391,1.6391,1.6391
USDSGD,20050201,134300,1.6393,1.6395,1.6393,1.6395
USDSGD,20050201,134400,1.6396,1.6396,1.6395,1.6395
USDSGD,20050201,134500,1.6395,1.6395,1.6395,1.6395
USDSGD,20050201,134600,1.6395,1.6395,1.6395,1.6395
USDSGD,20050201,134700,1.6395,1.6396,1.6395,1.6396
USDSGD,20050201,134800,1.6397,1.6397,1.6397,1.6397
USDSGD,20050201,134900,1.6397,1.6397,1.6396,1.6396
USDSGD,20050201,135000,1.6396,1.6396,1.6396,1.6396
USDSGD,20050201,135100,1.6396,1.6396,1.6396,1.6396
USDSGD,20050201,135200,1.6394,1.6394,1.6394,1.6394
USDSGD,20050201,135300,1.6394,1.6394,1.6394,1.6394
USDSGD,20050201,135400,1.6394,1.6394,1.6394,1.6394
USDSGD,20050201,135500,1.6394,1.6394,1.6394,1.6394
USDSGD,20050201,135600,1.6394,1.6394,1.6394,1.6394
USDSGD,20050201,135700,1.6394,1.6394,1.6394,1.6394
USDSGD,20050201,135800,1.6394,1.6394,1.6394,1.6394
USDSGD,20050201,135900,1.6394,1.6394,1.6394,1.6394
USDSGD,20050201,140000,1.6394,1.6394,1.6394,1.6394
USDSGD,20050201,140100,1.6398,1.6398,1.6398,1.6398
USDSGD,20050201,140200,1.6398,1.6398,1.6398,1.6398
USDSGD,20050201,140300,1.6398,1.6398,1.6398,1.6398
USDSGD,20050201,140400,1.6398,1.6398,1.6398,1.6398
USDSGD,20050201,140500,1.6398,1.6398,1.6398,1.6398
USDSGD,20050201,140600,1.6398,1.6398,1.6398,1.6398
USDSGD,20050201,140700,1.6398,1.6398,1.6398,1.6398
USDSGD,20050201,140800,1.6398,1.6398,1.6398,1.6398
USDSGD,20050201,140900,1.6398,1.6398,1.6398,1.6398
USDSGD,20050201,141000,1.6398,1.6398,1.6398,1.6398
USDSGD,20050201,141100,1.6398,1.6398,1.6398,1.6398
USDSGD,20050201,141200,1.6398,1.6398,1.6398,1.6398
USDSGD,20050201,141300,1.6394,1.6395,1.6393,1.6393
USDSGD,20050201,141400,1.6393,1.6393,1.6393,1.6393
USDSGD,20050201,141500,1.6393,1.6393,1.6393,1.6393
USDSGD,20050201,141600,1.6393,1.6393,1.6393,1.6393
USDSGD,20050201,141700,1.6393,1.6393,1.6393,1.6393
USDSGD,20050201,141800,1.6393,1.6393,1.6393,1.6393
USDSGD,20050201,141900,1.6394,1.6394,1.6394,1.6394
USDSGD,20050201,142000,1.6395,1.6396,1.6395,1.6396
USDSGD,20050201,142100,1.6396,1.6396,1.6396,1.6396
USDSGD,20050201,142200,1.6396,1.6396,1.6394,1.6394
USDSGD,20050201,142300,1.6394,1.6394,1.6394,1.6394
USDSGD,20050201,142400,1.6394,1.6394,1.6394,1.6394
USDSGD,20050201,142500,1.6394,1.6394,1.6394,1.6394
USDSGD,20050201,142600,1.6394,1.6394,1.6394,1.6394
USDSGD,20050201,142700,1.6394,1.6394,1.6394,1.6394
USDSGD,20050201,142800,1.6394,1.6394,1.6394,1.6394
USDSGD,20050201,142900,1.6396,1.6396,1.6396,1.6396
USDSGD,20050201,143000,1.6396,1.6396,1.6396,1.6396
USDSGD,20050201,143100,1.6396,1.6396,1.6396,1.6396
USDSGD,20050201,143200,1.6396,1.6396,1.6396,1.6396
USDSGD,20050201,143300,1.6396,1.6396,1.6396,1.6396
USDSGD,20050201,143400,1.6396,1.6396,1.6396,1.6396
USDSGD,20050201,143500,1.6396,1.6396,1.6396,1.6396
USDSGD,20050201,143600,1.6396,1.6396,1.6396,1.6396
USDSGD,20050201,143700,1.6396,1.6396,1.6396,1.6396
USDSGD,20050201,143800,1.6396,1.6396,1.6396,1.6396
USDSGD,20050201,143900,1.6396,1.6396,1.6396,1.6396
USDSGD,20050201,144000,1.6396,1.6396,1.6396,1.6396
USDSGD,20050201,144100,1.6396,1.6396,1.6396,1.6396
USDSGD,20050201,144200,1.6396,1.6396,1.6396,1.6396
USDSGD,20050201,144300,1.6396,1.6399,1.6396,1.6399
USDSGD,20050201,144400,1.6399,1.6399,1.6399,1.6399
USDSGD,20050201,144500,1.6399,1.6399,1.6399,1.6399
USDSGD,20050201,144600,1.6400,1.6400,1.6399,1.6399
USDSGD,20050201,144700,1.6398,1.6398,1.6398,1.6398
USDSGD,20050201,144800,1.6398,1.6398,1.6398,1.6398
USDSGD,20050201,144900,1.6399,1.6399,1.6399,1.6399
USDSGD,20050201,145000,1.6399,1.6399,1.6399,1.6399
USDSGD,20050201,145100,1.6399,1.6399,1.6399,1.6399
USDSGD,20050201,145200,1.6399,1.6399,1.6399,1.6399
USDSGD,20050201,145300,1.6399,1.6399,1.6399,1.6399
USDSGD,20050201,145400,1.6399,1.6399,1.6399,1.6399
USDSGD,20050201,145500,1.6399,1.6399,1.6399,1.6399
USDSGD,20050201,145600,1.6399,1.6399,1.6399,1.6399
USDSGD,20050201,145700,1.6399,1.6400,1.6399,1.6399
USDSGD,20050201,145800,1.6399,1.6399,1.6399,1.6399
USDSGD,20050201,145900,1.6399,1.6399,1.6399,1.6399
USDSGD,20050201,150000,1.6399,1.6399,1.6399,1.6399
USDSGD,20050201,150100,1.6399,1.6399,1.6399,1.6399
USDSGD,20050201,150200,1.6400,1.6401,1.6400,1.6401
USDSGD,20050201,150300,1.6401,1.6401,1.6401,1.6401
USDSGD,20050201,150400,1.6401,1.6401,1.6401,1.6401
USDSGD,20050201,150500,1.6401,1.6401,1.6401,1.6401
USDSGD,20050201,150600,1.6401,1.6401,1.6401,1.6401
USDSGD,20050201,150700,1.6401,1.6401,1.6401,1.6401
USDSGD,20050201,150800,1.6401,1.6401,1.6401,1.6401
USDSGD,20050201,150900,1.6401,1.6401,1.6401,1.6401
USDSGD,20050201,151000,1.6401,1.6403,1.6401,1.6403
USDSGD,20050201,151100,1.6404,1.6406,1.6404,1.6405
USDSGD,20050201,151200,1.6407,1.6407,1.6407,1.6407
USDSGD,20050201,151300,1.6407,1.6407,1.6407,1.6407
USDSGD,20050201,151400,1.6407,1.6407,1.6407,1.6407
USDSGD,20050201,151500,1.6407,1.6407,1.6407,1.6407
USDSGD,20050201,151600,1.6406,1.6406,1.6406,1.6406
USDSGD,20050201,151700,1.6406,1.6408,1.6406,1.6408
USDSGD,20050201,151800,1.6407,1.6407,1.6407,1.6407
USDSGD,20050201,151900,1.6407,1.6408,1.6407,1.6407
USDSGD,20050201,152000,1.6407,1.6407,1.6407,1.6407
USDSGD,20050201,152100,1.6407,1.6407,1.6407,1.6407
USDSGD,20050201,152200,1.6407,1.6407,1.6407,1.6407
USDSGD,20050201,152300,1.6407,1.6407,1.6407,1.6407
USDSGD,20050201,152400,1.6406,1.6407,1.6406,1.6407
USDSGD,20050201,152500,1.6408,1.6411,1.6408,1.6411
USDSGD,20050201,152600,1.6413,1.6413,1.6412,1.6412
USDSGD,20050201,152700,1.6410,1.6411,1.6410,1.6411
USDSGD,20050201,152800,1.6412,1.6413,1.6411,1.6413
USDSGD,20050201,152900,1.6411,1.6411,1.6411,1.6411
USDSGD,20050201,153000,1.6411,1.6411,1.6410,1.6410
USDSGD,20050201,153100,1.6411,1.6411,1.6411,1.6411
USDSGD,20050201,153200,1.6411,1.6411,1.6411,1.6411
USDSGD,20050201,153300,1.6414,1.6415,1.6414,1.6415
USDSGD,20050201,153400,1.6414,1.6414,1.6413,1.6413
USDSGD,20050201,153500,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,153600,1.6412,1.6413,1.6412,1.6413
USDSGD,20050201,153700,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,153800,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,153900,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,154000,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,154100,1.6410,1.6412,1.6410,1.6412
USDSGD,20050201,154200,1.6413,1.6413,1.6413,1.6413
USDSGD,20050201,154300,1.6413,1.6413,1.6413,1.6413
USDSGD,20050201,154400,1.6413,1.6415,1.6413,1.6415
USDSGD,20050201,154500,1.6415,1.6415,1.6415,1.6415
USDSGD,20050201,154600,1.6415,1.6416,1.6415,1.6416
USDSGD,20050201,154700,1.6417,1.6417,1.6417,1.6417
USDSGD,20050201,154800,1.6417,1.6417,1.6416,1.6416
USDSGD,20050201,154900,1.6416,1.6416,1.6416,1.6416
USDSGD,20050201,155000,1.6415,1.6415,1.6415,1.6415
USDSGD,20050201,155100,1.6415,1.6415,1.6413,1.6413
USDSGD,20050201,155200,1.6413,1.6413,1.6413,1.6413
USDSGD,20050201,155300,1.6413,1.6413,1.6413,1.6413
USDSGD,20050201,155400,1.6413,1.6413,1.6412,1.6412
USDSGD,20050201,155500,1.6413,1.6413,1.6413,1.6413
USDSGD,20050201,155600,1.6413,1.6413,1.6413,1.6413
USDSGD,20050201,155700,1.6413,1.6413,1.6413,1.6413
USDSGD,20050201,155800,1.6413,1.6413,1.6413,1.6413
USDSGD,20050201,155900,1.6413,1.6413,1.6413,1.6413
USDSGD,20050201,160000,1.6413,1.6414,1.6413,1.6414
USDSGD,20050201,160100,1.6413,1.6413,1.6409,1.6409
USDSGD,20050201,160200,1.6410,1.6411,1.6410,1.6411
USDSGD,20050201,160300,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,160400,1.6412,1.6413,1.6412,1.6413
USDSGD,20050201,160500,1.6414,1.6415,1.6414,1.6415
USDSGD,20050201,160600,1.6415,1.6415,1.6414,1.6414
USDSGD,20050201,160700,1.6414,1.6414,1.6414,1.6414
USDSGD,20050201,160800,1.6415,1.6415,1.6415,1.6415
USDSGD,20050201,160900,1.6415,1.6415,1.6414,1.6414
USDSGD,20050201,161000,1.6413,1.6413,1.6411,1.6412
USDSGD,20050201,161100,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,161200,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,161300,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,161400,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,161500,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,161600,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,161700,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,161800,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,161900,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,162000,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,162100,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,162200,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,162300,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,162400,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,162600,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,162700,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,162800,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,162900,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,163000,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,163100,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,163200,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,163300,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,163400,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,163500,1.6412,1.6412,1.6411,1.6411
USDSGD,20050201,163600,1.6411,1.6411,1.6411,1.6411
USDSGD,20050201,163700,1.6411,1.6411,1.6411,1.6411
USDSGD,20050201,163800,1.6412,1.6412,1.6410,1.6410
USDSGD,20050201,163900,1.6410,1.6410,1.6410,1.6410
USDSGD,20050201,164000,1.6410,1.6410,1.6410,1.6410
USDSGD,20050201,164100,1.6410,1.6410,1.6410,1.6410
USDSGD,20050201,164200,1.6410,1.6410,1.6410,1.6410
USDSGD,20050201,164300,1.6410,1.6410,1.6410,1.6410
USDSGD,20050201,164400,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,164500,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,164600,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,164700,1.6413,1.6414,1.6413,1.6414
USDSGD,20050201,164800,1.6415,1.6415,1.6414,1.6414
USDSGD,20050201,164900,1.6413,1.6413,1.6413,1.6413
USDSGD,20050201,165000,1.6413,1.6413,1.6412,1.6412
USDSGD,20050201,165100,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,165200,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,165300,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,165400,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,165500,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,165600,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,165700,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,165800,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,165900,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,170000,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,170100,1.6412,1.6415,1.6412,1.6414
USDSGD,20050201,170200,1.6414,1.6414,1.6414,1.6414
USDSGD,20050201,170300,1.6414,1.6414,1.6412,1.6412
USDSGD,20050201,170400,1.6413,1.6413,1.6413,1.6413
USDSGD,20050201,170500,1.6413,1.6413,1.6412,1.6412
USDSGD,20050201,170600,1.6410,1.6410,1.6410,1.6410
USDSGD,20050201,170700,1.6408,1.6408,1.6408,1.6408
USDSGD,20050201,170800,1.6408,1.6409,1.6408,1.6409
USDSGD,20050201,170900,1.6410,1.6410,1.6408,1.6408
USDSGD,20050201,171000,1.6408,1.6408,1.6408,1.6408
USDSGD,20050201,171100,1.6409,1.6410,1.6409,1.6410
USDSGD,20050201,171200,1.6410,1.6410,1.6410,1.6410
USDSGD,20050201,171300,1.6410,1.6410,1.6410,1.6410
USDSGD,20050201,171400,1.6410,1.6410,1.6410,1.6410
USDSGD,20050201,171500,1.6410,1.6413,1.6410,1.6413
USDSGD,20050201,171600,1.6413,1.6413,1.6413,1.6413
USDSGD,20050201,171700,1.6413,1.6413,1.6413,1.6413
USDSGD,20050201,171800,1.6414,1.6414,1.6412,1.6412
USDSGD,20050201,171900,1.6413,1.6413,1.6412,1.6412
USDSGD,20050201,172000,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,172100,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,172200,1.6412,1.6412,1.6411,1.6411
USDSGD,20050201,172300,1.6410,1.6410,1.6410,1.6410
USDSGD,20050201,172400,1.6410,1.6410,1.6410,1.6410
USDSGD,20050201,172500,1.6410,1.6411,1.6410,1.6411
USDSGD,20050201,172600,1.6410,1.6411,1.6410,1.6411
USDSGD,20050201,172700,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,172800,1.6413,1.6413,1.6411,1.6411
USDSGD,20050201,172900,1.6411,1.6411,1.6410,1.6410
USDSGD,20050201,173000,1.6411,1.6411,1.6411,1.6411
USDSGD,20050201,173100,1.6411,1.6411,1.6411,1.6411
USDSGD,20050201,173200,1.6411,1.6411,1.6411,1.6411
USDSGD,20050201,173300,1.6411,1.6411,1.6411,1.6411
USDSGD,20050201,173400,1.6411,1.6411,1.6410,1.6410
USDSGD,20050201,173500,1.6410,1.6410,1.6410,1.6410
USDSGD,20050201,173600,1.6410,1.6410,1.6410,1.6410
USDSGD,20050201,173700,1.6410,1.6410,1.6410,1.6410
USDSGD,20050201,173800,1.6410,1.6410,1.6410,1.6410
USDSGD,20050201,173900,1.6411,1.6412,1.6411,1.6412
USDSGD,20050201,174000,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,174100,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,174200,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,174300,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,174400,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,174500,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,174600,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,174700,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,174800,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,174900,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,175000,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,175100,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,175200,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,175300,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,175400,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,175500,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,175600,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,175700,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,175800,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,175900,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,180000,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,180100,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,180200,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,180300,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,180400,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,180500,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,180600,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,180700,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,180800,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,180900,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,181000,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,181100,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,181200,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,181300,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,181400,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,181500,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,181600,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,181700,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,181800,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,181900,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,182000,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,182100,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,182200,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,182300,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,182400,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,182500,1.6412,1.6412,1.6412,1.6412
USDSGD,20050201,182600,1.6408,1.6408,1.6408,1.6408
USDSGD,20050201,182700,1.6408,1.6408,1.6408,1.6408
USDSGD,20050201,182800,1.6408,1.6408,1.6408,1.6408
USDSGD,20050201,182900,1.6408,1.6408,1.6408,1.6408
USDSGD,20050201,183000,1.6408,1.6408,1.6408,1.6408
USDSGD,20050201,183100,1.6408,1.6408,1.6408,1.6408
USDSGD,20050201,183200,1.6408,1.6408,1.6408,1.6408
USDSGD,20050201,183300,1.6408,1.6408,1.6406,1.6406
USDSGD,20050201,183400,1.6406,1.6406,1.6406,1.6406
USDSGD,20050201,183500,1.6406,1.6406,1.6406,1.6406
USDSGD,20050201,183600,1.6406,1.6406,1.6406,1.6406
USDSGD,20050201,183700,1.6406,1.6406,1.6406,1.6406
USDSGD,20050201,183800,1.6406,1.6406,1.6406,1.6406
USDSGD,20050201,183900,1.6406,1.6406,1.6406,1.6406
USDSGD,20050201,184000,1.6406,1.6406,1.6406,1.6406
USDSGD,20050201,184100,1.6406,1.6406,1.6406,1.6406
USDSGD,20050201,184200,1.6406,1.6406,1.6406,1.6406
USDSGD,20050201,184300,1.6406,1.6406,1.6406,1.6406
USDSGD,20050201,184400,1.6406,1.6406,1.6406,1.6406
USDSGD,20050201,184500,1.6406,1.6406,1.6406,1.6406
USDSGD,20050201,184600,1.6406,1.6406,1.6406,1.6406
USDSGD,20050201,184700,1.6406,1.6406,1.6406,1.6406
USDSGD,20050201,184800,1.6406,1.6406,1.6406,1.6406
USDSGD,20050201,184900,1.6406,1.6406,1.6406,1.6406
USDSGD,20050201,185000,1.6406,1.6406,1.6406,1.6406
USDSGD,20050201,185100,1.6406,1.6406,1.6406,1.6406
USDSGD,20050201,185200,1.6406,1.6406,1.6406,1.6406
USDSGD,20050201,185300,1.6406,1.6406,1.6406,1.6406
USDSGD,20050201,185400,1.6406,1.6406,1.6395,1.6395
USDSGD,20050201,185500,1.6396,1.6396,1.6396,1.6396
USDSGD,20050201,185600,1.6396,1.6396,1.6396,1.6396
USDSGD,20050201,185700,1.6396,1.6396,1.6396,1.6396
USDSGD,20050201,185800,1.6396,1.6396,1.6396,1.6396
USDSGD,20050201,185900,1.6396,1.6396,1.6396,1.6396
USDSGD,20050201,190000,1.6396,1.6396,1.6396,1.6396
USDSGD,20050201,190100,1.6396,1.6396,1.6396,1.6396
USDSGD,20050201,190200,1.6396,1.6396,1.6394,1.6394
USDSGD,20050201,190300,1.6394,1.6394,1.6394,1.6394
USDSGD,20050201,190400,1.6394,1.6394,1.6394,1.6394
USDSGD,20050201,190500,1.6394,1.6394,1.6394,1.6394
USDSGD,20050201,190600,1.6394,1.6394,1.6394,1.6394
USDSGD,20050201,190700,1.6394,1.6394,1.6394,1.6394
USDSGD,20050201,190800,1.6394,1.6394,1.6394,1.6394
USDSGD,20050201,190900,1.6394,1.6394,1.6394,1.6394
USDSGD,20050201,191000,1.6394,1.6394,1.6394,1.6394
USDSGD,20050201,191100,1.6394,1.6394,1.6394,1.6394
USDSGD,20050201,191200,1.6394,1.6394,1.6394,1.6394
USDSGD,20050201,191300,1.6394,1.6394,1.6394,1.6394
USDSGD,20050201,191400,1.6394,1.6394,1.6394,1.6394
USDSGD,20050201,191500,1.6394,1.6394,1.6394,1.6394
USDSGD,20050201,191600,1.6394,1.6394,1.6394,1.6394
USDSGD,20050201,191700,1.6394,1.6394,1.6394,1.6394
USDSGD,20050201,191800,1.6394,1.6394,1.6394,1.6394
USDSGD,20050201,191900,1.6394,1.6394,1.6394,1.6394
USDSGD,20050201,192000,1.6394,1.6394,1.6394,1.6394
USDSGD,20050201,192100,1.6394,1.6394,1.6394,1.6394
USDSGD,20050201,192200,1.6394,1.6394,1.6394,1.6394
USDSGD,20050201,192300,1.6394,1.6395,1.6394,1.6395
USDSGD,20050201,192500,1.6395,1.6395,1.6395,1.6395
USDSGD,20050201,192600,1.6395,1.6395,1.6395,1.6395
USDSGD,20050201,192700,1.6395,1.6395,1.6395,1.6395
USDSGD,20050201,192800,1.6395,1.6395,1.6395,1.6395
USDSGD,20050201,192900,1.6395,1.6395,1.6395,1.6395
USDSGD,20050201,193000,1.6395,1.6395,1.6395,1.6395
USDSGD,20050201,193100,1.6395,1.6395,1.6395,1.6395
USDSGD,20050201,193200,1.6395,1.6395,1.6395,1.6395
USDSGD,20050201,193300,1.6395,1.6395,1.6395,1.6395
USDSGD,20050201,193400,1.6395,1.6395,1.6395,1.6395
USDSGD,20050201,193500,1.6395,1.6395,1.6389,1.6389
USDSGD,20050201,193600,1.6389,1.6389,1.6385,1.6385
USDSGD,20050201,193700,1.6385,1.6385,1.6385,1.6385
USDSGD,20050201,193800,1.6385,1.6385,1.6385,1.6385
USDSGD,20050201,193900,1.6385,1.6385,1.6385,1.6385
USDSGD,20050201,194000,1.6381,1.6381,1.6381,1.6381
USDSGD,20050201,194100,1.6381,1.6381,1.6381,1.6381
USDSGD,20050201,194200,1.6381,1.6382,1.6381,1.6382
USDSGD,20050201,194300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050201,194400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050201,194500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050201,194600,1.6375,1.6377,1.6375,1.6377
USDSGD,20050201,194700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050201,194800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050201,194900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050201,195000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050201,195100,1.6377,1.6377,1.6375,1.6375
USDSGD,20050201,195200,1.6373,1.6373,1.6372,1.6372
USDSGD,20050201,195300,1.6372,1.6374,1.6372,1.6373
USDSGD,20050201,195400,1.6373,1.6374,1.6373,1.6374
USDSGD,20050201,195500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050201,195600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050201,195700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050201,195800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050201,195900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050201,200000,1.6375,1.6379,1.6375,1.6379
USDSGD,20050201,200100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,200300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,200400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,200500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,200600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,200700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,200800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,200900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,201000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,201100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,201200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,201300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,201400,1.6379,1.6380,1.6379,1.6380
USDSGD,20050201,201500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050201,201600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,201700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,201800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,201900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,202000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,202100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,202200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,202300,1.6379,1.6384,1.6379,1.6384
USDSGD,20050201,202400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050201,202500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050201,202600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050201,202700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050201,202800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050201,202900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050201,203000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050201,203100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050201,203200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050201,203300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050201,203400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050201,203500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050201,203600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050201,203700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050201,203800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050201,203900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050201,204000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050201,204100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050201,204200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050201,204300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050201,204400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050201,204500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050201,204600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050201,204700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050201,204800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050201,204900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050201,205000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050201,205100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050201,205200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050201,205300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050201,205400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050201,205500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050201,205600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050201,205700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050201,205800,1.6387,1.6387,1.6379,1.6379
USDSGD,20050201,205900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,210000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,210100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,210200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050201,210300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050201,210400,1.6375,1.6376,1.6375,1.6376
USDSGD,20050201,210500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050201,210600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050201,210700,1.6377,1.6378,1.6377,1.6378
USDSGD,20050201,210800,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,210900,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,211000,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,211100,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,211200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,211300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,211400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,211500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,211600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,211700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,211800,1.6380,1.6382,1.6379,1.6379
USDSGD,20050201,211900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,212000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,212100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,212200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,212300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,212400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,212500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,212600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,212700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,212800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,212900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,213000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,213100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,213200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,213300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,213400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,213500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,213600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,213700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,213800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,213900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,214000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,214100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,214200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,214300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,214400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,214500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,214600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,214700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,214800,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,214900,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,215000,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,215100,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,215200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,215300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,215400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,215500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,215600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,215700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,215800,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,215900,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,220000,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,220100,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,220200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,220300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,220400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,220500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,220600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,220700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,220800,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,220900,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,221000,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,221100,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,221200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,221300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,221400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,221500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,221600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,221700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,221800,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,221900,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,222000,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,222100,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,222200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,222300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,222400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,222500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,222600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,222700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,222800,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,222900,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,223000,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,223200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,223300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,223400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,223500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,223600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,223700,1.6378,1.6379,1.6378,1.6379
USDSGD,20050201,223800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,223900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,224000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,224100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,224200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,224300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,224400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,224500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,224600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,224700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050201,224800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050201,224900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050201,225000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050201,225100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050201,225200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050201,225300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050201,225400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050201,225500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050201,225600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050201,225700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050201,225800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050201,225900,1.6377,1.6378,1.6377,1.6378
USDSGD,20050201,230000,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,230100,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,230200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,230300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,230400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,230500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,230600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,230700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,230800,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,230900,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,231000,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,231100,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,231200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,231300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,231400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,231500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,231600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,231700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,231800,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,231900,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,232000,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,232100,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,232200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,232300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,232400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,232500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,232600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,232700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,232800,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,232900,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,233000,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,233100,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,233200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,233300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,233400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,233500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,233600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,233700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050201,233800,1.6381,1.6381,1.6379,1.6379
USDSGD,20050201,233900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,234000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,234100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,234200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,234300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,234400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,234500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,234600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,234700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,234800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,234900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,235000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,235100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,235200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,235300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,235400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,235500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,235600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,235700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,235800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050201,235900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050202,000000,1.6379,1.6379,1.6379,1.6379
USDZAR,20050201,000100,5.965,5.965,5.965,5.965
USDZAR,20050201,000200,5.965,5.965,5.965,5.965
USDZAR,20050201,000300,5.965,5.965,5.965,5.965
USDZAR,20050201,000400,5.965,5.965,5.965,5.965
USDZAR,20050201,000500,5.965,5.965,5.965,5.965
USDZAR,20050201,000600,5.965,5.965,5.965,5.965
USDZAR,20050201,000700,5.965,5.965,5.965,5.965
USDZAR,20050201,000800,5.965,5.965,5.965,5.965
USDZAR,20050201,000900,5.965,5.965,5.965,5.965
USDZAR,20050201,001000,5.965,5.965,5.965,5.965
USDZAR,20050201,001100,5.965,5.965,5.965,5.965
USDZAR,20050201,001200,5.965,5.965,5.965,5.965
USDZAR,20050201,001300,5.965,5.965,5.965,5.965
USDZAR,20050201,001400,5.965,5.965,5.965,5.965
USDZAR,20050201,001500,5.965,5.965,5.965,5.965
USDZAR,20050201,001600,5.965,5.965,5.965,5.965
USDZAR,20050201,001700,5.965,5.965,5.965,5.965
USDZAR,20050201,001800,5.965,5.965,5.965,5.965
USDZAR,20050201,001900,5.965,5.965,5.965,5.965
USDZAR,20050201,002000,5.965,5.965,5.965,5.965
USDZAR,20050201,002100,5.965,5.965,5.965,5.965
USDZAR,20050201,002200,5.965,5.965,5.965,5.965
USDZAR,20050201,002300,5.965,5.965,5.965,5.965
USDZAR,20050201,002400,5.965,5.965,5.965,5.965
USDZAR,20050201,002500,5.965,5.965,5.965,5.965
USDZAR,20050201,002600,5.965,5.965,5.965,5.965
USDZAR,20050201,002700,5.965,5.965,5.965,5.965
USDZAR,20050201,002800,5.965,5.965,5.965,5.965
USDZAR,20050201,002900,5.965,5.965,5.965,5.965
USDZAR,20050201,003000,5.965,5.965,5.965,5.965
USDZAR,20050201,003100,5.965,5.965,5.965,5.965
USDZAR,20050201,003200,5.965,5.965,5.965,5.965
USDZAR,20050201,003300,5.965,5.965,5.965,5.965
USDZAR,20050201,003400,5.965,5.965,5.965,5.965
USDZAR,20050201,003500,5.965,5.965,5.965,5.965
USDZAR,20050201,003600,5.965,5.965,5.965,5.965
USDZAR,20050201,003700,5.965,5.965,5.965,5.965
USDZAR,20050201,003800,5.965,5.965,5.965,5.965
USDZAR,20050201,003900,5.965,5.965,5.965,5.965
USDZAR,20050201,004000,5.965,5.965,5.965,5.965
USDZAR,20050201,004100,5.965,5.965,5.965,5.965
USDZAR,20050201,004200,5.965,5.965,5.965,5.965
USDZAR,20050201,004300,5.965,5.965,5.965,5.965
USDZAR,20050201,004400,5.965,5.965,5.965,5.965
USDZAR,20050201,004500,5.965,5.965,5.965,5.965
USDZAR,20050201,004600,5.965,5.965,5.965,5.965
USDZAR,20050201,004700,5.965,5.965,5.965,5.965
USDZAR,20050201,004800,5.965,5.965,5.965,5.965
USDZAR,20050201,004900,5.965,5.965,5.965,5.965
USDZAR,20050201,005000,5.965,5.965,5.965,5.965
USDZAR,20050201,005100,5.965,5.965,5.965,5.965
USDZAR,20050201,005200,5.965,5.965,5.965,5.965
USDZAR,20050201,005300,5.965,5.965,5.965,5.965
USDZAR,20050201,005400,5.965,5.965,5.965,5.965
USDZAR,20050201,005500,5.965,5.965,5.965,5.965
USDZAR,20050201,005600,5.966,5.966,5.966,5.966
USDZAR,20050201,005700,5.966,5.966,5.966,5.966
USDZAR,20050201,005800,5.966,5.966,5.966,5.966
USDZAR,20050201,005900,5.966,5.966,5.966,5.966
USDZAR,20050201,010000,5.966,5.966,5.966,5.966
USDZAR,20050201,010100,5.966,5.966,5.966,5.966
USDZAR,20050201,010200,5.966,5.966,5.966,5.966
USDZAR,20050201,010300,5.966,5.966,5.966,5.966
USDZAR,20050201,010400,5.966,5.966,5.966,5.966
USDZAR,20050201,010500,5.966,5.966,5.966,5.966
USDZAR,20050201,010600,5.966,5.966,5.966,5.966
USDZAR,20050201,010700,5.966,5.966,5.966,5.966
USDZAR,20050201,010800,5.966,5.966,5.966,5.966
USDZAR,20050201,010900,5.966,5.966,5.966,5.966
USDZAR,20050201,011000,5.966,5.966,5.966,5.966
USDZAR,20050201,011100,5.966,5.966,5.966,5.966
USDZAR,20050201,011200,5.966,5.966,5.966,5.966
USDZAR,20050201,011300,5.966,5.966,5.966,5.966
USDZAR,20050201,011400,5.966,5.966,5.966,5.966
USDZAR,20050201,011500,5.966,5.966,5.966,5.966
USDZAR,20050201,011600,5.966,5.966,5.966,5.966
USDZAR,20050201,011700,5.966,5.966,5.966,5.966
USDZAR,20050201,011800,5.966,5.966,5.966,5.966
USDZAR,20050201,011900,5.966,5.966,5.966,5.966
USDZAR,20050201,012000,5.966,5.966,5.966,5.966
USDZAR,20050201,012100,5.966,5.966,5.966,5.966
USDZAR,20050201,012200,5.966,5.966,5.966,5.966
USDZAR,20050201,012300,5.966,5.966,5.966,5.966
USDZAR,20050201,012400,5.966,5.966,5.966,5.966
USDZAR,20050201,012500,5.966,5.966,5.966,5.966
USDZAR,20050201,012600,5.966,5.966,5.966,5.966
USDZAR,20050201,012700,5.966,5.966,5.966,5.966
USDZAR,20050201,012800,5.966,5.966,5.966,5.966
USDZAR,20050201,012900,5.966,5.966,5.966,5.966
USDZAR,20050201,013000,5.966,5.966,5.966,5.966
USDZAR,20050201,013100,5.966,5.966,5.966,5.966
USDZAR,20050201,013200,5.966,5.966,5.966,5.966
USDZAR,20050201,013300,5.966,5.966,5.966,5.966
USDZAR,20050201,013400,5.966,5.966,5.966,5.966
USDZAR,20050201,013500,5.966,5.966,5.966,5.966
USDZAR,20050201,013600,5.966,5.966,5.966,5.966
USDZAR,20050201,013700,5.966,5.966,5.966,5.966
USDZAR,20050201,013800,5.966,5.966,5.966,5.966
USDZAR,20050201,013900,5.966,5.966,5.966,5.966
USDZAR,20050201,014000,5.966,5.966,5.966,5.966
USDZAR,20050201,014100,5.966,5.966,5.966,5.966
USDZAR,20050201,014200,5.966,5.966,5.966,5.966
USDZAR,20050201,014300,5.966,5.966,5.966,5.966
USDZAR,20050201,014400,5.966,5.966,5.966,5.966
USDZAR,20050201,014500,5.966,5.966,5.966,5.966
USDZAR,20050201,014600,5.966,5.966,5.966,5.966
USDZAR,20050201,014700,5.966,5.966,5.966,5.966
USDZAR,20050201,014800,5.966,5.966,5.966,5.966
USDZAR,20050201,014900,5.966,5.966,5.966,5.966
USDZAR,20050201,015000,5.966,5.966,5.966,5.966
USDZAR,20050201,015100,5.966,5.966,5.966,5.966
USDZAR,20050201,015200,5.966,5.966,5.966,5.966
USDZAR,20050201,015300,5.966,5.966,5.966,5.966
USDZAR,20050201,015400,5.966,5.966,5.966,5.966
USDZAR,20050201,015500,5.966,5.966,5.966,5.966
USDZAR,20050201,015600,5.966,5.966,5.966,5.966
USDZAR,20050201,015700,5.966,5.966,5.966,5.966
USDZAR,20050201,015800,5.966,5.966,5.966,5.966
USDZAR,20050201,015900,5.966,5.966,5.966,5.966
USDZAR,20050201,020000,5.966,5.966,5.966,5.966
USDZAR,20050201,020100,5.966,5.966,5.966,5.966
USDZAR,20050201,020200,5.966,5.966,5.966,5.966
USDZAR,20050201,020300,5.966,5.966,5.966,5.966
USDZAR,20050201,020400,5.966,5.966,5.966,5.966
USDZAR,20050201,020500,5.966,5.966,5.966,5.966
USDZAR,20050201,020600,5.966,5.966,5.966,5.966
USDZAR,20050201,020700,5.966,5.966,5.966,5.966
USDZAR,20050201,020800,5.966,5.966,5.966,5.966
USDZAR,20050201,021000,5.966,5.966,5.966,5.966
USDZAR,20050201,021100,5.966,5.966,5.966,5.966
USDZAR,20050201,021200,5.966,5.966,5.966,5.966
USDZAR,20050201,021300,5.966,5.966,5.966,5.966
USDZAR,20050201,021400,5.966,5.966,5.966,5.966
USDZAR,20050201,021500,5.966,5.966,5.966,5.966
USDZAR,20050201,021600,5.966,5.966,5.966,5.966
USDZAR,20050201,021700,5.966,5.966,5.966,5.966
USDZAR,20050201,021800,5.966,5.966,5.966,5.966
USDZAR,20050201,021900,5.966,5.966,5.966,5.966
USDZAR,20050201,022000,5.966,5.966,5.966,5.966
USDZAR,20050201,022100,5.966,5.966,5.966,5.966
USDZAR,20050201,022200,5.966,5.966,5.966,5.966
USDZAR,20050201,022300,5.966,5.966,5.966,5.966
USDZAR,20050201,022400,5.966,5.966,5.966,5.966
USDZAR,20050201,022500,5.966,5.967,5.966,5.967
USDZAR,20050201,022600,5.967,5.967,5.967,5.967
USDZAR,20050201,022800,5.967,5.967,5.967,5.967
USDZAR,20050201,022900,5.967,5.967,5.967,5.967
USDZAR,20050201,023000,5.967,5.967,5.967,5.967
USDZAR,20050201,023100,5.967,5.967,5.967,5.967
USDZAR,20050201,023200,5.967,5.967,5.967,5.967
USDZAR,20050201,023300,5.967,5.967,5.967,5.967
USDZAR,20050201,023400,5.967,5.967,5.967,5.967
USDZAR,20050201,023500,5.967,5.967,5.967,5.967
USDZAR,20050201,023600,5.967,5.967,5.967,5.967
USDZAR,20050201,023700,5.967,5.967,5.967,5.967
USDZAR,20050201,023800,5.967,5.967,5.967,5.967
USDZAR,20050201,023900,5.967,5.967,5.967,5.967
USDZAR,20050201,024000,5.967,5.967,5.967,5.967
USDZAR,20050201,024100,5.967,5.967,5.967,5.967
USDZAR,20050201,024200,5.967,5.967,5.967,5.967
USDZAR,20050201,024300,5.967,5.967,5.967,5.967
USDZAR,20050201,024400,5.967,5.967,5.967,5.967
USDZAR,20050201,024500,5.967,5.967,5.967,5.967
USDZAR,20050201,024600,5.967,5.967,5.967,5.967
USDZAR,20050201,024700,5.967,5.967,5.967,5.967
USDZAR,20050201,024800,5.967,5.967,5.967,5.967
USDZAR,20050201,024900,5.967,5.967,5.967,5.967
USDZAR,20050201,025000,5.967,5.967,5.967,5.967
USDZAR,20050201,025100,5.967,5.967,5.967,5.967
USDZAR,20050201,025200,5.967,5.967,5.967,5.967
USDZAR,20050201,025300,5.967,5.967,5.967,5.967
USDZAR,20050201,025400,5.967,5.967,5.967,5.967
USDZAR,20050201,025500,5.967,5.967,5.967,5.967
USDZAR,20050201,025600,5.967,5.967,5.967,5.967
USDZAR,20050201,025700,5.967,5.967,5.967,5.967
USDZAR,20050201,025800,5.967,5.967,5.967,5.967
USDZAR,20050201,025900,5.967,5.967,5.967,5.967
USDZAR,20050201,030000,5.967,5.967,5.967,5.967
USDZAR,20050201,030100,5.967,5.967,5.967,5.967
USDZAR,20050201,030200,5.967,5.967,5.967,5.967
USDZAR,20050201,030300,5.967,5.967,5.967,5.967
USDZAR,20050201,030400,5.967,5.967,5.967,5.967
USDZAR,20050201,030500,5.967,5.967,5.967,5.967
USDZAR,20050201,030600,5.967,5.967,5.967,5.967
USDZAR,20050201,030700,5.967,5.967,5.967,5.967
USDZAR,20050201,030800,5.967,5.967,5.967,5.967
USDZAR,20050201,030900,5.967,5.967,5.967,5.967
USDZAR,20050201,031000,5.967,5.967,5.967,5.967
USDZAR,20050201,031100,5.967,5.967,5.967,5.967
USDZAR,20050201,031200,5.967,5.967,5.967,5.967
USDZAR,20050201,031300,5.967,5.967,5.967,5.967
USDZAR,20050201,031400,5.967,5.967,5.967,5.967
USDZAR,20050201,031500,5.967,5.967,5.967,5.967
USDZAR,20050201,031600,5.967,5.967,5.967,5.967
USDZAR,20050201,031700,5.967,5.967,5.967,5.967
USDZAR,20050201,031800,5.967,5.967,5.967,5.967
USDZAR,20050201,031900,5.967,5.967,5.967,5.967
USDZAR,20050201,032000,5.967,5.967,5.967,5.967
USDZAR,20050201,032100,5.967,5.967,5.967,5.967
USDZAR,20050201,032200,5.967,5.967,5.967,5.967
USDZAR,20050201,032300,5.967,5.967,5.967,5.967
USDZAR,20050201,032400,5.967,5.967,5.967,5.967
USDZAR,20050201,032500,5.967,5.967,5.967,5.967
USDZAR,20050201,032600,5.967,5.967,5.967,5.967
USDZAR,20050201,032700,5.967,5.967,5.967,5.967
USDZAR,20050201,032800,5.967,5.967,5.967,5.967
USDZAR,20050201,032900,5.967,5.967,5.967,5.967
USDZAR,20050201,033000,5.967,5.967,5.967,5.967
USDZAR,20050201,033100,5.967,5.967,5.967,5.967
USDZAR,20050201,033200,5.967,5.967,5.967,5.967
USDZAR,20050201,033300,5.967,5.967,5.967,5.967
USDZAR,20050201,033400,5.967,5.967,5.967,5.967
USDZAR,20050201,033500,5.967,5.967,5.967,5.967
USDZAR,20050201,033600,5.967,5.967,5.967,5.967
USDZAR,20050201,033700,5.967,5.967,5.967,5.967
USDZAR,20050201,033800,5.967,5.967,5.967,5.967
USDZAR,20050201,033900,5.967,5.967,5.967,5.967
USDZAR,20050201,034000,5.967,5.967,5.967,5.967
USDZAR,20050201,034100,5.967,5.967,5.967,5.967
USDZAR,20050201,034200,5.967,5.967,5.967,5.967
USDZAR,20050201,034300,5.967,5.967,5.967,5.967
USDZAR,20050201,034400,5.967,5.967,5.967,5.967
USDZAR,20050201,034500,5.967,5.967,5.967,5.967
USDZAR,20050201,034600,5.967,5.967,5.967,5.967
USDZAR,20050201,034700,5.967,5.967,5.967,5.967
USDZAR,20050201,034800,5.967,5.967,5.967,5.967
USDZAR,20050201,034900,5.967,5.967,5.967,5.967
USDZAR,20050201,035000,5.967,5.967,5.967,5.967
USDZAR,20050201,035100,5.967,5.967,5.967,5.967
USDZAR,20050201,035200,5.967,5.967,5.967,5.967
USDZAR,20050201,035300,5.967,5.967,5.967,5.967
USDZAR,20050201,035400,5.967,5.967,5.967,5.967
USDZAR,20050201,035500,5.967,5.967,5.967,5.967
USDZAR,20050201,035600,5.967,5.967,5.967,5.967
USDZAR,20050201,035700,5.967,5.967,5.967,5.967
USDZAR,20050201,035800,5.967,5.967,5.967,5.967
USDZAR,20050201,035900,5.967,5.967,5.967,5.967
USDZAR,20050201,040000,5.967,5.967,5.967,5.967
USDZAR,20050201,040100,5.967,5.967,5.967,5.967
USDZAR,20050201,040200,5.967,5.967,5.967,5.967
USDZAR,20050201,040300,5.967,5.967,5.967,5.967
USDZAR,20050201,040400,5.967,5.967,5.967,5.967
USDZAR,20050201,040500,5.967,5.967,5.967,5.967
USDZAR,20050201,040600,5.967,5.967,5.967,5.967
USDZAR,20050201,040700,5.967,5.967,5.967,5.967
USDZAR,20050201,040800,5.967,5.967,5.967,5.967
USDZAR,20050201,040900,5.967,5.967,5.967,5.967
USDZAR,20050201,041000,5.967,5.967,5.967,5.967
USDZAR,20050201,041100,5.967,5.967,5.967,5.967
USDZAR,20050201,041200,5.967,5.967,5.967,5.967
USDZAR,20050201,041300,5.967,5.967,5.967,5.967
USDZAR,20050201,041400,5.967,5.967,5.967,5.967
USDZAR,20050201,041500,5.967,5.967,5.967,5.967
USDZAR,20050201,041600,5.967,5.967,5.967,5.967
USDZAR,20050201,041700,5.967,5.967,5.967,5.967
USDZAR,20050201,041800,5.967,5.967,5.967,5.967
USDZAR,20050201,041900,5.952,5.956,5.952,5.956
USDZAR,20050201,042000,5.956,5.956,5.956,5.956
USDZAR,20050201,042100,5.956,5.956,5.956,5.956
USDZAR,20050201,042200,5.956,5.956,5.956,5.956
USDZAR,20050201,042300,5.956,5.956,5.956,5.956
USDZAR,20050201,042400,5.956,5.956,5.956,5.956
USDZAR,20050201,042500,5.956,5.956,5.956,5.956
USDZAR,20050201,042600,5.956,5.956,5.956,5.956
USDZAR,20050201,042700,5.956,5.956,5.956,5.956
USDZAR,20050201,042900,5.956,5.956,5.956,5.956
USDZAR,20050201,043000,5.956,5.956,5.956,5.956
USDZAR,20050201,043100,5.956,5.956,5.956,5.956
USDZAR,20050201,043200,5.956,5.956,5.956,5.956
USDZAR,20050201,043300,5.956,5.956,5.956,5.956
USDZAR,20050201,043400,5.956,5.956,5.956,5.956
USDZAR,20050201,043500,5.956,5.956,5.956,5.956
USDZAR,20050201,043600,5.956,5.956,5.956,5.956
USDZAR,20050201,043700,5.956,5.956,5.956,5.956
USDZAR,20050201,043800,5.956,5.956,5.956,5.956
USDZAR,20050201,043900,5.956,5.956,5.956,5.956
USDZAR,20050201,044000,5.956,5.956,5.956,5.956
USDZAR,20050201,044100,5.956,5.956,5.956,5.956
USDZAR,20050201,044200,5.956,5.956,5.956,5.956
USDZAR,20050201,044300,5.956,5.956,5.956,5.956
USDZAR,20050201,044400,5.956,5.956,5.956,5.956
USDZAR,20050201,044500,5.956,5.956,5.956,5.956
USDZAR,20050201,044600,5.956,5.956,5.956,5.956
USDZAR,20050201,044700,5.956,5.956,5.956,5.956
USDZAR,20050201,044800,5.956,5.956,5.956,5.956
USDZAR,20050201,044900,5.956,5.956,5.956,5.956
USDZAR,20050201,045000,5.956,5.956,5.956,5.956
USDZAR,20050201,045100,5.956,5.956,5.956,5.956
USDZAR,20050201,045200,5.956,5.956,5.956,5.956
USDZAR,20050201,045300,5.956,5.956,5.956,5.956
USDZAR,20050201,045400,5.956,5.956,5.956,5.956
USDZAR,20050201,045500,5.956,5.956,5.956,5.956
USDZAR,20050201,045600,5.956,5.956,5.956,5.956
USDZAR,20050201,045700,5.956,5.956,5.956,5.956
USDZAR,20050201,045800,5.956,5.956,5.956,5.956
USDZAR,20050201,045900,5.956,5.956,5.956,5.956
USDZAR,20050201,050000,5.956,5.956,5.956,5.956
USDZAR,20050201,050100,5.956,5.956,5.956,5.956
USDZAR,20050201,050200,5.956,5.956,5.956,5.956
USDZAR,20050201,050300,5.956,5.956,5.956,5.956
USDZAR,20050201,050400,5.956,5.956,5.956,5.956
USDZAR,20050201,050500,5.956,5.956,5.956,5.956
USDZAR,20050201,050600,5.956,5.956,5.956,5.956
USDZAR,20050201,050700,5.956,5.956,5.956,5.956
USDZAR,20050201,050800,5.956,5.956,5.956,5.956
USDZAR,20050201,050900,5.956,5.956,5.956,5.956
USDZAR,20050201,051000,5.956,5.956,5.956,5.956
USDZAR,20050201,051100,5.956,5.956,5.956,5.956
USDZAR,20050201,051200,5.956,5.956,5.956,5.956
USDZAR,20050201,051300,5.956,5.956,5.956,5.956
USDZAR,20050201,051400,5.956,5.956,5.956,5.956
USDZAR,20050201,051500,5.956,5.956,5.956,5.956
USDZAR,20050201,051600,5.956,5.956,5.956,5.956
USDZAR,20050201,051700,5.956,5.956,5.956,5.956
USDZAR,20050201,051800,5.956,5.956,5.956,5.956
USDZAR,20050201,051900,5.956,5.956,5.956,5.956
USDZAR,20050201,052000,5.956,5.956,5.956,5.956
USDZAR,20050201,052100,5.956,5.956,5.956,5.956
USDZAR,20050201,052200,5.956,5.956,5.956,5.956
USDZAR,20050201,052300,5.956,5.956,5.956,5.956
USDZAR,20050201,052400,5.956,5.956,5.956,5.956
USDZAR,20050201,052500,5.956,5.964,5.956,5.964
USDZAR,20050201,052600,5.964,5.964,5.964,5.964
USDZAR,20050201,052700,5.964,5.964,5.964,5.964
USDZAR,20050201,052800,5.964,5.964,5.964,5.964
USDZAR,20050201,052900,5.964,5.964,5.964,5.964
USDZAR,20050201,053000,5.964,5.964,5.964,5.964
USDZAR,20050201,053100,5.964,5.964,5.964,5.964
USDZAR,20050201,053200,5.964,5.964,5.964,5.964
USDZAR,20050201,053300,5.964,5.964,5.964,5.964
USDZAR,20050201,053400,5.964,5.964,5.964,5.964
USDZAR,20050201,053500,5.964,5.964,5.964,5.964
USDZAR,20050201,053600,5.964,5.964,5.964,5.964
USDZAR,20050201,053700,5.964,5.964,5.964,5.964
USDZAR,20050201,053800,5.964,5.964,5.964,5.964
USDZAR,20050201,053900,5.964,5.964,5.964,5.964
USDZAR,20050201,054000,5.964,5.964,5.964,5.964
USDZAR,20050201,054100,5.964,5.964,5.964,5.964
USDZAR,20050201,054200,5.964,5.964,5.964,5.964
USDZAR,20050201,054300,5.964,5.964,5.964,5.964
USDZAR,20050201,054400,5.964,5.964,5.964,5.964
USDZAR,20050201,054500,5.964,5.964,5.964,5.964
USDZAR,20050201,054600,5.964,5.964,5.964,5.964
USDZAR,20050201,054700,5.964,5.964,5.964,5.964
USDZAR,20050201,054800,5.964,5.964,5.964,5.964
USDZAR,20050201,054900,5.964,5.964,5.964,5.964
USDZAR,20050201,055000,5.964,5.964,5.964,5.964
USDZAR,20050201,055100,5.964,5.964,5.964,5.964
USDZAR,20050201,055200,5.964,5.964,5.964,5.964
USDZAR,20050201,055300,5.964,5.964,5.964,5.964
USDZAR,20050201,055400,5.964,5.964,5.964,5.964
USDZAR,20050201,055500,5.964,5.964,5.964,5.964
USDZAR,20050201,055600,5.964,5.964,5.964,5.964
USDZAR,20050201,055700,5.964,5.964,5.964,5.964
USDZAR,20050201,055800,5.964,5.964,5.964,5.964
USDZAR,20050201,055900,5.964,5.964,5.964,5.964
USDZAR,20050201,060000,5.964,5.964,5.964,5.964
USDZAR,20050201,060100,5.964,5.964,5.964,5.964
USDZAR,20050201,060200,5.964,5.964,5.964,5.964
USDZAR,20050201,060300,5.964,5.964,5.964,5.964
USDZAR,20050201,060400,5.964,5.964,5.964,5.964
USDZAR,20050201,060500,5.964,5.964,5.964,5.964
USDZAR,20050201,060600,5.964,5.964,5.964,5.964
USDZAR,20050201,060700,5.964,5.964,5.964,5.964
USDZAR,20050201,060800,5.964,5.964,5.964,5.964
USDZAR,20050201,060900,5.964,5.964,5.964,5.964
USDZAR,20050201,061000,5.964,5.964,5.964,5.964
USDZAR,20050201,061100,5.964,5.964,5.964,5.964
USDZAR,20050201,061200,5.964,5.964,5.964,5.964
USDZAR,20050201,061300,5.964,5.964,5.964,5.964
USDZAR,20050201,061400,5.964,5.964,5.964,5.964
USDZAR,20050201,061500,5.964,5.964,5.964,5.964
USDZAR,20050201,061600,5.964,5.964,5.964,5.964
USDZAR,20050201,061700,5.964,5.964,5.964,5.964
USDZAR,20050201,061800,5.964,5.964,5.964,5.964
USDZAR,20050201,061900,5.964,5.964,5.964,5.964
USDZAR,20050201,062000,5.964,5.964,5.964,5.964
USDZAR,20050201,062100,5.964,5.964,5.964,5.964
USDZAR,20050201,062200,5.964,5.964,5.964,5.964
USDZAR,20050201,062300,5.964,5.964,5.964,5.964
USDZAR,20050201,062400,5.964,5.964,5.964,5.964
USDZAR,20050201,062500,5.964,5.964,5.964,5.964
USDZAR,20050201,062600,5.964,5.964,5.964,5.964
USDZAR,20050201,062700,5.964,5.964,5.964,5.964
USDZAR,20050201,062800,5.964,5.964,5.964,5.964
USDZAR,20050201,063000,5.964,5.964,5.964,5.964
USDZAR,20050201,063100,5.964,5.964,5.964,5.964
USDZAR,20050201,063200,5.964,5.964,5.964,5.964
USDZAR,20050201,063300,5.964,5.964,5.964,5.964
USDZAR,20050201,063400,5.964,5.964,5.964,5.964
USDZAR,20050201,063500,5.964,5.964,5.964,5.964
USDZAR,20050201,063600,5.964,5.964,5.964,5.964
USDZAR,20050201,063700,5.964,5.964,5.964,5.964
USDZAR,20050201,063800,5.964,5.964,5.964,5.964
USDZAR,20050201,063900,5.964,5.964,5.964,5.964
USDZAR,20050201,064000,5.964,5.964,5.964,5.964
USDZAR,20050201,064100,5.964,5.964,5.964,5.964
USDZAR,20050201,064200,5.964,5.964,5.964,5.964
USDZAR,20050201,064300,5.964,5.964,5.964,5.964
USDZAR,20050201,064400,5.964,5.964,5.964,5.964
USDZAR,20050201,064500,5.964,5.964,5.964,5.964
USDZAR,20050201,064600,5.964,5.964,5.964,5.964
USDZAR,20050201,064700,5.964,5.964,5.964,5.964
USDZAR,20050201,064800,5.964,5.964,5.964,5.964
USDZAR,20050201,064900,5.964,5.964,5.964,5.964
USDZAR,20050201,065000,5.964,5.964,5.964,5.964
USDZAR,20050201,065100,5.964,5.964,5.964,5.964
USDZAR,20050201,065200,5.964,5.964,5.964,5.964
USDZAR,20050201,065300,5.964,5.964,5.958,5.958
USDZAR,20050201,065400,5.958,5.958,5.958,5.958
USDZAR,20050201,065500,5.958,5.958,5.958,5.958
USDZAR,20050201,065600,5.958,5.958,5.958,5.958
USDZAR,20050201,065700,5.958,5.958,5.958,5.958
USDZAR,20050201,065800,5.958,5.958,5.958,5.958
USDZAR,20050201,065900,5.958,5.958,5.958,5.958
USDZAR,20050201,070000,5.958,5.958,5.958,5.958
USDZAR,20050201,070100,5.958,5.958,5.958,5.958
USDZAR,20050201,070200,5.958,5.958,5.958,5.958
USDZAR,20050201,070300,5.958,5.958,5.958,5.958
USDZAR,20050201,070400,5.958,5.958,5.958,5.958
USDZAR,20050201,070500,5.958,5.958,5.958,5.958
USDZAR,20050201,070600,5.958,5.958,5.958,5.958
USDZAR,20050201,070700,5.958,5.958,5.958,5.958
USDZAR,20050201,070800,5.958,5.958,5.958,5.958
USDZAR,20050201,071000,5.958,5.958,5.958,5.958
USDZAR,20050201,071100,5.958,5.958,5.958,5.958
USDZAR,20050201,071200,5.958,5.958,5.958,5.958
USDZAR,20050201,071300,5.958,5.958,5.958,5.958
USDZAR,20050201,071400,5.958,5.958,5.958,5.958
USDZAR,20050201,071500,5.958,5.958,5.958,5.958
USDZAR,20050201,071600,5.958,5.958,5.958,5.958
USDZAR,20050201,071700,5.958,5.958,5.958,5.958
USDZAR,20050201,071800,5.958,5.960,5.958,5.960
USDZAR,20050201,071900,5.960,5.961,5.960,5.961
USDZAR,20050201,072000,5.962,5.962,5.960,5.960
USDZAR,20050201,072100,5.960,5.960,5.960,5.960
USDZAR,20050201,072200,5.960,5.960,5.960,5.960
USDZAR,20050201,072300,5.960,5.960,5.960,5.960
USDZAR,20050201,072400,5.960,5.960,5.960,5.960
USDZAR,20050201,072500,5.960,5.960,5.960,5.960
USDZAR,20050201,072600,5.960,5.960,5.960,5.960
USDZAR,20050201,072700,5.960,5.960,5.960,5.960
USDZAR,20050201,072800,5.960,5.960,5.960,5.960
USDZAR,20050201,072900,5.960,5.960,5.960,5.960
USDZAR,20050201,073000,5.960,5.960,5.960,5.960
USDZAR,20050201,073100,5.960,5.960,5.960,5.960
USDZAR,20050201,073200,5.960,5.960,5.960,5.960
USDZAR,20050201,073300,5.960,5.960,5.960,5.960
USDZAR,20050201,073400,5.960,5.960,5.960,5.960
USDZAR,20050201,073500,5.958,5.958,5.957,5.957
USDZAR,20050201,073600,5.957,5.957,5.957,5.957
USDZAR,20050201,073700,5.957,5.957,5.957,5.957
USDZAR,20050201,073800,5.957,5.957,5.957,5.957
USDZAR,20050201,073900,5.957,5.957,5.957,5.957
USDZAR,20050201,074000,5.957,5.957,5.957,5.957
USDZAR,20050201,074100,5.956,5.956,5.956,5.956
USDZAR,20050201,074200,5.956,5.956,5.956,5.956
USDZAR,20050201,074300,5.956,5.956,5.956,5.956
USDZAR,20050201,074400,5.956,5.956,5.956,5.956
USDZAR,20050201,074500,5.956,5.956,5.956,5.956
USDZAR,20050201,074600,5.956,5.957,5.956,5.957
USDZAR,20050201,074700,5.959,5.959,5.959,5.959
USDZAR,20050201,074800,5.959,5.959,5.959,5.959
USDZAR,20050201,074900,5.959,5.959,5.959,5.959
USDZAR,20050201,075000,5.959,5.959,5.959,5.959
USDZAR,20050201,075100,5.959,5.959,5.959,5.959
USDZAR,20050201,075200,5.959,5.960,5.959,5.960
USDZAR,20050201,075300,5.960,5.960,5.960,5.960
USDZAR,20050201,075400,5.960,5.960,5.960,5.960
USDZAR,20050201,075500,5.961,5.961,5.961,5.961
USDZAR,20050201,075600,5.961,5.961,5.961,5.961
USDZAR,20050201,075700,5.960,5.960,5.960,5.960
USDZAR,20050201,075800,5.960,5.960,5.960,5.960
USDZAR,20050201,075900,5.960,5.960,5.960,5.960
USDZAR,20050201,080000,5.960,5.960,5.960,5.960
USDZAR,20050201,080100,5.960,5.960,5.960,5.960
USDZAR,20050201,080200,5.960,5.960,5.959,5.959
USDZAR,20050201,080300,5.959,5.959,5.959,5.959
USDZAR,20050201,080400,5.959,5.959,5.959,5.959
USDZAR,20050201,080500,5.959,5.959,5.959,5.959
USDZAR,20050201,080600,5.959,5.959,5.958,5.958
USDZAR,20050201,080700,5.958,5.958,5.958,5.958
USDZAR,20050201,080800,5.958,5.958,5.958,5.958
USDZAR,20050201,080900,5.958,5.958,5.958,5.958
USDZAR,20050201,081000,5.958,5.958,5.958,5.958
USDZAR,20050201,081100,5.958,5.958,5.958,5.958
USDZAR,20050201,081200,5.958,5.958,5.957,5.957
USDZAR,20050201,081300,5.957,5.957,5.957,5.957
USDZAR,20050201,081400,5.959,5.959,5.959,5.959
USDZAR,20050201,081500,5.959,5.962,5.959,5.961
USDZAR,20050201,081600,5.961,5.961,5.961,5.961
USDZAR,20050201,081700,5.961,5.961,5.961,5.961
USDZAR,20050201,081800,5.960,5.960,5.960,5.960
USDZAR,20050201,081900,5.960,5.960,5.960,5.960
USDZAR,20050201,082000,5.960,5.960,5.960,5.960
USDZAR,20050201,082100,5.960,5.960,5.960,5.960
USDZAR,20050201,082200,5.960,5.960,5.960,5.960
USDZAR,20050201,082300,5.960,5.960,5.960,5.960
USDZAR,20050201,082400,5.960,5.960,5.960,5.960
USDZAR,20050201,082500,5.960,5.960,5.960,5.960
USDZAR,20050201,082600,5.960,5.960,5.960,5.960
USDZAR,20050201,082700,5.960,5.960,5.960,5.960
USDZAR,20050201,082800,5.962,5.963,5.962,5.963
USDZAR,20050201,082900,5.963,5.963,5.963,5.963
USDZAR,20050201,083000,5.963,5.963,5.963,5.963
USDZAR,20050201,083100,5.963,5.963,5.963,5.963
USDZAR,20050201,083200,5.963,5.963,5.963,5.963
USDZAR,20050201,083300,5.965,5.965,5.964,5.964
USDZAR,20050201,083400,5.964,5.964,5.964,5.964
USDZAR,20050201,083500,5.964,5.964,5.964,5.964
USDZAR,20050201,083600,5.964,5.964,5.964,5.964
USDZAR,20050201,083700,5.964,5.964,5.963,5.963
USDZAR,20050201,083800,5.963,5.963,5.963,5.963
USDZAR,20050201,083900,5.965,5.966,5.965,5.966
USDZAR,20050201,084000,5.965,5.966,5.965,5.966
USDZAR,20050201,084100,5.966,5.968,5.966,5.968
USDZAR,20050201,084200,5.969,5.976,5.969,5.976
USDZAR,20050201,084300,5.978,5.981,5.978,5.978
USDZAR,20050201,084400,5.983,5.988,5.983,5.985
USDZAR,20050201,084500,5.984,5.984,5.982,5.982
USDZAR,20050201,084600,5.981,5.981,5.981,5.981
USDZAR,20050201,084700,5.973,5.984,5.973,5.984
USDZAR,20050201,084800,5.985,5.986,5.978,5.979
USDZAR,20050201,084900,5.980,5.986,5.980,5.986
USDZAR,20050201,085000,5.985,5.991,5.984,5.991
USDZAR,20050201,085100,5.989,5.989,5.986,5.986
USDZAR,20050201,085200,5.987,5.994,5.987,5.994
USDZAR,20050201,085300,5.992,5.993,5.990,5.992
USDZAR,20050201,085400,5.992,5.992,5.992,5.992
USDZAR,20050201,085500,5.992,5.992,5.991,5.991
USDZAR,20050201,085600,5.991,5.991,5.991,5.991
USDZAR,20050201,085700,5.990,5.990,5.990,5.990
USDZAR,20050201,085800,5.990,5.990,5.990,5.990
USDZAR,20050201,085900,5.990,5.990,5.990,5.990
USDZAR,20050201,090000,5.990,5.990,5.990,5.990
USDZAR,20050201,090100,5.990,5.990,5.990,5.990
USDZAR,20050201,090200,5.986,5.986,5.986,5.986
USDZAR,20050201,090300,5.986,5.987,5.986,5.987
USDZAR,20050201,090400,5.989,5.999,5.989,5.999
USDZAR,20050201,090500,5.998,6.000,5.998,5.998
USDZAR,20050201,090600,5.999,6.001,5.999,6.001
USDZAR,20050201,090700,6.002,6.002,6.002,6.002
USDZAR,20050201,090800,6.003,6.008,6.003,6.008
USDZAR,20050201,090900,6.008,6.012,6.008,6.012
USDZAR,20050201,091000,6.013,6.014,6.011,6.013
USDZAR,20050201,091100,6.013,6.013,6.012,6.012
USDZAR,20050201,091200,6.011,6.011,6.011,6.011
USDZAR,20050201,091300,6.010,6.010,6.009,6.009
USDZAR,20050201,091400,6.010,6.010,6.006,6.006
USDZAR,20050201,091500,6.005,6.005,6.005,6.005
USDZAR,20050201,091600,6.005,6.005,6.005,6.005
USDZAR,20050201,091700,6.006,6.006,6.005,6.005
USDZAR,20050201,091800,6.006,6.006,6.006,6.006
USDZAR,20050201,091900,6.006,6.006,6.006,6.006
USDZAR,20050201,092000,6.006,6.006,6.006,6.006
USDZAR,20050201,092100,6.006,6.006,6.006,6.006
USDZAR,20050201,092200,6.006,6.006,6.006,6.006
USDZAR,20050201,092300,6.006,6.006,6.006,6.006
USDZAR,20050201,092400,6.006,6.006,6.006,6.006
USDZAR,20050201,092500,6.006,6.006,6.003,6.003
USDZAR,20050201,092600,6.004,6.004,6.003,6.003
USDZAR,20050201,092700,6.004,6.004,6.004,6.004
USDZAR,20050201,092800,6.004,6.004,6.004,6.004
USDZAR,20050201,092900,6.004,6.004,6.004,6.004
USDZAR,20050201,093000,6.004,6.005,6.004,6.005
USDZAR,20050201,093100,6.005,6.005,6.005,6.005
USDZAR,20050201,093200,6.004,6.004,6.004,6.004
USDZAR,20050201,093300,6.004,6.004,6.004,6.004
USDZAR,20050201,093400,6.004,6.004,6.004,6.004
USDZAR,20050201,093500,6.004,6.004,6.004,6.004
USDZAR,20050201,093600,6.004,6.004,6.004,6.004
USDZAR,20050201,093700,6.004,6.004,6.003,6.003
USDZAR,20050201,093800,6.003,6.003,6.003,6.003
USDZAR,20050201,093900,6.003,6.003,6.003,6.003
USDZAR,20050201,094000,6.004,6.004,6.003,6.003
USDZAR,20050201,094100,6.003,6.003,6.003,6.003
USDZAR,20050201,094200,6.003,6.003,6.003,6.003
USDZAR,20050201,094300,6.003,6.003,6.002,6.002
USDZAR,20050201,094400,6.001,6.001,5.994,5.999
USDZAR,20050201,094500,5.993,5.993,5.992,5.992
USDZAR,20050201,094600,5.993,5.994,5.992,5.992
USDZAR,20050201,094700,5.992,5.992,5.992,5.992
USDZAR,20050201,094800,5.992,5.992,5.992,5.992
USDZAR,20050201,094900,5.992,5.992,5.992,5.992
USDZAR,20050201,095000,5.992,5.993,5.991,5.991
USDZAR,20050201,095100,5.992,5.992,5.992,5.992
USDZAR,20050201,095200,5.993,5.993,5.992,5.992
USDZAR,20050201,095300,5.992,5.994,5.992,5.994
USDZAR,20050201,095400,5.994,5.994,5.994,5.994
USDZAR,20050201,095500,5.992,5.992,5.991,5.992
USDZAR,20050201,095600,5.991,5.991,5.991,5.991
USDZAR,20050201,095700,5.991,5.991,5.991,5.991
USDZAR,20050201,095800,5.990,5.991,5.990,5.990
USDZAR,20050201,095900,5.991,5.991,5.991,5.991
USDZAR,20050201,100000,5.991,5.991,5.991,5.991
USDZAR,20050201,100100,5.991,5.991,5.991,5.991
USDZAR,20050201,100200,5.991,5.994,5.990,5.994
USDZAR,20050201,100300,5.994,5.995,5.993,5.993
USDZAR,20050201,100400,5.994,5.996,5.994,5.996
USDZAR,20050201,100500,5.995,5.995,5.995,5.995
USDZAR,20050201,100600,5.995,5.995,5.995,5.995
USDZAR,20050201,100700,5.996,5.996,5.996,5.996
USDZAR,20050201,100800,5.996,5.997,5.996,5.997
USDZAR,20050201,100900,5.997,5.997,5.997,5.997
USDZAR,20050201,101000,5.996,5.997,5.996,5.997
USDZAR,20050201,101100,6.000,6.005,6.000,6.005
USDZAR,20050201,101200,6.006,6.009,6.006,6.008
USDZAR,20050201,101300,6.007,6.007,6.006,6.006
USDZAR,20050201,101400,6.007,6.007,6.007,6.007
USDZAR,20050201,101500,6.006,6.006,6.006,6.006
USDZAR,20050201,101600,6.006,6.006,6.006,6.006
USDZAR,20050201,101700,6.006,6.006,6.006,6.006
USDZAR,20050201,101800,6.007,6.008,6.006,6.006
USDZAR,20050201,101900,6.007,6.007,6.006,6.006
USDZAR,20050201,102000,6.005,6.005,6.003,6.004
USDZAR,20050201,102100,6.003,6.004,6.003,6.004
USDZAR,20050201,102200,6.003,6.004,6.003,6.004
USDZAR,20050201,102300,6.004,6.004,6.003,6.003
USDZAR,20050201,102400,6.003,6.003,6.003,6.003
USDZAR,20050201,102500,6.003,6.003,6.003,6.003
USDZAR,20050201,102600,6.003,6.003,6.003,6.003
USDZAR,20050201,102700,6.003,6.003,6.003,6.003
USDZAR,20050201,102800,6.003,6.003,6.003,6.003
USDZAR,20050201,102900,6.003,6.003,6.003,6.003
USDZAR,20050201,103000,6.002,6.002,6.002,6.002
USDZAR,20050201,103100,6.002,6.002,6.002,6.002
USDZAR,20050201,103200,6.002,6.002,6.000,6.000
USDZAR,20050201,103300,5.999,5.999,5.998,5.998
USDZAR,20050201,103400,5.998,5.998,5.998,5.998
USDZAR,20050201,103500,6.000,6.000,6.000,6.000
USDZAR,20050201,103600,6.000,6.000,6.000,6.000
USDZAR,20050201,103700,6.000,6.001,6.000,6.001
USDZAR,20050201,103800,6.000,6.000,6.000,6.000
USDZAR,20050201,103900,6.000,6.000,6.000,6.000
USDZAR,20050201,104000,5.999,5.999,5.999,5.999
USDZAR,20050201,104100,5.999,5.999,5.999,5.999
USDZAR,20050201,104200,5.998,5.998,5.997,5.997
USDZAR,20050201,104300,5.996,5.996,5.995,5.995
USDZAR,20050201,104400,5.995,5.995,5.994,5.994
USDZAR,20050201,104500,5.995,5.995,5.994,5.994
USDZAR,20050201,104600,5.994,5.994,5.994,5.994
USDZAR,20050201,104700,5.994,5.994,5.994,5.994
USDZAR,20050201,104800,5.994,5.994,5.994,5.994
USDZAR,20050201,104900,5.994,5.994,5.994,5.994
USDZAR,20050201,105000,5.994,5.994,5.993,5.993
USDZAR,20050201,105100,5.993,5.993,5.993,5.993
USDZAR,20050201,105200,5.993,5.993,5.993,5.993
USDZAR,20050201,105300,5.994,5.998,5.994,5.995
USDZAR,20050201,105400,5.995,5.995,5.995,5.995
USDZAR,20050201,105500,5.994,5.994,5.994,5.994
USDZAR,20050201,105600,5.993,5.993,5.993,5.993
USDZAR,20050201,105700,5.993,5.993,5.993,5.993
USDZAR,20050201,105800,5.993,5.993,5.993,5.993
USDZAR,20050201,105900,5.994,5.996,5.994,5.996
USDZAR,20050201,110000,5.996,5.996,5.996,5.996
USDZAR,20050201,110100,5.996,5.996,5.996,5.996
USDZAR,20050201,110200,5.996,5.996,5.995,5.996
USDZAR,20050201,110300,5.995,5.995,5.995,5.995
USDZAR,20050201,110400,5.995,5.995,5.995,5.995
USDZAR,20050201,110500,5.995,5.995,5.995,5.995
USDZAR,20050201,110600,5.995,5.995,5.995,5.995
USDZAR,20050201,110700,5.995,5.996,5.995,5.996
USDZAR,20050201,110800,5.996,5.996,5.996,5.996
USDZAR,20050201,110900,5.997,5.998,5.997,5.998
USDZAR,20050201,111000,5.998,5.999,5.998,5.999
USDZAR,20050201,111100,6.001,6.003,6.001,6.003
USDZAR,20050201,111200,6.002,6.003,6.002,6.002
USDZAR,20050201,111300,6.003,6.003,6.003,6.003
USDZAR,20050201,111400,6.003,6.003,6.003,6.003
USDZAR,20050201,111500,6.004,6.007,6.004,6.006
USDZAR,20050201,111600,6.007,6.007,6.007,6.007
USDZAR,20050201,111700,6.007,6.007,6.007,6.007
USDZAR,20050201,111800,6.006,6.006,6.006,6.006
USDZAR,20050201,111900,6.006,6.006,6.006,6.006
USDZAR,20050201,112000,6.009,6.009,6.008,6.008
USDZAR,20050201,112100,6.008,6.008,6.008,6.008
USDZAR,20050201,112200,6.008,6.008,6.008,6.008
USDZAR,20050201,112300,6.008,6.008,6.008,6.008
USDZAR,20050201,112400,6.008,6.008,6.008,6.008
USDZAR,20050201,112500,6.009,6.011,6.009,6.010
USDZAR,20050201,112600,6.011,6.011,6.011,6.011
USDZAR,20050201,112700,6.012,6.013,6.009,6.011
USDZAR,20050201,112800,6.011,6.011,6.011,6.011
USDZAR,20050201,112900,6.010,6.010,6.010,6.010
USDZAR,20050201,113000,6.010,6.010,6.008,6.008
USDZAR,20050201,113100,6.007,6.007,6.007,6.007
USDZAR,20050201,113200,6.007,6.007,6.007,6.007
USDZAR,20050201,113300,6.007,6.007,6.007,6.007
USDZAR,20050201,113400,6.007,6.007,6.007,6.007
USDZAR,20050201,113500,6.008,6.008,6.008,6.008
USDZAR,20050201,113600,6.007,6.007,6.007,6.007
USDZAR,20050201,113700,6.007,6.007,6.006,6.006
USDZAR,20050201,113800,6.005,6.005,6.003,6.003
USDZAR,20050201,113900,6.003,6.003,6.003,6.003
USDZAR,20050201,114000,6.003,6.003,6.003,6.003
USDZAR,20050201,114100,6.003,6.003,6.003,6.003
USDZAR,20050201,114200,6.003,6.003,6.003,6.003
USDZAR,20050201,114300,6.003,6.003,6.003,6.003
USDZAR,20050201,114400,6.003,6.003,6.003,6.003
USDZAR,20050201,114500,6.003,6.003,6.003,6.003
USDZAR,20050201,114600,6.003,6.003,6.003,6.003
USDZAR,20050201,114700,6.002,6.002,6.002,6.002
USDZAR,20050201,114800,6.002,6.002,6.002,6.002
USDZAR,20050201,114900,6.002,6.002,6.002,6.002
USDZAR,20050201,115000,6.002,6.002,6.002,6.002
USDZAR,20050201,115100,6.002,6.002,6.002,6.002
USDZAR,20050201,115200,6.002,6.002,6.002,6.002
USDZAR,20050201,115300,6.002,6.002,6.002,6.002
USDZAR,20050201,115400,6.002,6.002,6.002,6.002
USDZAR,20050201,115500,6.002,6.002,6.002,6.002
USDZAR,20050201,115600,6.002,6.002,6.002,6.002
USDZAR,20050201,115700,6.002,6.002,6.002,6.002
USDZAR,20050201,115800,6.002,6.002,6.002,6.002
USDZAR,20050201,115900,6.002,6.002,6.002,6.002
USDZAR,20050201,120000,6.002,6.002,6.002,6.002
USDZAR,20050201,120100,6.002,6.002,6.002,6.002
USDZAR,20050201,120200,6.000,6.000,5.998,5.998
USDZAR,20050201,120300,5.998,5.998,5.998,5.998
USDZAR,20050201,120400,5.998,5.998,5.998,5.998
USDZAR,20050201,120500,5.998,5.998,5.998,5.998
USDZAR,20050201,120600,5.998,5.998,5.998,5.998
USDZAR,20050201,120700,5.998,5.998,5.998,5.998
USDZAR,20050201,120800,5.998,5.998,5.998,5.998
USDZAR,20050201,120900,5.997,5.997,5.997,5.997
USDZAR,20050201,121000,5.997,5.997,5.993,5.993
USDZAR,20050201,121100,5.993,5.993,5.993,5.993
USDZAR,20050201,121200,5.993,5.993,5.991,5.991
USDZAR,20050201,121300,5.991,5.992,5.991,5.992
USDZAR,20050201,121400,5.992,5.992,5.992,5.992
USDZAR,20050201,121500,5.995,5.995,5.995,5.995
USDZAR,20050201,121600,5.995,5.996,5.995,5.996
USDZAR,20050201,121700,5.996,5.996,5.996,5.996
USDZAR,20050201,121800,5.996,5.996,5.996,5.996
USDZAR,20050201,121900,5.996,5.996,5.996,5.996
USDZAR,20050201,122100,5.996,5.996,5.996,5.996
USDZAR,20050201,122200,5.996,5.996,5.996,5.996
USDZAR,20050201,122300,5.996,5.996,5.996,5.996
USDZAR,20050201,122400,5.996,5.996,5.996,5.996
USDZAR,20050201,122500,5.996,5.996,5.996,5.996
USDZAR,20050201,122600,5.996,5.996,5.996,5.996
USDZAR,20050201,122700,5.996,5.996,5.996,5.996
USDZAR,20050201,122800,5.996,5.996,5.996,5.996
USDZAR,20050201,122900,5.996,5.996,5.996,5.996
USDZAR,20050201,123000,5.996,5.996,5.996,5.996
USDZAR,20050201,123100,5.996,5.996,5.995,5.995
USDZAR,20050201,123200,5.995,5.995,5.995,5.995
USDZAR,20050201,123300,5.995,5.995,5.995,5.995
USDZAR,20050201,123400,5.995,5.996,5.995,5.996
USDZAR,20050201,123500,5.997,5.997,5.997,5.997
USDZAR,20050201,123600,5.995,5.995,5.995,5.995
USDZAR,20050201,123700,5.995,5.995,5.995,5.995
USDZAR,20050201,123800,5.995,5.995,5.994,5.994
USDZAR,20050201,123900,5.995,5.996,5.995,5.996
USDZAR,20050201,124000,5.996,5.996,5.996,5.996
USDZAR,20050201,124100,5.996,5.996,5.996,5.996
USDZAR,20050201,124200,5.996,5.996,5.996,5.996
USDZAR,20050201,124300,5.996,5.997,5.996,5.997
USDZAR,20050201,124400,5.996,5.996,5.996,5.996
USDZAR,20050201,124500,5.996,5.996,5.996,5.996
USDZAR,20050201,124600,5.996,5.996,5.996,5.996
USDZAR,20050201,124700,5.996,5.996,5.996,5.996
USDZAR,20050201,124800,5.996,5.996,5.996,5.996
USDZAR,20050201,124900,5.996,5.996,5.996,5.996
USDZAR,20050201,125000,5.996,5.996,5.996,5.996
USDZAR,20050201,125100,5.996,5.996,5.996,5.996
USDZAR,20050201,125200,5.996,5.996,5.995,5.995
USDZAR,20050201,125300,5.995,5.995,5.995,5.995
USDZAR,20050201,125400,5.995,5.996,5.995,5.996
USDZAR,20050201,125500,5.997,5.999,5.997,5.999
USDZAR,20050201,125600,5.999,6.000,5.999,6.000
USDZAR,20050201,125700,6.001,6.002,6.001,6.002
USDZAR,20050201,125800,6.003,6.005,6.003,6.005
USDZAR,20050201,125900,6.006,6.007,6.006,6.006
USDZAR,20050201,130000,6.007,6.008,6.007,6.007
USDZAR,20050201,130100,6.008,6.009,6.008,6.009
USDZAR,20050201,130200,6.009,6.009,6.009,6.009
USDZAR,20050201,130300,6.009,6.010,6.009,6.010
USDZAR,20050201,130400,6.010,6.010,6.010,6.010
USDZAR,20050201,130500,6.008,6.008,6.005,6.006
USDZAR,20050201,130600,6.005,6.006,6.005,6.006
USDZAR,20050201,130700,6.007,6.007,6.007,6.007
USDZAR,20050201,130800,6.007,6.007,6.007,6.007
USDZAR,20050201,130900,6.007,6.009,6.007,6.009
USDZAR,20050201,131000,6.010,6.010,6.007,6.007
USDZAR,20050201,131100,6.007,6.007,6.007,6.007
USDZAR,20050201,131200,6.007,6.007,6.007,6.007
USDZAR,20050201,131300,6.007,6.010,6.007,6.010
USDZAR,20050201,131400,6.010,6.010,6.010,6.010
USDZAR,20050201,131500,6.011,6.011,6.011,6.011
USDZAR,20050201,131600,6.010,6.010,6.010,6.010
USDZAR,20050201,131700,6.010,6.010,6.009,6.009
USDZAR,20050201,131800,6.008,6.008,6.008,6.008
USDZAR,20050201,131900,6.008,6.008,6.008,6.008
USDZAR,20050201,132000,6.008,6.008,6.007,6.007
USDZAR,20050201,132100,6.007,6.007,6.007,6.007
USDZAR,20050201,132200,6.008,6.009,6.008,6.009
USDZAR,20050201,132300,6.009,6.009,6.008,6.008
USDZAR,20050201,132400,6.008,6.008,6.008,6.008
USDZAR,20050201,132500,6.008,6.008,6.008,6.008
USDZAR,20050201,132600,6.008,6.008,6.008,6.008
USDZAR,20050201,132700,6.008,6.008,6.008,6.008
USDZAR,20050201,132800,6.009,6.009,6.009,6.009
USDZAR,20050201,132900,6.009,6.009,6.008,6.008
USDZAR,20050201,133000,6.009,6.010,6.008,6.009
USDZAR,20050201,133100,6.010,6.015,6.010,6.015
USDZAR,20050201,133200,6.016,6.019,6.014,6.015
USDZAR,20050201,133300,6.015,6.015,6.015,6.015
USDZAR,20050201,133400,6.014,6.014,6.013,6.013
USDZAR,20050201,133500,6.013,6.013,6.011,6.011
USDZAR,20050201,133600,6.012,6.013,6.012,6.013
USDZAR,20050201,133700,6.013,6.013,6.013,6.013
USDZAR,20050201,133800,6.013,6.014,6.013,6.013
USDZAR,20050201,133900,6.013,6.014,6.013,6.014
USDZAR,20050201,134000,6.015,6.016,6.015,6.016
USDZAR,20050201,134100,6.015,6.016,6.015,6.016
USDZAR,20050201,134200,6.017,6.017,6.017,6.017
USDZAR,20050201,134300,6.017,6.017,6.017,6.017
USDZAR,20050201,134400,6.017,6.017,6.017,6.017
USDZAR,20050201,134500,6.019,6.023,6.019,6.023
USDZAR,20050201,134600,6.024,6.024,6.021,6.021
USDZAR,20050201,134700,6.021,6.021,6.021,6.021
USDZAR,20050201,134800,6.020,6.022,6.020,6.021
USDZAR,20050201,134900,6.022,6.023,6.022,6.023
USDZAR,20050201,135000,6.022,6.022,6.019,6.019
USDZAR,20050201,135100,6.020,6.021,6.020,6.021
USDZAR,20050201,135200,6.021,6.021,6.021,6.021
USDZAR,20050201,135300,6.020,6.020,6.020,6.020
USDZAR,20050201,135400,6.021,6.021,6.021,6.021
USDZAR,20050201,135500,6.021,6.021,6.021,6.021
USDZAR,20050201,135600,6.019,6.020,6.018,6.018
USDZAR,20050201,135700,6.018,6.018,6.018,6.018
USDZAR,20050201,135800,6.019,6.020,6.019,6.020
USDZAR,20050201,135900,6.020,6.020,6.020,6.020
USDZAR,20050201,140000,6.019,6.019,6.019,6.019
USDZAR,20050201,140100,6.019,6.020,6.019,6.020
USDZAR,20050201,140200,6.020,6.020,6.017,6.017
USDZAR,20050201,140300,6.016,6.016,6.015,6.015
USDZAR,20050201,140400,6.015,6.015,6.015,6.015
USDZAR,20050201,140500,6.015,6.015,6.015,6.015
USDZAR,20050201,140600,6.014,6.015,6.014,6.015
USDZAR,20050201,140700,6.015,6.015,6.014,6.014
USDZAR,20050201,140800,6.014,6.014,6.014,6.014
USDZAR,20050201,140900,6.015,6.015,6.011,6.011
USDZAR,20050201,141000,6.012,6.014,6.012,6.012
USDZAR,20050201,141100,6.013,6.013,6.013,6.013
USDZAR,20050201,141200,6.013,6.013,6.013,6.013
USDZAR,20050201,141300,6.013,6.015,6.013,6.013
USDZAR,20050201,141400,6.013,6.013,6.013,6.013
USDZAR,20050201,141500,6.013,6.013,6.013,6.013
USDZAR,20050201,141600,6.013,6.016,6.013,6.016
USDZAR,20050201,141700,6.017,6.017,6.017,6.017
USDZAR,20050201,141800,6.017,6.017,6.016,6.016
USDZAR,20050201,141900,6.016,6.016,6.016,6.016
USDZAR,20050201,142000,6.015,6.015,6.014,6.015
USDZAR,20050201,142100,6.016,6.017,6.016,6.017
USDZAR,20050201,142200,6.017,6.017,6.017,6.017
USDZAR,20050201,142300,6.017,6.017,6.016,6.016
USDZAR,20050201,142400,6.016,6.016,6.016,6.016
USDZAR,20050201,142500,6.016,6.016,6.016,6.016
USDZAR,20050201,142600,6.016,6.016,6.016,6.016
USDZAR,20050201,142700,6.017,6.017,6.017,6.017
USDZAR,20050201,142800,6.017,6.017,6.017,6.017
USDZAR,20050201,142900,6.017,6.017,6.017,6.017
USDZAR,20050201,143000,6.017,6.021,6.017,6.020
USDZAR,20050201,143100,6.021,6.021,6.020,6.020
USDZAR,20050201,143200,6.021,6.023,6.021,6.023
USDZAR,20050201,143300,6.024,6.024,6.024,6.024
USDZAR,20050201,143400,6.024,6.024,6.024,6.024
USDZAR,20050201,143500,6.024,6.024,6.024,6.024
USDZAR,20050201,143600,6.024,6.024,6.024,6.024
USDZAR,20050201,143700,6.022,6.022,6.021,6.022
USDZAR,20050201,143800,6.021,6.021,6.020,6.020
USDZAR,20050201,143900,6.020,6.020,6.020,6.020
USDZAR,20050201,144000,6.020,6.020,6.020,6.020
USDZAR,20050201,144100,6.020,6.020,6.020,6.020
USDZAR,20050201,144200,6.020,6.020,6.020,6.020
USDZAR,20050201,144300,6.020,6.020,6.020,6.020
USDZAR,20050201,144500,6.020,6.021,6.019,6.020
USDZAR,20050201,144600,6.020,6.020,6.020,6.020
USDZAR,20050201,144700,6.020,6.020,6.020,6.020
USDZAR,20050201,144800,6.020,6.020,6.020,6.020
USDZAR,20050201,144900,6.020,6.020,6.019,6.019
USDZAR,20050201,145000,6.019,6.019,6.019,6.019
USDZAR,20050201,145100,6.020,6.021,6.020,6.021
USDZAR,20050201,145200,6.021,6.021,6.021,6.021
USDZAR,20050201,145300,6.021,6.021,6.020,6.020
USDZAR,20050201,145400,6.019,6.019,6.019,6.019
USDZAR,20050201,145500,6.020,6.020,6.020,6.020
USDZAR,20050201,145600,6.020,6.020,6.020,6.020
USDZAR,20050201,145700,6.020,6.020,6.020,6.020
USDZAR,20050201,145800,6.019,6.023,6.019,6.023
USDZAR,20050201,145900,6.023,6.023,6.023,6.023
USDZAR,20050201,150000,6.023,6.023,6.023,6.023
USDZAR,20050201,150100,6.023,6.023,6.023,6.023
USDZAR,20050201,150200,6.023,6.023,6.023,6.023
USDZAR,20050201,150300,6.023,6.023,6.023,6.023
USDZAR,20050201,150400,6.024,6.024,6.024,6.024
USDZAR,20050201,150500,6.025,6.026,6.025,6.025
USDZAR,20050201,150600,6.025,6.025,6.025,6.025
USDZAR,20050201,150700,6.025,6.025,6.025,6.025
USDZAR,20050201,150800,6.026,6.026,6.026,6.026
USDZAR,20050201,150900,6.027,6.028,6.027,6.028
USDZAR,20050201,151000,6.029,6.029,6.028,6.028
USDZAR,20050201,151100,6.028,6.028,6.028,6.028
USDZAR,20050201,151200,6.028,6.028,6.028,6.028
USDZAR,20050201,151300,6.028,6.032,6.028,6.032
USDZAR,20050201,151400,6.033,6.037,6.033,6.037
USDZAR,20050201,151500,6.038,6.038,6.037,6.038
USDZAR,20050201,151600,6.037,6.039,6.037,6.038
USDZAR,20050201,151700,6.039,6.039,6.038,6.039
USDZAR,20050201,151800,6.040,6.044,6.040,6.043
USDZAR,20050201,151900,6.040,6.040,6.040,6.040
USDZAR,20050201,152000,6.040,6.040,6.034,6.034
USDZAR,20050201,152100,6.032,6.032,6.030,6.030
USDZAR,20050201,152200,6.031,6.031,6.028,6.028
USDZAR,20050201,152300,6.027,6.028,6.024,6.024
USDZAR,20050201,152400,6.025,6.028,6.025,6.028
USDZAR,20050201,152500,6.028,6.028,6.028,6.028
USDZAR,20050201,152600,6.028,6.028,6.028,6.028
USDZAR,20050201,152700,6.028,6.028,6.028,6.028
USDZAR,20050201,152800,6.027,6.027,6.027,6.027
USDZAR,20050201,152900,6.027,6.027,6.027,6.027
USDZAR,20050201,153000,6.027,6.027,6.026,6.026
USDZAR,20050201,153100,6.026,6.026,6.026,6.026
USDZAR,20050201,153200,6.025,6.026,6.025,6.026
USDZAR,20050201,153300,6.026,6.026,6.026,6.026
USDZAR,20050201,153400,6.026,6.028,6.026,6.028
USDZAR,20050201,153500,6.029,6.031,6.029,6.030
USDZAR,20050201,153600,6.031,6.032,6.030,6.032
USDZAR,20050201,153700,6.031,6.031,6.031,6.031
USDZAR,20050201,153800,6.031,6.031,6.030,6.030
USDZAR,20050201,153900,6.032,6.032,6.032,6.032
USDZAR,20050201,154000,6.032,6.032,6.032,6.032
USDZAR,20050201,154100,6.032,6.032,6.032,6.032
USDZAR,20050201,154200,6.032,6.032,6.032,6.032
USDZAR,20050201,154300,6.032,6.032,6.032,6.032
USDZAR,20050201,154400,6.032,6.032,6.032,6.032
USDZAR,20050201,154500,6.032,6.032,6.032,6.032
USDZAR,20050201,154600,6.032,6.035,6.032,6.035
USDZAR,20050201,154700,6.035,6.035,6.035,6.035
USDZAR,20050201,154800,6.035,6.035,6.035,6.035
USDZAR,20050201,154900,6.035,6.035,6.035,6.035
USDZAR,20050201,155000,6.035,6.035,6.031,6.031
USDZAR,20050201,155100,6.032,6.032,6.031,6.031
USDZAR,20050201,155200,6.031,6.031,6.028,6.028
USDZAR,20050201,155300,6.028,6.028,6.028,6.028
USDZAR,20050201,155400,6.028,6.028,6.028,6.028
USDZAR,20050201,155500,6.028,6.028,6.028,6.028
USDZAR,20050201,155600,6.028,6.028,6.028,6.028
USDZAR,20050201,155700,6.028,6.028,6.028,6.028
USDZAR,20050201,155800,6.029,6.029,6.029,6.029
USDZAR,20050201,155900,6.029,6.029,6.029,6.029
USDZAR,20050201,160000,6.028,6.028,6.022,6.025
USDZAR,20050201,160100,6.021,6.022,6.018,6.018
USDZAR,20050201,160200,6.019,6.024,6.019,6.024
USDZAR,20050201,160300,6.025,6.028,6.025,6.026
USDZAR,20050201,160400,6.024,6.024,6.021,6.022
USDZAR,20050201,160500,6.021,6.024,6.021,6.024
USDZAR,20050201,160600,6.024,6.024,6.024,6.024
USDZAR,20050201,160700,6.023,6.023,6.019,6.021
USDZAR,20050201,160800,6.021,6.021,6.021,6.021
USDZAR,20050201,160900,6.021,6.021,6.021,6.021
USDZAR,20050201,161000,6.018,6.020,6.017,6.020
USDZAR,20050201,161100,6.021,6.021,6.020,6.020
USDZAR,20050201,161200,6.019,6.019,6.019,6.019
USDZAR,20050201,161300,6.019,6.019,6.019,6.019
USDZAR,20050201,161400,6.019,6.019,6.018,6.018
USDZAR,20050201,161500,6.018,6.018,6.018,6.018
USDZAR,20050201,161600,6.017,6.020,6.017,6.019
USDZAR,20050201,161700,6.020,6.021,6.019,6.019
USDZAR,20050201,161800,6.018,6.018,6.018,6.018
USDZAR,20050201,161900,6.018,6.018,6.018,6.018
USDZAR,20050201,162000,6.018,6.018,6.018,6.018
USDZAR,20050201,162100,6.018,6.018,6.018,6.018
USDZAR,20050201,162200,6.018,6.018,6.018,6.018
USDZAR,20050201,162300,6.017,6.018,6.016,6.017
USDZAR,20050201,162400,6.016,6.016,6.015,6.015
USDZAR,20050201,162500,6.015,6.015,6.015,6.015
USDZAR,20050201,162600,6.015,6.015,6.015,6.015
USDZAR,20050201,162700,6.013,6.013,6.013,6.013
USDZAR,20050201,162800,6.013,6.013,6.013,6.013
USDZAR,20050201,162900,6.014,6.014,6.014,6.014
USDZAR,20050201,163000,6.014,6.014,6.014,6.014
USDZAR,20050201,163100,6.014,6.014,6.014,6.014
USDZAR,20050201,163200,6.014,6.014,6.013,6.013
USDZAR,20050201,163300,6.013,6.013,6.013,6.013
USDZAR,20050201,163400,6.013,6.014,6.013,6.014
USDZAR,20050201,163500,6.014,6.014,6.014,6.014
USDZAR,20050201,163600,6.015,6.015,6.013,6.013
USDZAR,20050201,163700,6.014,6.016,6.014,6.016
USDZAR,20050201,163800,6.016,6.016,6.016,6.016
USDZAR,20050201,163900,6.016,6.016,6.016,6.016
USDZAR,20050201,164000,6.016,6.017,6.016,6.017
USDZAR,20050201,164100,6.018,6.018,6.018,6.018
USDZAR,20050201,164200,6.018,6.018,6.016,6.016
USDZAR,20050201,164300,6.015,6.015,6.014,6.014
USDZAR,20050201,164400,6.014,6.015,6.014,6.015
USDZAR,20050201,164500,6.016,6.016,6.014,6.014
USDZAR,20050201,164600,6.014,6.014,6.014,6.014
USDZAR,20050201,164700,6.014,6.014,6.014,6.014
USDZAR,20050201,164800,6.015,6.016,6.015,6.016
USDZAR,20050201,164900,6.014,6.015,6.014,6.015
USDZAR,20050201,165000,6.014,6.014,6.014,6.014
USDZAR,20050201,165100,6.014,6.014,6.014,6.014
USDZAR,20050201,165200,6.014,6.014,6.014,6.014
USDZAR,20050201,165300,6.015,6.015,6.013,6.013
USDZAR,20050201,165400,6.012,6.012,6.012,6.012
USDZAR,20050201,165500,6.012,6.012,6.012,6.012
USDZAR,20050201,165600,6.012,6.012,6.012,6.012
USDZAR,20050201,165700,6.012,6.012,6.012,6.012
USDZAR,20050201,165800,6.011,6.011,6.011,6.011
USDZAR,20050201,165900,6.011,6.014,6.011,6.014
USDZAR,20050201,170000,6.014,6.014,6.014,6.014
USDZAR,20050201,170100,6.014,6.014,6.014,6.014
USDZAR,20050201,170200,6.013,6.013,6.013,6.013
USDZAR,20050201,170300,6.013,6.013,6.013,6.013
USDZAR,20050201,170400,6.013,6.013,6.013,6.013
USDZAR,20050201,170500,6.013,6.013,6.013,6.013
USDZAR,20050201,170600,6.013,6.013,6.013,6.013
USDZAR,20050201,170700,6.013,6.013,6.013,6.013
USDZAR,20050201,170800,6.013,6.013,6.013,6.013
USDZAR,20050201,170900,6.013,6.016,6.013,6.014
USDZAR,20050201,171000,6.013,6.013,6.013,6.013
USDZAR,20050201,171100,6.013,6.013,6.013,6.013
USDZAR,20050201,171200,6.013,6.013,6.013,6.013
USDZAR,20050201,171300,6.013,6.013,6.013,6.013
USDZAR,20050201,171400,6.013,6.013,6.013,6.013
USDZAR,20050201,171500,6.013,6.016,6.013,6.015
USDZAR,20050201,171600,6.016,6.017,6.016,6.017
USDZAR,20050201,171700,6.018,6.018,6.017,6.017
USDZAR,20050201,171800,6.018,6.018,6.015,6.015
USDZAR,20050201,171900,6.015,6.015,6.015,6.015
USDZAR,20050201,172000,6.014,6.014,6.012,6.012
USDZAR,20050201,172100,6.012,6.012,6.012,6.012
USDZAR,20050201,172200,6.011,6.011,6.011,6.011
USDZAR,20050201,172300,6.011,6.011,6.011,6.011
USDZAR,20050201,172400,6.011,6.011,6.008,6.008
USDZAR,20050201,172500,6.007,6.007,6.004,6.004
USDZAR,20050201,172600,6.003,6.003,6.003,6.003
USDZAR,20050201,172700,6.003,6.003,6.003,6.003
USDZAR,20050201,172800,6.003,6.003,5.999,6.000
USDZAR,20050201,172900,6.001,6.001,6.000,6.000
USDZAR,20050201,173000,6.000,6.000,6.000,6.000
USDZAR,20050201,173100,6.002,6.002,6.002,6.002
USDZAR,20050201,173200,6.002,6.002,6.001,6.001
USDZAR,20050201,173300,6.000,6.000,6.000,6.000
USDZAR,20050201,173400,6.000,6.000,5.999,5.999
USDZAR,20050201,173500,5.998,5.998,5.998,5.998
USDZAR,20050201,173600,5.997,5.997,5.994,5.995
USDZAR,20050201,173700,5.994,5.994,5.994,5.994
USDZAR,20050201,173800,5.989,5.990,5.988,5.988
USDZAR,20050201,173900,5.987,5.990,5.987,5.988
USDZAR,20050201,174000,5.989,5.989,5.989,5.989
USDZAR,20050201,174100,5.989,5.989,5.989,5.989
USDZAR,20050201,174200,5.991,5.991,5.991,5.991
USDZAR,20050201,174300,5.991,5.991,5.991,5.991
USDZAR,20050201,174400,5.990,5.990,5.989,5.989
USDZAR,20050201,174500,5.989,5.989,5.989,5.989
USDZAR,20050201,174600,5.989,5.991,5.989,5.991
USDZAR,20050201,174700,5.991,5.991,5.991,5.991
USDZAR,20050201,174800,5.990,5.990,5.990,5.990
USDZAR,20050201,174900,5.990,5.990,5.990,5.990
USDZAR,20050201,175000,5.990,5.990,5.990,5.990
USDZAR,20050201,175100,5.990,5.990,5.990,5.990
USDZAR,20050201,175200,5.989,5.989,5.988,5.988
USDZAR,20050201,175300,5.988,5.988,5.988,5.988
USDZAR,20050201,175400,5.987,5.987,5.986,5.986
USDZAR,20050201,175500,5.986,5.986,5.986,5.986
USDZAR,20050201,175600,5.986,5.986,5.986,5.986
USDZAR,20050201,175700,5.986,5.986,5.986,5.986
USDZAR,20050201,175800,5.985,5.988,5.985,5.988
USDZAR,20050201,175900,5.987,5.988,5.987,5.987
USDZAR,20050201,180000,5.987,5.987,5.987,5.987
USDZAR,20050201,180100,5.987,5.987,5.987,5.987
USDZAR,20050201,180200,5.987,5.987,5.987,5.987
USDZAR,20050201,180300,5.987,5.990,5.987,5.990
USDZAR,20050201,180400,5.990,5.990,5.990,5.990
USDZAR,20050201,180500,5.990,5.990,5.990,5.990
USDZAR,20050201,180600,5.990,5.990,5.990,5.990
USDZAR,20050201,180700,5.990,5.990,5.990,5.990
USDZAR,20050201,180800,5.990,5.990,5.990,5.990
USDZAR,20050201,180900,5.990,5.990,5.990,5.990
USDZAR,20050201,181000,5.997,5.997,5.997,5.997
USDZAR,20050201,181100,5.997,5.997,5.997,5.997
USDZAR,20050201,181200,5.997,5.999,5.997,5.999
USDZAR,20050201,181300,5.999,5.999,5.999,5.999
USDZAR,20050201,181400,5.999,5.999,5.999,5.999
USDZAR,20050201,181500,5.999,5.999,5.999,5.999
USDZAR,20050201,181600,5.999,5.999,5.999,5.999
USDZAR,20050201,181700,5.999,5.999,5.999,5.999
USDZAR,20050201,181800,6.000,6.000,6.000,6.000
USDZAR,20050201,181900,6.000,6.000,6.000,6.000
USDZAR,20050201,182000,6.000,6.000,6.000,6.000
USDZAR,20050201,182100,6.000,6.000,6.000,6.000
USDZAR,20050201,182200,6.000,6.000,6.000,6.000
USDZAR,20050201,182300,6.000,6.000,5.992,5.992
USDZAR,20050201,182400,5.992,5.992,5.992,5.992
USDZAR,20050201,182500,5.992,6.000,5.992,6.000
USDZAR,20050201,182600,6.002,6.002,6.000,6.000
USDZAR,20050201,182700,5.996,5.997,5.996,5.997
USDZAR,20050201,182800,5.997,6.002,5.997,6.002
USDZAR,20050201,182900,6.002,6.002,6.002,6.002
USDZAR,20050201,183000,6.005,6.009,6.005,6.009
USDZAR,20050201,183100,6.009,6.009,6.009,6.009
USDZAR,20050201,183200,6.009,6.009,6.009,6.009
USDZAR,20050201,183300,6.009,6.009,6.009,6.009
USDZAR,20050201,183400,6.009,6.009,6.009,6.009
USDZAR,20050201,183500,6.007,6.008,6.007,6.008
USDZAR,20050201,183600,6.008,6.008,6.008,6.008
USDZAR,20050201,183700,6.008,6.008,6.008,6.008
USDZAR,20050201,183800,6.008,6.009,6.008,6.009
USDZAR,20050201,183900,6.009,6.009,6.009,6.009
USDZAR,20050201,184000,6.009,6.009,6.009,6.009
USDZAR,20050201,184100,6.009,6.009,6.009,6.009
USDZAR,20050201,184200,6.009,6.018,6.009,6.018
USDZAR,20050201,184300,6.018,6.018,6.018,6.018
USDZAR,20050201,184400,6.018,6.018,6.018,6.018
USDZAR,20050201,184500,6.018,6.018,6.018,6.018
USDZAR,20050201,184600,6.018,6.018,6.018,6.018
USDZAR,20050201,184700,6.018,6.018,6.018,6.018
USDZAR,20050201,184800,6.018,6.018,6.018,6.018
USDZAR,20050201,184900,6.018,6.018,6.018,6.018
USDZAR,20050201,185000,6.018,6.018,6.018,6.018
USDZAR,20050201,185100,6.018,6.018,6.018,6.018
USDZAR,20050201,185200,6.018,6.018,6.018,6.018
USDZAR,20050201,185300,6.018,6.018,6.018,6.018
USDZAR,20050201,185400,6.018,6.018,6.018,6.018
USDZAR,20050201,185500,6.018,6.018,6.018,6.018
USDZAR,20050201,185600,6.018,6.018,6.018,6.018
USDZAR,20050201,185700,6.018,6.018,6.018,6.018
USDZAR,20050201,185800,6.018,6.018,6.018,6.018
USDZAR,20050201,185900,6.014,6.014,6.014,6.014
USDZAR,20050201,190000,6.014,6.014,6.014,6.014
USDZAR,20050201,190100,6.014,6.014,6.014,6.014
USDZAR,20050201,190200,6.014,6.014,6.014,6.014
USDZAR,20050201,190300,6.014,6.014,6.014,6.014
USDZAR,20050201,190400,6.008,6.012,6.008,6.011
USDZAR,20050201,190500,6.011,6.011,6.011,6.011
USDZAR,20050201,190600,6.011,6.011,6.011,6.011
USDZAR,20050201,190700,6.011,6.011,6.011,6.011
USDZAR,20050201,190800,6.011,6.011,6.011,6.011
USDZAR,20050201,190900,6.011,6.011,6.011,6.011
USDZAR,20050201,191000,6.011,6.011,6.011,6.011
USDZAR,20050201,191100,6.011,6.011,6.011,6.011
USDZAR,20050201,191200,6.011,6.011,6.011,6.011
USDZAR,20050201,191300,6.010,6.010,6.010,6.010
USDZAR,20050201,191400,6.010,6.010,6.010,6.010
USDZAR,20050201,191500,6.010,6.010,6.010,6.010
USDZAR,20050201,191600,6.010,6.010,6.010,6.010
USDZAR,20050201,191700,6.010,6.010,6.010,6.010
USDZAR,20050201,191800,6.010,6.010,6.010,6.010
USDZAR,20050201,191900,6.010,6.010,6.010,6.010
USDZAR,20050201,192000,6.010,6.010,6.010,6.010
USDZAR,20050201,192100,6.010,6.010,6.010,6.010
USDZAR,20050201,192200,6.010,6.010,6.010,6.010
USDZAR,20050201,192300,6.010,6.012,6.010,6.012
USDZAR,20050201,192400,6.012,6.012,6.012,6.012
USDZAR,20050201,192500,6.012,6.012,6.012,6.012
USDZAR,20050201,192600,6.012,6.012,6.012,6.012
USDZAR,20050201,192700,6.012,6.012,6.012,6.012
USDZAR,20050201,192800,6.012,6.012,6.012,6.012
USDZAR,20050201,192900,6.012,6.012,6.012,6.012
USDZAR,20050201,193000,6.005,6.005,6.005,6.005
USDZAR,20050201,193100,6.005,6.005,6.005,6.005
USDZAR,20050201,193200,6.005,6.005,6.005,6.005
USDZAR,20050201,193300,6.005,6.005,6.005,6.005
USDZAR,20050201,193400,6.005,6.005,6.005,6.005
USDZAR,20050201,193500,6.005,6.005,6.005,6.005
USDZAR,20050201,193600,6.005,6.010,6.005,6.010
USDZAR,20050201,193700,6.010,6.010,6.010,6.010
USDZAR,20050201,193800,6.010,6.010,6.010,6.010
USDZAR,20050201,193900,6.010,6.010,6.010,6.010
USDZAR,20050201,194000,6.010,6.010,6.010,6.010
USDZAR,20050201,194100,6.010,6.010,6.010,6.010
USDZAR,20050201,194200,6.010,6.010,6.010,6.010
USDZAR,20050201,194300,6.010,6.012,6.010,6.012
USDZAR,20050201,194400,6.012,6.012,6.012,6.012
USDZAR,20050201,194500,6.012,6.012,6.012,6.012
USDZAR,20050201,194600,6.009,6.009,6.009,6.009
USDZAR,20050201,194700,6.009,6.009,6.009,6.009
USDZAR,20050201,194800,6.009,6.009,6.009,6.009
USDZAR,20050201,194900,6.009,6.009,6.009,6.009
USDZAR,20050201,195000,6.009,6.009,6.009,6.009
USDZAR,20050201,195100,6.009,6.009,6.006,6.007
USDZAR,20050201,195200,6.007,6.007,6.007,6.007
USDZAR,20050201,195300,6.007,6.007,6.007,6.007
USDZAR,20050201,195400,6.007,6.007,6.007,6.007
USDZAR,20050201,195500,6.007,6.007,6.007,6.007
USDZAR,20050201,195600,6.007,6.007,6.007,6.007
USDZAR,20050201,195700,6.007,6.007,6.007,6.007
USDZAR,20050201,195800,6.007,6.007,6.007,6.007
USDZAR,20050201,195900,6.007,6.007,6.007,6.007
USDZAR,20050201,200000,6.006,6.006,6.006,6.006
USDZAR,20050201,200100,6.006,6.006,6.006,6.006
USDZAR,20050201,200200,6.006,6.006,6.006,6.006
USDZAR,20050201,200300,6.006,6.006,6.006,6.006
USDZAR,20050201,200400,6.006,6.006,6.006,6.006
USDZAR,20050201,200500,6.006,6.006,6.006,6.006
USDZAR,20050201,200600,6.006,6.006,6.006,6.006
USDZAR,20050201,200700,6.006,6.006,6.006,6.006
USDZAR,20050201,200800,6.006,6.006,6.006,6.006
USDZAR,20050201,200900,6.006,6.006,6.006,6.006
USDZAR,20050201,201000,6.006,6.010,6.006,6.010
USDZAR,20050201,201100,6.009,6.009,6.009,6.009
USDZAR,20050201,201200,6.009,6.009,6.009,6.009
USDZAR,20050201,201300,6.009,6.009,6.009,6.009
USDZAR,20050201,201400,6.009,6.009,6.009,6.009
USDZAR,20050201,201500,6.008,6.008,6.008,6.008
USDZAR,20050201,201600,6.008,6.008,6.008,6.008
USDZAR,20050201,201700,6.008,6.008,6.008,6.008
USDZAR,20050201,201800,6.008,6.008,6.008,6.008
USDZAR,20050201,201900,6.008,6.008,6.008,6.008
USDZAR,20050201,202000,6.008,6.008,6.008,6.008
USDZAR,20050201,202100,6.008,6.008,6.008,6.008
USDZAR,20050201,202200,6.008,6.008,6.008,6.008
USDZAR,20050201,202300,6.008,6.008,6.008,6.008
USDZAR,20050201,202400,6.008,6.008,6.008,6.008
USDZAR,20050201,202500,6.008,6.008,6.008,6.008
USDZAR,20050201,202600,6.008,6.008,6.008,6.008
USDZAR,20050201,202700,6.008,6.008,6.008,6.008
USDZAR,20050201,202800,6.008,6.008,6.008,6.008
USDZAR,20050201,202900,6.008,6.008,6.008,6.008
USDZAR,20050201,203000,6.008,6.008,6.008,6.008
USDZAR,20050201,203100,6.008,6.008,6.008,6.008
USDZAR,20050201,203200,6.008,6.008,6.008,6.008
USDZAR,20050201,203300,6.008,6.008,6.008,6.008
USDZAR,20050201,203400,6.008,6.008,6.008,6.008
USDZAR,20050201,203500,6.008,6.008,6.008,6.008
USDZAR,20050201,203600,6.008,6.008,6.008,6.008
USDZAR,20050201,203700,6.008,6.009,6.008,6.009
USDZAR,20050201,203800,6.009,6.009,6.009,6.009
USDZAR,20050201,203900,6.009,6.009,6.009,6.009
USDZAR,20050201,204000,6.009,6.009,6.009,6.009
USDZAR,20050201,204100,6.009,6.009,6.009,6.009
USDZAR,20050201,204200,6.009,6.009,6.009,6.009
USDZAR,20050201,204300,6.009,6.009,6.009,6.009
USDZAR,20050201,204400,6.009,6.009,6.009,6.009
USDZAR,20050201,204500,6.009,6.009,6.009,6.009
USDZAR,20050201,204600,6.009,6.009,6.009,6.009
USDZAR,20050201,204700,6.009,6.009,6.009,6.009
USDZAR,20050201,204800,6.009,6.009,6.009,6.009
USDZAR,20050201,204900,6.009,6.009,6.009,6.009
USDZAR,20050201,205000,6.009,6.009,6.009,6.009
USDZAR,20050201,205100,6.009,6.009,6.009,6.009
USDZAR,20050201,205200,6.009,6.009,6.009,6.009
USDZAR,20050201,205300,6.007,6.007,6.007,6.007
USDZAR,20050201,205400,6.007,6.007,6.007,6.007
USDZAR,20050201,205500,6.007,6.007,6.007,6.007
USDZAR,20050201,205600,6.007,6.007,6.007,6.007
USDZAR,20050201,205700,6.007,6.007,6.007,6.007
USDZAR,20050201,205800,6.006,6.006,6.006,6.006
USDZAR,20050201,205900,6.006,6.006,6.006,6.006
USDZAR,20050201,210000,6.006,6.006,6.002,6.002
USDZAR,20050201,210100,6.002,6.002,6.002,6.002
USDZAR,20050201,210200,6.003,6.003,6.003,6.003
USDZAR,20050201,210300,6.003,6.004,6.003,6.004
USDZAR,20050201,210400,6.003,6.003,6.003,6.003
USDZAR,20050201,210500,6.003,6.003,6.003,6.003
USDZAR,20050201,210600,6.003,6.003,6.003,6.003
USDZAR,20050201,210700,6.003,6.003,6.003,6.003
USDZAR,20050201,210800,6.003,6.003,6.003,6.003
USDZAR,20050201,210900,6.003,6.003,6.003,6.003
USDZAR,20050201,211000,6.003,6.003,6.003,6.003
USDZAR,20050201,211100,6.003,6.003,6.003,6.003
USDZAR,20050201,211200,6.003,6.003,6.000,6.002
USDZAR,20050201,211300,6.002,6.002,6.002,6.002
USDZAR,20050201,211400,6.002,6.002,6.002,6.002
USDZAR,20050201,211500,6.002,6.002,6.002,6.002
USDZAR,20050201,211600,6.002,6.002,6.002,6.002
USDZAR,20050201,211700,6.002,6.002,6.002,6.002
USDZAR,20050201,211800,6.002,6.002,6.002,6.002
USDZAR,20050201,211900,6.002,6.002,6.002,6.002
USDZAR,20050201,212000,6.002,6.002,6.002,6.002
USDZAR,20050201,212100,6.005,6.005,6.005,6.005
USDZAR,20050201,212200,6.005,6.005,6.005,6.005
USDZAR,20050201,212300,6.005,6.005,6.005,6.005
USDZAR,20050201,212400,6.004,6.004,6.004,6.004
USDZAR,20050201,212500,6.004,6.004,6.004,6.004
USDZAR,20050201,212600,6.004,6.004,6.004,6.004
USDZAR,20050201,212700,6.004,6.004,6.004,6.004
USDZAR,20050201,212800,6.004,6.004,6.004,6.004
USDZAR,20050201,212900,6.004,6.004,6.004,6.004
USDZAR,20050201,213000,6.004,6.004,6.004,6.004
USDZAR,20050201,213100,6.004,6.004,6.004,6.004
USDZAR,20050201,213200,6.004,6.004,6.004,6.004
USDZAR,20050201,213300,6.004,6.004,6.004,6.004
USDZAR,20050201,213400,6.004,6.004,6.003,6.003
USDZAR,20050201,213500,6.003,6.003,6.003,6.003
USDZAR,20050201,213600,6.003,6.003,6.003,6.003
USDZAR,20050201,213700,6.003,6.003,6.003,6.003
USDZAR,20050201,213800,6.001,6.001,6.001,6.001
USDZAR,20050201,213900,6.001,6.001,6.001,6.001
USDZAR,20050201,214000,6.001,6.001,6.001,6.001
USDZAR,20050201,214100,6.001,6.001,6.001,6.001
USDZAR,20050201,214200,6.001,6.001,5.997,5.997
USDZAR,20050201,214300,5.997,5.997,5.997,5.997
USDZAR,20050201,214400,5.997,5.997,5.997,5.997
USDZAR,20050201,214500,5.997,5.997,5.997,5.997
USDZAR,20050201,214600,5.997,5.997,5.997,5.997
USDZAR,20050201,214700,5.997,5.998,5.997,5.998
USDZAR,20050201,214800,5.998,5.998,5.998,5.998
USDZAR,20050201,214900,5.998,5.998,5.998,5.998
USDZAR,20050201,215000,5.998,5.998,5.998,5.998
USDZAR,20050201,215100,5.998,5.998,5.998,5.998
USDZAR,20050201,215200,5.998,5.998,5.998,5.998
USDZAR,20050201,215300,5.997,5.997,5.997,5.997
USDZAR,20050201,215400,5.997,5.997,5.997,5.997
USDZAR,20050201,215500,5.997,6.001,5.997,6.001
USDZAR,20050201,215600,6.001,6.001,6.001,6.001
USDZAR,20050201,215700,6.002,6.004,6.002,6.004
USDZAR,20050201,215800,6.004,6.004,6.004,6.004
USDZAR,20050201,215900,6.004,6.004,6.004,6.004
USDZAR,20050201,220000,6.004,6.004,6.004,6.004
USDZAR,20050201,220100,6.004,6.004,6.004,6.004
USDZAR,20050201,220200,6.002,6.002,6.001,6.002
USDZAR,20050201,220300,6.002,6.002,6.002,6.002
USDZAR,20050201,220400,6.002,6.002,6.002,6.002
USDZAR,20050201,220500,6.002,6.002,6.002,6.002
USDZAR,20050201,220600,6.002,6.002,6.002,6.002
USDZAR,20050201,220700,6.002,6.002,6.002,6.002
USDZAR,20050201,220800,6.002,6.002,6.002,6.002
USDZAR,20050201,220900,6.002,6.002,6.002,6.002
USDZAR,20050201,221000,6.002,6.002,6.002,6.002
USDZAR,20050201,221100,6.002,6.002,6.002,6.002
USDZAR,20050201,221200,6.002,6.002,6.002,6.002
USDZAR,20050201,221300,6.002,6.002,6.002,6.002
USDZAR,20050201,221400,6.002,6.002,6.002,6.002
USDZAR,20050201,221500,6.002,6.002,6.002,6.002
USDZAR,20050201,221600,6.002,6.002,6.002,6.002
USDZAR,20050201,221700,6.002,6.002,6.002,6.002
USDZAR,20050201,221800,6.002,6.002,6.002,6.002
USDZAR,20050201,221900,6.002,6.002,6.002,6.002
USDZAR,20050201,222000,6.002,6.002,6.002,6.002
USDZAR,20050201,222100,6.002,6.002,6.002,6.002
USDZAR,20050201,222200,5.997,5.998,5.997,5.998
USDZAR,20050201,222300,5.998,5.998,5.998,5.998
USDZAR,20050201,222400,5.998,5.998,5.998,5.998
USDZAR,20050201,222500,5.998,5.998,5.998,5.998
USDZAR,20050201,222600,6.002,6.002,6.002,6.002
USDZAR,20050201,222700,6.002,6.002,6.002,6.002
USDZAR,20050201,222800,6.002,6.002,6.002,6.002
USDZAR,20050201,222900,6.002,6.002,6.002,6.002
USDZAR,20050201,223000,6.002,6.002,6.002,6.002
USDZAR,20050201,223100,6.002,6.002,6.002,6.002
USDZAR,20050201,223200,6.002,6.002,6.002,6.002
USDZAR,20050201,223300,6.002,6.002,6.002,6.002
USDZAR,20050201,223400,6.002,6.002,6.002,6.002
USDZAR,20050201,223500,6.002,6.002,6.002,6.002
USDZAR,20050201,223600,6.002,6.002,6.002,6.002
USDZAR,20050201,223700,6.002,6.015,6.002,6.015
USDZAR,20050201,223800,6.015,6.015,6.015,6.015
USDZAR,20050201,223900,6.015,6.015,6.015,6.015
USDZAR,20050201,224000,6.015,6.015,6.015,6.015
USDZAR,20050201,224100,6.015,6.015,6.015,6.015
USDZAR,20050201,224200,6.015,6.015,6.015,6.015
USDZAR,20050201,224300,6.015,6.015,6.015,6.015
USDZAR,20050201,224400,6.015,6.015,6.015,6.015
USDZAR,20050201,224500,6.015,6.015,6.015,6.015
USDZAR,20050201,224600,6.015,6.015,6.015,6.015
USDZAR,20050201,224700,6.015,6.015,6.015,6.015
USDZAR,20050201,224800,6.015,6.015,6.015,6.015
USDZAR,20050201,224900,6.015,6.015,6.015,6.015
USDZAR,20050201,225000,6.015,6.015,6.015,6.015
USDZAR,20050201,225100,6.015,6.019,6.015,6.019
USDZAR,20050201,225200,6.019,6.019,6.019,6.019
USDZAR,20050201,225300,6.019,6.019,6.019,6.019
USDZAR,20050201,225400,6.019,6.019,6.019,6.019
USDZAR,20050201,225500,6.019,6.019,6.019,6.019
USDZAR,20050201,225600,6.019,6.019,6.019,6.019
USDZAR,20050201,225700,6.018,6.018,6.018,6.018
USDZAR,20050201,225800,6.018,6.018,6.018,6.018
USDZAR,20050201,225900,6.018,6.018,6.018,6.018
USDZAR,20050201,230000,6.018,6.018,6.018,6.018
USDZAR,20050201,230100,6.018,6.018,6.018,6.018
USDZAR,20050201,230200,6.018,6.018,6.018,6.018
USDZAR,20050201,230300,6.018,6.018,6.018,6.018
USDZAR,20050201,230400,6.018,6.018,6.018,6.018
USDZAR,20050201,230500,6.018,6.018,6.018,6.018
USDZAR,20050201,230600,6.018,6.018,6.018,6.018
USDZAR,20050201,230700,6.018,6.018,6.018,6.018
USDZAR,20050201,230800,6.018,6.018,6.018,6.018
USDZAR,20050201,230900,6.018,6.018,6.018,6.018
USDZAR,20050201,231000,6.018,6.020,6.018,6.020
USDZAR,20050201,231100,6.020,6.020,6.020,6.020
USDZAR,20050201,231200,6.020,6.020,6.020,6.020
USDZAR,20050201,231300,6.020,6.020,6.020,6.020
USDZAR,20050201,231400,6.020,6.020,6.020,6.020
USDZAR,20050201,231500,6.020,6.020,6.020,6.020
USDZAR,20050201,231600,6.020,6.020,6.020,6.020
USDZAR,20050201,231700,6.020,6.020,6.020,6.020
USDZAR,20050201,231800,6.020,6.020,6.020,6.020
USDZAR,20050201,231900,6.020,6.020,6.020,6.020
USDZAR,20050201,232000,6.020,6.020,6.020,6.020
USDZAR,20050201,232100,6.020,6.020,6.020,6.020
USDZAR,20050201,232200,6.020,6.020,6.020,6.020
USDZAR,20050201,232300,6.020,6.020,6.020,6.020
USDZAR,20050201,232400,6.020,6.020,6.020,6.020
USDZAR,20050201,232500,6.020,6.020,6.020,6.020
USDZAR,20050201,232600,6.020,6.020,6.020,6.020
USDZAR,20050201,232700,6.020,6.020,6.020,6.020
USDZAR,20050201,232800,6.020,6.020,6.020,6.020
USDZAR,20050201,232900,6.020,6.020,6.020,6.020
USDZAR,20050201,233000,6.020,6.020,6.020,6.020
USDZAR,20050201,233100,6.020,6.020,6.020,6.020
USDZAR,20050201,233200,6.020,6.020,6.020,6.020
USDZAR,20050201,233300,6.020,6.020,6.020,6.020
USDZAR,20050201,233400,6.020,6.020,6.020,6.020
USDZAR,20050201,233500,6.020,6.020,6.020,6.020
USDZAR,20050201,233600,6.020,6.020,6.020,6.020
USDZAR,20050201,233700,6.020,6.020,6.020,6.020
USDZAR,20050201,233800,6.010,6.010,6.010,6.010
USDZAR,20050201,233900,6.010,6.010,6.010,6.010
USDZAR,20050201,234000,6.010,6.010,6.010,6.010
USDZAR,20050201,234100,6.010,6.010,6.010,6.010
USDZAR,20050201,234200,6.010,6.010,6.010,6.010
USDZAR,20050201,234300,6.010,6.010,6.010,6.010
USDZAR,20050201,234400,6.010,6.010,6.010,6.010
USDZAR,20050201,234500,6.010,6.010,6.010,6.010
USDZAR,20050201,234600,6.010,6.010,6.010,6.010
USDZAR,20050201,234700,6.010,6.010,6.010,6.010
USDZAR,20050201,234800,6.010,6.010,6.010,6.010
USDZAR,20050201,234900,6.010,6.010,6.010,6.010
USDZAR,20050201,235000,6.010,6.010,6.010,6.010
USDZAR,20050201,235100,6.010,6.010,6.010,6.010
USDZAR,20050201,235200,6.010,6.010,6.010,6.010
USDZAR,20050201,235300,6.010,6.010,6.010,6.010
USDZAR,20050201,235400,6.010,6.010,6.010,6.010
USDZAR,20050201,235500,6.010,6.010,6.010,6.010
USDZAR,20050201,235600,6.010,6.010,6.010,6.010
USDZAR,20050201,235700,6.010,6.010,6.010,6.010
USDZAR,20050201,235800,6.010,6.010,6.010,6.010
USDZAR,20050201,235900,6.010,6.010,6.010,6.010
USDZAR,20050202,000000,6.010,6.010,6.010,6.010
EURAUD,20050201,000100,1.6816,1.6817,1.6814,1.6815
EURAUD,20050201,000200,1.6816,1.6816,1.6815,1.6815
EURAUD,20050201,000300,1.6814,1.6816,1.6814,1.6816
EURAUD,20050201,000400,1.6817,1.6817,1.6816,1.6816
EURAUD,20050201,000500,1.6815,1.6815,1.6814,1.6814
EURAUD,20050201,000600,1.6815,1.6815,1.6815,1.6815
EURAUD,20050201,000700,1.6815,1.6816,1.6814,1.6814
EURAUD,20050201,000800,1.6814,1.6814,1.6814,1.6814
EURAUD,20050201,000900,1.6814,1.6814,1.6814,1.6814
EURAUD,20050201,001000,1.6813,1.6813,1.6813,1.6813
EURAUD,20050201,001100,1.6813,1.6813,1.6813,1.6813
EURAUD,20050201,001200,1.6813,1.6813,1.6813,1.6813
EURAUD,20050201,001300,1.6813,1.6813,1.6813,1.6813
EURAUD,20050201,001400,1.6814,1.6814,1.6814,1.6814
EURAUD,20050201,001500,1.6814,1.6818,1.6814,1.6818
EURAUD,20050201,001600,1.6820,1.6820,1.6820,1.6820
EURAUD,20050201,001700,1.6820,1.6820,1.6820,1.6820
EURAUD,20050201,001800,1.6819,1.6819,1.6819,1.6819
EURAUD,20050201,001900,1.6819,1.6819,1.6818,1.6818
EURAUD,20050201,002000,1.6818,1.6818,1.6817,1.6817
EURAUD,20050201,002100,1.6817,1.6817,1.6817,1.6817
EURAUD,20050201,002200,1.6816,1.6816,1.6816,1.6816
EURAUD,20050201,002300,1.6816,1.6818,1.6816,1.6818
EURAUD,20050201,002400,1.6818,1.6820,1.6818,1.6820
EURAUD,20050201,002500,1.6820,1.6820,1.6820,1.6820
EURAUD,20050201,002600,1.6818,1.6818,1.6818,1.6818
EURAUD,20050201,002700,1.6817,1.6818,1.6817,1.6818
EURAUD,20050201,002800,1.6818,1.6818,1.6818,1.6818
EURAUD,20050201,002900,1.6818,1.6818,1.6818,1.6818
EURAUD,20050201,003000,1.6817,1.6817,1.6816,1.6816
EURAUD,20050201,003100,1.6815,1.6816,1.6815,1.6816
EURAUD,20050201,003200,1.6816,1.6817,1.6816,1.6817
EURAUD,20050201,003300,1.6817,1.6817,1.6817,1.6817
EURAUD,20050201,003400,1.6817,1.6817,1.6817,1.6817
EURAUD,20050201,003500,1.6816,1.6819,1.6816,1.6819
EURAUD,20050201,003600,1.6820,1.6820,1.6819,1.6819
EURAUD,20050201,003700,1.6818,1.6820,1.6818,1.6820
EURAUD,20050201,003800,1.6820,1.6820,1.6818,1.6818
EURAUD,20050201,003900,1.6818,1.6818,1.6818,1.6818
EURAUD,20050201,004000,1.6818,1.6822,1.6818,1.6822
EURAUD,20050201,004100,1.6823,1.6826,1.6823,1.6826
EURAUD,20050201,004200,1.6826,1.6828,1.6826,1.6828
EURAUD,20050201,004300,1.6829,1.6829,1.6829,1.6829
EURAUD,20050201,004400,1.6828,1.6829,1.6828,1.6829
EURAUD,20050201,004500,1.6829,1.6829,1.6829,1.6829
EURAUD,20050201,004600,1.6829,1.6831,1.6829,1.6831
EURAUD,20050201,004700,1.6831,1.6832,1.6831,1.6832
EURAUD,20050201,004800,1.6832,1.6833,1.6832,1.6833
EURAUD,20050201,004900,1.6833,1.6833,1.6831,1.6831
EURAUD,20050201,005000,1.6829,1.6830,1.6829,1.6830
EURAUD,20050201,005100,1.6830,1.6831,1.6830,1.6831
EURAUD,20050201,005200,1.6831,1.6831,1.6830,1.6830
EURAUD,20050201,005300,1.6830,1.6831,1.6830,1.6831
EURAUD,20050201,005400,1.6831,1.6831,1.6830,1.6830
EURAUD,20050201,005500,1.6830,1.6831,1.6830,1.6831
EURAUD,20050201,005600,1.6831,1.6832,1.6831,1.6831
EURAUD,20050201,005700,1.6831,1.6832,1.6830,1.6832
EURAUD,20050201,005800,1.6834,1.6836,1.6834,1.6836
EURAUD,20050201,005900,1.6836,1.6836,1.6835,1.6835
EURAUD,20050201,010000,1.6836,1.6839,1.6836,1.6839
EURAUD,20050201,010100,1.6839,1.6839,1.6838,1.6838
EURAUD,20050201,010200,1.6837,1.6837,1.6837,1.6837
EURAUD,20050201,010300,1.6837,1.6839,1.6836,1.6839
EURAUD,20050201,010400,1.6839,1.6839,1.6839,1.6839
EURAUD,20050201,010500,1.6839,1.6839,1.6839,1.6839
EURAUD,20050201,010600,1.6840,1.6840,1.6839,1.6839
EURAUD,20050201,010700,1.6839,1.6839,1.6837,1.6837
EURAUD,20050201,010800,1.6836,1.6837,1.6836,1.6837
EURAUD,20050201,010900,1.6837,1.6837,1.6837,1.6837
EURAUD,20050201,011000,1.6837,1.6838,1.6837,1.6838
EURAUD,20050201,011100,1.6839,1.6840,1.6839,1.6840
EURAUD,20050201,011200,1.6840,1.6841,1.6840,1.6841
EURAUD,20050201,011300,1.6842,1.6843,1.6842,1.6843
EURAUD,20050201,011400,1.6843,1.6844,1.6843,1.6844
EURAUD,20050201,011500,1.6845,1.6845,1.6845,1.6845
EURAUD,20050201,011600,1.6846,1.6847,1.6846,1.6846
EURAUD,20050201,011700,1.6845,1.6845,1.6844,1.6844
EURAUD,20050201,011800,1.6844,1.6844,1.6842,1.6842
EURAUD,20050201,011900,1.6841,1.6843,1.6841,1.6843
EURAUD,20050201,012000,1.6843,1.6843,1.6843,1.6843
EURAUD,20050201,012100,1.6841,1.6841,1.6841,1.6841
EURAUD,20050201,012200,1.6841,1.6842,1.6841,1.6841
EURAUD,20050201,012300,1.6841,1.6841,1.6840,1.6841
EURAUD,20050201,012400,1.6842,1.6844,1.6842,1.6844
EURAUD,20050201,012500,1.6844,1.6847,1.6844,1.6847
EURAUD,20050201,012600,1.6846,1.6846,1.6846,1.6846
EURAUD,20050201,012700,1.6846,1.6846,1.6845,1.6845
EURAUD,20050201,012800,1.6845,1.6845,1.6843,1.6843
EURAUD,20050201,012900,1.6843,1.6843,1.6843,1.6843
EURAUD,20050201,013000,1.6842,1.6842,1.6841,1.6841
EURAUD,20050201,013100,1.6843,1.6845,1.6843,1.6845
EURAUD,20050201,013200,1.6844,1.6844,1.6843,1.6844
EURAUD,20050201,013300,1.6845,1.6845,1.6845,1.6845
EURAUD,20050201,013400,1.6845,1.6847,1.6845,1.6847
EURAUD,20050201,013500,1.6846,1.6848,1.6846,1.6848
EURAUD,20050201,013600,1.6848,1.6849,1.6848,1.6849
EURAUD,20050201,013700,1.6851,1.6853,1.6851,1.6853
EURAUD,20050201,013800,1.6853,1.6853,1.6853,1.6853
EURAUD,20050201,013900,1.6853,1.6854,1.6853,1.6854
EURAUD,20050201,014000,1.6854,1.6854,1.6854,1.6854
EURAUD,20050201,014100,1.6854,1.6854,1.6854,1.6854
EURAUD,20050201,014200,1.6854,1.6854,1.6854,1.6854
EURAUD,20050201,014300,1.6854,1.6856,1.6854,1.6856
EURAUD,20050201,014400,1.6856,1.6856,1.6856,1.6856
EURAUD,20050201,014500,1.6856,1.6858,1.6856,1.6858
EURAUD,20050201,014600,1.6859,1.6859,1.6859,1.6859
EURAUD,20050201,014700,1.6859,1.6860,1.6859,1.6860
EURAUD,20050201,014800,1.6860,1.6860,1.6859,1.6860
EURAUD,20050201,014900,1.6860,1.6860,1.6860,1.6860
EURAUD,20050201,015000,1.6859,1.6859,1.6859,1.6859
EURAUD,20050201,015100,1.6859,1.6859,1.6859,1.6859
EURAUD,20050201,015200,1.6859,1.6861,1.6859,1.6861
EURAUD,20050201,015300,1.6862,1.6865,1.6862,1.6864
EURAUD,20050201,015400,1.6864,1.6865,1.6864,1.6865
EURAUD,20050201,015500,1.6866,1.6867,1.6866,1.6866
EURAUD,20050201,015600,1.6865,1.6865,1.6864,1.6864
EURAUD,20050201,015700,1.6864,1.6865,1.6864,1.6864
EURAUD,20050201,015800,1.6864,1.6864,1.6860,1.6860
EURAUD,20050201,015900,1.6860,1.6860,1.6859,1.6859
EURAUD,20050201,020000,1.6859,1.6859,1.6859,1.6859
EURAUD,20050201,020100,1.6859,1.6859,1.6857,1.6858
EURAUD,20050201,020200,1.6859,1.6861,1.6859,1.6860
EURAUD,20050201,020300,1.6859,1.6859,1.6858,1.6858
EURAUD,20050201,020400,1.6857,1.6858,1.6857,1.6858
EURAUD,20050201,020500,1.6858,1.6858,1.6858,1.6858
EURAUD,20050201,020600,1.6859,1.6859,1.6858,1.6858
EURAUD,20050201,020700,1.6858,1.6859,1.6858,1.6859
EURAUD,20050201,020800,1.6859,1.6859,1.6858,1.6858
EURAUD,20050201,020900,1.6857,1.6858,1.6856,1.6856
EURAUD,20050201,021000,1.6856,1.6856,1.6856,1.6856
EURAUD,20050201,021100,1.6855,1.6855,1.6853,1.6853
EURAUD,20050201,021200,1.6852,1.6852,1.6851,1.6851
EURAUD,20050201,021300,1.6852,1.6853,1.6852,1.6853
EURAUD,20050201,021400,1.6853,1.6859,1.6852,1.6859
EURAUD,20050201,021500,1.6860,1.6862,1.6860,1.6860
EURAUD,20050201,021600,1.6861,1.6862,1.6861,1.6862
EURAUD,20050201,021700,1.6861,1.6861,1.6859,1.6859
EURAUD,20050201,021800,1.6860,1.6861,1.6860,1.6861
EURAUD,20050201,021900,1.6862,1.6864,1.6862,1.6864
EURAUD,20050201,022000,1.6865,1.6866,1.6865,1.6866
EURAUD,20050201,022100,1.6867,1.6869,1.6867,1.6869
EURAUD,20050201,022200,1.6869,1.6870,1.6869,1.6870
EURAUD,20050201,022300,1.6870,1.6871,1.6870,1.6871
EURAUD,20050201,022400,1.6871,1.6872,1.6871,1.6872
EURAUD,20050201,022500,1.6872,1.6872,1.6871,1.6871
EURAUD,20050201,022600,1.6871,1.6871,1.6871,1.6871
EURAUD,20050201,022700,1.6871,1.6871,1.6871,1.6871
EURAUD,20050201,022800,1.6872,1.6875,1.6872,1.6875
EURAUD,20050201,022900,1.6875,1.6875,1.6873,1.6875
EURAUD,20050201,023000,1.6874,1.6874,1.6871,1.6871
EURAUD,20050201,023100,1.6870,1.6870,1.6869,1.6869
EURAUD,20050201,023200,1.6870,1.6871,1.6870,1.6871
EURAUD,20050201,023300,1.6873,1.6874,1.6873,1.6874
EURAUD,20050201,023400,1.6874,1.6874,1.6874,1.6874
EURAUD,20050201,023500,1.6874,1.6874,1.6873,1.6873
EURAUD,20050201,023600,1.6873,1.6873,1.6872,1.6873
EURAUD,20050201,023700,1.6873,1.6873,1.6873,1.6873
EURAUD,20050201,023800,1.6873,1.6873,1.6873,1.6873
EURAUD,20050201,023900,1.6872,1.6872,1.6871,1.6871
EURAUD,20050201,024000,1.6871,1.6871,1.6869,1.6869
EURAUD,20050201,024100,1.6869,1.6869,1.6869,1.6869
EURAUD,20050201,024200,1.6869,1.6869,1.6867,1.6867
EURAUD,20050201,024300,1.6867,1.6867,1.6867,1.6867
EURAUD,20050201,024400,1.6867,1.6867,1.6867,1.6867
EURAUD,20050201,024500,1.6868,1.6868,1.6863,1.6863
EURAUD,20050201,024600,1.6862,1.6862,1.6862,1.6862
EURAUD,20050201,024700,1.6862,1.6863,1.6862,1.6863
EURAUD,20050201,024800,1.6863,1.6863,1.6861,1.6861
EURAUD,20050201,024900,1.6861,1.6861,1.6861,1.6861
EURAUD,20050201,025000,1.6860,1.6860,1.6860,1.6860
EURAUD,20050201,025100,1.6859,1.6859,1.6858,1.6858
EURAUD,20050201,025200,1.6858,1.6858,1.6858,1.6858
EURAUD,20050201,025300,1.6858,1.6858,1.6857,1.6857
EURAUD,20050201,025400,1.6857,1.6857,1.6857,1.6857
EURAUD,20050201,025500,1.6858,1.6858,1.6858,1.6858
EURAUD,20050201,025600,1.6858,1.6858,1.6857,1.6857
EURAUD,20050201,025700,1.6857,1.6857,1.6857,1.6857
EURAUD,20050201,025800,1.6857,1.6857,1.6856,1.6856
EURAUD,20050201,025900,1.6856,1.6856,1.6854,1.6854
EURAUD,20050201,030000,1.6853,1.6853,1.6852,1.6852
EURAUD,20050201,030100,1.6852,1.6852,1.6850,1.6850
EURAUD,20050201,030200,1.6848,1.6848,1.6847,1.6847
EURAUD,20050201,030300,1.6846,1.6846,1.6838,1.6838
EURAUD,20050201,030400,1.6837,1.6837,1.6837,1.6837
EURAUD,20050201,030500,1.6836,1.6836,1.6834,1.6834
EURAUD,20050201,030600,1.6834,1.6834,1.6833,1.6834
EURAUD,20050201,030700,1.6834,1.6835,1.6834,1.6835
EURAUD,20050201,030800,1.6836,1.6837,1.6836,1.6837
EURAUD,20050201,030900,1.6837,1.6837,1.6837,1.6837
EURAUD,20050201,031000,1.6837,1.6839,1.6837,1.6839
EURAUD,20050201,031100,1.6840,1.6840,1.6839,1.6839
EURAUD,20050201,031200,1.6839,1.6841,1.6839,1.6840
EURAUD,20050201,031300,1.6840,1.6841,1.6840,1.6840
EURAUD,20050201,031400,1.6840,1.6840,1.6840,1.6840
EURAUD,20050201,031500,1.6839,1.6840,1.6839,1.6840
EURAUD,20050201,031600,1.6840,1.6840,1.6839,1.6839
EURAUD,20050201,031700,1.6839,1.6839,1.6838,1.6838
EURAUD,20050201,031800,1.6838,1.6838,1.6837,1.6837
EURAUD,20050201,031900,1.6837,1.6837,1.6837,1.6837
EURAUD,20050201,032000,1.6837,1.6838,1.6837,1.6838
EURAUD,20050201,032100,1.6838,1.6838,1.6835,1.6835
EURAUD,20050201,032200,1.6836,1.6837,1.6836,1.6837
EURAUD,20050201,032300,1.6837,1.6837,1.6836,1.6836
EURAUD,20050201,032400,1.6837,1.6838,1.6837,1.6838
EURAUD,20050201,032500,1.6837,1.6837,1.6837,1.6837
EURAUD,20050201,032600,1.6837,1.6837,1.6834,1.6834
EURAUD,20050201,032700,1.6834,1.6834,1.6832,1.6832
EURAUD,20050201,032800,1.6832,1.6832,1.6830,1.6830
EURAUD,20050201,032900,1.6831,1.6832,1.6831,1.6831
EURAUD,20050201,033000,1.6831,1.6831,1.6831,1.6831
EURAUD,20050201,033100,1.6832,1.6832,1.6832,1.6832
EURAUD,20050201,033200,1.6832,1.6832,1.6831,1.6831
EURAUD,20050201,033300,1.6831,1.6832,1.6831,1.6832
EURAUD,20050201,033400,1.6832,1.6832,1.6832,1.6832
EURAUD,20050201,033500,1.6832,1.6832,1.6832,1.6832
EURAUD,20050201,033600,1.6832,1.6833,1.6832,1.6833
EURAUD,20050201,033700,1.6834,1.6839,1.6834,1.6839
EURAUD,20050201,033800,1.6839,1.6839,1.6838,1.6839
EURAUD,20050201,033900,1.6839,1.6839,1.6839,1.6839
EURAUD,20050201,034000,1.6839,1.6840,1.6839,1.6840
EURAUD,20050201,034100,1.6840,1.6841,1.6840,1.6841
EURAUD,20050201,034200,1.6841,1.6842,1.6841,1.6841
EURAUD,20050201,034300,1.6840,1.6840,1.6839,1.6839
EURAUD,20050201,034400,1.6839,1.6839,1.6839,1.6839
EURAUD,20050201,034500,1.6839,1.6839,1.6839,1.6839
EURAUD,20050201,034600,1.6839,1.6839,1.6839,1.6839
EURAUD,20050201,034700,1.6840,1.6841,1.6840,1.6840
EURAUD,20050201,034800,1.6841,1.6841,1.6840,1.6840
EURAUD,20050201,034900,1.6840,1.6840,1.6838,1.6840
EURAUD,20050201,035000,1.6840,1.6840,1.6840,1.6840
EURAUD,20050201,035100,1.6840,1.6840,1.6839,1.6839
EURAUD,20050201,035200,1.6841,1.6841,1.6841,1.6841
EURAUD,20050201,035300,1.6841,1.6841,1.6839,1.6839
EURAUD,20050201,035400,1.6839,1.6839,1.6839,1.6839
EURAUD,20050201,035500,1.6839,1.6841,1.6839,1.6841
EURAUD,20050201,035600,1.6843,1.6843,1.6842,1.6842
EURAUD,20050201,035700,1.6842,1.6842,1.6841,1.6841
EURAUD,20050201,035800,1.6842,1.6842,1.6842,1.6842
EURAUD,20050201,035900,1.6843,1.6843,1.6842,1.6842
EURAUD,20050201,040000,1.6842,1.6842,1.6842,1.6842
EURAUD,20050201,040100,1.6842,1.6843,1.6842,1.6843
EURAUD,20050201,040200,1.6843,1.6845,1.6843,1.6845
EURAUD,20050201,040300,1.6845,1.6845,1.6845,1.6845
EURAUD,20050201,040400,1.6845,1.6848,1.6845,1.6848
EURAUD,20050201,040500,1.6848,1.6851,1.6848,1.6851
EURAUD,20050201,040600,1.6851,1.6851,1.6851,1.6851
EURAUD,20050201,040700,1.6852,1.6852,1.6852,1.6852
EURAUD,20050201,040800,1.6852,1.6853,1.6852,1.6853
EURAUD,20050201,040900,1.6852,1.6852,1.6851,1.6851
EURAUD,20050201,041000,1.6851,1.6851,1.6851,1.6851
EURAUD,20050201,041100,1.6851,1.6852,1.6851,1.6852
EURAUD,20050201,041200,1.6852,1.6852,1.6851,1.6851
EURAUD,20050201,041300,1.6850,1.6850,1.6849,1.6849
EURAUD,20050201,041400,1.6848,1.6848,1.6848,1.6848
EURAUD,20050201,041500,1.6848,1.6848,1.6847,1.6847
EURAUD,20050201,041600,1.6848,1.6848,1.6848,1.6848
EURAUD,20050201,041700,1.6848,1.6849,1.6848,1.6849
EURAUD,20050201,041800,1.6849,1.6849,1.6849,1.6849
EURAUD,20050201,041900,1.6849,1.6849,1.6849,1.6849
EURAUD,20050201,042000,1.6849,1.6849,1.6848,1.6848
EURAUD,20050201,042100,1.6848,1.6849,1.6848,1.6849
EURAUD,20050201,042200,1.6850,1.6851,1.6850,1.6851
EURAUD,20050201,042300,1.6851,1.6851,1.6850,1.6850
EURAUD,20050201,042400,1.6850,1.6850,1.6849,1.6849
EURAUD,20050201,042500,1.6849,1.6850,1.6849,1.6850
EURAUD,20050201,042600,1.6851,1.6852,1.6851,1.6852
EURAUD,20050201,042700,1.6852,1.6852,1.6852,1.6852
EURAUD,20050201,042800,1.6852,1.6852,1.6852,1.6852
EURAUD,20050201,042900,1.6852,1.6852,1.6852,1.6852
EURAUD,20050201,043000,1.6852,1.6852,1.6852,1.6852
EURAUD,20050201,043100,1.6852,1.6852,1.6852,1.6852
EURAUD,20050201,043200,1.6852,1.6853,1.6852,1.6853
EURAUD,20050201,043300,1.6853,1.6854,1.6853,1.6854
EURAUD,20050201,043400,1.6854,1.6856,1.6854,1.6856
EURAUD,20050201,043500,1.6856,1.6856,1.6856,1.6856
EURAUD,20050201,043600,1.6855,1.6855,1.6855,1.6855
EURAUD,20050201,043700,1.6856,1.6858,1.6856,1.6858
EURAUD,20050201,043800,1.6858,1.6859,1.6858,1.6859
EURAUD,20050201,043900,1.6859,1.6859,1.6859,1.6859
EURAUD,20050201,044000,1.6859,1.6860,1.6859,1.6860
EURAUD,20050201,044100,1.6860,1.6860,1.6857,1.6857
EURAUD,20050201,044200,1.6857,1.6858,1.6857,1.6858
EURAUD,20050201,044300,1.6858,1.6859,1.6857,1.6857
EURAUD,20050201,044400,1.6858,1.6860,1.6858,1.6860
EURAUD,20050201,044500,1.6861,1.6861,1.6860,1.6860
EURAUD,20050201,044600,1.6858,1.6858,1.6858,1.6858
EURAUD,20050201,044700,1.6860,1.6861,1.6860,1.6861
EURAUD,20050201,044800,1.6861,1.6861,1.6861,1.6861
EURAUD,20050201,044900,1.6861,1.6861,1.6861,1.6861
EURAUD,20050201,045000,1.6862,1.6862,1.6861,1.6861
EURAUD,20050201,045100,1.6860,1.6860,1.6858,1.6858
EURAUD,20050201,045200,1.6858,1.6860,1.6858,1.6860
EURAUD,20050201,045300,1.6860,1.6861,1.6860,1.6861
EURAUD,20050201,045400,1.6860,1.6860,1.6859,1.6859
EURAUD,20050201,045500,1.6859,1.6860,1.6859,1.6860
EURAUD,20050201,045600,1.6860,1.6860,1.6858,1.6858
EURAUD,20050201,045700,1.6858,1.6858,1.6856,1.6856
EURAUD,20050201,045800,1.6855,1.6857,1.6855,1.6857
EURAUD,20050201,045900,1.6858,1.6858,1.6855,1.6855
EURAUD,20050201,050000,1.6855,1.6856,1.6855,1.6856
EURAUD,20050201,050100,1.6856,1.6857,1.6856,1.6857
EURAUD,20050201,050200,1.6857,1.6857,1.6856,1.6856
EURAUD,20050201,050300,1.6856,1.6857,1.6856,1.6857
EURAUD,20050201,050400,1.6857,1.6857,1.6857,1.6857
EURAUD,20050201,050500,1.6857,1.6857,1.6857,1.6857
EURAUD,20050201,050600,1.6856,1.6859,1.6856,1.6859
EURAUD,20050201,050700,1.6861,1.6862,1.6861,1.6862
EURAUD,20050201,050800,1.6862,1.6862,1.6862,1.6862
EURAUD,20050201,050900,1.6862,1.6862,1.6862,1.6862
EURAUD,20050201,051000,1.6861,1.6861,1.6858,1.6858
EURAUD,20050201,051100,1.6857,1.6857,1.6857,1.6857
EURAUD,20050201,051200,1.6857,1.6857,1.6857,1.6857
EURAUD,20050201,051300,1.6857,1.6858,1.6857,1.6858
EURAUD,20050201,051400,1.6858,1.6858,1.6858,1.6858
EURAUD,20050201,051500,1.6858,1.6859,1.6858,1.6859
EURAUD,20050201,051600,1.6859,1.6859,1.6858,1.6858
EURAUD,20050201,051700,1.6859,1.6859,1.6859,1.6859
EURAUD,20050201,051800,1.6858,1.6858,1.6857,1.6858
EURAUD,20050201,051900,1.6858,1.6859,1.6858,1.6859
EURAUD,20050201,052000,1.6858,1.6858,1.6858,1.6858
EURAUD,20050201,052100,1.6858,1.6859,1.6856,1.6859
EURAUD,20050201,052200,1.6860,1.6860,1.6860,1.6860
EURAUD,20050201,052300,1.6860,1.6860,1.6859,1.6860
EURAUD,20050201,052400,1.6860,1.6860,1.6859,1.6859
EURAUD,20050201,052500,1.6859,1.6859,1.6859,1.6859
EURAUD,20050201,052600,1.6859,1.6859,1.6859,1.6859
EURAUD,20050201,052700,1.6859,1.6859,1.6859,1.6859
EURAUD,20050201,052800,1.6859,1.6859,1.6859,1.6859
EURAUD,20050201,052900,1.6858,1.6858,1.6856,1.6856
EURAUD,20050201,053000,1.6856,1.6856,1.6856,1.6856
EURAUD,20050201,053100,1.6856,1.6857,1.6856,1.6857
EURAUD,20050201,053200,1.6857,1.6859,1.6857,1.6859
EURAUD,20050201,053300,1.6859,1.6859,1.6858,1.6858
EURAUD,20050201,053400,1.6858,1.6859,1.6858,1.6859
EURAUD,20050201,053500,1.6859,1.6859,1.6858,1.6858
EURAUD,20050201,053600,1.6858,1.6858,1.6856,1.6856
EURAUD,20050201,053700,1.6856,1.6856,1.6856,1.6856
EURAUD,20050201,053800,1.6856,1.6858,1.6856,1.6858
EURAUD,20050201,053900,1.6858,1.6858,1.6858,1.6858
EURAUD,20050201,054000,1.6859,1.6860,1.6859,1.6860
EURAUD,20050201,054100,1.6860,1.6861,1.6860,1.6861
EURAUD,20050201,054200,1.6862,1.6862,1.6861,1.6861
EURAUD,20050201,054300,1.6862,1.6864,1.6862,1.6864
EURAUD,20050201,054400,1.6863,1.6863,1.6862,1.6862
EURAUD,20050201,054500,1.6862,1.6863,1.6862,1.6863
EURAUD,20050201,054600,1.6862,1.6862,1.6862,1.6862
EURAUD,20050201,054700,1.6862,1.6862,1.6861,1.6862
EURAUD,20050201,054800,1.6864,1.6864,1.6864,1.6864
EURAUD,20050201,054900,1.6863,1.6863,1.6863,1.6863
EURAUD,20050201,055000,1.6862,1.6866,1.6862,1.6866
EURAUD,20050201,055100,1.6866,1.6867,1.6865,1.6865
EURAUD,20050201,055200,1.6865,1.6867,1.6865,1.6867
EURAUD,20050201,055300,1.6867,1.6867,1.6867,1.6867
EURAUD,20050201,055400,1.6867,1.6867,1.6866,1.6866
EURAUD,20050201,055500,1.6866,1.6867,1.6866,1.6867
EURAUD,20050201,055600,1.6867,1.6867,1.6866,1.6866
EURAUD,20050201,055700,1.6866,1.6866,1.6865,1.6865
EURAUD,20050201,055800,1.6865,1.6865,1.6864,1.6864
EURAUD,20050201,055900,1.6862,1.6862,1.6862,1.6862
EURAUD,20050201,060000,1.6862,1.6863,1.6862,1.6863
EURAUD,20050201,060100,1.6863,1.6865,1.6863,1.6865
EURAUD,20050201,060200,1.6866,1.6866,1.6865,1.6865
EURAUD,20050201,060300,1.6866,1.6866,1.6866,1.6866
EURAUD,20050201,060400,1.6867,1.6868,1.6864,1.6864
EURAUD,20050201,060500,1.6863,1.6863,1.6862,1.6862
EURAUD,20050201,060600,1.6861,1.6861,1.6861,1.6861
EURAUD,20050201,060700,1.6860,1.6861,1.6860,1.6861
EURAUD,20050201,060800,1.6861,1.6863,1.6861,1.6863
EURAUD,20050201,060900,1.6863,1.6863,1.6863,1.6863
EURAUD,20050201,061000,1.6863,1.6863,1.6863,1.6863
EURAUD,20050201,061100,1.6863,1.6863,1.6863,1.6863
EURAUD,20050201,061200,1.6863,1.6865,1.6863,1.6865
EURAUD,20050201,061300,1.6865,1.6866,1.6865,1.6866
EURAUD,20050201,061400,1.6867,1.6870,1.6867,1.6870
EURAUD,20050201,061500,1.6870,1.6870,1.6870,1.6870
EURAUD,20050201,061600,1.6871,1.6871,1.6871,1.6871
EURAUD,20050201,061700,1.6871,1.6871,1.6870,1.6870
EURAUD,20050201,061800,1.6870,1.6870,1.6870,1.6870
EURAUD,20050201,061900,1.6870,1.6870,1.6870,1.6870
EURAUD,20050201,062000,1.6870,1.6870,1.6869,1.6869
EURAUD,20050201,062100,1.6869,1.6871,1.6869,1.6871
EURAUD,20050201,062200,1.6871,1.6871,1.6871,1.6871
EURAUD,20050201,062300,1.6871,1.6871,1.6871,1.6871
EURAUD,20050201,062400,1.6871,1.6872,1.6870,1.6872
EURAUD,20050201,062500,1.6872,1.6874,1.6872,1.6874
EURAUD,20050201,062600,1.6875,1.6875,1.6873,1.6873
EURAUD,20050201,062700,1.6871,1.6872,1.6871,1.6872
EURAUD,20050201,062800,1.6872,1.6872,1.6872,1.6872
EURAUD,20050201,062900,1.6874,1.6874,1.6874,1.6874
EURAUD,20050201,063000,1.6875,1.6876,1.6875,1.6876
EURAUD,20050201,063100,1.6876,1.6877,1.6876,1.6877
EURAUD,20050201,063200,1.6877,1.6877,1.6876,1.6876
EURAUD,20050201,063300,1.6876,1.6876,1.6874,1.6874
EURAUD,20050201,063400,1.6874,1.6875,1.6874,1.6874
EURAUD,20050201,063500,1.6874,1.6874,1.6874,1.6874
EURAUD,20050201,063600,1.6874,1.6874,1.6874,1.6874
EURAUD,20050201,063700,1.6874,1.6874,1.6874,1.6874
EURAUD,20050201,063800,1.6874,1.6874,1.6874,1.6874
EURAUD,20050201,063900,1.6874,1.6875,1.6874,1.6875
EURAUD,20050201,064000,1.6876,1.6878,1.6876,1.6878
EURAUD,20050201,064100,1.6878,1.6878,1.6878,1.6878
EURAUD,20050201,064200,1.6878,1.6879,1.6878,1.6879
EURAUD,20050201,064300,1.6879,1.6879,1.6879,1.6879
EURAUD,20050201,064400,1.6879,1.6879,1.6879,1.6879
EURAUD,20050201,064500,1.6879,1.6880,1.6879,1.6880
EURAUD,20050201,064600,1.6880,1.6881,1.6880,1.6881
EURAUD,20050201,064700,1.6881,1.6882,1.6881,1.6882
EURAUD,20050201,064800,1.6882,1.6884,1.6882,1.6884
EURAUD,20050201,064900,1.6885,1.6886,1.6885,1.6885
EURAUD,20050201,065000,1.6885,1.6885,1.6885,1.6885
EURAUD,20050201,065100,1.6884,1.6888,1.6884,1.6888
EURAUD,20050201,065200,1.6889,1.6889,1.6884,1.6884
EURAUD,20050201,065300,1.6885,1.6890,1.6885,1.6890
EURAUD,20050201,065400,1.6890,1.6890,1.6885,1.6885
EURAUD,20050201,065500,1.6887,1.6887,1.6887,1.6887
EURAUD,20050201,065600,1.6885,1.6885,1.6883,1.6883
EURAUD,20050201,065700,1.6883,1.6883,1.6883,1.6883
EURAUD,20050201,065800,1.6883,1.6883,1.6882,1.6882
EURAUD,20050201,065900,1.6882,1.6882,1.6882,1.6882
EURAUD,20050201,070000,1.6881,1.6881,1.6878,1.6878
EURAUD,20050201,070100,1.6878,1.6878,1.6877,1.6878
EURAUD,20050201,070200,1.6878,1.6878,1.6877,1.6877
EURAUD,20050201,070300,1.6876,1.6877,1.6876,1.6877
EURAUD,20050201,070400,1.6877,1.6880,1.6877,1.6880
EURAUD,20050201,070500,1.6880,1.6881,1.6880,1.6880
EURAUD,20050201,070600,1.6880,1.6880,1.6878,1.6878
EURAUD,20050201,070700,1.6878,1.6880,1.6878,1.6878
EURAUD,20050201,070800,1.6877,1.6878,1.6877,1.6877
EURAUD,20050201,070900,1.6876,1.6876,1.6875,1.6875
EURAUD,20050201,071000,1.6875,1.6875,1.6874,1.6874
EURAUD,20050201,071100,1.6873,1.6875,1.6873,1.6875
EURAUD,20050201,071200,1.6875,1.6876,1.6875,1.6876
EURAUD,20050201,071300,1.6876,1.6876,1.6875,1.6875
EURAUD,20050201,071400,1.6875,1.6877,1.6875,1.6877
EURAUD,20050201,071500,1.6876,1.6876,1.6874,1.6874
EURAUD,20050201,071600,1.6873,1.6873,1.6873,1.6873
EURAUD,20050201,071700,1.6874,1.6877,1.6874,1.6877
EURAUD,20050201,071800,1.6876,1.6877,1.6876,1.6877
EURAUD,20050201,071900,1.6877,1.6877,1.6876,1.6876
EURAUD,20050201,072000,1.6876,1.6876,1.6875,1.6875
EURAUD,20050201,072100,1.6875,1.6875,1.6870,1.6870
EURAUD,20050201,072200,1.6870,1.6872,1.6870,1.6872
EURAUD,20050201,072300,1.6872,1.6872,1.6871,1.6872
EURAUD,20050201,072400,1.6872,1.6873,1.6872,1.6873
EURAUD,20050201,072500,1.6874,1.6875,1.6874,1.6875
EURAUD,20050201,072600,1.6875,1.6875,1.6874,1.6875
EURAUD,20050201,072700,1.6875,1.6875,1.6874,1.6874
EURAUD,20050201,072800,1.6874,1.6875,1.6874,1.6875
EURAUD,20050201,072900,1.6875,1.6875,1.6875,1.6875
EURAUD,20050201,073000,1.6877,1.6877,1.6877,1.6877
EURAUD,20050201,073100,1.6878,1.6879,1.6878,1.6879
EURAUD,20050201,073200,1.6879,1.6879,1.6879,1.6879
EURAUD,20050201,073300,1.6878,1.6878,1.6876,1.6876
EURAUD,20050201,073400,1.6875,1.6876,1.6875,1.6876
EURAUD,20050201,073500,1.6876,1.6877,1.6876,1.6877
EURAUD,20050201,073600,1.6877,1.6877,1.6877,1.6877
EURAUD,20050201,073700,1.6877,1.6877,1.6876,1.6876
EURAUD,20050201,073800,1.6875,1.6875,1.6873,1.6873
EURAUD,20050201,073900,1.6874,1.6874,1.6874,1.6874
EURAUD,20050201,074000,1.6875,1.6875,1.6875,1.6875
EURAUD,20050201,074100,1.6875,1.6876,1.6874,1.6874
EURAUD,20050201,074200,1.6872,1.6873,1.6872,1.6873
EURAUD,20050201,074300,1.6873,1.6873,1.6873,1.6873
EURAUD,20050201,074400,1.6872,1.6873,1.6872,1.6873
EURAUD,20050201,074500,1.6872,1.6872,1.6872,1.6872
EURAUD,20050201,074600,1.6873,1.6873,1.6871,1.6871
EURAUD,20050201,074700,1.6871,1.6871,1.6870,1.6870
EURAUD,20050201,074800,1.6870,1.6872,1.6870,1.6872
EURAUD,20050201,074900,1.6872,1.6874,1.6872,1.6874
EURAUD,20050201,075000,1.6874,1.6875,1.6874,1.6875
EURAUD,20050201,075100,1.6875,1.6875,1.6874,1.6874
EURAUD,20050201,075200,1.6874,1.6874,1.6874,1.6874
EURAUD,20050201,075300,1.6874,1.6874,1.6872,1.6872
EURAUD,20050201,075400,1.6872,1.6872,1.6872,1.6872
EURAUD,20050201,075500,1.6874,1.6876,1.6874,1.6876
EURAUD,20050201,075600,1.6876,1.6876,1.6874,1.6874
EURAUD,20050201,075700,1.6873,1.6873,1.6870,1.6870
EURAUD,20050201,075800,1.6870,1.6870,1.6868,1.6870
EURAUD,20050201,075900,1.6870,1.6872,1.6870,1.6872
EURAUD,20050201,080000,1.6871,1.6871,1.6871,1.6871
EURAUD,20050201,080100,1.6872,1.6873,1.6872,1.6873
EURAUD,20050201,080200,1.6873,1.6874,1.6873,1.6874
EURAUD,20050201,080300,1.6874,1.6876,1.6874,1.6876
EURAUD,20050201,080400,1.6876,1.6877,1.6874,1.6877
EURAUD,20050201,080500,1.6877,1.6878,1.6876,1.6878
EURAUD,20050201,080600,1.6878,1.6878,1.6878,1.6878
EURAUD,20050201,080700,1.6877,1.6880,1.6877,1.6880
EURAUD,20050201,080800,1.6881,1.6884,1.6881,1.6883
EURAUD,20050201,080900,1.6881,1.6881,1.6878,1.6878
EURAUD,20050201,081000,1.6878,1.6883,1.6878,1.6883
EURAUD,20050201,081100,1.6882,1.6882,1.6882,1.6882
EURAUD,20050201,081200,1.6882,1.6882,1.6881,1.6881
EURAUD,20050201,081300,1.6880,1.6880,1.6876,1.6877
EURAUD,20050201,081400,1.6877,1.6877,1.6876,1.6876
EURAUD,20050201,081500,1.6876,1.6876,1.6872,1.6872
EURAUD,20050201,081600,1.6872,1.6874,1.6872,1.6874
EURAUD,20050201,081700,1.6874,1.6874,1.6871,1.6872
EURAUD,20050201,081800,1.6874,1.6876,1.6874,1.6876
EURAUD,20050201,081900,1.6876,1.6876,1.6871,1.6871
EURAUD,20050201,082000,1.6872,1.6873,1.6871,1.6872
EURAUD,20050201,082100,1.6869,1.6872,1.6869,1.6872
EURAUD,20050201,082200,1.6874,1.6877,1.6874,1.6875
EURAUD,20050201,082300,1.6874,1.6874,1.6868,1.6868
EURAUD,20050201,082400,1.6867,1.6867,1.6864,1.6864
EURAUD,20050201,082500,1.6863,1.6863,1.6862,1.6863
EURAUD,20050201,082600,1.6864,1.6866,1.6864,1.6866
EURAUD,20050201,082700,1.6866,1.6866,1.6863,1.6863
EURAUD,20050201,082800,1.6864,1.6864,1.6858,1.6861
EURAUD,20050201,082900,1.6863,1.6872,1.6863,1.6872
EURAUD,20050201,083000,1.6873,1.6887,1.6873,1.6883
EURAUD,20050201,083100,1.6884,1.6884,1.6880,1.6880
EURAUD,20050201,083200,1.6880,1.6883,1.6880,1.6883
EURAUD,20050201,083300,1.6885,1.6885,1.6884,1.6884
EURAUD,20050201,083400,1.6884,1.6884,1.6882,1.6882
EURAUD,20050201,083500,1.6883,1.6884,1.6883,1.6884
EURAUD,20050201,083600,1.6884,1.6885,1.6884,1.6885
EURAUD,20050201,083700,1.6885,1.6888,1.6885,1.6888
EURAUD,20050201,083800,1.6889,1.6889,1.6888,1.6888
EURAUD,20050201,083900,1.6888,1.6889,1.6888,1.6889
EURAUD,20050201,084000,1.6888,1.6888,1.6887,1.6887
EURAUD,20050201,084100,1.6887,1.6887,1.6885,1.6885
EURAUD,20050201,084200,1.6887,1.6892,1.6887,1.6892
EURAUD,20050201,084300,1.6891,1.6894,1.6891,1.6894
EURAUD,20050201,084400,1.6893,1.6894,1.6893,1.6894
EURAUD,20050201,084500,1.6895,1.6896,1.6894,1.6894
EURAUD,20050201,084600,1.6894,1.6896,1.6893,1.6896
EURAUD,20050201,084700,1.6897,1.6898,1.6897,1.6898
EURAUD,20050201,084800,1.6899,1.6899,1.6899,1.6899
EURAUD,20050201,084900,1.6898,1.6901,1.6896,1.6901
EURAUD,20050201,085000,1.6899,1.6899,1.6893,1.6894
EURAUD,20050201,085100,1.6896,1.6897,1.6895,1.6895
EURAUD,20050201,085200,1.6895,1.6896,1.6895,1.6895
EURAUD,20050201,085300,1.6895,1.6895,1.6892,1.6892
EURAUD,20050201,085400,1.6889,1.6889,1.6888,1.6889
EURAUD,20050201,085500,1.6890,1.6891,1.6889,1.6891
EURAUD,20050201,085600,1.6890,1.6890,1.6888,1.6888
EURAUD,20050201,085700,1.6889,1.6890,1.6889,1.6889
EURAUD,20050201,085800,1.6889,1.6890,1.6888,1.6889
EURAUD,20050201,085900,1.6888,1.6888,1.6888,1.6888
EURAUD,20050201,090000,1.6888,1.6889,1.6888,1.6888
EURAUD,20050201,090100,1.6888,1.6888,1.6886,1.6886
EURAUD,20050201,090200,1.6886,1.6886,1.6885,1.6885
EURAUD,20050201,090300,1.6885,1.6886,1.6883,1.6886
EURAUD,20050201,090400,1.6886,1.6889,1.6886,1.6889
EURAUD,20050201,090500,1.6889,1.6890,1.6888,1.6888
EURAUD,20050201,090600,1.6888,1.6888,1.6887,1.6888
EURAUD,20050201,090700,1.6888,1.6888,1.6887,1.6888
EURAUD,20050201,090800,1.6888,1.6889,1.6888,1.6889
EURAUD,20050201,090900,1.6888,1.6892,1.6888,1.6892
EURAUD,20050201,091000,1.6891,1.6891,1.6890,1.6890
EURAUD,20050201,091100,1.6891,1.6891,1.6891,1.6891
EURAUD,20050201,091200,1.6891,1.6891,1.6890,1.6890
EURAUD,20050201,091300,1.6889,1.6889,1.6888,1.6888
EURAUD,20050201,091400,1.6888,1.6889,1.6888,1.6889
EURAUD,20050201,091500,1.6889,1.6889,1.6885,1.6885
EURAUD,20050201,091600,1.6886,1.6888,1.6886,1.6887
EURAUD,20050201,091700,1.6886,1.6886,1.6884,1.6884
EURAUD,20050201,091800,1.6884,1.6884,1.6884,1.6884
EURAUD,20050201,091900,1.6883,1.6884,1.6883,1.6884
EURAUD,20050201,092000,1.6885,1.6887,1.6884,1.6887
EURAUD,20050201,092100,1.6888,1.6889,1.6888,1.6889
EURAUD,20050201,092200,1.6891,1.6891,1.6891,1.6891
EURAUD,20050201,092300,1.6892,1.6893,1.6892,1.6893
EURAUD,20050201,092400,1.6892,1.6892,1.6891,1.6891
EURAUD,20050201,092500,1.6891,1.6892,1.6891,1.6892
EURAUD,20050201,092600,1.6892,1.6894,1.6892,1.6893
EURAUD,20050201,092700,1.6891,1.6891,1.6890,1.6890
EURAUD,20050201,092800,1.6891,1.6891,1.6888,1.6888
EURAUD,20050201,092900,1.6887,1.6887,1.6885,1.6885
EURAUD,20050201,093000,1.6885,1.6885,1.6885,1.6885
EURAUD,20050201,093100,1.6884,1.6884,1.6883,1.6883
EURAUD,20050201,093200,1.6883,1.6885,1.6883,1.6885
EURAUD,20050201,093300,1.6884,1.6884,1.6881,1.6881
EURAUD,20050201,093400,1.6879,1.6879,1.6875,1.6875
EURAUD,20050201,093500,1.6874,1.6874,1.6874,1.6874
EURAUD,20050201,093600,1.6874,1.6874,1.6873,1.6873
EURAUD,20050201,093700,1.6873,1.6874,1.6873,1.6874
EURAUD,20050201,093800,1.6874,1.6874,1.6873,1.6874
EURAUD,20050201,093900,1.6875,1.6878,1.6875,1.6878
EURAUD,20050201,094000,1.6878,1.6879,1.6878,1.6879
EURAUD,20050201,094100,1.6880,1.6881,1.6878,1.6878
EURAUD,20050201,094200,1.6877,1.6877,1.6875,1.6875
EURAUD,20050201,094300,1.6874,1.6874,1.6874,1.6874
EURAUD,20050201,094400,1.6874,1.6874,1.6872,1.6872
EURAUD,20050201,094500,1.6872,1.6874,1.6872,1.6873
EURAUD,20050201,094600,1.6873,1.6873,1.6872,1.6872
EURAUD,20050201,094700,1.6872,1.6873,1.6871,1.6871
EURAUD,20050201,094800,1.6870,1.6870,1.6868,1.6868
EURAUD,20050201,094900,1.6868,1.6872,1.6868,1.6872
EURAUD,20050201,095000,1.6872,1.6872,1.6868,1.6868
EURAUD,20050201,095100,1.6866,1.6866,1.6863,1.6863
EURAUD,20050201,095200,1.6862,1.6862,1.6860,1.6861
EURAUD,20050201,095300,1.6861,1.6861,1.6861,1.6861
EURAUD,20050201,095400,1.6862,1.6862,1.6859,1.6859
EURAUD,20050201,095500,1.6860,1.6862,1.6860,1.6862
EURAUD,20050201,095600,1.6863,1.6866,1.6863,1.6866
EURAUD,20050201,095700,1.6867,1.6871,1.6867,1.6871
EURAUD,20050201,095800,1.6871,1.6871,1.6871,1.6871
EURAUD,20050201,095900,1.6872,1.6873,1.6872,1.6873
EURAUD,20050201,100000,1.6875,1.6876,1.6875,1.6876
EURAUD,20050201,100100,1.6877,1.6877,1.6866,1.6866
EURAUD,20050201,100200,1.6865,1.6865,1.6865,1.6865
EURAUD,20050201,100300,1.6866,1.6868,1.6866,1.6867
EURAUD,20050201,100400,1.6868,1.6870,1.6868,1.6870
EURAUD,20050201,100500,1.6871,1.6872,1.6871,1.6872
EURAUD,20050201,100600,1.6872,1.6872,1.6870,1.6870
EURAUD,20050201,100700,1.6870,1.6871,1.6869,1.6871
EURAUD,20050201,100800,1.6872,1.6875,1.6872,1.6875
EURAUD,20050201,100900,1.6876,1.6877,1.6876,1.6877
EURAUD,20050201,101000,1.6878,1.6878,1.6878,1.6878
EURAUD,20050201,101100,1.6878,1.6882,1.6878,1.6882
EURAUD,20050201,101200,1.6882,1.6883,1.6882,1.6883
EURAUD,20050201,101300,1.6882,1.6883,1.6882,1.6883
EURAUD,20050201,101400,1.6884,1.6887,1.6884,1.6887
EURAUD,20050201,101500,1.6887,1.6887,1.6887,1.6887
EURAUD,20050201,101600,1.6886,1.6886,1.6884,1.6885
EURAUD,20050201,101700,1.6883,1.6885,1.6882,1.6883
EURAUD,20050201,101800,1.6883,1.6883,1.6882,1.6883
EURAUD,20050201,101900,1.6884,1.6885,1.6884,1.6885
EURAUD,20050201,102000,1.6885,1.6885,1.6884,1.6884
EURAUD,20050201,102100,1.6883,1.6883,1.6881,1.6881
EURAUD,20050201,102200,1.6881,1.6881,1.6880,1.6880
EURAUD,20050201,102300,1.6878,1.6878,1.6877,1.6877
EURAUD,20050201,102400,1.6877,1.6878,1.6877,1.6878
EURAUD,20050201,102500,1.6878,1.6878,1.6877,1.6877
EURAUD,20050201,102600,1.6877,1.6877,1.6876,1.6876
EURAUD,20050201,102700,1.6876,1.6876,1.6876,1.6876
EURAUD,20050201,102800,1.6876,1.6876,1.6876,1.6876
EURAUD,20050201,102900,1.6877,1.6877,1.6875,1.6875
EURAUD,20050201,103000,1.6877,1.6879,1.6877,1.6879
EURAUD,20050201,103100,1.6880,1.6881,1.6877,1.6877
EURAUD,20050201,103200,1.6877,1.6879,1.6877,1.6879
EURAUD,20050201,103300,1.6878,1.6879,1.6877,1.6879
EURAUD,20050201,103400,1.6878,1.6880,1.6878,1.6880
EURAUD,20050201,103500,1.6881,1.6886,1.6881,1.6886
EURAUD,20050201,103600,1.6887,1.6887,1.6887,1.6887
EURAUD,20050201,103700,1.6887,1.6888,1.6887,1.6888
EURAUD,20050201,103800,1.6888,1.6889,1.6887,1.6888
EURAUD,20050201,103900,1.6887,1.6887,1.6885,1.6885
EURAUD,20050201,104000,1.6884,1.6885,1.6884,1.6885
EURAUD,20050201,104100,1.6884,1.6885,1.6884,1.6885
EURAUD,20050201,104200,1.6883,1.6884,1.6882,1.6883
EURAUD,20050201,104300,1.6884,1.6885,1.6883,1.6883
EURAUD,20050201,104400,1.6884,1.6884,1.6882,1.6883
EURAUD,20050201,104500,1.6885,1.6887,1.6885,1.6885
EURAUD,20050201,104600,1.6884,1.6884,1.6884,1.6884
EURAUD,20050201,104700,1.6884,1.6885,1.6884,1.6885
EURAUD,20050201,104800,1.6883,1.6883,1.6881,1.6883
EURAUD,20050201,104900,1.6883,1.6883,1.6880,1.6880
EURAUD,20050201,105000,1.6880,1.6883,1.6880,1.6883
EURAUD,20050201,105100,1.6884,1.6884,1.6882,1.6882
EURAUD,20050201,105200,1.6882,1.6882,1.6880,1.6881
EURAUD,20050201,105300,1.6882,1.6884,1.6882,1.6884
EURAUD,20050201,105400,1.6884,1.6885,1.6883,1.6884
EURAUD,20050201,105500,1.6883,1.6883,1.6883,1.6883
EURAUD,20050201,105600,1.6883,1.6883,1.6882,1.6882
EURAUD,20050201,105700,1.6881,1.6881,1.6881,1.6881
EURAUD,20050201,105800,1.6881,1.6882,1.6880,1.6882
EURAUD,20050201,105900,1.6882,1.6882,1.6880,1.6880
EURAUD,20050201,110000,1.6880,1.6880,1.6879,1.6880
EURAUD,20050201,110100,1.6881,1.6882,1.6881,1.6882
EURAUD,20050201,110200,1.6882,1.6883,1.6881,1.6883
EURAUD,20050201,110300,1.6882,1.6882,1.6881,1.6881
EURAUD,20050201,110400,1.6880,1.6882,1.6880,1.6882
EURAUD,20050201,110500,1.6882,1.6882,1.6880,1.6880
EURAUD,20050201,110600,1.6878,1.6882,1.6878,1.6882
EURAUD,20050201,110700,1.6882,1.6882,1.6879,1.6879
EURAUD,20050201,110800,1.6880,1.6880,1.6880,1.6880
EURAUD,20050201,110900,1.6879,1.6881,1.6878,1.6881
EURAUD,20050201,111000,1.6880,1.6880,1.6875,1.6875
EURAUD,20050201,111100,1.6876,1.6879,1.6876,1.6878
EURAUD,20050201,111200,1.6878,1.6879,1.6878,1.6879
EURAUD,20050201,111300,1.6880,1.6880,1.6878,1.6880
EURAUD,20050201,111400,1.6879,1.6879,1.6878,1.6878
EURAUD,20050201,111500,1.6878,1.6879,1.6878,1.6879
EURAUD,20050201,111600,1.6879,1.6883,1.6879,1.6882
EURAUD,20050201,111700,1.6881,1.6881,1.6877,1.6878
EURAUD,20050201,111800,1.6881,1.6882,1.6881,1.6881
EURAUD,20050201,111900,1.6881,1.6881,1.6881,1.6881
EURAUD,20050201,112000,1.6881,1.6883,1.6881,1.6883
EURAUD,20050201,112100,1.6884,1.6885,1.6882,1.6882
EURAUD,20050201,112200,1.6883,1.6885,1.6883,1.6885
EURAUD,20050201,112300,1.6885,1.6888,1.6885,1.6888
EURAUD,20050201,112400,1.6889,1.6889,1.6887,1.6887
EURAUD,20050201,112500,1.6888,1.6889,1.6887,1.6887
EURAUD,20050201,112600,1.6888,1.6889,1.6887,1.6887
EURAUD,20050201,112700,1.6888,1.6889,1.6888,1.6889
EURAUD,20050201,112800,1.6890,1.6891,1.6890,1.6891
EURAUD,20050201,112900,1.6891,1.6891,1.6889,1.6889
EURAUD,20050201,113000,1.6891,1.6894,1.6891,1.6894
EURAUD,20050201,113100,1.6894,1.6894,1.6894,1.6894
EURAUD,20050201,113200,1.6894,1.6894,1.6892,1.6894
EURAUD,20050201,113300,1.6894,1.6896,1.6894,1.6896
EURAUD,20050201,113400,1.6897,1.6900,1.6897,1.6900
EURAUD,20050201,113500,1.6899,1.6899,1.6898,1.6898
EURAUD,20050201,113600,1.6899,1.6899,1.6897,1.6897
EURAUD,20050201,113700,1.6898,1.6903,1.6898,1.6903
EURAUD,20050201,113800,1.6902,1.6903,1.6902,1.6903
EURAUD,20050201,113900,1.6902,1.6902,1.6901,1.6902
EURAUD,20050201,114000,1.6902,1.6902,1.6902,1.6902
EURAUD,20050201,114100,1.6901,1.6902,1.6901,1.6901
EURAUD,20050201,114200,1.6900,1.6900,1.6899,1.6899
EURAUD,20050201,114300,1.6899,1.6899,1.6899,1.6899
EURAUD,20050201,114400,1.6898,1.6898,1.6896,1.6896
EURAUD,20050201,114500,1.6896,1.6896,1.6891,1.6891
EURAUD,20050201,114600,1.6891,1.6892,1.6891,1.6892
EURAUD,20050201,114700,1.6892,1.6893,1.6892,1.6892
EURAUD,20050201,114800,1.6892,1.6892,1.6892,1.6892
EURAUD,20050201,114900,1.6892,1.6892,1.6892,1.6892
EURAUD,20050201,115000,1.6892,1.6895,1.6892,1.6895
EURAUD,20050201,115100,1.6895,1.6898,1.6895,1.6897
EURAUD,20050201,115200,1.6897,1.6898,1.6897,1.6897
EURAUD,20050201,115300,1.6897,1.6897,1.6897,1.6897
EURAUD,20050201,115400,1.6898,1.6900,1.6898,1.6899
EURAUD,20050201,115500,1.6899,1.6899,1.6898,1.6899
EURAUD,20050201,115600,1.6900,1.6900,1.6900,1.6900
EURAUD,20050201,115700,1.6900,1.6900,1.6898,1.6899
EURAUD,20050201,115800,1.6900,1.6911,1.6900,1.6910
EURAUD,20050201,115900,1.6909,1.6909,1.6906,1.6908
EURAUD,20050201,120000,1.6909,1.6909,1.6909,1.6909
EURAUD,20050201,120100,1.6908,1.6908,1.6905,1.6905
EURAUD,20050201,120200,1.6904,1.6904,1.6902,1.6902
EURAUD,20050201,120300,1.6902,1.6905,1.6902,1.6905
EURAUD,20050201,120400,1.6906,1.6906,1.6905,1.6906
EURAUD,20050201,120500,1.6905,1.6905,1.6903,1.6903
EURAUD,20050201,120600,1.6902,1.6902,1.6899,1.6899
EURAUD,20050201,120700,1.6899,1.6899,1.6898,1.6899
EURAUD,20050201,120800,1.6899,1.6902,1.6899,1.6902
EURAUD,20050201,120900,1.6904,1.6905,1.6899,1.6899
EURAUD,20050201,121000,1.6899,1.6899,1.6898,1.6898
EURAUD,20050201,121100,1.6897,1.6897,1.6896,1.6896
EURAUD,20050201,121200,1.6895,1.6895,1.6894,1.6894
EURAUD,20050201,121300,1.6893,1.6895,1.6893,1.6894
EURAUD,20050201,121400,1.6894,1.6894,1.6892,1.6892
EURAUD,20050201,121500,1.6890,1.6891,1.6890,1.6891
EURAUD,20050201,121600,1.6892,1.6892,1.6892,1.6892
EURAUD,20050201,121700,1.6893,1.6896,1.6893,1.6896
EURAUD,20050201,121800,1.6896,1.6896,1.6894,1.6894
EURAUD,20050201,121900,1.6894,1.6896,1.6894,1.6896
EURAUD,20050201,122000,1.6897,1.6897,1.6894,1.6894
EURAUD,20050201,122100,1.6894,1.6895,1.6894,1.6894
EURAUD,20050201,122200,1.6894,1.6901,1.6894,1.6899
EURAUD,20050201,122300,1.6899,1.6899,1.6899,1.6899
EURAUD,20050201,122400,1.6901,1.6902,1.6901,1.6902
EURAUD,20050201,122500,1.6902,1.6902,1.6902,1.6902
EURAUD,20050201,122600,1.6902,1.6902,1.6900,1.6900
EURAUD,20050201,122700,1.6900,1.6900,1.6898,1.6899
EURAUD,20050201,122800,1.6900,1.6900,1.6899,1.6899
EURAUD,20050201,122900,1.6900,1.6901,1.6900,1.6900
EURAUD,20050201,123000,1.6900,1.6902,1.6900,1.6902
EURAUD,20050201,123100,1.6903,1.6903,1.6902,1.6902
EURAUD,20050201,123200,1.6902,1.6903,1.6901,1.6903
EURAUD,20050201,123300,1.6904,1.6904,1.6904,1.6904
EURAUD,20050201,123400,1.6904,1.6905,1.6904,1.6904
EURAUD,20050201,123500,1.6904,1.6904,1.6901,1.6902
EURAUD,20050201,123600,1.6901,1.6901,1.6897,1.6897
EURAUD,20050201,123700,1.6896,1.6899,1.6896,1.6899
EURAUD,20050201,123800,1.6900,1.6901,1.6898,1.6898
EURAUD,20050201,123900,1.6895,1.6896,1.6894,1.6896
EURAUD,20050201,124000,1.6897,1.6901,1.6897,1.6901
EURAUD,20050201,124100,1.6899,1.6899,1.6897,1.6897
EURAUD,20050201,124200,1.6897,1.6897,1.6894,1.6894
EURAUD,20050201,124300,1.6895,1.6897,1.6895,1.6897
EURAUD,20050201,124400,1.6897,1.6897,1.6896,1.6896
EURAUD,20050201,124500,1.6896,1.6896,1.6895,1.6895
EURAUD,20050201,124600,1.6895,1.6896,1.6895,1.6896
EURAUD,20050201,124700,1.6895,1.6899,1.6895,1.6899
EURAUD,20050201,124800,1.6900,1.6900,1.6898,1.6898
EURAUD,20050201,124900,1.6897,1.6897,1.6896,1.6896
EURAUD,20050201,125000,1.6896,1.6897,1.6896,1.6897
EURAUD,20050201,125100,1.6898,1.6898,1.6897,1.6897
EURAUD,20050201,125200,1.6897,1.6897,1.6897,1.6897
EURAUD,20050201,125300,1.6897,1.6898,1.6897,1.6898
EURAUD,20050201,125400,1.6898,1.6898,1.6897,1.6897
EURAUD,20050201,125500,1.6896,1.6896,1.6894,1.6894
EURAUD,20050201,125600,1.6894,1.6897,1.6894,1.6897
EURAUD,20050201,125700,1.6898,1.6901,1.6898,1.6901
EURAUD,20050201,125800,1.6902,1.6902,1.6900,1.6900
EURAUD,20050201,125900,1.6899,1.6899,1.6897,1.6897
EURAUD,20050201,130000,1.6898,1.6902,1.6898,1.6902
EURAUD,20050201,130100,1.6900,1.6901,1.6900,1.6901
EURAUD,20050201,130200,1.6903,1.6903,1.6903,1.6903
EURAUD,20050201,130300,1.6903,1.6903,1.6902,1.6902
EURAUD,20050201,130400,1.6902,1.6902,1.6902,1.6902
EURAUD,20050201,130500,1.6901,1.6902,1.6901,1.6902
EURAUD,20050201,130600,1.6903,1.6905,1.6903,1.6905
EURAUD,20050201,130700,1.6905,1.6914,1.6905,1.6914
EURAUD,20050201,130800,1.6915,1.6916,1.6915,1.6916
EURAUD,20050201,130900,1.6915,1.6915,1.6915,1.6915
EURAUD,20050201,131000,1.6914,1.6920,1.6914,1.6920
EURAUD,20050201,131100,1.6922,1.6922,1.6920,1.6920
EURAUD,20050201,131200,1.6920,1.6921,1.6919,1.6919
EURAUD,20050201,131300,1.6918,1.6918,1.6915,1.6915
EURAUD,20050201,131400,1.6913,1.6913,1.6911,1.6911
EURAUD,20050201,131500,1.6911,1.6911,1.6909,1.6909
EURAUD,20050201,131600,1.6909,1.6911,1.6909,1.6911
EURAUD,20050201,131700,1.6909,1.6909,1.6909,1.6909
EURAUD,20050201,131800,1.6909,1.6911,1.6909,1.6910
EURAUD,20050201,131900,1.6910,1.6911,1.6910,1.6911
EURAUD,20050201,132000,1.6911,1.6911,1.6908,1.6910
EURAUD,20050201,132100,1.6910,1.6910,1.6910,1.6910
EURAUD,20050201,132200,1.6910,1.6910,1.6908,1.6908
EURAUD,20050201,132300,1.6910,1.6910,1.6906,1.6906
EURAUD,20050201,132400,1.6905,1.6905,1.6902,1.6902
EURAUD,20050201,132500,1.6902,1.6902,1.6901,1.6901
EURAUD,20050201,132600,1.6899,1.6902,1.6899,1.6902
EURAUD,20050201,132700,1.6902,1.6903,1.6902,1.6902
EURAUD,20050201,132800,1.6902,1.6903,1.6902,1.6903
EURAUD,20050201,132900,1.6904,1.6904,1.6903,1.6903
EURAUD,20050201,133000,1.6903,1.6903,1.6900,1.6901
EURAUD,20050201,133100,1.6902,1.6906,1.6902,1.6906
EURAUD,20050201,133200,1.6906,1.6907,1.6906,1.6907
EURAUD,20050201,133300,1.6907,1.6907,1.6903,1.6903
EURAUD,20050201,133400,1.6902,1.6902,1.6900,1.6900
EURAUD,20050201,133500,1.6900,1.6902,1.6900,1.6902
EURAUD,20050201,133600,1.6903,1.6904,1.6903,1.6904
EURAUD,20050201,133700,1.6903,1.6903,1.6901,1.6901
EURAUD,20050201,133800,1.6901,1.6905,1.6901,1.6905
EURAUD,20050201,133900,1.6907,1.6907,1.6905,1.6905
EURAUD,20050201,134000,1.6906,1.6907,1.6906,1.6906
EURAUD,20050201,134100,1.6904,1.6904,1.6903,1.6903
EURAUD,20050201,134200,1.6902,1.6902,1.6900,1.6900
EURAUD,20050201,134300,1.6900,1.6900,1.6898,1.6898
EURAUD,20050201,134400,1.6899,1.6899,1.6898,1.6898
EURAUD,20050201,134500,1.6897,1.6897,1.6896,1.6897
EURAUD,20050201,134600,1.6897,1.6898,1.6897,1.6898
EURAUD,20050201,134700,1.6899,1.6899,1.6896,1.6896
EURAUD,20050201,134800,1.6897,1.6899,1.6897,1.6899
EURAUD,20050201,134900,1.6899,1.6899,1.6899,1.6899
EURAUD,20050201,135000,1.6901,1.6903,1.6900,1.6900
EURAUD,20050201,135100,1.6899,1.6899,1.6895,1.6895
EURAUD,20050201,135200,1.6895,1.6895,1.6895,1.6895
EURAUD,20050201,135300,1.6895,1.6895,1.6895,1.6895
EURAUD,20050201,135400,1.6895,1.6896,1.6895,1.6895
EURAUD,20050201,135500,1.6895,1.6895,1.6892,1.6892
EURAUD,20050201,135600,1.6892,1.6892,1.6892,1.6892
EURAUD,20050201,135700,1.6892,1.6892,1.6889,1.6889
EURAUD,20050201,135800,1.6888,1.6890,1.6888,1.6890
EURAUD,20050201,135900,1.6890,1.6891,1.6890,1.6890
EURAUD,20050201,140000,1.6890,1.6890,1.6890,1.6890
EURAUD,20050201,140100,1.6890,1.6892,1.6890,1.6892
EURAUD,20050201,140200,1.6892,1.6893,1.6892,1.6893
EURAUD,20050201,140300,1.6893,1.6893,1.6892,1.6892
EURAUD,20050201,140400,1.6892,1.6893,1.6891,1.6893
EURAUD,20050201,140500,1.6894,1.6894,1.6892,1.6892
EURAUD,20050201,140600,1.6891,1.6891,1.6888,1.6889
EURAUD,20050201,140700,1.6889,1.6890,1.6889,1.6890
EURAUD,20050201,140800,1.6890,1.6891,1.6890,1.6891
EURAUD,20050201,140900,1.6891,1.6891,1.6888,1.6888
EURAUD,20050201,141000,1.6889,1.6891,1.6889,1.6891
EURAUD,20050201,141100,1.6891,1.6891,1.6888,1.6888
EURAUD,20050201,141200,1.6887,1.6887,1.6886,1.6887
EURAUD,20050201,141300,1.6887,1.6889,1.6887,1.6889
EURAUD,20050201,141400,1.6890,1.6891,1.6890,1.6891
EURAUD,20050201,141500,1.6890,1.6890,1.6890,1.6890
EURAUD,20050201,141600,1.6890,1.6890,1.6888,1.6888
EURAUD,20050201,141700,1.6888,1.6888,1.6886,1.6886
EURAUD,20050201,141800,1.6886,1.6886,1.6885,1.6885
EURAUD,20050201,141900,1.6886,1.6886,1.6885,1.6885
EURAUD,20050201,142000,1.6883,1.6883,1.6881,1.6883
EURAUD,20050201,142100,1.6884,1.6885,1.6884,1.6884
EURAUD,20050201,142200,1.6884,1.6885,1.6884,1.6885
EURAUD,20050201,142300,1.6887,1.6887,1.6885,1.6885
EURAUD,20050201,142400,1.6884,1.6884,1.6878,1.6878
EURAUD,20050201,142500,1.6877,1.6877,1.6876,1.6876
EURAUD,20050201,142600,1.6876,1.6877,1.6874,1.6877
EURAUD,20050201,142700,1.6877,1.6878,1.6877,1.6878
EURAUD,20050201,142800,1.6879,1.6881,1.6879,1.6880
EURAUD,20050201,142900,1.6878,1.6878,1.6877,1.6877
EURAUD,20050201,143000,1.6878,1.6881,1.6878,1.6881
EURAUD,20050201,143100,1.6880,1.6880,1.6874,1.6874
EURAUD,20050201,143200,1.6874,1.6875,1.6872,1.6875
EURAUD,20050201,143300,1.6875,1.6877,1.6875,1.6877
EURAUD,20050201,143400,1.6878,1.6879,1.6877,1.6877
EURAUD,20050201,143500,1.6876,1.6877,1.6876,1.6877
EURAUD,20050201,143600,1.6875,1.6875,1.6867,1.6867
EURAUD,20050201,143700,1.6868,1.6868,1.6868,1.6868
EURAUD,20050201,143800,1.6868,1.6871,1.6868,1.6871
EURAUD,20050201,143900,1.6869,1.6869,1.6865,1.6866
EURAUD,20050201,144000,1.6868,1.6868,1.6867,1.6868
EURAUD,20050201,144100,1.6868,1.6868,1.6866,1.6866
EURAUD,20050201,144200,1.6866,1.6868,1.6866,1.6868
EURAUD,20050201,144300,1.6868,1.6869,1.6867,1.6869
EURAUD,20050201,144400,1.6869,1.6872,1.6869,1.6872
EURAUD,20050201,144500,1.6873,1.6873,1.6873,1.6873
EURAUD,20050201,144600,1.6872,1.6872,1.6869,1.6869
EURAUD,20050201,144700,1.6869,1.6870,1.6868,1.6870
EURAUD,20050201,144800,1.6871,1.6872,1.6871,1.6872
EURAUD,20050201,144900,1.6871,1.6871,1.6871,1.6871
EURAUD,20050201,145000,1.6872,1.6874,1.6872,1.6874
EURAUD,20050201,145100,1.6874,1.6874,1.6872,1.6874
EURAUD,20050201,145200,1.6873,1.6873,1.6869,1.6869
EURAUD,20050201,145300,1.6868,1.6868,1.6867,1.6867
EURAUD,20050201,145400,1.6868,1.6871,1.6868,1.6871
EURAUD,20050201,145500,1.6871,1.6871,1.6868,1.6868
EURAUD,20050201,145600,1.6868,1.6870,1.6868,1.6870
EURAUD,20050201,145700,1.6871,1.6872,1.6871,1.6872
EURAUD,20050201,145800,1.6871,1.6872,1.6871,1.6872
EURAUD,20050201,145900,1.6873,1.6873,1.6873,1.6873
EURAUD,20050201,150000,1.6873,1.6873,1.6873,1.6873
EURAUD,20050201,150100,1.6873,1.6873,1.6871,1.6871
EURAUD,20050201,150200,1.6871,1.6872,1.6871,1.6872
EURAUD,20050201,150300,1.6873,1.6878,1.6873,1.6878
EURAUD,20050201,150400,1.6878,1.6878,1.6873,1.6873
EURAUD,20050201,150500,1.6872,1.6872,1.6870,1.6870
EURAUD,20050201,150600,1.6872,1.6876,1.6872,1.6874
EURAUD,20050201,150700,1.6872,1.6873,1.6871,1.6872
EURAUD,20050201,150800,1.6873,1.6874,1.6873,1.6874
EURAUD,20050201,150900,1.6873,1.6873,1.6872,1.6872
EURAUD,20050201,151000,1.6873,1.6874,1.6873,1.6873
EURAUD,20050201,151100,1.6872,1.6872,1.6867,1.6867
EURAUD,20050201,151200,1.6866,1.6866,1.6865,1.6866
EURAUD,20050201,151300,1.6867,1.6867,1.6867,1.6867
EURAUD,20050201,151400,1.6867,1.6867,1.6865,1.6865
EURAUD,20050201,151500,1.6864,1.6869,1.6864,1.6869
EURAUD,20050201,151600,1.6868,1.6869,1.6867,1.6869
EURAUD,20050201,151700,1.6870,1.6874,1.6870,1.6874
EURAUD,20050201,151800,1.6874,1.6874,1.6871,1.6873
EURAUD,20050201,151900,1.6872,1.6872,1.6871,1.6872
EURAUD,20050201,152000,1.6871,1.6871,1.6860,1.6860
EURAUD,20050201,152100,1.6859,1.6859,1.6858,1.6859
EURAUD,20050201,152200,1.6859,1.6860,1.6859,1.6860
EURAUD,20050201,152300,1.6860,1.6862,1.6860,1.6861
EURAUD,20050201,152400,1.6861,1.6862,1.6860,1.6860
EURAUD,20050201,152500,1.6860,1.6862,1.6860,1.6862
EURAUD,20050201,152600,1.6863,1.6864,1.6862,1.6862
EURAUD,20050201,152700,1.6861,1.6861,1.6860,1.6860
EURAUD,20050201,152800,1.6861,1.6861,1.6861,1.6861
EURAUD,20050201,152900,1.6861,1.6867,1.6861,1.6865
EURAUD,20050201,153000,1.6864,1.6864,1.6863,1.6864
EURAUD,20050201,153100,1.6866,1.6868,1.6866,1.6868
EURAUD,20050201,153200,1.6868,1.6868,1.6868,1.6868
EURAUD,20050201,153300,1.6867,1.6868,1.6866,1.6866
EURAUD,20050201,153400,1.6865,1.6865,1.6865,1.6865
EURAUD,20050201,153500,1.6865,1.6866,1.6865,1.6866
EURAUD,20050201,153600,1.6867,1.6867,1.6866,1.6867
EURAUD,20050201,153700,1.6868,1.6872,1.6868,1.6871
EURAUD,20050201,153800,1.6871,1.6872,1.6871,1.6872
EURAUD,20050201,153900,1.6872,1.6872,1.6871,1.6871
EURAUD,20050201,154000,1.6871,1.6871,1.6866,1.6866
EURAUD,20050201,154100,1.6867,1.6868,1.6867,1.6868
EURAUD,20050201,154200,1.6868,1.6869,1.6868,1.6869
EURAUD,20050201,154300,1.6870,1.6870,1.6869,1.6869
EURAUD,20050201,154400,1.6868,1.6868,1.6866,1.6867
EURAUD,20050201,154500,1.6867,1.6868,1.6865,1.6868
EURAUD,20050201,154600,1.6870,1.6871,1.6870,1.6870
EURAUD,20050201,154700,1.6870,1.6872,1.6870,1.6872
EURAUD,20050201,154800,1.6874,1.6878,1.6874,1.6878
EURAUD,20050201,154900,1.6880,1.6880,1.6878,1.6878
EURAUD,20050201,155000,1.6878,1.6878,1.6877,1.6877
EURAUD,20050201,155100,1.6877,1.6879,1.6877,1.6878
EURAUD,20050201,155200,1.6878,1.6878,1.6874,1.6874
EURAUD,20050201,155300,1.6874,1.6875,1.6874,1.6874
EURAUD,20050201,155400,1.6875,1.6877,1.6874,1.6874
EURAUD,20050201,155500,1.6873,1.6878,1.6873,1.6878
EURAUD,20050201,155600,1.6879,1.6879,1.6878,1.6878
EURAUD,20050201,155700,1.6877,1.6877,1.6874,1.6874
EURAUD,20050201,155800,1.6874,1.6875,1.6874,1.6875
EURAUD,20050201,155900,1.6875,1.6875,1.6875,1.6875
EURAUD,20050201,160000,1.6875,1.6875,1.6874,1.6875
EURAUD,20050201,160100,1.6874,1.6876,1.6872,1.6872
EURAUD,20050201,160200,1.6871,1.6874,1.6871,1.6871
EURAUD,20050201,160300,1.6872,1.6873,1.6869,1.6870
EURAUD,20050201,160400,1.6871,1.6872,1.6871,1.6871
EURAUD,20050201,160500,1.6869,1.6869,1.6866,1.6869
EURAUD,20050201,160600,1.6871,1.6872,1.6869,1.6869
EURAUD,20050201,160700,1.6868,1.6871,1.6867,1.6871
EURAUD,20050201,160800,1.6872,1.6872,1.6871,1.6871
EURAUD,20050201,160900,1.6870,1.6872,1.6869,1.6872
EURAUD,20050201,161000,1.6871,1.6871,1.6866,1.6866
EURAUD,20050201,161100,1.6865,1.6868,1.6864,1.6868
EURAUD,20050201,161200,1.6867,1.6867,1.6862,1.6862
EURAUD,20050201,161300,1.6863,1.6868,1.6863,1.6867
EURAUD,20050201,161400,1.6866,1.6866,1.6865,1.6865
EURAUD,20050201,161500,1.6865,1.6865,1.6865,1.6865
EURAUD,20050201,161600,1.6864,1.6864,1.6862,1.6862
EURAUD,20050201,161700,1.6862,1.6862,1.6860,1.6860
EURAUD,20050201,161800,1.6860,1.6862,1.6860,1.6861
EURAUD,20050201,161900,1.6861,1.6861,1.6857,1.6857
EURAUD,20050201,162000,1.6856,1.6859,1.6856,1.6859
EURAUD,20050201,162100,1.6858,1.6858,1.6857,1.6857
EURAUD,20050201,162200,1.6856,1.6856,1.6856,1.6856
EURAUD,20050201,162300,1.6856,1.6856,1.6856,1.6856
EURAUD,20050201,162400,1.6856,1.6857,1.6856,1.6857
EURAUD,20050201,162500,1.6858,1.6858,1.6858,1.6858
EURAUD,20050201,162600,1.6859,1.6862,1.6858,1.6858
EURAUD,20050201,162700,1.6858,1.6858,1.6858,1.6858
EURAUD,20050201,162800,1.6860,1.6862,1.6860,1.6862
EURAUD,20050201,162900,1.6861,1.6861,1.6859,1.6860
EURAUD,20050201,163000,1.6861,1.6861,1.6859,1.6861
EURAUD,20050201,163100,1.6862,1.6862,1.6861,1.6862
EURAUD,20050201,163200,1.6864,1.6867,1.6864,1.6867
EURAUD,20050201,163300,1.6867,1.6867,1.6866,1.6866
EURAUD,20050201,163400,1.6867,1.6868,1.6864,1.6864
EURAUD,20050201,163500,1.6863,1.6863,1.6861,1.6861
EURAUD,20050201,163600,1.6862,1.6865,1.6862,1.6865
EURAUD,20050201,163700,1.6866,1.6866,1.6862,1.6862
EURAUD,20050201,163800,1.6862,1.6862,1.6860,1.6860
EURAUD,20050201,163900,1.6860,1.6860,1.6853,1.6853
EURAUD,20050201,164000,1.6852,1.6856,1.6852,1.6856
EURAUD,20050201,164100,1.6856,1.6857,1.6856,1.6857
EURAUD,20050201,164200,1.6857,1.6857,1.6857,1.6857
EURAUD,20050201,164300,1.6857,1.6859,1.6857,1.6857
EURAUD,20050201,164400,1.6857,1.6857,1.6856,1.6856
EURAUD,20050201,164500,1.6855,1.6855,1.6851,1.6854
EURAUD,20050201,164600,1.6855,1.6855,1.6853,1.6853
EURAUD,20050201,164700,1.6853,1.6855,1.6853,1.6855
EURAUD,20050201,164800,1.6856,1.6861,1.6856,1.6861
EURAUD,20050201,164900,1.6862,1.6866,1.6862,1.6864
EURAUD,20050201,165000,1.6864,1.6867,1.6864,1.6867
EURAUD,20050201,165100,1.6868,1.6871,1.6868,1.6869
EURAUD,20050201,165200,1.6868,1.6868,1.6865,1.6865
EURAUD,20050201,165300,1.6866,1.6866,1.6862,1.6862
EURAUD,20050201,165400,1.6862,1.6862,1.6861,1.6861
EURAUD,20050201,165500,1.6860,1.6860,1.6855,1.6855
EURAUD,20050201,165600,1.6856,1.6856,1.6854,1.6854
EURAUD,20050201,165700,1.6854,1.6855,1.6853,1.6853
EURAUD,20050201,165800,1.6852,1.6854,1.6852,1.6852
EURAUD,20050201,165900,1.6851,1.6851,1.6847,1.6847
EURAUD,20050201,170000,1.6846,1.6846,1.6844,1.6844
EURAUD,20050201,170100,1.6844,1.6845,1.6844,1.6845
EURAUD,20050201,170200,1.6845,1.6845,1.6845,1.6845
EURAUD,20050201,170300,1.6845,1.6846,1.6844,1.6846
EURAUD,20050201,170400,1.6846,1.6848,1.6846,1.6848
EURAUD,20050201,170500,1.6849,1.6849,1.6848,1.6848
EURAUD,20050201,170600,1.6849,1.6851,1.6847,1.6847
EURAUD,20050201,170700,1.6845,1.6845,1.6844,1.6844
EURAUD,20050201,170800,1.6844,1.6844,1.6836,1.6836
EURAUD,20050201,170900,1.6837,1.6841,1.6837,1.6841
EURAUD,20050201,171000,1.6841,1.6841,1.6841,1.6841
EURAUD,20050201,171100,1.6840,1.6840,1.6840,1.6840
EURAUD,20050201,171200,1.6840,1.6841,1.6840,1.6841
EURAUD,20050201,171300,1.6841,1.6843,1.6841,1.6843
EURAUD,20050201,171400,1.6844,1.6847,1.6844,1.6846
EURAUD,20050201,171500,1.6846,1.6846,1.6844,1.6845
EURAUD,20050201,171600,1.6844,1.6844,1.6844,1.6844
EURAUD,20050201,171700,1.6845,1.6847,1.6845,1.6847
EURAUD,20050201,171800,1.6848,1.6849,1.6848,1.6849
EURAUD,20050201,171900,1.6849,1.6851,1.6849,1.6850
EURAUD,20050201,172000,1.6849,1.6849,1.6848,1.6848
EURAUD,20050201,172100,1.6847,1.6847,1.6844,1.6845
EURAUD,20050201,172200,1.6847,1.6847,1.6845,1.6846
EURAUD,20050201,172300,1.6845,1.6845,1.6842,1.6842
EURAUD,20050201,172400,1.6842,1.6842,1.6841,1.6841
EURAUD,20050201,172500,1.6841,1.6843,1.6841,1.6843
EURAUD,20050201,172600,1.6844,1.6846,1.6844,1.6846
EURAUD,20050201,172700,1.6846,1.6847,1.6846,1.6847
EURAUD,20050201,172800,1.6847,1.6847,1.6845,1.6847
EURAUD,20050201,172900,1.6848,1.6849,1.6848,1.6849
EURAUD,20050201,173000,1.6849,1.6851,1.6849,1.6850
EURAUD,20050201,173100,1.6850,1.6852,1.6850,1.6852
EURAUD,20050201,173200,1.6852,1.6853,1.6851,1.6852
EURAUD,20050201,173300,1.6854,1.6860,1.6854,1.6860
EURAUD,20050201,173400,1.6861,1.6863,1.6859,1.6859
EURAUD,20050201,173500,1.6859,1.6860,1.6859,1.6859
EURAUD,20050201,173600,1.6860,1.6860,1.6855,1.6855
EURAUD,20050201,173700,1.6857,1.6858,1.6856,1.6856
EURAUD,20050201,173800,1.6855,1.6855,1.6853,1.6853
EURAUD,20050201,173900,1.6853,1.6855,1.6853,1.6855
EURAUD,20050201,174000,1.6855,1.6855,1.6854,1.6855
EURAUD,20050201,174100,1.6854,1.6854,1.6852,1.6852
EURAUD,20050201,174200,1.6853,1.6853,1.6849,1.6851
EURAUD,20050201,174300,1.6852,1.6852,1.6851,1.6851
EURAUD,20050201,174400,1.6850,1.6850,1.6849,1.6849
EURAUD,20050201,174500,1.6849,1.6849,1.6847,1.6847
EURAUD,20050201,174600,1.6848,1.6848,1.6846,1.6846
EURAUD,20050201,174700,1.6847,1.6847,1.6847,1.6847
EURAUD,20050201,174800,1.6848,1.6851,1.6848,1.6851
EURAUD,20050201,174900,1.6849,1.6852,1.6849,1.6851
EURAUD,20050201,175000,1.6849,1.6849,1.6849,1.6849
EURAUD,20050201,175100,1.6849,1.6849,1.6847,1.6848
EURAUD,20050201,175200,1.6848,1.6848,1.6847,1.6847
EURAUD,20050201,175300,1.6848,1.6852,1.6848,1.6852
EURAUD,20050201,175400,1.6851,1.6851,1.6849,1.6849
EURAUD,20050201,175500,1.6849,1.6850,1.6848,1.6848
EURAUD,20050201,175600,1.6848,1.6848,1.6847,1.6847
EURAUD,20050201,175700,1.6847,1.6848,1.6846,1.6848
EURAUD,20050201,175800,1.6850,1.6853,1.6850,1.6853
EURAUD,20050201,175900,1.6855,1.6858,1.6855,1.6856
EURAUD,20050201,180000,1.6854,1.6856,1.6853,1.6856
EURAUD,20050201,180100,1.6857,1.6857,1.6857,1.6857
EURAUD,20050201,180200,1.6856,1.6856,1.6856,1.6856
EURAUD,20050201,180300,1.6856,1.6856,1.6856,1.6856
EURAUD,20050201,180400,1.6856,1.6856,1.6855,1.6855
EURAUD,20050201,180500,1.6855,1.6856,1.6854,1.6854
EURAUD,20050201,180600,1.6854,1.6855,1.6854,1.6855
EURAUD,20050201,180700,1.6853,1.6853,1.6853,1.6853
EURAUD,20050201,180800,1.6854,1.6855,1.6854,1.6855
EURAUD,20050201,180900,1.6855,1.6855,1.6855,1.6855
EURAUD,20050201,181000,1.6856,1.6858,1.6856,1.6858
EURAUD,20050201,181100,1.6859,1.6859,1.6859,1.6859
EURAUD,20050201,181200,1.6858,1.6858,1.6857,1.6857
EURAUD,20050201,181300,1.6857,1.6857,1.6856,1.6856
EURAUD,20050201,181400,1.6856,1.6857,1.6856,1.6857
EURAUD,20050201,181500,1.6857,1.6857,1.6857,1.6857
EURAUD,20050201,181600,1.6855,1.6855,1.6853,1.6853
EURAUD,20050201,181700,1.6853,1.6853,1.6851,1.6851
EURAUD,20050201,181800,1.6851,1.6851,1.6848,1.6848
EURAUD,20050201,181900,1.6848,1.6850,1.6846,1.6847
EURAUD,20050201,182000,1.6848,1.6851,1.6848,1.6851
EURAUD,20050201,182100,1.6849,1.6851,1.6849,1.6851
EURAUD,20050201,182200,1.6850,1.6850,1.6847,1.6847
EURAUD,20050201,182300,1.6846,1.6846,1.6832,1.6832
EURAUD,20050201,182400,1.6831,1.6831,1.6827,1.6827
EURAUD,20050201,182500,1.6825,1.6827,1.6825,1.6825
EURAUD,20050201,182600,1.6826,1.6826,1.6823,1.6826
EURAUD,20050201,182700,1.6829,1.6834,1.6829,1.6834
EURAUD,20050201,182800,1.6836,1.6836,1.6830,1.6830
EURAUD,20050201,182900,1.6830,1.6831,1.6830,1.6831
EURAUD,20050201,183000,1.6832,1.6833,1.6831,1.6832
EURAUD,20050201,183100,1.6831,1.6831,1.6827,1.6827
EURAUD,20050201,183200,1.6828,1.6829,1.6828,1.6828
EURAUD,20050201,183300,1.6828,1.6828,1.6828,1.6828
EURAUD,20050201,183400,1.6829,1.6829,1.6829,1.6829
EURAUD,20050201,183500,1.6827,1.6827,1.6826,1.6827
EURAUD,20050201,183600,1.6828,1.6828,1.6826,1.6826
EURAUD,20050201,183700,1.6825,1.6825,1.6821,1.6821
EURAUD,20050201,183800,1.6822,1.6825,1.6822,1.6825
EURAUD,20050201,183900,1.6826,1.6827,1.6826,1.6827
EURAUD,20050201,184000,1.6828,1.6829,1.6828,1.6829
EURAUD,20050201,184100,1.6830,1.6830,1.6828,1.6829
EURAUD,20050201,184200,1.6829,1.6831,1.6829,1.6831
EURAUD,20050201,184300,1.6832,1.6835,1.6832,1.6835
EURAUD,20050201,184400,1.6835,1.6836,1.6835,1.6836
EURAUD,20050201,184500,1.6836,1.6839,1.6836,1.6838
EURAUD,20050201,184600,1.6837,1.6837,1.6834,1.6834
EURAUD,20050201,184700,1.6834,1.6834,1.6830,1.6830
EURAUD,20050201,184800,1.6829,1.6831,1.6826,1.6831
EURAUD,20050201,184900,1.6832,1.6835,1.6832,1.6835
EURAUD,20050201,185000,1.6837,1.6837,1.6836,1.6836
EURAUD,20050201,185100,1.6836,1.6837,1.6836,1.6837
EURAUD,20050201,185200,1.6837,1.6837,1.6835,1.6835
EURAUD,20050201,185300,1.6835,1.6836,1.6834,1.6834
EURAUD,20050201,185400,1.6834,1.6834,1.6833,1.6834
EURAUD,20050201,185500,1.6834,1.6834,1.6834,1.6834
EURAUD,20050201,185600,1.6836,1.6840,1.6836,1.6839
EURAUD,20050201,185700,1.6839,1.6840,1.6839,1.6840
EURAUD,20050201,185800,1.6838,1.6838,1.6836,1.6836
EURAUD,20050201,185900,1.6836,1.6836,1.6836,1.6836
EURAUD,20050201,190000,1.6836,1.6837,1.6835,1.6836
EURAUD,20050201,190100,1.6836,1.6837,1.6836,1.6837
EURAUD,20050201,190200,1.6836,1.6836,1.6835,1.6835
EURAUD,20050201,190300,1.6836,1.6836,1.6834,1.6834
EURAUD,20050201,190400,1.6834,1.6838,1.6834,1.6838
EURAUD,20050201,190500,1.6838,1.6839,1.6838,1.6838
EURAUD,20050201,190600,1.6838,1.6838,1.6837,1.6837
EURAUD,20050201,190700,1.6837,1.6840,1.6837,1.6840
EURAUD,20050201,190800,1.6841,1.6842,1.6840,1.6841
EURAUD,20050201,190900,1.6840,1.6841,1.6840,1.6841
EURAUD,20050201,191000,1.6843,1.6844,1.6841,1.6841
EURAUD,20050201,191100,1.6841,1.6841,1.6841,1.6841
EURAUD,20050201,191200,1.6840,1.6840,1.6840,1.6840
EURAUD,20050201,191300,1.6840,1.6841,1.6840,1.6841
EURAUD,20050201,191400,1.6841,1.6841,1.6841,1.6841
EURAUD,20050201,191500,1.6841,1.6842,1.6841,1.6842
EURAUD,20050201,191600,1.6842,1.6842,1.6842,1.6842
EURAUD,20050201,191700,1.6841,1.6841,1.6841,1.6841
EURAUD,20050201,191800,1.6842,1.6842,1.6838,1.6838
EURAUD,20050201,191900,1.6839,1.6842,1.6839,1.6842
EURAUD,20050201,192000,1.6842,1.6843,1.6842,1.6843
EURAUD,20050201,192100,1.6843,1.6843,1.6842,1.6843
EURAUD,20050201,192200,1.6843,1.6843,1.6842,1.6842
EURAUD,20050201,192300,1.6842,1.6843,1.6842,1.6843
EURAUD,20050201,192400,1.6843,1.6843,1.6841,1.6841
EURAUD,20050201,192500,1.6841,1.6842,1.6841,1.6842
EURAUD,20050201,192600,1.6842,1.6842,1.6841,1.6842
EURAUD,20050201,192700,1.6842,1.6844,1.6842,1.6844
EURAUD,20050201,192800,1.6845,1.6845,1.6842,1.6842
EURAUD,20050201,192900,1.6843,1.6844,1.6843,1.6844
EURAUD,20050201,193000,1.6845,1.6845,1.6843,1.6843
EURAUD,20050201,193100,1.6842,1.6842,1.6841,1.6841
EURAUD,20050201,193200,1.6841,1.6842,1.6841,1.6841
EURAUD,20050201,193300,1.6842,1.6844,1.6842,1.6844
EURAUD,20050201,193400,1.6844,1.6844,1.6837,1.6837
EURAUD,20050201,193500,1.6838,1.6840,1.6838,1.6839
EURAUD,20050201,193600,1.6837,1.6838,1.6837,1.6837
EURAUD,20050201,193700,1.6835,1.6837,1.6835,1.6836
EURAUD,20050201,193800,1.6837,1.6841,1.6837,1.6841
EURAUD,20050201,193900,1.6840,1.6840,1.6837,1.6837
EURAUD,20050201,194000,1.6836,1.6836,1.6834,1.6834
EURAUD,20050201,194100,1.6833,1.6835,1.6833,1.6834
EURAUD,20050201,194200,1.6834,1.6834,1.6833,1.6833
EURAUD,20050201,194300,1.6832,1.6833,1.6832,1.6832
EURAUD,20050201,194400,1.6831,1.6834,1.6831,1.6834
EURAUD,20050201,194500,1.6835,1.6836,1.6835,1.6835
EURAUD,20050201,194600,1.6834,1.6834,1.6834,1.6834
EURAUD,20050201,194700,1.6834,1.6834,1.6833,1.6833
EURAUD,20050201,194800,1.6833,1.6833,1.6832,1.6832
EURAUD,20050201,194900,1.6832,1.6834,1.6832,1.6834
EURAUD,20050201,195000,1.6834,1.6834,1.6834,1.6834
EURAUD,20050201,195100,1.6832,1.6834,1.6832,1.6833
EURAUD,20050201,195200,1.6832,1.6832,1.6832,1.6832
EURAUD,20050201,195300,1.6832,1.6834,1.6832,1.6834
EURAUD,20050201,195400,1.6834,1.6835,1.6834,1.6835
EURAUD,20050201,195500,1.6835,1.6835,1.6835,1.6835
EURAUD,20050201,195600,1.6835,1.6835,1.6835,1.6835
EURAUD,20050201,195700,1.6835,1.6835,1.6834,1.6834
EURAUD,20050201,195800,1.6834,1.6834,1.6834,1.6834
EURAUD,20050201,195900,1.6833,1.6834,1.6833,1.6834
EURAUD,20050201,200000,1.6833,1.6834,1.6833,1.6834
EURAUD,20050201,200100,1.6833,1.6833,1.6831,1.6831
EURAUD,20050201,200200,1.6830,1.6834,1.6830,1.6834
EURAUD,20050201,200300,1.6834,1.6834,1.6833,1.6833
EURAUD,20050201,200400,1.6833,1.6833,1.6833,1.6833
EURAUD,20050201,200500,1.6833,1.6834,1.6833,1.6834
EURAUD,20050201,200600,1.6834,1.6835,1.6833,1.6833
EURAUD,20050201,200700,1.6833,1.6834,1.6833,1.6834
EURAUD,20050201,200800,1.6834,1.6834,1.6833,1.6834
EURAUD,20050201,200900,1.6835,1.6837,1.6834,1.6834
EURAUD,20050201,201000,1.6833,1.6833,1.6831,1.6831
EURAUD,20050201,201100,1.6832,1.6832,1.6829,1.6829
EURAUD,20050201,201200,1.6829,1.6829,1.6828,1.6828
EURAUD,20050201,201300,1.6828,1.6828,1.6827,1.6828
EURAUD,20050201,201400,1.6828,1.6830,1.6828,1.6830
EURAUD,20050201,201500,1.6830,1.6831,1.6830,1.6831
EURAUD,20050201,201600,1.6832,1.6832,1.6832,1.6832
EURAUD,20050201,201700,1.6832,1.6832,1.6830,1.6830
EURAUD,20050201,201800,1.6830,1.6831,1.6830,1.6831
EURAUD,20050201,201900,1.6831,1.6831,1.6831,1.6831
EURAUD,20050201,202000,1.6832,1.6832,1.6832,1.6832
EURAUD,20050201,202100,1.6832,1.6832,1.6832,1.6832
EURAUD,20050201,202200,1.6832,1.6832,1.6831,1.6831
EURAUD,20050201,202300,1.6830,1.6831,1.6830,1.6831
EURAUD,20050201,202400,1.6831,1.6832,1.6831,1.6832
EURAUD,20050201,202500,1.6831,1.6831,1.6829,1.6829
EURAUD,20050201,202600,1.6829,1.6830,1.6829,1.6830
EURAUD,20050201,202700,1.6830,1.6830,1.6829,1.6830
EURAUD,20050201,202800,1.6830,1.6830,1.6829,1.6829
EURAUD,20050201,202900,1.6829,1.6829,1.6828,1.6828
EURAUD,20050201,203000,1.6830,1.6834,1.6830,1.6834
EURAUD,20050201,203100,1.6834,1.6834,1.6833,1.6833
EURAUD,20050201,203200,1.6832,1.6832,1.6831,1.6832
EURAUD,20050201,203300,1.6832,1.6832,1.6831,1.6831
EURAUD,20050201,203400,1.6831,1.6831,1.6831,1.6831
EURAUD,20050201,203500,1.6831,1.6831,1.6831,1.6831
EURAUD,20050201,203600,1.6831,1.6831,1.6831,1.6831
EURAUD,20050201,203700,1.6831,1.6831,1.6830,1.6831
EURAUD,20050201,203800,1.6831,1.6832,1.6831,1.6832
EURAUD,20050201,203900,1.6832,1.6832,1.6832,1.6832
EURAUD,20050201,204000,1.6832,1.6832,1.6832,1.6832
EURAUD,20050201,204100,1.6833,1.6834,1.6833,1.6834
EURAUD,20050201,204200,1.6834,1.6834,1.6833,1.6833
EURAUD,20050201,204300,1.6833,1.6833,1.6831,1.6833
EURAUD,20050201,204400,1.6833,1.6834,1.6833,1.6834
EURAUD,20050201,204500,1.6834,1.6835,1.6833,1.6833
EURAUD,20050201,204600,1.6833,1.6833,1.6833,1.6833
EURAUD,20050201,204700,1.6832,1.6832,1.6831,1.6831
EURAUD,20050201,204800,1.6831,1.6832,1.6831,1.6831
EURAUD,20050201,204900,1.6831,1.6831,1.6830,1.6831
EURAUD,20050201,205000,1.6831,1.6832,1.6831,1.6832
EURAUD,20050201,205100,1.6832,1.6832,1.6831,1.6831
EURAUD,20050201,205200,1.6830,1.6830,1.6830,1.6830
EURAUD,20050201,205300,1.6830,1.6831,1.6830,1.6831
EURAUD,20050201,205400,1.6831,1.6831,1.6830,1.6831
EURAUD,20050201,205500,1.6831,1.6831,1.6831,1.6831
EURAUD,20050201,205600,1.6831,1.6832,1.6831,1.6832
EURAUD,20050201,205700,1.6832,1.6834,1.6832,1.6834
EURAUD,20050201,205800,1.6836,1.6837,1.6836,1.6837
EURAUD,20050201,205900,1.6837,1.6840,1.6837,1.6840
EURAUD,20050201,210000,1.6840,1.6841,1.6839,1.6839
EURAUD,20050201,210100,1.6838,1.6838,1.6836,1.6836
EURAUD,20050201,210200,1.6834,1.6834,1.6829,1.6832
EURAUD,20050201,210300,1.6831,1.6832,1.6831,1.6832
EURAUD,20050201,210400,1.6833,1.6833,1.6832,1.6832
EURAUD,20050201,210500,1.6833,1.6834,1.6833,1.6834
EURAUD,20050201,210600,1.6834,1.6834,1.6833,1.6833
EURAUD,20050201,210700,1.6833,1.6833,1.6832,1.6832
EURAUD,20050201,210800,1.6831,1.6831,1.6829,1.6829
EURAUD,20050201,210900,1.6829,1.6831,1.6829,1.6831
EURAUD,20050201,211000,1.6831,1.6831,1.6831,1.6831
EURAUD,20050201,211100,1.6831,1.6831,1.6830,1.6831
EURAUD,20050201,211200,1.6830,1.6831,1.6830,1.6831
EURAUD,20050201,211300,1.6831,1.6831,1.6831,1.6831
EURAUD,20050201,211400,1.6832,1.6832,1.6832,1.6832
EURAUD,20050201,211500,1.6832,1.6832,1.6831,1.6832
EURAUD,20050201,211600,1.6832,1.6832,1.6832,1.6832
EURAUD,20050201,211700,1.6832,1.6832,1.6832,1.6832
EURAUD,20050201,211800,1.6832,1.6832,1.6832,1.6832
EURAUD,20050201,211900,1.6832,1.6832,1.6831,1.6831
EURAUD,20050201,212000,1.6832,1.6836,1.6830,1.6836
EURAUD,20050201,212100,1.6834,1.6834,1.6832,1.6832
EURAUD,20050201,212200,1.6831,1.6831,1.6830,1.6830
EURAUD,20050201,212300,1.6830,1.6830,1.6830,1.6830
EURAUD,20050201,212400,1.6830,1.6830,1.6830,1.6830
EURAUD,20050201,212500,1.6830,1.6830,1.6830,1.6830
EURAUD,20050201,212600,1.6830,1.6830,1.6830,1.6830
EURAUD,20050201,212700,1.6830,1.6830,1.6830,1.6830
EURAUD,20050201,212800,1.6830,1.6830,1.6830,1.6830
EURAUD,20050201,212900,1.6830,1.6830,1.6830,1.6830
EURAUD,20050201,213000,1.6830,1.6830,1.6827,1.6827
EURAUD,20050201,213100,1.6827,1.6827,1.6826,1.6826
EURAUD,20050201,213200,1.6826,1.6827,1.6826,1.6827
EURAUD,20050201,213300,1.6827,1.6827,1.6827,1.6827
EURAUD,20050201,213400,1.6826,1.6826,1.6825,1.6825
EURAUD,20050201,213500,1.6826,1.6826,1.6826,1.6826
EURAUD,20050201,213600,1.6824,1.6824,1.6822,1.6824
EURAUD,20050201,213700,1.6822,1.6822,1.6821,1.6822
EURAUD,20050201,213800,1.6822,1.6822,1.6822,1.6822
EURAUD,20050201,213900,1.6822,1.6822,1.6822,1.6822
EURAUD,20050201,214000,1.6822,1.6822,1.6822,1.6822
EURAUD,20050201,214100,1.6822,1.6822,1.6822,1.6822
EURAUD,20050201,214200,1.6822,1.6822,1.6822,1.6822
EURAUD,20050201,214300,1.6822,1.6823,1.6822,1.6823
EURAUD,20050201,214400,1.6824,1.6827,1.6824,1.6827
EURAUD,20050201,214500,1.6827,1.6829,1.6827,1.6829
EURAUD,20050201,214600,1.6829,1.6829,1.6826,1.6826
EURAUD,20050201,214700,1.6826,1.6826,1.6825,1.6825
EURAUD,20050201,214800,1.6826,1.6827,1.6826,1.6827
EURAUD,20050201,214900,1.6828,1.6828,1.6827,1.6827
EURAUD,20050201,215000,1.6826,1.6826,1.6825,1.6825
EURAUD,20050201,215100,1.6826,1.6827,1.6825,1.6827
EURAUD,20050201,215200,1.6826,1.6826,1.6826,1.6826
EURAUD,20050201,215300,1.6826,1.6826,1.6825,1.6825
EURAUD,20050201,215400,1.6825,1.6826,1.6825,1.6826
EURAUD,20050201,215500,1.6827,1.6831,1.6827,1.6830
EURAUD,20050201,215600,1.6829,1.6829,1.6828,1.6829
EURAUD,20050201,215700,1.6829,1.6830,1.6829,1.6830
EURAUD,20050201,215800,1.6829,1.6831,1.6829,1.6831
EURAUD,20050201,215900,1.6831,1.6832,1.6831,1.6832
EURAUD,20050201,220000,1.6832,1.6832,1.6832,1.6832
EURAUD,20050201,220100,1.6832,1.6832,1.6831,1.6831
EURAUD,20050201,220200,1.6831,1.6833,1.6831,1.6833
EURAUD,20050201,220300,1.6834,1.6834,1.6833,1.6833
EURAUD,20050201,220400,1.6833,1.6834,1.6833,1.6834
EURAUD,20050201,220500,1.6834,1.6835,1.6833,1.6835
EURAUD,20050201,220600,1.6836,1.6836,1.6834,1.6834
EURAUD,20050201,220700,1.6834,1.6834,1.6830,1.6830
EURAUD,20050201,220800,1.6830,1.6830,1.6828,1.6829
EURAUD,20050201,220900,1.6829,1.6829,1.6829,1.6829
EURAUD,20050201,221000,1.6830,1.6830,1.6829,1.6829
EURAUD,20050201,221100,1.6829,1.6829,1.6828,1.6828
EURAUD,20050201,221200,1.6828,1.6828,1.6827,1.6828
EURAUD,20050201,221300,1.6828,1.6828,1.6828,1.6828
EURAUD,20050201,221400,1.6829,1.6830,1.6829,1.6830
EURAUD,20050201,221500,1.6830,1.6830,1.6829,1.6829
EURAUD,20050201,221600,1.6829,1.6829,1.6829,1.6829
EURAUD,20050201,221700,1.6829,1.6830,1.6829,1.6830
EURAUD,20050201,221800,1.6830,1.6832,1.6830,1.6832
EURAUD,20050201,221900,1.6832,1.6832,1.6831,1.6832
EURAUD,20050201,222000,1.6832,1.6832,1.6831,1.6831
EURAUD,20050201,222100,1.6831,1.6831,1.6831,1.6831
EURAUD,20050201,222200,1.6832,1.6834,1.6832,1.6834
EURAUD,20050201,222300,1.6834,1.6834,1.6834,1.6834
EURAUD,20050201,222400,1.6835,1.6836,1.6835,1.6835
EURAUD,20050201,222500,1.6836,1.6836,1.6835,1.6835
EURAUD,20050201,222600,1.6835,1.6835,1.6835,1.6835
EURAUD,20050201,222700,1.6835,1.6835,1.6834,1.6834
EURAUD,20050201,222800,1.6834,1.6835,1.6834,1.6835
EURAUD,20050201,222900,1.6835,1.6835,1.6835,1.6835
EURAUD,20050201,223000,1.6835,1.6835,1.6835,1.6835
EURAUD,20050201,223100,1.6835,1.6836,1.6835,1.6835
EURAUD,20050201,223200,1.6836,1.6836,1.6836,1.6836
EURAUD,20050201,223300,1.6836,1.6836,1.6836,1.6836
EURAUD,20050201,223400,1.6836,1.6836,1.6835,1.6835
EURAUD,20050201,223500,1.6835,1.6835,1.6834,1.6835
EURAUD,20050201,223600,1.6835,1.6836,1.6835,1.6835
EURAUD,20050201,223700,1.6834,1.6834,1.6832,1.6832
EURAUD,20050201,223800,1.6834,1.6835,1.6834,1.6835
EURAUD,20050201,223900,1.6835,1.6835,1.6835,1.6835
EURAUD,20050201,224000,1.6835,1.6835,1.6834,1.6834
EURAUD,20050201,224100,1.6833,1.6833,1.6832,1.6832
EURAUD,20050201,224200,1.6833,1.6835,1.6833,1.6835
EURAUD,20050201,224300,1.6836,1.6841,1.6836,1.6841
EURAUD,20050201,224400,1.6843,1.6846,1.6843,1.6846
EURAUD,20050201,224500,1.6845,1.6845,1.6845,1.6845
EURAUD,20050201,224600,1.6845,1.6846,1.6845,1.6846
EURAUD,20050201,224700,1.6847,1.6847,1.6847,1.6847
EURAUD,20050201,224800,1.6847,1.6849,1.6847,1.6849
EURAUD,20050201,224900,1.6850,1.6851,1.6850,1.6851
EURAUD,20050201,225000,1.6852,1.6855,1.6852,1.6855
EURAUD,20050201,225100,1.6855,1.6855,1.6850,1.6850
EURAUD,20050201,225200,1.6850,1.6850,1.6850,1.6850
EURAUD,20050201,225300,1.6850,1.6850,1.6850,1.6850
EURAUD,20050201,225400,1.6850,1.6851,1.6850,1.6851
EURAUD,20050201,225500,1.6851,1.6851,1.6850,1.6850
EURAUD,20050201,225600,1.6851,1.6851,1.6851,1.6851
EURAUD,20050201,225700,1.6851,1.6851,1.6849,1.6849
EURAUD,20050201,225800,1.6848,1.6848,1.6848,1.6848
EURAUD,20050201,225900,1.6848,1.6848,1.6848,1.6848
EURAUD,20050201,230000,1.6849,1.6851,1.6849,1.6851
EURAUD,20050201,230100,1.6851,1.6851,1.6851,1.6851
EURAUD,20050201,230200,1.6851,1.6851,1.6850,1.6850
EURAUD,20050201,230300,1.6850,1.6850,1.6850,1.6850
EURAUD,20050201,230400,1.6849,1.6849,1.6849,1.6849
EURAUD,20050201,230500,1.6848,1.6848,1.6846,1.6846
EURAUD,20050201,230600,1.6846,1.6846,1.6845,1.6846
EURAUD,20050201,230700,1.6847,1.6847,1.6847,1.6847
EURAUD,20050201,230800,1.6846,1.6846,1.6846,1.6846
EURAUD,20050201,230900,1.6847,1.6847,1.6847,1.6847
EURAUD,20050201,231000,1.6847,1.6847,1.6844,1.6844
EURAUD,20050201,231100,1.6844,1.6847,1.6844,1.6847
EURAUD,20050201,231200,1.6847,1.6850,1.6847,1.6850
EURAUD,20050201,231300,1.6851,1.6852,1.6851,1.6852
EURAUD,20050201,231400,1.6851,1.6851,1.6851,1.6851
EURAUD,20050201,231500,1.6851,1.6851,1.6850,1.6851
EURAUD,20050201,231600,1.6852,1.6856,1.6852,1.6856
EURAUD,20050201,231700,1.6857,1.6871,1.6857,1.6868
EURAUD,20050201,231800,1.6868,1.6868,1.6866,1.6866
EURAUD,20050201,231900,1.6866,1.6866,1.6865,1.6865
EURAUD,20050201,232000,1.6865,1.6865,1.6864,1.6864
EURAUD,20050201,232100,1.6862,1.6862,1.6860,1.6861
EURAUD,20050201,232200,1.6861,1.6861,1.6861,1.6861
EURAUD,20050201,232300,1.6858,1.6858,1.6856,1.6856
EURAUD,20050201,232400,1.6855,1.6855,1.6853,1.6853
EURAUD,20050201,232500,1.6851,1.6851,1.6847,1.6847
EURAUD,20050201,232600,1.6847,1.6848,1.6847,1.6848
EURAUD,20050201,232700,1.6848,1.6855,1.6848,1.6855
EURAUD,20050201,232800,1.6854,1.6855,1.6854,1.6855
EURAUD,20050201,232900,1.6854,1.6854,1.6849,1.6849
EURAUD,20050201,233000,1.6849,1.6857,1.6849,1.6857
EURAUD,20050201,233100,1.6859,1.6876,1.6859,1.6864
EURAUD,20050201,233200,1.6859,1.6859,1.6852,1.6853
EURAUD,20050201,233300,1.6854,1.6854,1.6853,1.6854
EURAUD,20050201,233400,1.6855,1.6860,1.6855,1.6860
EURAUD,20050201,233500,1.6861,1.6862,1.6861,1.6862
EURAUD,20050201,233600,1.6863,1.6869,1.6863,1.6869
EURAUD,20050201,233700,1.6871,1.6873,1.6871,1.6872
EURAUD,20050201,233800,1.6873,1.6876,1.6873,1.6876
EURAUD,20050201,233900,1.6876,1.6876,1.6876,1.6876
EURAUD,20050201,234000,1.6875,1.6875,1.6873,1.6873
EURAUD,20050201,234100,1.6872,1.6872,1.6867,1.6867
EURAUD,20050201,234200,1.6866,1.6866,1.6862,1.6862
EURAUD,20050201,234300,1.6860,1.6860,1.6858,1.6859
EURAUD,20050201,234400,1.6859,1.6859,1.6856,1.6856
EURAUD,20050201,234500,1.6855,1.6855,1.6850,1.6850
EURAUD,20050201,234600,1.6850,1.6851,1.6850,1.6851
EURAUD,20050201,234700,1.6850,1.6850,1.6848,1.6848
EURAUD,20050201,234800,1.6847,1.6847,1.6847,1.6847
EURAUD,20050201,234900,1.6847,1.6847,1.6847,1.6847
EURAUD,20050201,235000,1.6846,1.6848,1.6846,1.6848
EURAUD,20050201,235100,1.6848,1.6850,1.6848,1.6850
EURAUD,20050201,235200,1.6851,1.6851,1.6851,1.6851
EURAUD,20050201,235300,1.6851,1.6851,1.6851,1.6851
EURAUD,20050201,235400,1.6851,1.6852,1.6851,1.6852
EURAUD,20050201,235500,1.6852,1.6852,1.6851,1.6851
EURAUD,20050201,235600,1.6851,1.6851,1.6851,1.6851
EURAUD,20050201,235700,1.6851,1.6851,1.6851,1.6851
EURAUD,20050201,235800,1.6851,1.6852,1.6851,1.6852
EURAUD,20050201,235900,1.6852,1.6852,1.6851,1.6852
EURAUD,20050202,000000,1.6854,1.6855,1.6854,1.6855
EURNZD,20050201,000100,1.8339,1.8339,1.8337,1.8338
EURNZD,20050201,000200,1.8339,1.8339,1.8337,1.8337
EURNZD,20050201,000300,1.8338,1.8342,1.8338,1.8342
EURNZD,20050201,000400,1.8344,1.8344,1.8344,1.8344
EURNZD,20050201,000500,1.8344,1.8344,1.8343,1.8343
EURNZD,20050201,000600,1.8343,1.8344,1.8343,1.8344
EURNZD,20050201,000700,1.8345,1.8345,1.8345,1.8345
EURNZD,20050201,000800,1.8345,1.8346,1.8345,1.8345
EURNZD,20050201,000900,1.8345,1.8349,1.8345,1.8349
EURNZD,20050201,001000,1.8349,1.8353,1.8349,1.8353
EURNZD,20050201,001100,1.8353,1.8353,1.8352,1.8352
EURNZD,20050201,001200,1.8352,1.8352,1.8351,1.8351
EURNZD,20050201,001300,1.8351,1.8352,1.8351,1.8352
EURNZD,20050201,001400,1.8352,1.8354,1.8352,1.8354
EURNZD,20050201,001500,1.8354,1.8358,1.8354,1.8358
EURNZD,20050201,001600,1.8359,1.8359,1.8358,1.8358
EURNZD,20050201,001700,1.8357,1.8357,1.8355,1.8355
EURNZD,20050201,001800,1.8354,1.8354,1.8353,1.8353
EURNZD,20050201,001900,1.8353,1.8353,1.8352,1.8352
EURNZD,20050201,002000,1.8353,1.8354,1.8352,1.8352
EURNZD,20050201,002100,1.8352,1.8353,1.8352,1.8352
EURNZD,20050201,002200,1.8352,1.8352,1.8351,1.8351
EURNZD,20050201,002300,1.8350,1.8352,1.8350,1.8352
EURNZD,20050201,002400,1.8352,1.8354,1.8352,1.8354
EURNZD,20050201,002500,1.8355,1.8356,1.8355,1.8356
EURNZD,20050201,002600,1.8356,1.8356,1.8354,1.8354
EURNZD,20050201,002700,1.8354,1.8354,1.8353,1.8353
EURNZD,20050201,002800,1.8353,1.8353,1.8351,1.8351
EURNZD,20050201,002900,1.8351,1.8351,1.8351,1.8351
EURNZD,20050201,003000,1.8351,1.8351,1.8351,1.8351
EURNZD,20050201,003100,1.8349,1.8349,1.8348,1.8348
EURNZD,20050201,003200,1.8348,1.8348,1.8348,1.8348
EURNZD,20050201,003300,1.8349,1.8349,1.8349,1.8349
EURNZD,20050201,003400,1.8349,1.8351,1.8349,1.8351
EURNZD,20050201,003500,1.8350,1.8350,1.8350,1.8350
EURNZD,20050201,003600,1.8351,1.8352,1.8351,1.8352
EURNZD,20050201,003700,1.8352,1.8355,1.8352,1.8355
EURNZD,20050201,003800,1.8355,1.8355,1.8355,1.8355
EURNZD,20050201,003900,1.8355,1.8355,1.8355,1.8355
EURNZD,20050201,004000,1.8354,1.8354,1.8354,1.8354
EURNZD,20050201,004100,1.8354,1.8354,1.8353,1.8353
EURNZD,20050201,004200,1.8353,1.8353,1.8351,1.8351
EURNZD,20050201,004300,1.8352,1.8352,1.8352,1.8352
EURNZD,20050201,004400,1.8351,1.8352,1.8351,1.8352
EURNZD,20050201,004500,1.8352,1.8352,1.8352,1.8352
EURNZD,20050201,004600,1.8352,1.8354,1.8352,1.8354
EURNZD,20050201,004700,1.8354,1.8357,1.8354,1.8357
EURNZD,20050201,004800,1.8357,1.8359,1.8357,1.8359
EURNZD,20050201,004900,1.8358,1.8358,1.8357,1.8358
EURNZD,20050201,005000,1.8358,1.8359,1.8358,1.8359
EURNZD,20050201,005100,1.8359,1.8359,1.8359,1.8359
EURNZD,20050201,005200,1.8359,1.8360,1.8359,1.8359
EURNZD,20050201,005300,1.8359,1.8359,1.8358,1.8358
EURNZD,20050201,005400,1.8357,1.8357,1.8357,1.8357
EURNZD,20050201,005500,1.8357,1.8359,1.8357,1.8359
EURNZD,20050201,005600,1.8360,1.8360,1.8360,1.8360
EURNZD,20050201,005700,1.8360,1.8361,1.8360,1.8361
EURNZD,20050201,005800,1.8362,1.8363,1.8361,1.8361
EURNZD,20050201,005900,1.8361,1.8361,1.8359,1.8359
EURNZD,20050201,010000,1.8359,1.8361,1.8359,1.8361
EURNZD,20050201,010100,1.8361,1.8361,1.8360,1.8360
EURNZD,20050201,010200,1.8359,1.8359,1.8359,1.8359
EURNZD,20050201,010300,1.8359,1.8361,1.8359,1.8361
EURNZD,20050201,010400,1.8361,1.8361,1.8361,1.8361
EURNZD,20050201,010500,1.8361,1.8361,1.8361,1.8361
EURNZD,20050201,010600,1.8361,1.8361,1.8359,1.8359
EURNZD,20050201,010700,1.8359,1.8359,1.8358,1.8358
EURNZD,20050201,010800,1.8357,1.8357,1.8356,1.8356
EURNZD,20050201,010900,1.8356,1.8356,1.8356,1.8356
EURNZD,20050201,011000,1.8356,1.8357,1.8356,1.8357
EURNZD,20050201,011100,1.8358,1.8361,1.8358,1.8361
EURNZD,20050201,011200,1.8361,1.8361,1.8360,1.8360
EURNZD,20050201,011300,1.8361,1.8363,1.8361,1.8363
EURNZD,20050201,011400,1.8363,1.8363,1.8363,1.8363
EURNZD,20050201,011500,1.8363,1.8364,1.8363,1.8364
EURNZD,20050201,011600,1.8365,1.8365,1.8365,1.8365
EURNZD,20050201,011700,1.8365,1.8365,1.8363,1.8363
EURNZD,20050201,011800,1.8363,1.8363,1.8362,1.8362
EURNZD,20050201,011900,1.8362,1.8362,1.8361,1.8362
EURNZD,20050201,012000,1.8363,1.8363,1.8362,1.8362
EURNZD,20050201,012100,1.8362,1.8362,1.8360,1.8360
EURNZD,20050201,012200,1.8361,1.8362,1.8361,1.8362
EURNZD,20050201,012300,1.8363,1.8366,1.8363,1.8366
EURNZD,20050201,012400,1.8368,1.8370,1.8367,1.8370
EURNZD,20050201,012500,1.8371,1.8371,1.8371,1.8371
EURNZD,20050201,012600,1.8371,1.8371,1.8370,1.8370
EURNZD,20050201,012700,1.8369,1.8369,1.8367,1.8367
EURNZD,20050201,012800,1.8367,1.8367,1.8365,1.8365
EURNZD,20050201,012900,1.8365,1.8365,1.8365,1.8365
EURNZD,20050201,013000,1.8364,1.8364,1.8363,1.8363
EURNZD,20050201,013100,1.8361,1.8361,1.8358,1.8358
EURNZD,20050201,013200,1.8357,1.8357,1.8357,1.8357
EURNZD,20050201,013300,1.8358,1.8359,1.8358,1.8359
EURNZD,20050201,013400,1.8360,1.8361,1.8360,1.8360
EURNZD,20050201,013500,1.8360,1.8360,1.8357,1.8357
EURNZD,20050201,013600,1.8357,1.8358,1.8357,1.8358
EURNZD,20050201,013700,1.8358,1.8358,1.8358,1.8358
EURNZD,20050201,013800,1.8358,1.8358,1.8357,1.8358
EURNZD,20050201,013900,1.8358,1.8360,1.8358,1.8360
EURNZD,20050201,014000,1.8360,1.8360,1.8360,1.8360
EURNZD,20050201,014100,1.8360,1.8360,1.8360,1.8360
EURNZD,20050201,014200,1.8360,1.8360,1.8360,1.8360
EURNZD,20050201,014300,1.8360,1.8363,1.8360,1.8363
EURNZD,20050201,014400,1.8363,1.8363,1.8362,1.8363
EURNZD,20050201,014500,1.8363,1.8365,1.8363,1.8365
EURNZD,20050201,014600,1.8365,1.8366,1.8365,1.8366
EURNZD,20050201,014700,1.8366,1.8367,1.8366,1.8366
EURNZD,20050201,014800,1.8364,1.8365,1.8363,1.8365
EURNZD,20050201,014900,1.8367,1.8370,1.8367,1.8370
EURNZD,20050201,015000,1.8369,1.8369,1.8366,1.8366
EURNZD,20050201,015100,1.8366,1.8366,1.8365,1.8365
EURNZD,20050201,015200,1.8365,1.8371,1.8365,1.8371
EURNZD,20050201,015300,1.8372,1.8374,1.8372,1.8372
EURNZD,20050201,015400,1.8372,1.8372,1.8371,1.8372
EURNZD,20050201,015500,1.8372,1.8372,1.8370,1.8370
EURNZD,20050201,015600,1.8369,1.8369,1.8369,1.8369
EURNZD,20050201,015700,1.8368,1.8370,1.8368,1.8370
EURNZD,20050201,015800,1.8370,1.8370,1.8369,1.8369
EURNZD,20050201,015900,1.8369,1.8369,1.8369,1.8369
EURNZD,20050201,020000,1.8369,1.8369,1.8365,1.8365
EURNZD,20050201,020100,1.8365,1.8365,1.8361,1.8361
EURNZD,20050201,020200,1.8360,1.8361,1.8360,1.8361
EURNZD,20050201,020300,1.8361,1.8361,1.8360,1.8360
EURNZD,20050201,020400,1.8359,1.8359,1.8359,1.8359
EURNZD,20050201,020500,1.8359,1.8361,1.8359,1.8361
EURNZD,20050201,020600,1.8361,1.8361,1.8360,1.8360
EURNZD,20050201,020700,1.8360,1.8362,1.8360,1.8362
EURNZD,20050201,020800,1.8362,1.8364,1.8362,1.8363
EURNZD,20050201,020900,1.8362,1.8363,1.8362,1.8363
EURNZD,20050201,021000,1.8363,1.8363,1.8363,1.8363
EURNZD,20050201,021100,1.8363,1.8363,1.8361,1.8362
EURNZD,20050201,021200,1.8362,1.8363,1.8362,1.8363
EURNZD,20050201,021300,1.8364,1.8364,1.8364,1.8364
EURNZD,20050201,021400,1.8365,1.8370,1.8365,1.8370
EURNZD,20050201,021500,1.8371,1.8371,1.8371,1.8371
EURNZD,20050201,021600,1.8369,1.8369,1.8368,1.8368
EURNZD,20050201,021700,1.8367,1.8367,1.8364,1.8364
EURNZD,20050201,021800,1.8364,1.8364,1.8364,1.8364
EURNZD,20050201,021900,1.8365,1.8365,1.8365,1.8365
EURNZD,20050201,022000,1.8366,1.8366,1.8365,1.8365
EURNZD,20050201,022100,1.8365,1.8365,1.8365,1.8365
EURNZD,20050201,022200,1.8365,1.8368,1.8365,1.8368
EURNZD,20050201,022300,1.8368,1.8369,1.8368,1.8369
EURNZD,20050201,022400,1.8369,1.8369,1.8367,1.8367
EURNZD,20050201,022500,1.8367,1.8368,1.8367,1.8368
EURNZD,20050201,022600,1.8368,1.8368,1.8368,1.8368
EURNZD,20050201,022700,1.8368,1.8368,1.8367,1.8367
EURNZD,20050201,022800,1.8367,1.8367,1.8366,1.8366
EURNZD,20050201,022900,1.8366,1.8367,1.8366,1.8367
EURNZD,20050201,023000,1.8366,1.8366,1.8365,1.8365
EURNZD,20050201,023100,1.8365,1.8365,1.8363,1.8363
EURNZD,20050201,023200,1.8363,1.8363,1.8363,1.8363
EURNZD,20050201,023300,1.8364,1.8365,1.8364,1.8365
EURNZD,20050201,023400,1.8365,1.8366,1.8365,1.8366
EURNZD,20050201,023500,1.8366,1.8366,1.8366,1.8366
EURNZD,20050201,023600,1.8366,1.8367,1.8366,1.8367
EURNZD,20050201,023700,1.8369,1.8369,1.8368,1.8368
EURNZD,20050201,023800,1.8364,1.8364,1.8362,1.8362
EURNZD,20050201,023900,1.8361,1.8361,1.8360,1.8360
EURNZD,20050201,024000,1.8359,1.8359,1.8358,1.8358
EURNZD,20050201,024100,1.8358,1.8358,1.8358,1.8358
EURNZD,20050201,024200,1.8357,1.8357,1.8356,1.8356
EURNZD,20050201,024300,1.8356,1.8356,1.8354,1.8354
EURNZD,20050201,024400,1.8354,1.8354,1.8354,1.8354
EURNZD,20050201,024500,1.8353,1.8353,1.8348,1.8348
EURNZD,20050201,024600,1.8349,1.8351,1.8349,1.8351
EURNZD,20050201,024700,1.8352,1.8353,1.8352,1.8353
EURNZD,20050201,024800,1.8353,1.8353,1.8352,1.8352
EURNZD,20050201,024900,1.8352,1.8354,1.8352,1.8354
EURNZD,20050201,025000,1.8354,1.8357,1.8354,1.8357
EURNZD,20050201,025100,1.8358,1.8358,1.8355,1.8355
EURNZD,20050201,025200,1.8355,1.8355,1.8349,1.8349
EURNZD,20050201,025300,1.8349,1.8349,1.8347,1.8347
EURNZD,20050201,025400,1.8347,1.8349,1.8347,1.8349
EURNZD,20050201,025500,1.8349,1.8350,1.8349,1.8350
EURNZD,20050201,025600,1.8350,1.8351,1.8350,1.8351
EURNZD,20050201,025700,1.8351,1.8351,1.8351,1.8351
EURNZD,20050201,025800,1.8351,1.8351,1.8350,1.8350
EURNZD,20050201,025900,1.8349,1.8349,1.8347,1.8347
EURNZD,20050201,030000,1.8347,1.8347,1.8347,1.8347
EURNZD,20050201,030100,1.8347,1.8347,1.8347,1.8347
EURNZD,20050201,030200,1.8347,1.8347,1.8347,1.8347
EURNZD,20050201,030300,1.8347,1.8347,1.8347,1.8347
EURNZD,20050201,030400,1.8347,1.8347,1.8346,1.8346
EURNZD,20050201,030500,1.8346,1.8346,1.8346,1.8346
EURNZD,20050201,030600,1.8346,1.8346,1.8344,1.8344
EURNZD,20050201,030700,1.8345,1.8346,1.8345,1.8346
EURNZD,20050201,030800,1.8346,1.8346,1.8346,1.8346
EURNZD,20050201,030900,1.8346,1.8347,1.8346,1.8347
EURNZD,20050201,031000,1.8348,1.8348,1.8348,1.8348
EURNZD,20050201,031100,1.8349,1.8349,1.8347,1.8347
EURNZD,20050201,031200,1.8347,1.8347,1.8344,1.8344
EURNZD,20050201,031300,1.8344,1.8345,1.8344,1.8345
EURNZD,20050201,031400,1.8346,1.8346,1.8346,1.8346
EURNZD,20050201,031500,1.8346,1.8346,1.8346,1.8346
EURNZD,20050201,031600,1.8346,1.8346,1.8346,1.8346
EURNZD,20050201,031700,1.8346,1.8346,1.8346,1.8346
EURNZD,20050201,031800,1.8346,1.8346,1.8346,1.8346
EURNZD,20050201,031900,1.8346,1.8346,1.8346,1.8346
EURNZD,20050201,032000,1.8346,1.8346,1.8346,1.8346
EURNZD,20050201,032100,1.8347,1.8350,1.8347,1.8350
EURNZD,20050201,032200,1.8350,1.8350,1.8350,1.8350
EURNZD,20050201,032300,1.8350,1.8350,1.8350,1.8350
EURNZD,20050201,032400,1.8350,1.8350,1.8349,1.8349
EURNZD,20050201,032500,1.8348,1.8348,1.8347,1.8347
EURNZD,20050201,032600,1.8347,1.8347,1.8346,1.8346
EURNZD,20050201,032700,1.8345,1.8345,1.8344,1.8344
EURNZD,20050201,032800,1.8344,1.8346,1.8344,1.8346
EURNZD,20050201,032900,1.8347,1.8348,1.8347,1.8348
EURNZD,20050201,033000,1.8348,1.8350,1.8348,1.8350
EURNZD,20050201,033100,1.8350,1.8350,1.8348,1.8348
EURNZD,20050201,033200,1.8349,1.8351,1.8349,1.8351
EURNZD,20050201,033300,1.8351,1.8351,1.8351,1.8351
EURNZD,20050201,033400,1.8351,1.8351,1.8351,1.8351
EURNZD,20050201,033500,1.8351,1.8351,1.8351,1.8351
EURNZD,20050201,033600,1.8352,1.8352,1.8351,1.8351
EURNZD,20050201,033700,1.8351,1.8351,1.8349,1.8349
EURNZD,20050201,033800,1.8349,1.8349,1.8347,1.8347
EURNZD,20050201,033900,1.8347,1.8347,1.8346,1.8347
EURNZD,20050201,034000,1.8347,1.8347,1.8347,1.8347
EURNZD,20050201,034100,1.8347,1.8347,1.8347,1.8347
EURNZD,20050201,034200,1.8347,1.8347,1.8347,1.8347
EURNZD,20050201,034300,1.8347,1.8347,1.8347,1.8347
EURNZD,20050201,034400,1.8348,1.8349,1.8348,1.8349
EURNZD,20050201,034500,1.8349,1.8349,1.8349,1.8349
EURNZD,20050201,034600,1.8349,1.8349,1.8349,1.8349
EURNZD,20050201,034700,1.8348,1.8348,1.8347,1.8347
EURNZD,20050201,034800,1.8347,1.8347,1.8346,1.8346
EURNZD,20050201,034900,1.8346,1.8347,1.8346,1.8347
EURNZD,20050201,035000,1.8348,1.8349,1.8348,1.8348
EURNZD,20050201,035100,1.8347,1.8347,1.8346,1.8346
EURNZD,20050201,035200,1.8346,1.8346,1.8346,1.8346
EURNZD,20050201,035300,1.8345,1.8345,1.8343,1.8343
EURNZD,20050201,035400,1.8343,1.8343,1.8343,1.8343
EURNZD,20050201,035500,1.8345,1.8352,1.8345,1.8352
EURNZD,20050201,035600,1.8351,1.8351,1.8349,1.8350
EURNZD,20050201,035700,1.8351,1.8351,1.8350,1.8350
EURNZD,20050201,035800,1.8352,1.8352,1.8352,1.8352
EURNZD,20050201,035900,1.8352,1.8352,1.8351,1.8351
EURNZD,20050201,040000,1.8351,1.8351,1.8351,1.8351
EURNZD,20050201,040100,1.8351,1.8352,1.8351,1.8352
EURNZD,20050201,040200,1.8353,1.8355,1.8353,1.8355
EURNZD,20050201,040300,1.8355,1.8355,1.8355,1.8355
EURNZD,20050201,040400,1.8354,1.8356,1.8354,1.8356
EURNZD,20050201,040500,1.8356,1.8357,1.8356,1.8357
EURNZD,20050201,040600,1.8357,1.8357,1.8357,1.8357
EURNZD,20050201,040700,1.8357,1.8357,1.8357,1.8357
EURNZD,20050201,040800,1.8357,1.8357,1.8357,1.8357
EURNZD,20050201,040900,1.8357,1.8357,1.8357,1.8357
EURNZD,20050201,041000,1.8357,1.8357,1.8357,1.8357
EURNZD,20050201,041100,1.8357,1.8357,1.8356,1.8356
EURNZD,20050201,041200,1.8355,1.8355,1.8355,1.8355
EURNZD,20050201,041300,1.8356,1.8356,1.8356,1.8356
EURNZD,20050201,041400,1.8356,1.8357,1.8356,1.8356
EURNZD,20050201,041500,1.8355,1.8355,1.8355,1.8355
EURNZD,20050201,041600,1.8355,1.8355,1.8355,1.8355
EURNZD,20050201,041700,1.8355,1.8355,1.8355,1.8355
EURNZD,20050201,041800,1.8355,1.8355,1.8355,1.8355
EURNZD,20050201,041900,1.8355,1.8355,1.8355,1.8355
EURNZD,20050201,042000,1.8355,1.8355,1.8355,1.8355
EURNZD,20050201,042100,1.8353,1.8353,1.8353,1.8353
EURNZD,20050201,042200,1.8353,1.8353,1.8351,1.8351
EURNZD,20050201,042300,1.8351,1.8351,1.8351,1.8351
EURNZD,20050201,042400,1.8351,1.8351,1.8351,1.8351
EURNZD,20050201,042500,1.8350,1.8350,1.8349,1.8349
EURNZD,20050201,042600,1.8350,1.8351,1.8350,1.8351
EURNZD,20050201,042700,1.8351,1.8351,1.8351,1.8351
EURNZD,20050201,042800,1.8351,1.8351,1.8351,1.8351
EURNZD,20050201,042900,1.8351,1.8351,1.8351,1.8351
EURNZD,20050201,043000,1.8350,1.8350,1.8349,1.8349
EURNZD,20050201,043100,1.8349,1.8349,1.8349,1.8349
EURNZD,20050201,043200,1.8349,1.8350,1.8349,1.8350
EURNZD,20050201,043300,1.8350,1.8350,1.8350,1.8350
EURNZD,20050201,043400,1.8350,1.8350,1.8350,1.8350
EURNZD,20050201,043500,1.8350,1.8350,1.8349,1.8349
EURNZD,20050201,043600,1.8349,1.8350,1.8349,1.8350
EURNZD,20050201,043700,1.8350,1.8351,1.8350,1.8351
EURNZD,20050201,043800,1.8351,1.8353,1.8351,1.8353
EURNZD,20050201,043900,1.8353,1.8354,1.8353,1.8354
EURNZD,20050201,044000,1.8354,1.8355,1.8354,1.8355
EURNZD,20050201,044100,1.8355,1.8355,1.8355,1.8355
EURNZD,20050201,044200,1.8355,1.8355,1.8354,1.8354
EURNZD,20050201,044300,1.8354,1.8354,1.8353,1.8353
EURNZD,20050201,044400,1.8352,1.8353,1.8352,1.8353
EURNZD,20050201,044500,1.8353,1.8353,1.8353,1.8353
EURNZD,20050201,044600,1.8354,1.8355,1.8354,1.8355
EURNZD,20050201,044700,1.8354,1.8354,1.8353,1.8353
EURNZD,20050201,044800,1.8353,1.8353,1.8353,1.8353
EURNZD,20050201,044900,1.8353,1.8353,1.8353,1.8353
EURNZD,20050201,045000,1.8354,1.8354,1.8353,1.8353
EURNZD,20050201,045100,1.8352,1.8353,1.8352,1.8353
EURNZD,20050201,045200,1.8355,1.8355,1.8355,1.8355
EURNZD,20050201,045300,1.8355,1.8355,1.8355,1.8355
EURNZD,20050201,045400,1.8355,1.8355,1.8354,1.8354
EURNZD,20050201,045500,1.8354,1.8355,1.8354,1.8355
EURNZD,20050201,045600,1.8355,1.8355,1.8354,1.8354
EURNZD,20050201,045700,1.8354,1.8354,1.8351,1.8351
EURNZD,20050201,045800,1.8349,1.8349,1.8346,1.8346
EURNZD,20050201,045900,1.8347,1.8349,1.8347,1.8347
EURNZD,20050201,050000,1.8347,1.8347,1.8347,1.8347
EURNZD,20050201,050100,1.8347,1.8347,1.8347,1.8347
EURNZD,20050201,050200,1.8349,1.8349,1.8349,1.8349
EURNZD,20050201,050300,1.8349,1.8350,1.8349,1.8350
EURNZD,20050201,050400,1.8350,1.8350,1.8350,1.8350
EURNZD,20050201,050500,1.8350,1.8350,1.8349,1.8349
EURNZD,20050201,050600,1.8349,1.8350,1.8349,1.8350
EURNZD,20050201,050700,1.8351,1.8352,1.8351,1.8352
EURNZD,20050201,050800,1.8352,1.8352,1.8352,1.8352
EURNZD,20050201,050900,1.8352,1.8352,1.8352,1.8352
EURNZD,20050201,051000,1.8352,1.8352,1.8352,1.8352
EURNZD,20050201,051100,1.8352,1.8352,1.8352,1.8352
EURNZD,20050201,051200,1.8352,1.8352,1.8352,1.8352
EURNZD,20050201,051300,1.8352,1.8353,1.8352,1.8353
EURNZD,20050201,051400,1.8353,1.8353,1.8351,1.8351
EURNZD,20050201,051500,1.8351,1.8351,1.8351,1.8351
EURNZD,20050201,051600,1.8351,1.8351,1.8351,1.8351
EURNZD,20050201,051700,1.8351,1.8351,1.8351,1.8351
EURNZD,20050201,051800,1.8351,1.8351,1.8351,1.8351
EURNZD,20050201,051900,1.8351,1.8354,1.8351,1.8354
EURNZD,20050201,052000,1.8354,1.8354,1.8354,1.8354
EURNZD,20050201,052100,1.8354,1.8356,1.8354,1.8356
EURNZD,20050201,052200,1.8355,1.8355,1.8354,1.8355
EURNZD,20050201,052300,1.8355,1.8358,1.8355,1.8358
EURNZD,20050201,052400,1.8358,1.8359,1.8358,1.8359
EURNZD,20050201,052500,1.8359,1.8359,1.8359,1.8359
EURNZD,20050201,052600,1.8359,1.8359,1.8359,1.8359
EURNZD,20050201,052700,1.8359,1.8359,1.8358,1.8358
EURNZD,20050201,052800,1.8358,1.8358,1.8358,1.8358
EURNZD,20050201,052900,1.8359,1.8359,1.8359,1.8359
EURNZD,20050201,053000,1.8358,1.8358,1.8357,1.8357
EURNZD,20050201,053100,1.8356,1.8356,1.8355,1.8356
EURNZD,20050201,053200,1.8356,1.8356,1.8356,1.8356
EURNZD,20050201,053300,1.8356,1.8356,1.8356,1.8356
EURNZD,20050201,053400,1.8356,1.8356,1.8356,1.8356
EURNZD,20050201,053500,1.8356,1.8356,1.8356,1.8356
EURNZD,20050201,053600,1.8356,1.8356,1.8354,1.8354
EURNZD,20050201,053700,1.8354,1.8354,1.8354,1.8354
EURNZD,20050201,053800,1.8354,1.8355,1.8354,1.8355
EURNZD,20050201,053900,1.8357,1.8358,1.8357,1.8358
EURNZD,20050201,054000,1.8358,1.8358,1.8358,1.8358
EURNZD,20050201,054100,1.8358,1.8358,1.8357,1.8357
EURNZD,20050201,054200,1.8358,1.8359,1.8358,1.8359
EURNZD,20050201,054300,1.8359,1.8360,1.8359,1.8360
EURNZD,20050201,054400,1.8360,1.8363,1.8360,1.8363
EURNZD,20050201,054500,1.8363,1.8366,1.8363,1.8366
EURNZD,20050201,054600,1.8366,1.8367,1.8366,1.8367
EURNZD,20050201,054700,1.8365,1.8365,1.8365,1.8365
EURNZD,20050201,054800,1.8365,1.8366,1.8365,1.8366
EURNZD,20050201,054900,1.8365,1.8365,1.8365,1.8365
EURNZD,20050201,055000,1.8367,1.8368,1.8367,1.8368
EURNZD,20050201,055100,1.8367,1.8367,1.8366,1.8366
EURNZD,20050201,055200,1.8367,1.8368,1.8367,1.8368
EURNZD,20050201,055300,1.8368,1.8370,1.8368,1.8370
EURNZD,20050201,055400,1.8370,1.8370,1.8370,1.8370
EURNZD,20050201,055500,1.8369,1.8370,1.8369,1.8370
EURNZD,20050201,055600,1.8370,1.8370,1.8370,1.8370
EURNZD,20050201,055700,1.8371,1.8371,1.8371,1.8371
EURNZD,20050201,055800,1.8371,1.8371,1.8371,1.8371
EURNZD,20050201,055900,1.8371,1.8371,1.8371,1.8371
EURNZD,20050201,060000,1.8371,1.8372,1.8371,1.8372
EURNZD,20050201,060100,1.8372,1.8372,1.8372,1.8372
EURNZD,20050201,060200,1.8373,1.8375,1.8373,1.8374
EURNZD,20050201,060300,1.8374,1.8374,1.8373,1.8373
EURNZD,20050201,060400,1.8374,1.8374,1.8372,1.8372
EURNZD,20050201,060500,1.8372,1.8372,1.8368,1.8368
EURNZD,20050201,060600,1.8365,1.8365,1.8363,1.8363
EURNZD,20050201,060700,1.8363,1.8363,1.8361,1.8361
EURNZD,20050201,060800,1.8361,1.8362,1.8360,1.8362
EURNZD,20050201,060900,1.8363,1.8363,1.8363,1.8363
EURNZD,20050201,061000,1.8363,1.8363,1.8363,1.8363
EURNZD,20050201,061100,1.8363,1.8365,1.8363,1.8365
EURNZD,20050201,061200,1.8365,1.8367,1.8365,1.8367
EURNZD,20050201,061300,1.8370,1.8370,1.8370,1.8370
EURNZD,20050201,061400,1.8373,1.8374,1.8372,1.8372
EURNZD,20050201,061500,1.8372,1.8376,1.8372,1.8376
EURNZD,20050201,061600,1.8376,1.8376,1.8376,1.8376
EURNZD,20050201,061700,1.8374,1.8374,1.8374,1.8374
EURNZD,20050201,061800,1.8374,1.8374,1.8372,1.8372
EURNZD,20050201,061900,1.8374,1.8374,1.8374,1.8374
EURNZD,20050201,062000,1.8374,1.8374,1.8372,1.8372
EURNZD,20050201,062100,1.8372,1.8372,1.8369,1.8369
EURNZD,20050201,062200,1.8369,1.8369,1.8368,1.8368
EURNZD,20050201,062300,1.8368,1.8368,1.8367,1.8367
EURNZD,20050201,062400,1.8367,1.8368,1.8367,1.8368
EURNZD,20050201,062500,1.8369,1.8369,1.8368,1.8368
EURNZD,20050201,062600,1.8369,1.8369,1.8369,1.8369
EURNZD,20050201,062700,1.8369,1.8370,1.8369,1.8370
EURNZD,20050201,062800,1.8370,1.8370,1.8370,1.8370
EURNZD,20050201,062900,1.8369,1.8369,1.8369,1.8369
EURNZD,20050201,063000,1.8369,1.8370,1.8369,1.8370
EURNZD,20050201,063100,1.8369,1.8369,1.8369,1.8369
EURNZD,20050201,063200,1.8369,1.8369,1.8368,1.8368
EURNZD,20050201,063300,1.8365,1.8365,1.8365,1.8365
EURNZD,20050201,063400,1.8364,1.8365,1.8363,1.8365
EURNZD,20050201,063500,1.8365,1.8365,1.8365,1.8365
EURNZD,20050201,063600,1.8365,1.8365,1.8365,1.8365
EURNZD,20050201,063700,1.8363,1.8365,1.8363,1.8365
EURNZD,20050201,063800,1.8366,1.8368,1.8366,1.8368
EURNZD,20050201,063900,1.8368,1.8369,1.8368,1.8369
EURNZD,20050201,064000,1.8369,1.8370,1.8369,1.8370
EURNZD,20050201,064100,1.8370,1.8372,1.8370,1.8372
EURNZD,20050201,064200,1.8372,1.8372,1.8371,1.8371
EURNZD,20050201,064300,1.8371,1.8371,1.8371,1.8371
EURNZD,20050201,064400,1.8371,1.8371,1.8371,1.8371
EURNZD,20050201,064500,1.8371,1.8371,1.8371,1.8371
EURNZD,20050201,064600,1.8371,1.8371,1.8371,1.8371
EURNZD,20050201,064700,1.8371,1.8372,1.8371,1.8372
EURNZD,20050201,064800,1.8373,1.8374,1.8373,1.8374
EURNZD,20050201,064900,1.8375,1.8376,1.8375,1.8376
EURNZD,20050201,065000,1.8376,1.8376,1.8376,1.8376
EURNZD,20050201,065100,1.8377,1.8382,1.8377,1.8382
EURNZD,20050201,065200,1.8383,1.8383,1.8382,1.8383
EURNZD,20050201,065300,1.8384,1.8390,1.8384,1.8390
EURNZD,20050201,065400,1.8389,1.8389,1.8387,1.8387
EURNZD,20050201,065500,1.8386,1.8386,1.8382,1.8382
EURNZD,20050201,065600,1.8382,1.8382,1.8381,1.8381
EURNZD,20050201,065700,1.8381,1.8381,1.8381,1.8381
EURNZD,20050201,065800,1.8380,1.8380,1.8379,1.8379
EURNZD,20050201,065900,1.8377,1.8377,1.8377,1.8377
EURNZD,20050201,070000,1.8375,1.8378,1.8375,1.8378
EURNZD,20050201,070100,1.8378,1.8378,1.8378,1.8378
EURNZD,20050201,070200,1.8378,1.8378,1.8378,1.8378
EURNZD,20050201,070300,1.8377,1.8377,1.8376,1.8376
EURNZD,20050201,070400,1.8376,1.8376,1.8372,1.8372
EURNZD,20050201,070500,1.8371,1.8372,1.8371,1.8372
EURNZD,20050201,070600,1.8372,1.8374,1.8372,1.8372
EURNZD,20050201,070700,1.8372,1.8372,1.8368,1.8368
EURNZD,20050201,070800,1.8367,1.8368,1.8367,1.8367
EURNZD,20050201,070900,1.8365,1.8369,1.8365,1.8369
EURNZD,20050201,071000,1.8369,1.8369,1.8366,1.8366
EURNZD,20050201,071100,1.8365,1.8365,1.8365,1.8365
EURNZD,20050201,071200,1.8365,1.8365,1.8365,1.8365
EURNZD,20050201,071300,1.8365,1.8366,1.8365,1.8366
EURNZD,20050201,071400,1.8366,1.8367,1.8366,1.8367
EURNZD,20050201,071500,1.8367,1.8367,1.8366,1.8366
EURNZD,20050201,071600,1.8365,1.8365,1.8365,1.8365
EURNZD,20050201,071700,1.8365,1.8367,1.8365,1.8367
EURNZD,20050201,071800,1.8368,1.8369,1.8368,1.8368
EURNZD,20050201,071900,1.8368,1.8368,1.8368,1.8368
EURNZD,20050201,072000,1.8367,1.8367,1.8367,1.8367
EURNZD,20050201,072100,1.8366,1.8366,1.8362,1.8362
EURNZD,20050201,072200,1.8363,1.8363,1.8362,1.8363
EURNZD,20050201,072300,1.8364,1.8365,1.8363,1.8365
EURNZD,20050201,072400,1.8365,1.8368,1.8365,1.8368
EURNZD,20050201,072500,1.8369,1.8370,1.8369,1.8370
EURNZD,20050201,072600,1.8371,1.8371,1.8370,1.8370
EURNZD,20050201,072700,1.8370,1.8370,1.8368,1.8368
EURNZD,20050201,072800,1.8368,1.8369,1.8368,1.8369
EURNZD,20050201,072900,1.8370,1.8370,1.8370,1.8370
EURNZD,20050201,073000,1.8371,1.8372,1.8371,1.8372
EURNZD,20050201,073100,1.8372,1.8372,1.8372,1.8372
EURNZD,20050201,073200,1.8372,1.8372,1.8371,1.8371
EURNZD,20050201,073300,1.8371,1.8371,1.8368,1.8368
EURNZD,20050201,073400,1.8368,1.8368,1.8367,1.8368
EURNZD,20050201,073500,1.8368,1.8368,1.8368,1.8368
EURNZD,20050201,073600,1.8368,1.8369,1.8368,1.8369
EURNZD,20050201,073700,1.8369,1.8369,1.8368,1.8368
EURNZD,20050201,073800,1.8367,1.8367,1.8366,1.8366
EURNZD,20050201,073900,1.8366,1.8366,1.8366,1.8366
EURNZD,20050201,074000,1.8367,1.8367,1.8367,1.8367
EURNZD,20050201,074100,1.8367,1.8368,1.8367,1.8368
EURNZD,20050201,074200,1.8368,1.8369,1.8368,1.8369
EURNZD,20050201,074300,1.8369,1.8369,1.8368,1.8368
EURNZD,20050201,074400,1.8368,1.8368,1.8367,1.8367
EURNZD,20050201,074500,1.8366,1.8366,1.8366,1.8366
EURNZD,20050201,074600,1.8367,1.8367,1.8366,1.8366
EURNZD,20050201,074700,1.8366,1.8366,1.8365,1.8365
EURNZD,20050201,074800,1.8365,1.8365,1.8365,1.8365
EURNZD,20050201,074900,1.8366,1.8368,1.8366,1.8368
EURNZD,20050201,075000,1.8368,1.8369,1.8368,1.8369
EURNZD,20050201,075100,1.8369,1.8369,1.8369,1.8369
EURNZD,20050201,075200,1.8369,1.8369,1.8369,1.8369
EURNZD,20050201,075300,1.8369,1.8369,1.8369,1.8369
EURNZD,20050201,075400,1.8369,1.8369,1.8369,1.8369
EURNZD,20050201,075500,1.8369,1.8370,1.8369,1.8370
EURNZD,20050201,075600,1.8368,1.8368,1.8366,1.8366
EURNZD,20050201,075700,1.8365,1.8365,1.8363,1.8363
EURNZD,20050201,075800,1.8364,1.8364,1.8362,1.8362
EURNZD,20050201,075900,1.8364,1.8368,1.8364,1.8368
EURNZD,20050201,080000,1.8368,1.8369,1.8368,1.8369
EURNZD,20050201,080100,1.8370,1.8370,1.8369,1.8369
EURNZD,20050201,080200,1.8367,1.8368,1.8367,1.8368
EURNZD,20050201,080300,1.8368,1.8368,1.8368,1.8368
EURNZD,20050201,080400,1.8368,1.8368,1.8367,1.8368
EURNZD,20050201,080500,1.8368,1.8369,1.8368,1.8369
EURNZD,20050201,080600,1.8371,1.8371,1.8369,1.8369
EURNZD,20050201,080700,1.8368,1.8374,1.8367,1.8374
EURNZD,20050201,080800,1.8375,1.8376,1.8375,1.8375
EURNZD,20050201,080900,1.8373,1.8373,1.8370,1.8370
EURNZD,20050201,081000,1.8368,1.8369,1.8367,1.8369
EURNZD,20050201,081100,1.8370,1.8372,1.8367,1.8367
EURNZD,20050201,081200,1.8367,1.8369,1.8367,1.8369
EURNZD,20050201,081300,1.8367,1.8367,1.8361,1.8363
EURNZD,20050201,081400,1.8364,1.8365,1.8364,1.8365
EURNZD,20050201,081500,1.8363,1.8363,1.8363,1.8363
EURNZD,20050201,081600,1.8361,1.8361,1.8359,1.8359
EURNZD,20050201,081700,1.8358,1.8358,1.8354,1.8354
EURNZD,20050201,081800,1.8355,1.8355,1.8355,1.8355
EURNZD,20050201,081900,1.8355,1.8355,1.8351,1.8352
EURNZD,20050201,082000,1.8353,1.8356,1.8353,1.8356
EURNZD,20050201,082100,1.8354,1.8354,1.8348,1.8348
EURNZD,20050201,082200,1.8347,1.8356,1.8347,1.8356
EURNZD,20050201,082300,1.8356,1.8356,1.8351,1.8351
EURNZD,20050201,082400,1.8349,1.8350,1.8348,1.8348
EURNZD,20050201,082500,1.8348,1.8348,1.8347,1.8348
EURNZD,20050201,082600,1.8348,1.8350,1.8348,1.8350
EURNZD,20050201,082700,1.8351,1.8351,1.8349,1.8349
EURNZD,20050201,082800,1.8348,1.8348,1.8341,1.8341
EURNZD,20050201,082900,1.8342,1.8346,1.8342,1.8346
EURNZD,20050201,083000,1.8347,1.8350,1.8347,1.8349
EURNZD,20050201,083100,1.8350,1.8353,1.8350,1.8353
EURNZD,20050201,083200,1.8353,1.8353,1.8352,1.8353
EURNZD,20050201,083300,1.8354,1.8357,1.8354,1.8357
EURNZD,20050201,083400,1.8359,1.8359,1.8355,1.8355
EURNZD,20050201,083500,1.8356,1.8357,1.8356,1.8357
EURNZD,20050201,083600,1.8357,1.8357,1.8354,1.8354
EURNZD,20050201,083700,1.8354,1.8356,1.8354,1.8356
EURNZD,20050201,083800,1.8357,1.8358,1.8357,1.8357
EURNZD,20050201,083900,1.8356,1.8356,1.8356,1.8356
EURNZD,20050201,084000,1.8356,1.8356,1.8354,1.8355
EURNZD,20050201,084100,1.8354,1.8354,1.8354,1.8354
EURNZD,20050201,084200,1.8354,1.8361,1.8354,1.8361
EURNZD,20050201,084300,1.8362,1.8362,1.8360,1.8360
EURNZD,20050201,084400,1.8360,1.8360,1.8360,1.8360
EURNZD,20050201,084500,1.8359,1.8359,1.8358,1.8358
EURNZD,20050201,084600,1.8358,1.8358,1.8354,1.8355
EURNZD,20050201,084700,1.8354,1.8354,1.8353,1.8353
EURNZD,20050201,084800,1.8351,1.8352,1.8351,1.8352
EURNZD,20050201,084900,1.8353,1.8354,1.8353,1.8354
EURNZD,20050201,085000,1.8354,1.8354,1.8350,1.8350
EURNZD,20050201,085100,1.8351,1.8353,1.8351,1.8352
EURNZD,20050201,085200,1.8353,1.8353,1.8350,1.8350
EURNZD,20050201,085300,1.8349,1.8349,1.8348,1.8348
EURNZD,20050201,085400,1.8348,1.8353,1.8348,1.8353
EURNZD,20050201,085500,1.8353,1.8353,1.8349,1.8350
EURNZD,20050201,085600,1.8350,1.8351,1.8350,1.8351
EURNZD,20050201,085700,1.8352,1.8353,1.8352,1.8353
EURNZD,20050201,085800,1.8352,1.8352,1.8348,1.8349
EURNZD,20050201,085900,1.8349,1.8350,1.8349,1.8350
EURNZD,20050201,090000,1.8351,1.8351,1.8350,1.8350
EURNZD,20050201,090100,1.8350,1.8350,1.8348,1.8348
EURNZD,20050201,090200,1.8350,1.8353,1.8350,1.8353
EURNZD,20050201,090300,1.8354,1.8354,1.8346,1.8346
EURNZD,20050201,090400,1.8346,1.8348,1.8346,1.8348
EURNZD,20050201,090500,1.8348,1.8348,1.8346,1.8346
EURNZD,20050201,090600,1.8347,1.8348,1.8347,1.8348
EURNZD,20050201,090700,1.8347,1.8347,1.8344,1.8344
EURNZD,20050201,090800,1.8344,1.8346,1.8344,1.8346
EURNZD,20050201,090900,1.8347,1.8347,1.8346,1.8346
EURNZD,20050201,091000,1.8345,1.8345,1.8343,1.8343
EURNZD,20050201,091100,1.8344,1.8348,1.8344,1.8348
EURNZD,20050201,091200,1.8345,1.8345,1.8345,1.8345
EURNZD,20050201,091300,1.8345,1.8345,1.8342,1.8342
EURNZD,20050201,091400,1.8342,1.8342,1.8342,1.8342
EURNZD,20050201,091500,1.8343,1.8343,1.8343,1.8343
EURNZD,20050201,091600,1.8342,1.8342,1.8338,1.8338
EURNZD,20050201,091700,1.8337,1.8337,1.8337,1.8337
EURNZD,20050201,091800,1.8337,1.8337,1.8336,1.8337
EURNZD,20050201,091900,1.8337,1.8339,1.8337,1.8338
EURNZD,20050201,092000,1.8337,1.8337,1.8333,1.8333
EURNZD,20050201,092100,1.8333,1.8334,1.8332,1.8332
EURNZD,20050201,092200,1.8331,1.8331,1.8326,1.8326
EURNZD,20050201,092300,1.8325,1.8325,1.8314,1.8314
EURNZD,20050201,092400,1.8312,1.8313,1.8310,1.8310
EURNZD,20050201,092500,1.8311,1.8315,1.8311,1.8315
EURNZD,20050201,092600,1.8316,1.8316,1.8313,1.8313
EURNZD,20050201,092700,1.8313,1.8313,1.8309,1.8310
EURNZD,20050201,092800,1.8310,1.8310,1.8308,1.8308
EURNZD,20050201,092900,1.8308,1.8308,1.8306,1.8306
EURNZD,20050201,093000,1.8307,1.8307,1.8306,1.8306
EURNZD,20050201,093100,1.8306,1.8306,1.8305,1.8305
EURNZD,20050201,093200,1.8305,1.8309,1.8305,1.8309
EURNZD,20050201,093300,1.8313,1.8315,1.8313,1.8315
EURNZD,20050201,093400,1.8313,1.8313,1.8311,1.8311
EURNZD,20050201,093500,1.8311,1.8311,1.8310,1.8310
EURNZD,20050201,093600,1.8311,1.8312,1.8311,1.8312
EURNZD,20050201,093700,1.8313,1.8317,1.8313,1.8317
EURNZD,20050201,093800,1.8317,1.8317,1.8316,1.8316
EURNZD,20050201,093900,1.8316,1.8318,1.8316,1.8318
EURNZD,20050201,094000,1.8318,1.8319,1.8318,1.8319
EURNZD,20050201,094100,1.8322,1.8328,1.8322,1.8327
EURNZD,20050201,094200,1.8327,1.8327,1.8326,1.8326
EURNZD,20050201,094300,1.8326,1.8326,1.8326,1.8326
EURNZD,20050201,094400,1.8327,1.8327,1.8326,1.8326
EURNZD,20050201,094500,1.8326,1.8326,1.8325,1.8325
EURNZD,20050201,094600,1.8325,1.8327,1.8325,1.8327
EURNZD,20050201,094700,1.8328,1.8333,1.8328,1.8333
EURNZD,20050201,094800,1.8334,1.8335,1.8331,1.8331
EURNZD,20050201,094900,1.8333,1.8333,1.8332,1.8332
EURNZD,20050201,095000,1.8331,1.8331,1.8328,1.8328
EURNZD,20050201,095100,1.8330,1.8332,1.8330,1.8332
EURNZD,20050201,095200,1.8331,1.8331,1.8328,1.8328
EURNZD,20050201,095300,1.8328,1.8329,1.8327,1.8329
EURNZD,20050201,095400,1.8330,1.8330,1.8327,1.8327
EURNZD,20050201,095500,1.8327,1.8327,1.8325,1.8325
EURNZD,20050201,095600,1.8327,1.8328,1.8327,1.8328
EURNZD,20050201,095700,1.8328,1.8333,1.8328,1.8333
EURNZD,20050201,095800,1.8334,1.8334,1.8334,1.8334
EURNZD,20050201,095900,1.8336,1.8336,1.8336,1.8336
EURNZD,20050201,100000,1.8336,1.8343,1.8335,1.8343
EURNZD,20050201,100100,1.8346,1.8350,1.8345,1.8345
EURNZD,20050201,100200,1.8345,1.8346,1.8345,1.8346
EURNZD,20050201,100300,1.8347,1.8348,1.8346,1.8346
EURNZD,20050201,100400,1.8347,1.8347,1.8347,1.8347
EURNZD,20050201,100500,1.8348,1.8348,1.8347,1.8348
EURNZD,20050201,100600,1.8347,1.8347,1.8342,1.8342
EURNZD,20050201,100700,1.8341,1.8341,1.8334,1.8334
EURNZD,20050201,100800,1.8334,1.8335,1.8334,1.8335
EURNZD,20050201,100900,1.8335,1.8338,1.8335,1.8337
EURNZD,20050201,101000,1.8339,1.8339,1.8335,1.8335
EURNZD,20050201,101100,1.8334,1.8336,1.8334,1.8336
EURNZD,20050201,101200,1.8336,1.8336,1.8334,1.8334
EURNZD,20050201,101300,1.8335,1.8335,1.8335,1.8335
EURNZD,20050201,101400,1.8337,1.8338,1.8337,1.8337
EURNZD,20050201,101500,1.8335,1.8335,1.8334,1.8334
EURNZD,20050201,101600,1.8333,1.8333,1.8333,1.8333
EURNZD,20050201,101700,1.8334,1.8335,1.8334,1.8335
EURNZD,20050201,101800,1.8335,1.8338,1.8335,1.8338
EURNZD,20050201,101900,1.8340,1.8342,1.8340,1.8342
EURNZD,20050201,102000,1.8341,1.8341,1.8341,1.8341
EURNZD,20050201,102100,1.8341,1.8344,1.8341,1.8344
EURNZD,20050201,102200,1.8344,1.8344,1.8343,1.8343
EURNZD,20050201,102300,1.8343,1.8343,1.8340,1.8340
EURNZD,20050201,102400,1.8340,1.8342,1.8340,1.8342
EURNZD,20050201,102500,1.8342,1.8342,1.8342,1.8342
EURNZD,20050201,102600,1.8343,1.8344,1.8343,1.8344
EURNZD,20050201,102700,1.8343,1.8343,1.8342,1.8342
EURNZD,20050201,102800,1.8341,1.8341,1.8339,1.8339
EURNZD,20050201,102900,1.8338,1.8340,1.8338,1.8340
EURNZD,20050201,103000,1.8340,1.8340,1.8340,1.8340
EURNZD,20050201,103100,1.8341,1.8341,1.8341,1.8341
EURNZD,20050201,103200,1.8342,1.8342,1.8339,1.8339
EURNZD,20050201,103300,1.8336,1.8339,1.8336,1.8339
EURNZD,20050201,103400,1.8338,1.8338,1.8331,1.8331
EURNZD,20050201,103500,1.8331,1.8331,1.8331,1.8331
EURNZD,20050201,103600,1.8332,1.8334,1.8332,1.8334
EURNZD,20050201,103700,1.8334,1.8336,1.8334,1.8336
EURNZD,20050201,103800,1.8339,1.8342,1.8339,1.8342
EURNZD,20050201,103900,1.8342,1.8345,1.8342,1.8345
EURNZD,20050201,104000,1.8346,1.8349,1.8346,1.8349
EURNZD,20050201,104100,1.8349,1.8356,1.8349,1.8356
EURNZD,20050201,104200,1.8356,1.8356,1.8355,1.8356
EURNZD,20050201,104300,1.8358,1.8359,1.8358,1.8358
EURNZD,20050201,104400,1.8358,1.8358,1.8358,1.8358
EURNZD,20050201,104500,1.8357,1.8357,1.8355,1.8355
EURNZD,20050201,104600,1.8354,1.8355,1.8354,1.8355
EURNZD,20050201,104700,1.8356,1.8358,1.8356,1.8358
EURNZD,20050201,104800,1.8358,1.8358,1.8354,1.8354
EURNZD,20050201,104900,1.8352,1.8352,1.8351,1.8351
EURNZD,20050201,105000,1.8352,1.8353,1.8352,1.8353
EURNZD,20050201,105100,1.8353,1.8353,1.8352,1.8352
EURNZD,20050201,105200,1.8352,1.8352,1.8351,1.8351
EURNZD,20050201,105300,1.8353,1.8356,1.8353,1.8356
EURNZD,20050201,105400,1.8357,1.8358,1.8357,1.8358
EURNZD,20050201,105500,1.8358,1.8358,1.8356,1.8357
EURNZD,20050201,105600,1.8358,1.8358,1.8358,1.8358
EURNZD,20050201,105700,1.8358,1.8358,1.8358,1.8358
EURNZD,20050201,105800,1.8357,1.8357,1.8355,1.8355
EURNZD,20050201,105900,1.8354,1.8354,1.8353,1.8354
EURNZD,20050201,110000,1.8354,1.8354,1.8352,1.8353
EURNZD,20050201,110100,1.8354,1.8354,1.8354,1.8354
EURNZD,20050201,110200,1.8353,1.8354,1.8353,1.8354
EURNZD,20050201,110300,1.8354,1.8354,1.8354,1.8354
EURNZD,20050201,110400,1.8354,1.8356,1.8354,1.8356
EURNZD,20050201,110500,1.8356,1.8356,1.8353,1.8353
EURNZD,20050201,110600,1.8352,1.8352,1.8349,1.8349
EURNZD,20050201,110700,1.8350,1.8352,1.8350,1.8351
EURNZD,20050201,110800,1.8350,1.8350,1.8342,1.8342
EURNZD,20050201,110900,1.8341,1.8343,1.8341,1.8343
EURNZD,20050201,111000,1.8342,1.8342,1.8337,1.8337
EURNZD,20050201,111100,1.8336,1.8339,1.8336,1.8339
EURNZD,20050201,111200,1.8340,1.8342,1.8340,1.8342
EURNZD,20050201,111300,1.8343,1.8344,1.8341,1.8341
EURNZD,20050201,111400,1.8340,1.8340,1.8338,1.8338
EURNZD,20050201,111500,1.8337,1.8337,1.8334,1.8336
EURNZD,20050201,111600,1.8336,1.8336,1.8336,1.8336
EURNZD,20050201,111700,1.8335,1.8335,1.8332,1.8332
EURNZD,20050201,111800,1.8332,1.8332,1.8330,1.8330
EURNZD,20050201,111900,1.8332,1.8337,1.8332,1.8337
EURNZD,20050201,112000,1.8337,1.8337,1.8336,1.8336
EURNZD,20050201,112100,1.8337,1.8342,1.8337,1.8342
EURNZD,20050201,112200,1.8339,1.8339,1.8336,1.8336
EURNZD,20050201,112300,1.8336,1.8336,1.8332,1.8332
EURNZD,20050201,112400,1.8332,1.8332,1.8330,1.8330
EURNZD,20050201,112500,1.8329,1.8329,1.8328,1.8328
EURNZD,20050201,112600,1.8328,1.8333,1.8328,1.8333
EURNZD,20050201,112700,1.8336,1.8339,1.8336,1.8338
EURNZD,20050201,112800,1.8336,1.8337,1.8335,1.8335
EURNZD,20050201,112900,1.8335,1.8335,1.8334,1.8334
EURNZD,20050201,113000,1.8335,1.8344,1.8335,1.8344
EURNZD,20050201,113100,1.8345,1.8345,1.8340,1.8340
EURNZD,20050201,113200,1.8338,1.8340,1.8338,1.8340
EURNZD,20050201,113300,1.8340,1.8340,1.8339,1.8339
EURNZD,20050201,113400,1.8339,1.8339,1.8337,1.8339
EURNZD,20050201,113500,1.8340,1.8343,1.8340,1.8343
EURNZD,20050201,113600,1.8344,1.8345,1.8344,1.8345
EURNZD,20050201,113700,1.8346,1.8350,1.8345,1.8345
EURNZD,20050201,113800,1.8343,1.8347,1.8342,1.8347
EURNZD,20050201,113900,1.8346,1.8346,1.8346,1.8346
EURNZD,20050201,114000,1.8345,1.8345,1.8344,1.8344
EURNZD,20050201,114100,1.8345,1.8349,1.8345,1.8349
EURNZD,20050201,114200,1.8348,1.8348,1.8345,1.8347
EURNZD,20050201,114300,1.8347,1.8347,1.8346,1.8346
EURNZD,20050201,114400,1.8346,1.8346,1.8345,1.8345
EURNZD,20050201,114500,1.8345,1.8345,1.8344,1.8344
EURNZD,20050201,114600,1.8343,1.8343,1.8339,1.8339
EURNZD,20050201,114700,1.8339,1.8339,1.8337,1.8337
EURNZD,20050201,114800,1.8337,1.8340,1.8337,1.8340
EURNZD,20050201,114900,1.8341,1.8342,1.8341,1.8342
EURNZD,20050201,115000,1.8343,1.8345,1.8343,1.8345
EURNZD,20050201,115100,1.8345,1.8345,1.8342,1.8342
EURNZD,20050201,115200,1.8342,1.8342,1.8339,1.8341
EURNZD,20050201,115300,1.8341,1.8342,1.8341,1.8341
EURNZD,20050201,115400,1.8342,1.8344,1.8342,1.8344
EURNZD,20050201,115500,1.8344,1.8345,1.8344,1.8345
EURNZD,20050201,115600,1.8344,1.8345,1.8344,1.8345
EURNZD,20050201,115700,1.8343,1.8343,1.8340,1.8340
EURNZD,20050201,115800,1.8339,1.8345,1.8339,1.8345
EURNZD,20050201,115900,1.8346,1.8353,1.8346,1.8353
EURNZD,20050201,120000,1.8353,1.8353,1.8351,1.8351
EURNZD,20050201,120100,1.8350,1.8351,1.8350,1.8351
EURNZD,20050201,120200,1.8349,1.8349,1.8344,1.8344
EURNZD,20050201,120300,1.8340,1.8342,1.8339,1.8342
EURNZD,20050201,120400,1.8343,1.8345,1.8343,1.8345
EURNZD,20050201,120500,1.8348,1.8354,1.8348,1.8354
EURNZD,20050201,120600,1.8354,1.8354,1.8354,1.8354
EURNZD,20050201,120700,1.8353,1.8356,1.8353,1.8356
EURNZD,20050201,120800,1.8355,1.8356,1.8354,1.8356
EURNZD,20050201,120900,1.8357,1.8360,1.8357,1.8357
EURNZD,20050201,121000,1.8356,1.8356,1.8344,1.8344
EURNZD,20050201,121100,1.8345,1.8347,1.8345,1.8346
EURNZD,20050201,121200,1.8345,1.8345,1.8344,1.8344
EURNZD,20050201,121300,1.8343,1.8345,1.8343,1.8344
EURNZD,20050201,121400,1.8343,1.8343,1.8341,1.8341
EURNZD,20050201,121500,1.8340,1.8340,1.8340,1.8340
EURNZD,20050201,121600,1.8340,1.8341,1.8340,1.8341
EURNZD,20050201,121700,1.8342,1.8344,1.8342,1.8344
EURNZD,20050201,121800,1.8345,1.8348,1.8345,1.8348
EURNZD,20050201,121900,1.8348,1.8348,1.8342,1.8342
EURNZD,20050201,122000,1.8342,1.8344,1.8342,1.8344
EURNZD,20050201,122100,1.8343,1.8345,1.8343,1.8344
EURNZD,20050201,122200,1.8344,1.8344,1.8343,1.8344
EURNZD,20050201,122300,1.8344,1.8344,1.8341,1.8341
EURNZD,20050201,122400,1.8341,1.8341,1.8341,1.8341
EURNZD,20050201,122500,1.8342,1.8342,1.8339,1.8339
EURNZD,20050201,122600,1.8339,1.8339,1.8337,1.8337
EURNZD,20050201,122700,1.8336,1.8345,1.8336,1.8345
EURNZD,20050201,122800,1.8345,1.8345,1.8344,1.8344
EURNZD,20050201,122900,1.8342,1.8344,1.8342,1.8344
EURNZD,20050201,123000,1.8345,1.8345,1.8345,1.8345
EURNZD,20050201,123100,1.8345,1.8347,1.8345,1.8347
EURNZD,20050201,123200,1.8346,1.8348,1.8346,1.8348
EURNZD,20050201,123300,1.8349,1.8349,1.8349,1.8349
EURNZD,20050201,123400,1.8350,1.8350,1.8349,1.8349
EURNZD,20050201,123500,1.8348,1.8350,1.8348,1.8350
EURNZD,20050201,123600,1.8351,1.8354,1.8350,1.8350
EURNZD,20050201,123700,1.8352,1.8352,1.8352,1.8352
EURNZD,20050201,123800,1.8351,1.8351,1.8349,1.8349
EURNZD,20050201,123900,1.8347,1.8347,1.8347,1.8347
EURNZD,20050201,124000,1.8348,1.8349,1.8348,1.8349
EURNZD,20050201,124100,1.8349,1.8350,1.8349,1.8350
EURNZD,20050201,124200,1.8349,1.8349,1.8346,1.8346
EURNZD,20050201,124300,1.8347,1.8348,1.8347,1.8348
EURNZD,20050201,124400,1.8348,1.8349,1.8348,1.8349
EURNZD,20050201,124500,1.8349,1.8349,1.8348,1.8348
EURNZD,20050201,124600,1.8349,1.8349,1.8348,1.8348
EURNZD,20050201,124700,1.8347,1.8347,1.8346,1.8346
EURNZD,20050201,124800,1.8347,1.8348,1.8347,1.8348
EURNZD,20050201,124900,1.8349,1.8349,1.8348,1.8348
EURNZD,20050201,125000,1.8346,1.8346,1.8343,1.8343
EURNZD,20050201,125100,1.8344,1.8344,1.8342,1.8342
EURNZD,20050201,125200,1.8341,1.8341,1.8339,1.8340
EURNZD,20050201,125300,1.8341,1.8342,1.8341,1.8342
EURNZD,20050201,125400,1.8341,1.8341,1.8340,1.8340
EURNZD,20050201,125500,1.8341,1.8341,1.8338,1.8338
EURNZD,20050201,125600,1.8338,1.8338,1.8337,1.8337
EURNZD,20050201,125700,1.8337,1.8338,1.8337,1.8338
EURNZD,20050201,125800,1.8338,1.8338,1.8338,1.8338
EURNZD,20050201,125900,1.8337,1.8338,1.8337,1.8338
EURNZD,20050201,130000,1.8337,1.8337,1.8335,1.8335
EURNZD,20050201,130100,1.8335,1.8338,1.8335,1.8338
EURNZD,20050201,130200,1.8338,1.8338,1.8338,1.8338
EURNZD,20050201,130300,1.8338,1.8338,1.8337,1.8338
EURNZD,20050201,130400,1.8338,1.8338,1.8338,1.8338
EURNZD,20050201,130500,1.8338,1.8342,1.8336,1.8342
EURNZD,20050201,130600,1.8343,1.8347,1.8343,1.8345
EURNZD,20050201,130700,1.8344,1.8346,1.8343,1.8346
EURNZD,20050201,130800,1.8344,1.8344,1.8338,1.8338
EURNZD,20050201,130900,1.8338,1.8341,1.8338,1.8341
EURNZD,20050201,131000,1.8341,1.8345,1.8341,1.8345
EURNZD,20050201,131100,1.8345,1.8347,1.8345,1.8347
EURNZD,20050201,131200,1.8347,1.8348,1.8347,1.8348
EURNZD,20050201,131300,1.8348,1.8348,1.8347,1.8347
EURNZD,20050201,131400,1.8346,1.8347,1.8346,1.8347
EURNZD,20050201,131500,1.8347,1.8347,1.8345,1.8345
EURNZD,20050201,131600,1.8345,1.8347,1.8345,1.8347
EURNZD,20050201,131700,1.8347,1.8347,1.8346,1.8347
EURNZD,20050201,131800,1.8346,1.8346,1.8344,1.8344
EURNZD,20050201,131900,1.8345,1.8346,1.8345,1.8345
EURNZD,20050201,132000,1.8344,1.8345,1.8344,1.8345
EURNZD,20050201,132100,1.8345,1.8348,1.8345,1.8348
EURNZD,20050201,132200,1.8348,1.8349,1.8347,1.8348
EURNZD,20050201,132300,1.8349,1.8351,1.8349,1.8349
EURNZD,20050201,132400,1.8348,1.8348,1.8346,1.8346
EURNZD,20050201,132500,1.8346,1.8348,1.8346,1.8348
EURNZD,20050201,132600,1.8348,1.8348,1.8348,1.8348
EURNZD,20050201,132700,1.8347,1.8347,1.8347,1.8347
EURNZD,20050201,132800,1.8347,1.8347,1.8346,1.8346
EURNZD,20050201,132900,1.8348,1.8349,1.8348,1.8349
EURNZD,20050201,133000,1.8351,1.8351,1.8349,1.8350
EURNZD,20050201,133100,1.8350,1.8351,1.8350,1.8351
EURNZD,20050201,133200,1.8352,1.8353,1.8352,1.8353
EURNZD,20050201,133300,1.8353,1.8353,1.8353,1.8353
EURNZD,20050201,133400,1.8352,1.8355,1.8352,1.8355
EURNZD,20050201,133500,1.8355,1.8355,1.8350,1.8350
EURNZD,20050201,133600,1.8350,1.8351,1.8350,1.8351
EURNZD,20050201,133700,1.8351,1.8353,1.8351,1.8353
EURNZD,20050201,133800,1.8352,1.8352,1.8350,1.8350
EURNZD,20050201,133900,1.8349,1.8349,1.8347,1.8347
EURNZD,20050201,134000,1.8344,1.8346,1.8344,1.8344
EURNZD,20050201,134100,1.8344,1.8345,1.8343,1.8345
EURNZD,20050201,134200,1.8346,1.8350,1.8346,1.8350
EURNZD,20050201,134300,1.8350,1.8350,1.8345,1.8345
EURNZD,20050201,134400,1.8346,1.8351,1.8346,1.8351
EURNZD,20050201,134500,1.8352,1.8352,1.8348,1.8348
EURNZD,20050201,134600,1.8347,1.8347,1.8345,1.8345
EURNZD,20050201,134700,1.8345,1.8345,1.8344,1.8344
EURNZD,20050201,134800,1.8343,1.8344,1.8343,1.8344
EURNZD,20050201,134900,1.8344,1.8347,1.8344,1.8347
EURNZD,20050201,135000,1.8347,1.8350,1.8347,1.8350
EURNZD,20050201,135100,1.8348,1.8348,1.8347,1.8347
EURNZD,20050201,135200,1.8347,1.8349,1.8347,1.8349
EURNZD,20050201,135300,1.8349,1.8350,1.8349,1.8350
EURNZD,20050201,135400,1.8351,1.8353,1.8351,1.8353
EURNZD,20050201,135500,1.8353,1.8354,1.8348,1.8348
EURNZD,20050201,135600,1.8348,1.8348,1.8348,1.8348
EURNZD,20050201,135700,1.8347,1.8347,1.8346,1.8346
EURNZD,20050201,135800,1.8346,1.8349,1.8346,1.8349
EURNZD,20050201,135900,1.8350,1.8351,1.8350,1.8351
EURNZD,20050201,140000,1.8352,1.8352,1.8352,1.8352
EURNZD,20050201,140100,1.8352,1.8352,1.8352,1.8352
EURNZD,20050201,140200,1.8352,1.8352,1.8352,1.8352
EURNZD,20050201,140300,1.8352,1.8352,1.8352,1.8352
EURNZD,20050201,140400,1.8352,1.8352,1.8350,1.8350
EURNZD,20050201,140500,1.8352,1.8354,1.8352,1.8354
EURNZD,20050201,140600,1.8353,1.8354,1.8352,1.8354
EURNZD,20050201,140700,1.8354,1.8355,1.8354,1.8354
EURNZD,20050201,140800,1.8354,1.8354,1.8353,1.8353
EURNZD,20050201,140900,1.8354,1.8355,1.8354,1.8354
EURNZD,20050201,141000,1.8353,1.8353,1.8353,1.8353
EURNZD,20050201,141100,1.8353,1.8353,1.8353,1.8353
EURNZD,20050201,141200,1.8352,1.8352,1.8349,1.8349
EURNZD,20050201,141300,1.8349,1.8350,1.8348,1.8348
EURNZD,20050201,141400,1.8348,1.8348,1.8347,1.8347
EURNZD,20050201,141500,1.8347,1.8347,1.8342,1.8342
EURNZD,20050201,141600,1.8341,1.8341,1.8339,1.8339
EURNZD,20050201,141700,1.8339,1.8341,1.8339,1.8341
EURNZD,20050201,141800,1.8341,1.8342,1.8341,1.8342
EURNZD,20050201,141900,1.8342,1.8344,1.8342,1.8344
EURNZD,20050201,142000,1.8344,1.8344,1.8343,1.8343
EURNZD,20050201,142100,1.8343,1.8345,1.8343,1.8345
EURNZD,20050201,142200,1.8345,1.8348,1.8345,1.8348
EURNZD,20050201,142300,1.8349,1.8350,1.8349,1.8350
EURNZD,20050201,142400,1.8350,1.8350,1.8350,1.8350
EURNZD,20050201,142500,1.8350,1.8350,1.8349,1.8349
EURNZD,20050201,142600,1.8348,1.8348,1.8347,1.8347
EURNZD,20050201,142700,1.8347,1.8347,1.8347,1.8347
EURNZD,20050201,142800,1.8347,1.8347,1.8347,1.8347
EURNZD,20050201,142900,1.8346,1.8346,1.8344,1.8344
EURNZD,20050201,143000,1.8343,1.8343,1.8341,1.8341
EURNZD,20050201,143100,1.8341,1.8341,1.8339,1.8339
EURNZD,20050201,143200,1.8337,1.8337,1.8333,1.8333
EURNZD,20050201,143300,1.8332,1.8332,1.8330,1.8331
EURNZD,20050201,143400,1.8332,1.8338,1.8332,1.8338
EURNZD,20050201,143500,1.8338,1.8338,1.8337,1.8337
EURNZD,20050201,143600,1.8338,1.8338,1.8334,1.8334
EURNZD,20050201,143700,1.8334,1.8334,1.8332,1.8333
EURNZD,20050201,143800,1.8333,1.8334,1.8332,1.8332
EURNZD,20050201,143900,1.8332,1.8332,1.8325,1.8325
EURNZD,20050201,144000,1.8323,1.8325,1.8321,1.8325
EURNZD,20050201,144100,1.8328,1.8328,1.8328,1.8328
EURNZD,20050201,144200,1.8328,1.8329,1.8326,1.8326
EURNZD,20050201,144300,1.8326,1.8327,1.8325,1.8327
EURNZD,20050201,144400,1.8327,1.8329,1.8327,1.8329
EURNZD,20050201,144500,1.8329,1.8331,1.8329,1.8331
EURNZD,20050201,144600,1.8330,1.8330,1.8325,1.8325
EURNZD,20050201,144700,1.8324,1.8324,1.8324,1.8324
EURNZD,20050201,144800,1.8325,1.8328,1.8325,1.8328
EURNZD,20050201,144900,1.8328,1.8328,1.8328,1.8328
EURNZD,20050201,145000,1.8329,1.8331,1.8329,1.8331
EURNZD,20050201,145100,1.8330,1.8331,1.8329,1.8331
EURNZD,20050201,145200,1.8330,1.8330,1.8328,1.8328
EURNZD,20050201,145300,1.8328,1.8330,1.8328,1.8329
EURNZD,20050201,145400,1.8329,1.8330,1.8329,1.8330
EURNZD,20050201,145500,1.8330,1.8330,1.8327,1.8327
EURNZD,20050201,145600,1.8323,1.8323,1.8312,1.8321
EURNZD,20050201,145700,1.8321,1.8324,1.8321,1.8324
EURNZD,20050201,145800,1.8327,1.8332,1.8327,1.8332
EURNZD,20050201,145900,1.8332,1.8333,1.8332,1.8332
EURNZD,20050201,150000,1.8330,1.8330,1.8328,1.8328
EURNZD,20050201,150100,1.8328,1.8328,1.8326,1.8328
EURNZD,20050201,150200,1.8328,1.8337,1.8327,1.8337
EURNZD,20050201,150300,1.8338,1.8338,1.8335,1.8337
EURNZD,20050201,150400,1.8338,1.8338,1.8333,1.8333
EURNZD,20050201,150500,1.8333,1.8333,1.8331,1.8331
EURNZD,20050201,150600,1.8332,1.8334,1.8332,1.8333
EURNZD,20050201,150700,1.8333,1.8334,1.8333,1.8334
EURNZD,20050201,150800,1.8337,1.8337,1.8337,1.8337
EURNZD,20050201,150900,1.8336,1.8336,1.8333,1.8333
EURNZD,20050201,151000,1.8334,1.8338,1.8334,1.8338
EURNZD,20050201,151100,1.8336,1.8336,1.8334,1.8334
EURNZD,20050201,151200,1.8335,1.8335,1.8332,1.8332
EURNZD,20050201,151300,1.8331,1.8331,1.8330,1.8330
EURNZD,20050201,151400,1.8330,1.8330,1.8325,1.8325
EURNZD,20050201,151500,1.8324,1.8324,1.8323,1.8323
EURNZD,20050201,151600,1.8323,1.8327,1.8323,1.8325
EURNZD,20050201,151700,1.8327,1.8333,1.8327,1.8331
EURNZD,20050201,151800,1.8329,1.8329,1.8328,1.8328
EURNZD,20050201,151900,1.8331,1.8333,1.8331,1.8333
EURNZD,20050201,152000,1.8332,1.8332,1.8329,1.8331
EURNZD,20050201,152100,1.8332,1.8334,1.8332,1.8334
EURNZD,20050201,152200,1.8331,1.8332,1.8331,1.8332
EURNZD,20050201,152300,1.8333,1.8333,1.8327,1.8327
EURNZD,20050201,152400,1.8326,1.8326,1.8325,1.8326
EURNZD,20050201,152500,1.8327,1.8327,1.8325,1.8327
EURNZD,20050201,152600,1.8329,1.8329,1.8329,1.8329
EURNZD,20050201,152700,1.8331,1.8337,1.8331,1.8337
EURNZD,20050201,152800,1.8338,1.8340,1.8337,1.8337
EURNZD,20050201,152900,1.8335,1.8336,1.8334,1.8334
EURNZD,20050201,153000,1.8333,1.8333,1.8330,1.8330
EURNZD,20050201,153100,1.8330,1.8330,1.8330,1.8330
EURNZD,20050201,153200,1.8329,1.8330,1.8329,1.8330
EURNZD,20050201,153300,1.8329,1.8331,1.8329,1.8331
EURNZD,20050201,153400,1.8332,1.8334,1.8332,1.8334
EURNZD,20050201,153500,1.8334,1.8334,1.8333,1.8333
EURNZD,20050201,153600,1.8331,1.8331,1.8327,1.8327
EURNZD,20050201,153700,1.8328,1.8330,1.8328,1.8330
EURNZD,20050201,153800,1.8332,1.8332,1.8330,1.8330
EURNZD,20050201,153900,1.8329,1.8330,1.8329,1.8330
EURNZD,20050201,154000,1.8331,1.8331,1.8329,1.8329
EURNZD,20050201,154100,1.8329,1.8329,1.8329,1.8329
EURNZD,20050201,154200,1.8328,1.8328,1.8328,1.8328
EURNZD,20050201,154300,1.8328,1.8328,1.8327,1.8327
EURNZD,20050201,154400,1.8326,1.8326,1.8325,1.8326
EURNZD,20050201,154500,1.8326,1.8330,1.8326,1.8330
EURNZD,20050201,154600,1.8331,1.8331,1.8322,1.8322
EURNZD,20050201,154700,1.8323,1.8323,1.8323,1.8323
EURNZD,20050201,154800,1.8328,1.8330,1.8328,1.8330
EURNZD,20050201,154900,1.8333,1.8334,1.8333,1.8334
EURNZD,20050201,155000,1.8335,1.8336,1.8335,1.8336
EURNZD,20050201,155100,1.8336,1.8338,1.8336,1.8338
EURNZD,20050201,155200,1.8340,1.8341,1.8339,1.8339
EURNZD,20050201,155300,1.8338,1.8338,1.8334,1.8334
EURNZD,20050201,155400,1.8334,1.8334,1.8334,1.8334
EURNZD,20050201,155500,1.8335,1.8341,1.8335,1.8341
EURNZD,20050201,155600,1.8341,1.8341,1.8340,1.8340
EURNZD,20050201,155700,1.8340,1.8342,1.8340,1.8342
EURNZD,20050201,155800,1.8342,1.8343,1.8342,1.8342
EURNZD,20050201,155900,1.8342,1.8343,1.8342,1.8343
EURNZD,20050201,160000,1.8344,1.8344,1.8344,1.8344
EURNZD,20050201,160100,1.8344,1.8350,1.8342,1.8345
EURNZD,20050201,160200,1.8342,1.8342,1.8332,1.8332
EURNZD,20050201,160300,1.8333,1.8333,1.8331,1.8331
EURNZD,20050201,160400,1.8332,1.8333,1.8330,1.8330
EURNZD,20050201,160500,1.8328,1.8328,1.8325,1.8325
EURNZD,20050201,160600,1.8328,1.8333,1.8328,1.8333
EURNZD,20050201,160700,1.8334,1.8339,1.8334,1.8339
EURNZD,20050201,160800,1.8340,1.8341,1.8339,1.8339
EURNZD,20050201,160900,1.8338,1.8339,1.8336,1.8337
EURNZD,20050201,161000,1.8335,1.8335,1.8330,1.8330
EURNZD,20050201,161100,1.8328,1.8333,1.8327,1.8333
EURNZD,20050201,161200,1.8332,1.8332,1.8330,1.8330
EURNZD,20050201,161300,1.8331,1.8334,1.8331,1.8333
EURNZD,20050201,161400,1.8332,1.8332,1.8329,1.8329
EURNZD,20050201,161500,1.8330,1.8331,1.8330,1.8330
EURNZD,20050201,161600,1.8328,1.8328,1.8323,1.8323
EURNZD,20050201,161700,1.8324,1.8326,1.8324,1.8325
EURNZD,20050201,161800,1.8325,1.8327,1.8325,1.8327
EURNZD,20050201,161900,1.8327,1.8327,1.8324,1.8324
EURNZD,20050201,162000,1.8323,1.8324,1.8321,1.8324
EURNZD,20050201,162100,1.8325,1.8331,1.8325,1.8331
EURNZD,20050201,162200,1.8333,1.8333,1.8328,1.8328
EURNZD,20050201,162300,1.8327,1.8327,1.8325,1.8325
EURNZD,20050201,162400,1.8325,1.8326,1.8325,1.8326
EURNZD,20050201,162500,1.8326,1.8326,1.8323,1.8323
EURNZD,20050201,162600,1.8323,1.8323,1.8323,1.8323
EURNZD,20050201,162700,1.8323,1.8323,1.8314,1.8314
EURNZD,20050201,162800,1.8316,1.8320,1.8316,1.8320
EURNZD,20050201,162900,1.8322,1.8326,1.8322,1.8326
EURNZD,20050201,163000,1.8327,1.8332,1.8327,1.8332
EURNZD,20050201,163100,1.8334,1.8337,1.8334,1.8337
EURNZD,20050201,163200,1.8338,1.8341,1.8338,1.8341
EURNZD,20050201,163300,1.8339,1.8339,1.8335,1.8335
EURNZD,20050201,163400,1.8334,1.8334,1.8330,1.8330
EURNZD,20050201,163500,1.8329,1.8329,1.8326,1.8326
EURNZD,20050201,163600,1.8327,1.8328,1.8327,1.8328
EURNZD,20050201,163700,1.8329,1.8329,1.8325,1.8325
EURNZD,20050201,163800,1.8325,1.8326,1.8325,1.8326
EURNZD,20050201,163900,1.8326,1.8326,1.8321,1.8322
EURNZD,20050201,164000,1.8321,1.8323,1.8321,1.8323
EURNZD,20050201,164100,1.8324,1.8325,1.8324,1.8325
EURNZD,20050201,164200,1.8324,1.8324,1.8320,1.8320
EURNZD,20050201,164300,1.8320,1.8320,1.8317,1.8317
EURNZD,20050201,164400,1.8317,1.8317,1.8314,1.8314
EURNZD,20050201,164500,1.8313,1.8313,1.8312,1.8312
EURNZD,20050201,164600,1.8312,1.8314,1.8312,1.8314
EURNZD,20050201,164700,1.8314,1.8315,1.8314,1.8315
EURNZD,20050201,164800,1.8315,1.8322,1.8313,1.8322
EURNZD,20050201,164900,1.8323,1.8324,1.8323,1.8324
EURNZD,20050201,165000,1.8324,1.8324,1.8324,1.8324
EURNZD,20050201,165100,1.8324,1.8325,1.8324,1.8324
EURNZD,20050201,165200,1.8323,1.8326,1.8323,1.8326
EURNZD,20050201,165300,1.8323,1.8323,1.8320,1.8320
EURNZD,20050201,165400,1.8320,1.8320,1.8316,1.8316
EURNZD,20050201,165500,1.8314,1.8314,1.8311,1.8311
EURNZD,20050201,165600,1.8311,1.8311,1.8309,1.8310
EURNZD,20050201,165700,1.8310,1.8312,1.8310,1.8312
EURNZD,20050201,165800,1.8312,1.8314,1.8312,1.8314
EURNZD,20050201,165900,1.8314,1.8314,1.8309,1.8309
EURNZD,20050201,170000,1.8308,1.8308,1.8303,1.8303
EURNZD,20050201,170100,1.8302,1.8302,1.8296,1.8297
EURNZD,20050201,170200,1.8298,1.8300,1.8298,1.8300
EURNZD,20050201,170300,1.8300,1.8302,1.8300,1.8302
EURNZD,20050201,170400,1.8302,1.8302,1.8301,1.8301
EURNZD,20050201,170500,1.8301,1.8302,1.8301,1.8302
EURNZD,20050201,170600,1.8303,1.8306,1.8303,1.8303
EURNZD,20050201,170700,1.8303,1.8303,1.8301,1.8301
EURNZD,20050201,170800,1.8301,1.8301,1.8293,1.8293
EURNZD,20050201,170900,1.8293,1.8293,1.8292,1.8292
EURNZD,20050201,171000,1.8292,1.8292,1.8290,1.8290
EURNZD,20050201,171100,1.8289,1.8289,1.8288,1.8289
EURNZD,20050201,171200,1.8291,1.8300,1.8291,1.8300
EURNZD,20050201,171300,1.8300,1.8303,1.8300,1.8300
EURNZD,20050201,171400,1.8301,1.8304,1.8300,1.8300
EURNZD,20050201,171500,1.8299,1.8301,1.8297,1.8301
EURNZD,20050201,171600,1.8301,1.8301,1.8301,1.8301
EURNZD,20050201,171700,1.8303,1.8309,1.8303,1.8309
EURNZD,20050201,171800,1.8307,1.8308,1.8307,1.8308
EURNZD,20050201,171900,1.8307,1.8314,1.8307,1.8314
EURNZD,20050201,172000,1.8314,1.8314,1.8307,1.8307
EURNZD,20050201,172100,1.8305,1.8305,1.8301,1.8301
EURNZD,20050201,172200,1.8301,1.8302,1.8301,1.8302
EURNZD,20050201,172300,1.8300,1.8300,1.8297,1.8297
EURNZD,20050201,172400,1.8296,1.8296,1.8292,1.8292
EURNZD,20050201,172500,1.8288,1.8289,1.8284,1.8289
EURNZD,20050201,172600,1.8291,1.8298,1.8291,1.8298
EURNZD,20050201,172700,1.8299,1.8299,1.8297,1.8297
EURNZD,20050201,172800,1.8296,1.8299,1.8296,1.8299
EURNZD,20050201,172900,1.8300,1.8300,1.8294,1.8294
EURNZD,20050201,173000,1.8293,1.8293,1.8290,1.8291
EURNZD,20050201,173100,1.8290,1.8293,1.8290,1.8293
EURNZD,20050201,173200,1.8294,1.8294,1.8294,1.8294
EURNZD,20050201,173300,1.8293,1.8295,1.8291,1.8295
EURNZD,20050201,173400,1.8297,1.8297,1.8293,1.8293
EURNZD,20050201,173500,1.8293,1.8296,1.8293,1.8296
EURNZD,20050201,173600,1.8297,1.8299,1.8297,1.8299
EURNZD,20050201,173700,1.8300,1.8300,1.8297,1.8299
EURNZD,20050201,173800,1.8298,1.8300,1.8298,1.8298
EURNZD,20050201,173900,1.8296,1.8298,1.8295,1.8298
EURNZD,20050201,174000,1.8297,1.8297,1.8295,1.8295
EURNZD,20050201,174100,1.8294,1.8296,1.8294,1.8296
EURNZD,20050201,174200,1.8299,1.8300,1.8296,1.8299
EURNZD,20050201,174300,1.8300,1.8300,1.8297,1.8297
EURNZD,20050201,174400,1.8296,1.8296,1.8291,1.8291
EURNZD,20050201,174500,1.8291,1.8294,1.8290,1.8294
EURNZD,20050201,174600,1.8294,1.8296,1.8294,1.8296
EURNZD,20050201,174700,1.8295,1.8295,1.8295,1.8295
EURNZD,20050201,174800,1.8295,1.8295,1.8294,1.8294
EURNZD,20050201,174900,1.8293,1.8293,1.8291,1.8291
EURNZD,20050201,175000,1.8292,1.8292,1.8292,1.8292
EURNZD,20050201,175100,1.8292,1.8292,1.8291,1.8291
EURNZD,20050201,175200,1.8291,1.8291,1.8291,1.8291
EURNZD,20050201,175300,1.8294,1.8294,1.8294,1.8294
EURNZD,20050201,175400,1.8298,1.8299,1.8298,1.8299
EURNZD,20050201,175500,1.8299,1.8300,1.8299,1.8300
EURNZD,20050201,175600,1.8300,1.8300,1.8299,1.8299
EURNZD,20050201,175700,1.8299,1.8300,1.8298,1.8298
EURNZD,20050201,175800,1.8297,1.8297,1.8293,1.8295
EURNZD,20050201,175900,1.8295,1.8295,1.8293,1.8293
EURNZD,20050201,180000,1.8293,1.8293,1.8293,1.8293
EURNZD,20050201,180100,1.8294,1.8298,1.8294,1.8298
EURNZD,20050201,180200,1.8299,1.8299,1.8297,1.8297
EURNZD,20050201,180300,1.8297,1.8297,1.8292,1.8292
EURNZD,20050201,180400,1.8292,1.8293,1.8292,1.8293
EURNZD,20050201,180500,1.8293,1.8293,1.8286,1.8286
EURNZD,20050201,180600,1.8284,1.8284,1.8283,1.8283
EURNZD,20050201,180700,1.8284,1.8284,1.8283,1.8283
EURNZD,20050201,180800,1.8283,1.8284,1.8283,1.8284
EURNZD,20050201,180900,1.8285,1.8293,1.8285,1.8293
EURNZD,20050201,181000,1.8293,1.8295,1.8293,1.8295
EURNZD,20050201,181100,1.8294,1.8294,1.8291,1.8291
EURNZD,20050201,181200,1.8291,1.8291,1.8290,1.8290
EURNZD,20050201,181300,1.8290,1.8291,1.8290,1.8291
EURNZD,20050201,181400,1.8291,1.8291,1.8291,1.8291
EURNZD,20050201,181500,1.8291,1.8292,1.8290,1.8292
EURNZD,20050201,181600,1.8292,1.8293,1.8292,1.8293
EURNZD,20050201,181700,1.8292,1.8292,1.8291,1.8291
EURNZD,20050201,181800,1.8291,1.8291,1.8286,1.8286
EURNZD,20050201,181900,1.8285,1.8286,1.8282,1.8286
EURNZD,20050201,182000,1.8288,1.8291,1.8288,1.8291
EURNZD,20050201,182100,1.8291,1.8291,1.8286,1.8286
EURNZD,20050201,182200,1.8286,1.8289,1.8286,1.8288
EURNZD,20050201,182300,1.8287,1.8287,1.8285,1.8285
EURNZD,20050201,182400,1.8284,1.8284,1.8273,1.8273
EURNZD,20050201,182500,1.8269,1.8269,1.8264,1.8265
EURNZD,20050201,182600,1.8267,1.8268,1.8265,1.8265
EURNZD,20050201,182700,1.8265,1.8271,1.8265,1.8271
EURNZD,20050201,182800,1.8272,1.8274,1.8272,1.8273
EURNZD,20050201,182900,1.8274,1.8279,1.8274,1.8279
EURNZD,20050201,183000,1.8279,1.8279,1.8275,1.8275
EURNZD,20050201,183100,1.8275,1.8275,1.8273,1.8273
EURNZD,20050201,183200,1.8273,1.8273,1.8271,1.8271
EURNZD,20050201,183300,1.8273,1.8281,1.8273,1.8279
EURNZD,20050201,183400,1.8279,1.8279,1.8277,1.8277
EURNZD,20050201,183500,1.8278,1.8279,1.8278,1.8279
EURNZD,20050201,183600,1.8278,1.8278,1.8277,1.8277
EURNZD,20050201,183700,1.8277,1.8277,1.8271,1.8271
EURNZD,20050201,183800,1.8271,1.8273,1.8271,1.8273
EURNZD,20050201,183900,1.8273,1.8276,1.8273,1.8276
EURNZD,20050201,184000,1.8274,1.8276,1.8273,1.8276
EURNZD,20050201,184100,1.8277,1.8277,1.8276,1.8276
EURNZD,20050201,184200,1.8276,1.8277,1.8276,1.8277
EURNZD,20050201,184300,1.8277,1.8277,1.8272,1.8272
EURNZD,20050201,184400,1.8272,1.8274,1.8272,1.8274
EURNZD,20050201,184500,1.8274,1.8274,1.8273,1.8273
EURNZD,20050201,184600,1.8274,1.8275,1.8274,1.8274
EURNZD,20050201,184700,1.8274,1.8276,1.8274,1.8274
EURNZD,20050201,184800,1.8273,1.8274,1.8272,1.8274
EURNZD,20050201,184900,1.8275,1.8276,1.8275,1.8276
EURNZD,20050201,185000,1.8276,1.8277,1.8276,1.8276
EURNZD,20050201,185100,1.8277,1.8279,1.8277,1.8279
EURNZD,20050201,185200,1.8279,1.8279,1.8279,1.8279
EURNZD,20050201,185300,1.8279,1.8279,1.8278,1.8278
EURNZD,20050201,185400,1.8278,1.8278,1.8277,1.8277
EURNZD,20050201,185500,1.8277,1.8277,1.8276,1.8276
EURNZD,20050201,185600,1.8277,1.8282,1.8277,1.8281
EURNZD,20050201,185700,1.8280,1.8281,1.8280,1.8281
EURNZD,20050201,185800,1.8280,1.8280,1.8277,1.8280
EURNZD,20050201,185900,1.8279,1.8279,1.8278,1.8278
EURNZD,20050201,190000,1.8278,1.8278,1.8278,1.8278
EURNZD,20050201,190100,1.8278,1.8279,1.8278,1.8278
EURNZD,20050201,190200,1.8278,1.8287,1.8277,1.8287
EURNZD,20050201,190300,1.8288,1.8288,1.8283,1.8283
EURNZD,20050201,190400,1.8283,1.8285,1.8283,1.8285
EURNZD,20050201,190500,1.8283,1.8283,1.8283,1.8283
EURNZD,20050201,190600,1.8283,1.8283,1.8281,1.8281
EURNZD,20050201,190700,1.8282,1.8284,1.8282,1.8284
EURNZD,20050201,190800,1.8286,1.8291,1.8286,1.8290
EURNZD,20050201,190900,1.8288,1.8288,1.8284,1.8288
EURNZD,20050201,191000,1.8289,1.8292,1.8289,1.8289
EURNZD,20050201,191100,1.8288,1.8288,1.8287,1.8287
EURNZD,20050201,191200,1.8286,1.8286,1.8286,1.8286
EURNZD,20050201,191300,1.8286,1.8287,1.8286,1.8287
EURNZD,20050201,191400,1.8287,1.8287,1.8286,1.8286
EURNZD,20050201,191500,1.8286,1.8286,1.8285,1.8286
EURNZD,20050201,191600,1.8286,1.8286,1.8286,1.8286
EURNZD,20050201,191700,1.8286,1.8286,1.8285,1.8285
EURNZD,20050201,191800,1.8285,1.8286,1.8285,1.8285
EURNZD,20050201,191900,1.8286,1.8289,1.8286,1.8289
EURNZD,20050201,192000,1.8288,1.8288,1.8288,1.8288
EURNZD,20050201,192100,1.8288,1.8288,1.8288,1.8288
EURNZD,20050201,192200,1.8288,1.8288,1.8287,1.8287
EURNZD,20050201,192300,1.8287,1.8288,1.8287,1.8288
EURNZD,20050201,192400,1.8288,1.8288,1.8287,1.8288
EURNZD,20050201,192500,1.8288,1.8288,1.8287,1.8287
EURNZD,20050201,192600,1.8286,1.8286,1.8286,1.8286
EURNZD,20050201,192700,1.8286,1.8288,1.8286,1.8288
EURNZD,20050201,192800,1.8289,1.8293,1.8289,1.8293
EURNZD,20050201,192900,1.8293,1.8293,1.8291,1.8292
EURNZD,20050201,193000,1.8293,1.8296,1.8293,1.8295
EURNZD,20050201,193100,1.8294,1.8294,1.8293,1.8293
EURNZD,20050201,193200,1.8292,1.8292,1.8292,1.8292
EURNZD,20050201,193300,1.8293,1.8297,1.8293,1.8297
EURNZD,20050201,193400,1.8297,1.8300,1.8297,1.8298
EURNZD,20050201,193500,1.8298,1.8299,1.8297,1.8299
EURNZD,20050201,193600,1.8300,1.8300,1.8300,1.8300
EURNZD,20050201,193700,1.8298,1.8298,1.8296,1.8296
EURNZD,20050201,193800,1.8297,1.8302,1.8297,1.8302
EURNZD,20050201,193900,1.8302,1.8304,1.8302,1.8304
EURNZD,20050201,194000,1.8303,1.8303,1.8298,1.8298
EURNZD,20050201,194100,1.8299,1.8303,1.8299,1.8303
EURNZD,20050201,194200,1.8301,1.8301,1.8298,1.8298
EURNZD,20050201,194300,1.8298,1.8298,1.8294,1.8296
EURNZD,20050201,194400,1.8297,1.8300,1.8297,1.8300
EURNZD,20050201,194500,1.8300,1.8303,1.8300,1.8303
EURNZD,20050201,194600,1.8306,1.8306,1.8299,1.8299
EURNZD,20050201,194700,1.8298,1.8298,1.8295,1.8295
EURNZD,20050201,194800,1.8296,1.8302,1.8295,1.8302
EURNZD,20050201,194900,1.8302,1.8302,1.8302,1.8302
EURNZD,20050201,195000,1.8300,1.8300,1.8299,1.8299
EURNZD,20050201,195100,1.8299,1.8300,1.8299,1.8300
EURNZD,20050201,195200,1.8300,1.8300,1.8299,1.8300
EURNZD,20050201,195300,1.8300,1.8300,1.8300,1.8300
EURNZD,20050201,195400,1.8299,1.8304,1.8299,1.8304
EURNZD,20050201,195500,1.8304,1.8304,1.8302,1.8304
EURNZD,20050201,195600,1.8302,1.8302,1.8300,1.8300
EURNZD,20050201,195700,1.8299,1.8299,1.8299,1.8299
EURNZD,20050201,195800,1.8299,1.8299,1.8297,1.8297
EURNZD,20050201,195900,1.8297,1.8299,1.8297,1.8298
EURNZD,20050201,200000,1.8298,1.8299,1.8298,1.8299
EURNZD,20050201,200100,1.8298,1.8298,1.8296,1.8296
EURNZD,20050201,200200,1.8296,1.8298,1.8296,1.8298
EURNZD,20050201,200300,1.8297,1.8297,1.8295,1.8296
EURNZD,20050201,200400,1.8296,1.8297,1.8296,1.8297
EURNZD,20050201,200500,1.8297,1.8298,1.8297,1.8298
EURNZD,20050201,200600,1.8300,1.8300,1.8300,1.8300
EURNZD,20050201,200700,1.8302,1.8303,1.8302,1.8303
EURNZD,20050201,200800,1.8305,1.8306,1.8305,1.8306
EURNZD,20050201,200900,1.8307,1.8307,1.8306,1.8307
EURNZD,20050201,201000,1.8307,1.8307,1.8305,1.8307
EURNZD,20050201,201100,1.8308,1.8308,1.8303,1.8303
EURNZD,20050201,201200,1.8302,1.8302,1.8300,1.8300
EURNZD,20050201,201300,1.8300,1.8300,1.8298,1.8298
EURNZD,20050201,201400,1.8298,1.8298,1.8296,1.8296
EURNZD,20050201,201500,1.8296,1.8296,1.8295,1.8296
EURNZD,20050201,201600,1.8297,1.8297,1.8296,1.8296
EURNZD,20050201,201700,1.8296,1.8296,1.8295,1.8295
EURNZD,20050201,201800,1.8295,1.8300,1.8295,1.8300
EURNZD,20050201,201900,1.8300,1.8305,1.8300,1.8305
EURNZD,20050201,202000,1.8303,1.8304,1.8303,1.8304
EURNZD,20050201,202100,1.8304,1.8304,1.8299,1.8299
EURNZD,20050201,202200,1.8299,1.8299,1.8298,1.8298
EURNZD,20050201,202300,1.8298,1.8299,1.8298,1.8299
EURNZD,20050201,202400,1.8299,1.8299,1.8299,1.8299
EURNZD,20050201,202500,1.8299,1.8299,1.8297,1.8297
EURNZD,20050201,202600,1.8297,1.8298,1.8297,1.8298
EURNZD,20050201,202700,1.8298,1.8298,1.8298,1.8298
EURNZD,20050201,202800,1.8298,1.8298,1.8297,1.8298
EURNZD,20050201,202900,1.8298,1.8298,1.8298,1.8298
EURNZD,20050201,203000,1.8297,1.8300,1.8297,1.8300
EURNZD,20050201,203100,1.8300,1.8300,1.8300,1.8300
EURNZD,20050201,203200,1.8300,1.8300,1.8299,1.8300
EURNZD,20050201,203300,1.8300,1.8301,1.8300,1.8300
EURNZD,20050201,203400,1.8301,1.8301,1.8300,1.8300
EURNZD,20050201,203500,1.8300,1.8301,1.8300,1.8301
EURNZD,20050201,203600,1.8300,1.8300,1.8300,1.8300
EURNZD,20050201,203700,1.8300,1.8300,1.8299,1.8300
EURNZD,20050201,203800,1.8300,1.8302,1.8300,1.8302
EURNZD,20050201,203900,1.8302,1.8302,1.8302,1.8302
EURNZD,20050201,204000,1.8302,1.8304,1.8302,1.8304
EURNZD,20050201,204100,1.8304,1.8307,1.8304,1.8307
EURNZD,20050201,204200,1.8309,1.8309,1.8309,1.8309
EURNZD,20050201,204300,1.8309,1.8310,1.8308,1.8310
EURNZD,20050201,204400,1.8311,1.8311,1.8311,1.8311
EURNZD,20050201,204500,1.8311,1.8311,1.8309,1.8309
EURNZD,20050201,204600,1.8308,1.8308,1.8307,1.8307
EURNZD,20050201,204700,1.8307,1.8308,1.8307,1.8307
EURNZD,20050201,204800,1.8307,1.8307,1.8307,1.8307
EURNZD,20050201,204900,1.8307,1.8308,1.8307,1.8308
EURNZD,20050201,205000,1.8309,1.8309,1.8307,1.8307
EURNZD,20050201,205100,1.8307,1.8307,1.8306,1.8306
EURNZD,20050201,205200,1.8307,1.8310,1.8307,1.8309
EURNZD,20050201,205300,1.8309,1.8309,1.8308,1.8308
EURNZD,20050201,205400,1.8307,1.8307,1.8307,1.8307
EURNZD,20050201,205500,1.8307,1.8307,1.8305,1.8305
EURNZD,20050201,205600,1.8305,1.8305,1.8304,1.8304
EURNZD,20050201,205700,1.8304,1.8305,1.8304,1.8305
EURNZD,20050201,205800,1.8305,1.8316,1.8305,1.8316
EURNZD,20050201,205900,1.8314,1.8314,1.8312,1.8312
EURNZD,20050201,210000,1.8313,1.8322,1.8313,1.8322
EURNZD,20050201,210100,1.8319,1.8320,1.8318,1.8320
EURNZD,20050201,210200,1.8320,1.8320,1.8316,1.8317
EURNZD,20050201,210300,1.8316,1.8321,1.8316,1.8320
EURNZD,20050201,210400,1.8319,1.8319,1.8319,1.8319
EURNZD,20050201,210500,1.8319,1.8319,1.8318,1.8318
EURNZD,20050201,210600,1.8317,1.8317,1.8317,1.8317
EURNZD,20050201,210700,1.8316,1.8316,1.8316,1.8316
EURNZD,20050201,210800,1.8314,1.8314,1.8313,1.8313
EURNZD,20050201,210900,1.8313,1.8314,1.8312,1.8314
EURNZD,20050201,211000,1.8314,1.8317,1.8314,1.8316
EURNZD,20050201,211100,1.8315,1.8316,1.8315,1.8316
EURNZD,20050201,211200,1.8314,1.8316,1.8314,1.8316
EURNZD,20050201,211300,1.8316,1.8316,1.8316,1.8316
EURNZD,20050201,211400,1.8317,1.8317,1.8317,1.8317
EURNZD,20050201,211500,1.8317,1.8317,1.8316,1.8317
EURNZD,20050201,211600,1.8317,1.8317,1.8317,1.8317
EURNZD,20050201,211700,1.8316,1.8316,1.8316,1.8316
EURNZD,20050201,211800,1.8316,1.8316,1.8314,1.8314
EURNZD,20050201,211900,1.8314,1.8314,1.8313,1.8313
EURNZD,20050201,212000,1.8313,1.8313,1.8313,1.8313
EURNZD,20050201,212100,1.8313,1.8313,1.8313,1.8313
EURNZD,20050201,212200,1.8313,1.8313,1.8309,1.8309
EURNZD,20050201,212300,1.8309,1.8310,1.8309,1.8310
EURNZD,20050201,212400,1.8310,1.8311,1.8310,1.8311
EURNZD,20050201,212500,1.8311,1.8311,1.8311,1.8311
EURNZD,20050201,212600,1.8312,1.8312,1.8312,1.8312
EURNZD,20050201,212700,1.8312,1.8312,1.8312,1.8312
EURNZD,20050201,212800,1.8312,1.8314,1.8312,1.8314
EURNZD,20050201,212900,1.8314,1.8315,1.8314,1.8314
EURNZD,20050201,213000,1.8313,1.8313,1.8313,1.8313
EURNZD,20050201,213100,1.8313,1.8313,1.8313,1.8313
EURNZD,20050201,213200,1.8312,1.8312,1.8311,1.8311
EURNZD,20050201,213300,1.8311,1.8311,1.8311,1.8311
EURNZD,20050201,213400,1.8311,1.8312,1.8311,1.8312
EURNZD,20050201,213500,1.8313,1.8313,1.8313,1.8313
EURNZD,20050201,213600,1.8312,1.8312,1.8308,1.8308
EURNZD,20050201,213700,1.8308,1.8309,1.8307,1.8309
EURNZD,20050201,213800,1.8310,1.8311,1.8310,1.8311
EURNZD,20050201,213900,1.8311,1.8311,1.8311,1.8311
EURNZD,20050201,214000,1.8311,1.8312,1.8311,1.8312
EURNZD,20050201,214100,1.8313,1.8313,1.8313,1.8313
EURNZD,20050201,214200,1.8313,1.8313,1.8313,1.8313
EURNZD,20050201,214300,1.8313,1.8313,1.8312,1.8312
EURNZD,20050201,214400,1.8313,1.8316,1.8313,1.8316
EURNZD,20050201,214500,1.8317,1.8318,1.8317,1.8318
EURNZD,20050201,214600,1.8318,1.8318,1.8317,1.8317
EURNZD,20050201,214700,1.8317,1.8317,1.8315,1.8315
EURNZD,20050201,214800,1.8315,1.8316,1.8315,1.8316
EURNZD,20050201,214900,1.8316,1.8316,1.8316,1.8316
EURNZD,20050201,215000,1.8317,1.8317,1.8317,1.8317
EURNZD,20050201,215100,1.8317,1.8317,1.8316,1.8316
EURNZD,20050201,215200,1.8316,1.8316,1.8316,1.8316
EURNZD,20050201,215300,1.8316,1.8316,1.8316,1.8316
EURNZD,20050201,215400,1.8315,1.8315,1.8314,1.8315
EURNZD,20050201,215500,1.8317,1.8323,1.8317,1.8323
EURNZD,20050201,215600,1.8323,1.8325,1.8323,1.8325
EURNZD,20050201,215700,1.8325,1.8325,1.8324,1.8324
EURNZD,20050201,215800,1.8325,1.8325,1.8325,1.8325
EURNZD,20050201,215900,1.8327,1.8327,1.8327,1.8327
EURNZD,20050201,220000,1.8327,1.8328,1.8327,1.8327
EURNZD,20050201,220100,1.8326,1.8326,1.8326,1.8326
EURNZD,20050201,220200,1.8325,1.8326,1.8325,1.8326
EURNZD,20050201,220300,1.8327,1.8327,1.8327,1.8327
EURNZD,20050201,220400,1.8326,1.8327,1.8326,1.8327
EURNZD,20050201,220500,1.8327,1.8327,1.8325,1.8326
EURNZD,20050201,220600,1.8327,1.8327,1.8325,1.8325
EURNZD,20050201,220700,1.8325,1.8325,1.8321,1.8321
EURNZD,20050201,220800,1.8321,1.8321,1.8320,1.8320
EURNZD,20050201,220900,1.8321,1.8323,1.8321,1.8323
EURNZD,20050201,221000,1.8322,1.8322,1.8322,1.8322
EURNZD,20050201,221100,1.8322,1.8323,1.8321,1.8321
EURNZD,20050201,221200,1.8320,1.8320,1.8319,1.8319
EURNZD,20050201,221300,1.8319,1.8319,1.8316,1.8316
EURNZD,20050201,221400,1.8315,1.8317,1.8315,1.8317
EURNZD,20050201,221500,1.8317,1.8317,1.8316,1.8316
EURNZD,20050201,221600,1.8316,1.8316,1.8314,1.8314
EURNZD,20050201,221700,1.8314,1.8316,1.8314,1.8316
EURNZD,20050201,221800,1.8316,1.8316,1.8316,1.8316
EURNZD,20050201,221900,1.8316,1.8316,1.8316,1.8316
EURNZD,20050201,222000,1.8316,1.8316,1.8314,1.8314
EURNZD,20050201,222100,1.8312,1.8312,1.8311,1.8311
EURNZD,20050201,222200,1.8312,1.8313,1.8312,1.8313
EURNZD,20050201,222300,1.8314,1.8314,1.8314,1.8314
EURNZD,20050201,222400,1.8314,1.8314,1.8313,1.8313
EURNZD,20050201,222500,1.8313,1.8313,1.8312,1.8312
EURNZD,20050201,222600,1.8312,1.8312,1.8312,1.8312
EURNZD,20050201,222700,1.8312,1.8314,1.8312,1.8314
EURNZD,20050201,222800,1.8314,1.8315,1.8314,1.8315
EURNZD,20050201,222900,1.8315,1.8315,1.8315,1.8315
EURNZD,20050201,223000,1.8315,1.8316,1.8315,1.8316
EURNZD,20050201,223100,1.8316,1.8320,1.8316,1.8320
EURNZD,20050201,223200,1.8321,1.8321,1.8321,1.8321
EURNZD,20050201,223300,1.8321,1.8321,1.8321,1.8321
EURNZD,20050201,223400,1.8321,1.8321,1.8321,1.8321
EURNZD,20050201,223500,1.8321,1.8321,1.8321,1.8321
EURNZD,20050201,223600,1.8321,1.8321,1.8321,1.8321
EURNZD,20050201,223700,1.8321,1.8321,1.8320,1.8320
EURNZD,20050201,223800,1.8320,1.8320,1.8320,1.8320
EURNZD,20050201,223900,1.8320,1.8320,1.8318,1.8318
EURNZD,20050201,224000,1.8317,1.8317,1.8314,1.8314
EURNZD,20050201,224100,1.8313,1.8313,1.8313,1.8313
EURNZD,20050201,224200,1.8314,1.8321,1.8314,1.8321
EURNZD,20050201,224300,1.8321,1.8323,1.8321,1.8323
EURNZD,20050201,224400,1.8323,1.8325,1.8323,1.8325
EURNZD,20050201,224500,1.8325,1.8325,1.8323,1.8325
EURNZD,20050201,224600,1.8326,1.8327,1.8326,1.8327
EURNZD,20050201,224700,1.8327,1.8327,1.8327,1.8327
EURNZD,20050201,224800,1.8327,1.8327,1.8327,1.8327
EURNZD,20050201,224900,1.8327,1.8329,1.8327,1.8329
EURNZD,20050201,225000,1.8328,1.8328,1.8328,1.8328
EURNZD,20050201,225100,1.8328,1.8329,1.8328,1.8329
EURNZD,20050201,225200,1.8330,1.8330,1.8330,1.8330
EURNZD,20050201,225300,1.8330,1.8330,1.8329,1.8329
EURNZD,20050201,225400,1.8329,1.8329,1.8329,1.8329
EURNZD,20050201,225500,1.8329,1.8329,1.8329,1.8329
EURNZD,20050201,225600,1.8328,1.8328,1.8327,1.8327
EURNZD,20050201,225700,1.8327,1.8327,1.8327,1.8327
EURNZD,20050201,225800,1.8328,1.8328,1.8327,1.8327
EURNZD,20050201,225900,1.8327,1.8327,1.8327,1.8327
EURNZD,20050201,230000,1.8327,1.8327,1.8326,1.8326
EURNZD,20050201,230100,1.8326,1.8326,1.8325,1.8325
EURNZD,20050201,230200,1.8325,1.8325,1.8324,1.8324
EURNZD,20050201,230300,1.8323,1.8323,1.8322,1.8322
EURNZD,20050201,230400,1.8321,1.8321,1.8321,1.8321
EURNZD,20050201,230500,1.8319,1.8319,1.8314,1.8314
EURNZD,20050201,230600,1.8316,1.8318,1.8316,1.8318
EURNZD,20050201,230700,1.8319,1.8320,1.8319,1.8320
EURNZD,20050201,230800,1.8320,1.8320,1.8320,1.8320
EURNZD,20050201,230900,1.8321,1.8321,1.8321,1.8321
EURNZD,20050201,231000,1.8321,1.8321,1.8319,1.8319
EURNZD,20050201,231100,1.8319,1.8319,1.8318,1.8319
EURNZD,20050201,231200,1.8320,1.8322,1.8320,1.8322
EURNZD,20050201,231300,1.8322,1.8324,1.8322,1.8324
EURNZD,20050201,231400,1.8326,1.8330,1.8326,1.8330
EURNZD,20050201,231500,1.8330,1.8331,1.8330,1.8330
EURNZD,20050201,231600,1.8330,1.8330,1.8329,1.8330
EURNZD,20050201,231700,1.8330,1.8333,1.8330,1.8333
EURNZD,20050201,231800,1.8332,1.8332,1.8329,1.8330
EURNZD,20050201,231900,1.8330,1.8341,1.8330,1.8341
EURNZD,20050201,232000,1.8342,1.8353,1.8342,1.8349
EURNZD,20050201,232100,1.8348,1.8351,1.8348,1.8351
EURNZD,20050201,232200,1.8352,1.8353,1.8351,1.8351
EURNZD,20050201,232300,1.8349,1.8349,1.8342,1.8342
EURNZD,20050201,232400,1.8342,1.8345,1.8342,1.8343
EURNZD,20050201,232500,1.8343,1.8343,1.8336,1.8336
EURNZD,20050201,232600,1.8334,1.8334,1.8330,1.8330
EURNZD,20050201,232700,1.8327,1.8328,1.8326,1.8328
EURNZD,20050201,232800,1.8329,1.8329,1.8329,1.8329
EURNZD,20050201,232900,1.8328,1.8328,1.8324,1.8324
EURNZD,20050201,233000,1.8323,1.8323,1.8323,1.8323
EURNZD,20050201,233100,1.8322,1.8327,1.8322,1.8327
EURNZD,20050201,233200,1.8326,1.8326,1.8323,1.8323
EURNZD,20050201,233300,1.8325,1.8327,1.8325,1.8327
EURNZD,20050201,233400,1.8328,1.8328,1.8327,1.8328
EURNZD,20050201,233500,1.8328,1.8335,1.8328,1.8335
EURNZD,20050201,233600,1.8334,1.8334,1.8334,1.8334
EURNZD,20050201,233700,1.8334,1.8335,1.8333,1.8335
EURNZD,20050201,233800,1.8337,1.8337,1.8337,1.8337
EURNZD,20050201,233900,1.8337,1.8339,1.8337,1.8339
EURNZD,20050201,234000,1.8339,1.8339,1.8333,1.8333
EURNZD,20050201,234100,1.8332,1.8332,1.8326,1.8326
EURNZD,20050201,234200,1.8324,1.8324,1.8320,1.8320
EURNZD,20050201,234300,1.8320,1.8320,1.8317,1.8317
EURNZD,20050201,234400,1.8317,1.8317,1.8316,1.8316
EURNZD,20050201,234500,1.8314,1.8314,1.8312,1.8312
EURNZD,20050201,234600,1.8311,1.8311,1.8310,1.8310
EURNZD,20050201,234700,1.8310,1.8311,1.8310,1.8311
EURNZD,20050201,234800,1.8311,1.8311,1.8309,1.8309
EURNZD,20050201,234900,1.8309,1.8309,1.8305,1.8305
EURNZD,20050201,235000,1.8304,1.8306,1.8304,1.8306
EURNZD,20050201,235100,1.8307,1.8308,1.8307,1.8308
EURNZD,20050201,235200,1.8307,1.8307,1.8298,1.8298
EURNZD,20050201,235300,1.8296,1.8296,1.8296,1.8296
EURNZD,20050201,235400,1.8296,1.8297,1.8296,1.8296
EURNZD,20050201,235500,1.8295,1.8295,1.8294,1.8294
EURNZD,20050201,235600,1.8294,1.8294,1.8294,1.8294
EURNZD,20050201,235700,1.8295,1.8300,1.8295,1.8300
EURNZD,20050201,235800,1.8302,1.8305,1.8302,1.8305
EURNZD,20050201,235900,1.8306,1.8307,1.8306,1.8306
EURNZD,20050202,000000,1.8306,1.8308,1.8306,1.8308
EURSGD,20050201,000100,2.1346,2.1346,2.1345,2.1345
EURSGD,20050201,000200,2.1345,2.1346,2.1345,2.1345
EURSGD,20050201,000300,2.1345,2.1345,2.1345,2.1345
EURSGD,20050201,000400,2.1346,2.1347,2.1346,2.1346
EURSGD,20050201,000500,2.1345,2.1345,2.1345,2.1345
EURSGD,20050201,000600,2.1345,2.1345,2.1344,2.1344
EURSGD,20050201,000700,2.1348,2.1351,2.1348,2.1351
EURSGD,20050201,000800,2.1351,2.1351,2.1350,2.1350
EURSGD,20050201,000900,2.1350,2.1350,2.1350,2.1350
EURSGD,20050201,001000,2.1350,2.1351,2.1350,2.1351
EURSGD,20050201,001100,2.1351,2.1351,2.1351,2.1351
EURSGD,20050201,001200,2.1351,2.1351,2.1351,2.1351
EURSGD,20050201,001300,2.1351,2.1352,2.1351,2.1352
EURSGD,20050201,001400,2.1352,2.1353,2.1352,2.1353
EURSGD,20050201,001500,2.1353,2.1355,2.1353,2.1355
EURSGD,20050201,001600,2.1355,2.1356,2.1355,2.1356
EURSGD,20050201,001700,2.1355,2.1355,2.1354,2.1354
EURSGD,20050201,001800,2.1354,2.1354,2.1353,2.1353
EURSGD,20050201,001900,2.1353,2.1353,2.1352,2.1352
EURSGD,20050201,002000,2.1352,2.1352,2.1352,2.1352
EURSGD,20050201,002100,2.1352,2.1352,2.1350,2.1350
EURSGD,20050201,002200,2.1350,2.1350,2.1349,2.1349
EURSGD,20050201,002300,2.1349,2.1352,2.1349,2.1352
EURSGD,20050201,002400,2.1352,2.1354,2.1352,2.1354
EURSGD,20050201,002500,2.1354,2.1356,2.1354,2.1356
EURSGD,20050201,002600,2.1356,2.1356,2.1356,2.1356
EURSGD,20050201,002700,2.1357,2.1357,2.1357,2.1357
EURSGD,20050201,002800,2.1357,2.1357,2.1357,2.1357
EURSGD,20050201,002900,2.1357,2.1357,2.1357,2.1357
EURSGD,20050201,003000,2.1356,2.1356,2.1356,2.1356
EURSGD,20050201,003100,2.1355,2.1355,2.1354,2.1354
EURSGD,20050201,003200,2.1354,2.1354,2.1353,2.1353
EURSGD,20050201,003300,2.1353,2.1353,2.1352,2.1352
EURSGD,20050201,003400,2.1352,2.1352,2.1352,2.1352
EURSGD,20050201,003500,2.1352,2.1352,2.1350,2.1350
EURSGD,20050201,003600,2.1350,2.1352,2.1350,2.1352
EURSGD,20050201,003700,2.1353,2.1354,2.1353,2.1354
EURSGD,20050201,003800,2.1355,2.1355,2.1355,2.1355
EURSGD,20050201,003900,2.1355,2.1355,2.1355,2.1355
EURSGD,20050201,004000,2.1355,2.1355,2.1354,2.1354
EURSGD,20050201,004100,2.1354,2.1354,2.1354,2.1354
EURSGD,20050201,004200,2.1353,2.1353,2.1353,2.1353
EURSGD,20050201,004300,2.1354,2.1355,2.1354,2.1355
EURSGD,20050201,004400,2.1354,2.1355,2.1354,2.1355
EURSGD,20050201,004500,2.1355,2.1356,2.1355,2.1356
EURSGD,20050201,004600,2.1356,2.1356,2.1356,2.1356
EURSGD,20050201,004700,2.1356,2.1356,2.1356,2.1356
EURSGD,20050201,004800,2.1356,2.1356,2.1356,2.1356
EURSGD,20050201,004900,2.1356,2.1356,2.1355,2.1355
EURSGD,20050201,005000,2.1356,2.1356,2.1356,2.1356
EURSGD,20050201,005100,2.1356,2.1356,2.1356,2.1356
EURSGD,20050201,005200,2.1356,2.1356,2.1355,2.1355
EURSGD,20050201,005300,2.1354,2.1355,2.1354,2.1355
EURSGD,20050201,005400,2.1355,2.1355,2.1354,2.1354
EURSGD,20050201,005500,2.1353,2.1354,2.1353,2.1354
EURSGD,20050201,005600,2.1355,2.1356,2.1355,2.1356
EURSGD,20050201,005700,2.1356,2.1356,2.1356,2.1356
EURSGD,20050201,005800,2.1358,2.1358,2.1358,2.1358
EURSGD,20050201,005900,2.1358,2.1358,2.1357,2.1357
EURSGD,20050201,010000,2.1357,2.1359,2.1357,2.1359
EURSGD,20050201,010100,2.1359,2.1359,2.1358,2.1358
EURSGD,20050201,010200,2.1357,2.1357,2.1357,2.1357
EURSGD,20050201,010300,2.1357,2.1359,2.1357,2.1359
EURSGD,20050201,010400,2.1360,2.1360,2.1360,2.1360
EURSGD,20050201,010500,2.1360,2.1360,2.1360,2.1360
EURSGD,20050201,010600,2.1360,2.1360,2.1360,2.1360
EURSGD,20050201,010700,2.1361,2.1361,2.1359,2.1359
EURSGD,20050201,010800,2.1359,2.1359,2.1356,2.1356
EURSGD,20050201,010900,2.1356,2.1357,2.1356,2.1357
EURSGD,20050201,011000,2.1357,2.1358,2.1357,2.1358
EURSGD,20050201,011100,2.1359,2.1360,2.1359,2.1360
EURSGD,20050201,011200,2.1360,2.1361,2.1360,2.1361
EURSGD,20050201,011300,2.1361,2.1363,2.1361,2.1363
EURSGD,20050201,011400,2.1365,2.1365,2.1365,2.1365
EURSGD,20050201,011500,2.1366,2.1368,2.1366,2.1368
EURSGD,20050201,011600,2.1370,2.1377,2.1370,2.1377
EURSGD,20050201,011700,2.1377,2.1377,2.1371,2.1371
EURSGD,20050201,011800,2.1370,2.1370,2.1366,2.1366
EURSGD,20050201,011900,2.1366,2.1366,2.1366,2.1366
EURSGD,20050201,012000,2.1366,2.1366,2.1364,2.1364
EURSGD,20050201,012100,2.1364,2.1364,2.1361,2.1361
EURSGD,20050201,012200,2.1363,2.1364,2.1363,2.1364
EURSGD,20050201,012300,2.1366,2.1366,2.1366,2.1366
EURSGD,20050201,012400,2.1366,2.1368,2.1366,2.1368
EURSGD,20050201,012500,2.1369,2.1370,2.1369,2.1370
EURSGD,20050201,012600,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,012700,2.1370,2.1370,2.1368,2.1368
EURSGD,20050201,012800,2.1368,2.1368,2.1367,2.1367
EURSGD,20050201,012900,2.1367,2.1367,2.1367,2.1367
EURSGD,20050201,013000,2.1364,2.1364,2.1364,2.1364
EURSGD,20050201,013100,2.1363,2.1363,2.1361,2.1361
EURSGD,20050201,013200,2.1360,2.1360,2.1360,2.1360
EURSGD,20050201,013300,2.1360,2.1360,2.1360,2.1360
EURSGD,20050201,013400,2.1361,2.1361,2.1359,2.1359
EURSGD,20050201,013500,2.1357,2.1357,2.1357,2.1357
EURSGD,20050201,013600,2.1358,2.1358,2.1358,2.1358
EURSGD,20050201,013700,2.1358,2.1358,2.1358,2.1358
EURSGD,20050201,013800,2.1358,2.1360,2.1358,2.1360
EURSGD,20050201,013900,2.1360,2.1362,2.1360,2.1362
EURSGD,20050201,014000,2.1362,2.1362,2.1362,2.1362
EURSGD,20050201,014100,2.1362,2.1364,2.1362,2.1364
EURSGD,20050201,014200,2.1364,2.1367,2.1364,2.1367
EURSGD,20050201,014300,2.1367,2.1368,2.1367,2.1368
EURSGD,20050201,014400,2.1368,2.1368,2.1368,2.1368
EURSGD,20050201,014500,2.1370,2.1372,2.1370,2.1372
EURSGD,20050201,014600,2.1372,2.1372,2.1372,2.1372
EURSGD,20050201,014700,2.1372,2.1374,2.1372,2.1374
EURSGD,20050201,014800,2.1374,2.1375,2.1374,2.1375
EURSGD,20050201,014900,2.1376,2.1376,2.1376,2.1376
EURSGD,20050201,015000,2.1375,2.1375,2.1375,2.1375
EURSGD,20050201,015100,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,015200,2.1370,2.1373,2.1370,2.1373
EURSGD,20050201,015300,2.1374,2.1374,2.1373,2.1373
EURSGD,20050201,015400,2.1372,2.1373,2.1371,2.1373
EURSGD,20050201,015500,2.1373,2.1373,2.1373,2.1373
EURSGD,20050201,015600,2.1373,2.1373,2.1372,2.1372
EURSGD,20050201,015700,2.1371,2.1371,2.1371,2.1371
EURSGD,20050201,015800,2.1371,2.1371,2.1370,2.1370
EURSGD,20050201,015900,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,020000,2.1370,2.1370,2.1369,2.1369
EURSGD,20050201,020100,2.1366,2.1366,2.1364,2.1364
EURSGD,20050201,020200,2.1366,2.1366,2.1366,2.1366
EURSGD,20050201,020300,2.1366,2.1366,2.1365,2.1366
EURSGD,20050201,020400,2.1366,2.1366,2.1366,2.1366
EURSGD,20050201,020500,2.1366,2.1368,2.1366,2.1368
EURSGD,20050201,020600,2.1368,2.1368,2.1367,2.1367
EURSGD,20050201,020700,2.1368,2.1370,2.1368,2.1370
EURSGD,20050201,020800,2.1371,2.1371,2.1370,2.1370
EURSGD,20050201,020900,2.1370,2.1370,2.1368,2.1368
EURSGD,20050201,021000,2.1368,2.1369,2.1368,2.1369
EURSGD,20050201,021100,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,021200,2.1370,2.1371,2.1370,2.1371
EURSGD,20050201,021300,2.1372,2.1372,2.1372,2.1372
EURSGD,20050201,021400,2.1374,2.1378,2.1374,2.1378
EURSGD,20050201,021500,2.1378,2.1380,2.1378,2.1380
EURSGD,20050201,021600,2.1380,2.1380,2.1377,2.1377
EURSGD,20050201,021700,2.1377,2.1377,2.1377,2.1377
EURSGD,20050201,021800,2.1377,2.1377,2.1375,2.1375
EURSGD,20050201,021900,2.1375,2.1377,2.1375,2.1377
EURSGD,20050201,022000,2.1377,2.1379,2.1377,2.1378
EURSGD,20050201,022100,2.1377,2.1377,2.1376,2.1376
EURSGD,20050201,022200,2.1376,2.1376,2.1375,2.1375
EURSGD,20050201,022300,2.1375,2.1376,2.1375,2.1376
EURSGD,20050201,022400,2.1376,2.1377,2.1376,2.1377
EURSGD,20050201,022500,2.1377,2.1377,2.1376,2.1376
EURSGD,20050201,022600,2.1375,2.1375,2.1375,2.1375
EURSGD,20050201,022700,2.1375,2.1375,2.1375,2.1375
EURSGD,20050201,022800,2.1375,2.1375,2.1375,2.1375
EURSGD,20050201,022900,2.1375,2.1377,2.1375,2.1377
EURSGD,20050201,023000,2.1377,2.1377,2.1377,2.1377
EURSGD,20050201,023100,2.1377,2.1377,2.1377,2.1377
EURSGD,20050201,023200,2.1376,2.1376,2.1376,2.1376
EURSGD,20050201,023300,2.1376,2.1377,2.1376,2.1377
EURSGD,20050201,023400,2.1377,2.1378,2.1377,2.1378
EURSGD,20050201,023500,2.1378,2.1378,2.1378,2.1378
EURSGD,20050201,023600,2.1378,2.1380,2.1378,2.1380
EURSGD,20050201,023700,2.1379,2.1379,2.1379,2.1379
EURSGD,20050201,023800,2.1379,2.1379,2.1379,2.1379
EURSGD,20050201,023900,2.1378,2.1378,2.1377,2.1377
EURSGD,20050201,024000,2.1377,2.1377,2.1377,2.1377
EURSGD,20050201,024100,2.1375,2.1375,2.1375,2.1375
EURSGD,20050201,024200,2.1375,2.1375,2.1374,2.1374
EURSGD,20050201,024300,2.1374,2.1374,2.1373,2.1373
EURSGD,20050201,024400,2.1373,2.1373,2.1373,2.1373
EURSGD,20050201,024500,2.1372,2.1372,2.1366,2.1366
EURSGD,20050201,024600,2.1366,2.1366,2.1366,2.1366
EURSGD,20050201,024700,2.1369,2.1370,2.1369,2.1370
EURSGD,20050201,024800,2.1371,2.1371,2.1371,2.1371
EURSGD,20050201,024900,2.1371,2.1371,2.1371,2.1371
EURSGD,20050201,025000,2.1371,2.1373,2.1371,2.1373
EURSGD,20050201,025100,2.1374,2.1374,2.1374,2.1374
EURSGD,20050201,025200,2.1374,2.1374,2.1374,2.1374
EURSGD,20050201,025300,2.1374,2.1374,2.1374,2.1374
EURSGD,20050201,025400,2.1374,2.1374,2.1374,2.1374
EURSGD,20050201,025500,2.1374,2.1374,2.1374,2.1374
EURSGD,20050201,025600,2.1374,2.1375,2.1374,2.1375
EURSGD,20050201,025700,2.1375,2.1375,2.1375,2.1375
EURSGD,20050201,025800,2.1375,2.1375,2.1375,2.1375
EURSGD,20050201,025900,2.1374,2.1374,2.1373,2.1373
EURSGD,20050201,030000,2.1373,2.1374,2.1373,2.1373
EURSGD,20050201,030100,2.1372,2.1373,2.1372,2.1373
EURSGD,20050201,030200,2.1373,2.1374,2.1373,2.1373
EURSGD,20050201,030300,2.1374,2.1374,2.1374,2.1374
EURSGD,20050201,030400,2.1375,2.1375,2.1375,2.1375
EURSGD,20050201,030500,2.1375,2.1376,2.1375,2.1375
EURSGD,20050201,030600,2.1375,2.1375,2.1373,2.1373
EURSGD,20050201,030700,2.1372,2.1372,2.1372,2.1372
EURSGD,20050201,030800,2.1372,2.1372,2.1372,2.1372
EURSGD,20050201,030900,2.1372,2.1372,2.1372,2.1372
EURSGD,20050201,031000,2.1372,2.1372,2.1372,2.1372
EURSGD,20050201,031100,2.1372,2.1373,2.1372,2.1372
EURSGD,20050201,031200,2.1371,2.1371,2.1371,2.1371
EURSGD,20050201,031300,2.1371,2.1371,2.1371,2.1371
EURSGD,20050201,031400,2.1372,2.1372,2.1372,2.1372
EURSGD,20050201,031500,2.1372,2.1372,2.1372,2.1372
EURSGD,20050201,031600,2.1372,2.1372,2.1371,2.1371
EURSGD,20050201,031700,2.1371,2.1371,2.1370,2.1370
EURSGD,20050201,031800,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,031900,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,032000,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,032100,2.1370,2.1371,2.1370,2.1371
EURSGD,20050201,032200,2.1371,2.1371,2.1371,2.1371
EURSGD,20050201,032300,2.1371,2.1371,2.1371,2.1371
EURSGD,20050201,032400,2.1371,2.1371,2.1370,2.1370
EURSGD,20050201,032500,2.1369,2.1369,2.1369,2.1369
EURSGD,20050201,032600,2.1369,2.1369,2.1366,2.1366
EURSGD,20050201,032700,2.1366,2.1366,2.1366,2.1366
EURSGD,20050201,032800,2.1365,2.1365,2.1365,2.1365
EURSGD,20050201,032900,2.1365,2.1366,2.1365,2.1366
EURSGD,20050201,033000,2.1366,2.1366,2.1366,2.1366
EURSGD,20050201,033100,2.1367,2.1367,2.1367,2.1367
EURSGD,20050201,033200,2.1368,2.1369,2.1368,2.1369
EURSGD,20050201,033300,2.1369,2.1369,2.1369,2.1369
EURSGD,20050201,033400,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,033500,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,033600,2.1370,2.1371,2.1370,2.1371
EURSGD,20050201,033700,2.1371,2.1371,2.1370,2.1370
EURSGD,20050201,033800,2.1369,2.1369,2.1368,2.1368
EURSGD,20050201,033900,2.1366,2.1366,2.1363,2.1363
EURSGD,20050201,034000,2.1363,2.1363,2.1363,2.1363
EURSGD,20050201,034100,2.1364,2.1364,2.1364,2.1364
EURSGD,20050201,034200,2.1363,2.1364,2.1363,2.1364
EURSGD,20050201,034300,2.1364,2.1364,2.1363,2.1363
EURSGD,20050201,034400,2.1363,2.1363,2.1363,2.1363
EURSGD,20050201,034500,2.1363,2.1365,2.1363,2.1365
EURSGD,20050201,034600,2.1365,2.1365,2.1365,2.1365
EURSGD,20050201,034700,2.1365,2.1366,2.1365,2.1366
EURSGD,20050201,034800,2.1366,2.1366,2.1365,2.1366
EURSGD,20050201,034900,2.1366,2.1369,2.1366,2.1369
EURSGD,20050201,035000,2.1369,2.1369,2.1369,2.1369
EURSGD,20050201,035100,2.1368,2.1368,2.1368,2.1368
EURSGD,20050201,035200,2.1368,2.1368,2.1368,2.1368
EURSGD,20050201,035300,2.1368,2.1368,2.1368,2.1368
EURSGD,20050201,035400,2.1368,2.1368,2.1368,2.1368
EURSGD,20050201,035500,2.1368,2.1370,2.1368,2.1370
EURSGD,20050201,035600,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,035700,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,035800,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,035900,2.1371,2.1371,2.1369,2.1369
EURSGD,20050201,040000,2.1369,2.1369,2.1369,2.1369
EURSGD,20050201,040100,2.1369,2.1370,2.1368,2.1368
EURSGD,20050201,040200,2.1368,2.1368,2.1368,2.1368
EURSGD,20050201,040300,2.1368,2.1368,2.1368,2.1368
EURSGD,20050201,040400,2.1368,2.1368,2.1367,2.1367
EURSGD,20050201,040500,2.1367,2.1367,2.1367,2.1367
EURSGD,20050201,040600,2.1367,2.1367,2.1365,2.1365
EURSGD,20050201,040700,2.1365,2.1365,2.1363,2.1363
EURSGD,20050201,040800,2.1363,2.1363,2.1363,2.1363
EURSGD,20050201,040900,2.1363,2.1363,2.1363,2.1363
EURSGD,20050201,041000,2.1363,2.1363,2.1363,2.1363
EURSGD,20050201,041100,2.1363,2.1364,2.1363,2.1364
EURSGD,20050201,041200,2.1364,2.1366,2.1364,2.1366
EURSGD,20050201,041300,2.1366,2.1366,2.1366,2.1366
EURSGD,20050201,041400,2.1366,2.1366,2.1365,2.1365
EURSGD,20050201,041500,2.1365,2.1365,2.1365,2.1365
EURSGD,20050201,041600,2.1365,2.1366,2.1365,2.1366
EURSGD,20050201,041700,2.1366,2.1366,2.1366,2.1366
EURSGD,20050201,041800,2.1366,2.1366,2.1366,2.1366
EURSGD,20050201,041900,2.1366,2.1367,2.1366,2.1367
EURSGD,20050201,042000,2.1367,2.1368,2.1367,2.1368
EURSGD,20050201,042100,2.1368,2.1368,2.1367,2.1367
EURSGD,20050201,042200,2.1367,2.1367,2.1367,2.1367
EURSGD,20050201,042300,2.1367,2.1367,2.1367,2.1367
EURSGD,20050201,042400,2.1367,2.1367,2.1367,2.1367
EURSGD,20050201,042500,2.1367,2.1367,2.1367,2.1367
EURSGD,20050201,042600,2.1367,2.1367,2.1367,2.1367
EURSGD,20050201,042700,2.1367,2.1367,2.1367,2.1367
EURSGD,20050201,042800,2.1367,2.1367,2.1367,2.1367
EURSGD,20050201,042900,2.1367,2.1367,2.1367,2.1367
EURSGD,20050201,043000,2.1367,2.1367,2.1367,2.1367
EURSGD,20050201,043100,2.1367,2.1367,2.1367,2.1367
EURSGD,20050201,043200,2.1367,2.1367,2.1367,2.1367
EURSGD,20050201,043300,2.1367,2.1367,2.1367,2.1367
EURSGD,20050201,043400,2.1367,2.1368,2.1367,2.1368
EURSGD,20050201,043500,2.1368,2.1368,2.1368,2.1368
EURSGD,20050201,043600,2.1367,2.1367,2.1367,2.1367
EURSGD,20050201,043700,2.1367,2.1370,2.1367,2.1370
EURSGD,20050201,043800,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,043900,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,044000,2.1371,2.1372,2.1371,2.1372
EURSGD,20050201,044100,2.1372,2.1372,2.1372,2.1372
EURSGD,20050201,044200,2.1372,2.1372,2.1372,2.1372
EURSGD,20050201,044300,2.1372,2.1372,2.1371,2.1371
EURSGD,20050201,044400,2.1371,2.1372,2.1371,2.1372
EURSGD,20050201,044500,2.1373,2.1373,2.1373,2.1373
EURSGD,20050201,044600,2.1374,2.1374,2.1374,2.1374
EURSGD,20050201,044700,2.1374,2.1374,2.1374,2.1374
EURSGD,20050201,044800,2.1374,2.1374,2.1374,2.1374
EURSGD,20050201,044900,2.1374,2.1374,2.1374,2.1374
EURSGD,20050201,045000,2.1374,2.1375,2.1374,2.1374
EURSGD,20050201,045100,2.1374,2.1374,2.1373,2.1374
EURSGD,20050201,045200,2.1374,2.1375,2.1374,2.1375
EURSGD,20050201,045300,2.1375,2.1375,2.1375,2.1375
EURSGD,20050201,045400,2.1374,2.1374,2.1374,2.1374
EURSGD,20050201,045500,2.1374,2.1376,2.1374,2.1376
EURSGD,20050201,045600,2.1376,2.1376,2.1376,2.1376
EURSGD,20050201,045700,2.1375,2.1375,2.1372,2.1372
EURSGD,20050201,045800,2.1371,2.1371,2.1370,2.1370
EURSGD,20050201,045900,2.1370,2.1370,2.1367,2.1367
EURSGD,20050201,050000,2.1367,2.1368,2.1367,2.1368
EURSGD,20050201,050100,2.1368,2.1368,2.1368,2.1368
EURSGD,20050201,050200,2.1368,2.1368,2.1368,2.1368
EURSGD,20050201,050300,2.1368,2.1368,2.1368,2.1368
EURSGD,20050201,050400,2.1368,2.1368,2.1368,2.1368
EURSGD,20050201,050500,2.1368,2.1368,2.1367,2.1367
EURSGD,20050201,050600,2.1366,2.1366,2.1366,2.1366
EURSGD,20050201,050700,2.1366,2.1368,2.1366,2.1368
EURSGD,20050201,050800,2.1368,2.1368,2.1368,2.1368
EURSGD,20050201,050900,2.1368,2.1368,2.1368,2.1368
EURSGD,20050201,051000,2.1369,2.1370,2.1369,2.1370
EURSGD,20050201,051100,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,051200,2.1370,2.1371,2.1370,2.1371
EURSGD,20050201,051300,2.1371,2.1371,2.1371,2.1371
EURSGD,20050201,051400,2.1371,2.1372,2.1371,2.1372
EURSGD,20050201,051500,2.1372,2.1372,2.1372,2.1372
EURSGD,20050201,051600,2.1371,2.1371,2.1371,2.1371
EURSGD,20050201,051700,2.1371,2.1371,2.1371,2.1371
EURSGD,20050201,051800,2.1371,2.1371,2.1371,2.1371
EURSGD,20050201,051900,2.1371,2.1372,2.1371,2.1372
EURSGD,20050201,052000,2.1372,2.1372,2.1372,2.1372
EURSGD,20050201,052100,2.1372,2.1374,2.1372,2.1374
EURSGD,20050201,052200,2.1374,2.1375,2.1374,2.1375
EURSGD,20050201,052300,2.1375,2.1375,2.1375,2.1375
EURSGD,20050201,052400,2.1374,2.1374,2.1374,2.1374
EURSGD,20050201,052500,2.1374,2.1374,2.1374,2.1374
EURSGD,20050201,052600,2.1374,2.1374,2.1374,2.1374
EURSGD,20050201,052700,2.1374,2.1374,2.1374,2.1374
EURSGD,20050201,052800,2.1374,2.1374,2.1374,2.1374
EURSGD,20050201,052900,2.1374,2.1374,2.1374,2.1374
EURSGD,20050201,053000,2.1374,2.1374,2.1374,2.1374
EURSGD,20050201,053100,2.1374,2.1374,2.1372,2.1372
EURSGD,20050201,053200,2.1372,2.1372,2.1372,2.1372
EURSGD,20050201,053300,2.1372,2.1374,2.1372,2.1374
EURSGD,20050201,053400,2.1374,2.1374,2.1374,2.1374
EURSGD,20050201,053500,2.1374,2.1374,2.1374,2.1374
EURSGD,20050201,053600,2.1374,2.1374,2.1374,2.1374
EURSGD,20050201,053700,2.1374,2.1374,2.1374,2.1374
EURSGD,20050201,053800,2.1374,2.1374,2.1374,2.1374
EURSGD,20050201,053900,2.1375,2.1377,2.1375,2.1377
EURSGD,20050201,054000,2.1377,2.1377,2.1377,2.1377
EURSGD,20050201,054100,2.1377,2.1377,2.1376,2.1376
EURSGD,20050201,054200,2.1377,2.1379,2.1377,2.1379
EURSGD,20050201,054300,2.1379,2.1380,2.1379,2.1380
EURSGD,20050201,054400,2.1380,2.1380,2.1380,2.1380
EURSGD,20050201,054500,2.1380,2.1380,2.1379,2.1379
EURSGD,20050201,054600,2.1379,2.1379,2.1379,2.1379
EURSGD,20050201,054700,2.1379,2.1380,2.1379,2.1380
EURSGD,20050201,054800,2.1380,2.1380,2.1380,2.1380
EURSGD,20050201,054900,2.1380,2.1380,2.1380,2.1380
EURSGD,20050201,055000,2.1380,2.1380,2.1380,2.1380
EURSGD,20050201,055100,2.1380,2.1380,2.1379,2.1379
EURSGD,20050201,055200,2.1379,2.1380,2.1379,2.1380
EURSGD,20050201,055300,2.1380,2.1380,2.1380,2.1380
EURSGD,20050201,055400,2.1380,2.1380,2.1380,2.1380
EURSGD,20050201,055500,2.1380,2.1380,2.1380,2.1380
EURSGD,20050201,055600,2.1380,2.1381,2.1380,2.1381
EURSGD,20050201,055700,2.1381,2.1381,2.1381,2.1381
EURSGD,20050201,055800,2.1381,2.1382,2.1381,2.1382
EURSGD,20050201,055900,2.1383,2.1383,2.1383,2.1383
EURSGD,20050201,060000,2.1383,2.1384,2.1383,2.1384
EURSGD,20050201,060100,2.1384,2.1384,2.1384,2.1384
EURSGD,20050201,060200,2.1385,2.1387,2.1385,2.1387
EURSGD,20050201,060300,2.1388,2.1388,2.1388,2.1388
EURSGD,20050201,060400,2.1388,2.1389,2.1388,2.1389
EURSGD,20050201,060500,2.1388,2.1388,2.1386,2.1386
EURSGD,20050201,060600,2.1385,2.1385,2.1385,2.1385
EURSGD,20050201,060700,2.1384,2.1384,2.1384,2.1384
EURSGD,20050201,060800,2.1384,2.1384,2.1384,2.1384
EURSGD,20050201,060900,2.1385,2.1385,2.1385,2.1385
EURSGD,20050201,061000,2.1384,2.1384,2.1383,2.1383
EURSGD,20050201,061100,2.1383,2.1383,2.1383,2.1383
EURSGD,20050201,061200,2.1384,2.1384,2.1382,2.1382
EURSGD,20050201,061300,2.1381,2.1381,2.1380,2.1380
EURSGD,20050201,061400,2.1379,2.1384,2.1377,2.1384
EURSGD,20050201,061500,2.1385,2.1386,2.1385,2.1386
EURSGD,20050201,061600,2.1386,2.1386,2.1386,2.1386
EURSGD,20050201,061700,2.1387,2.1387,2.1387,2.1387
EURSGD,20050201,061800,2.1387,2.1387,2.1386,2.1386
EURSGD,20050201,061900,2.1386,2.1386,2.1386,2.1386
EURSGD,20050201,062000,2.1386,2.1386,2.1385,2.1385
EURSGD,20050201,062100,2.1385,2.1385,2.1384,2.1384
EURSGD,20050201,062200,2.1384,2.1385,2.1384,2.1385
EURSGD,20050201,062300,2.1385,2.1385,2.1384,2.1384
EURSGD,20050201,062400,2.1384,2.1384,2.1382,2.1382
EURSGD,20050201,062500,2.1381,2.1381,2.1381,2.1381
EURSGD,20050201,062600,2.1381,2.1381,2.1381,2.1381
EURSGD,20050201,062700,2.1381,2.1382,2.1381,2.1382
EURSGD,20050201,062800,2.1382,2.1382,2.1382,2.1382
EURSGD,20050201,062900,2.1382,2.1382,2.1382,2.1382
EURSGD,20050201,063000,2.1382,2.1382,2.1382,2.1382
EURSGD,20050201,063100,2.1382,2.1382,2.1382,2.1382
EURSGD,20050201,063200,2.1382,2.1382,2.1381,2.1381
EURSGD,20050201,063300,2.1381,2.1381,2.1380,2.1380
EURSGD,20050201,063400,2.1379,2.1379,2.1379,2.1379
EURSGD,20050201,063500,2.1379,2.1379,2.1378,2.1378
EURSGD,20050201,063600,2.1378,2.1379,2.1378,2.1379
EURSGD,20050201,063700,2.1379,2.1379,2.1379,2.1379
EURSGD,20050201,063800,2.1379,2.1379,2.1379,2.1379
EURSGD,20050201,063900,2.1379,2.1379,2.1379,2.1379
EURSGD,20050201,064000,2.1379,2.1379,2.1379,2.1379
EURSGD,20050201,064100,2.1380,2.1381,2.1380,2.1381
EURSGD,20050201,064200,2.1381,2.1382,2.1381,2.1382
EURSGD,20050201,064300,2.1382,2.1382,2.1382,2.1382
EURSGD,20050201,064400,2.1382,2.1382,2.1382,2.1382
EURSGD,20050201,064500,2.1382,2.1382,2.1382,2.1382
EURSGD,20050201,064600,2.1382,2.1382,2.1382,2.1382
EURSGD,20050201,064700,2.1382,2.1382,2.1382,2.1382
EURSGD,20050201,064800,2.1383,2.1384,2.1383,2.1384
EURSGD,20050201,064900,2.1384,2.1384,2.1384,2.1384
EURSGD,20050201,065000,2.1384,2.1384,2.1384,2.1384
EURSGD,20050201,065100,2.1384,2.1389,2.1384,2.1389
EURSGD,20050201,065200,2.1391,2.1391,2.1389,2.1389
EURSGD,20050201,065300,2.1389,2.1395,2.1389,2.1395
EURSGD,20050201,065400,2.1394,2.1394,2.1393,2.1393
EURSGD,20050201,065500,2.1393,2.1393,2.1393,2.1393
EURSGD,20050201,065600,2.1392,2.1392,2.1391,2.1391
EURSGD,20050201,065700,2.1391,2.1391,2.1391,2.1391
EURSGD,20050201,065800,2.1391,2.1391,2.1391,2.1391
EURSGD,20050201,065900,2.1391,2.1391,2.1391,2.1391
EURSGD,20050201,070000,2.1388,2.1388,2.1385,2.1385
EURSGD,20050201,070100,2.1385,2.1385,2.1383,2.1383
EURSGD,20050201,070200,2.1384,2.1384,2.1383,2.1383
EURSGD,20050201,070300,2.1381,2.1381,2.1381,2.1381
EURSGD,20050201,070400,2.1381,2.1382,2.1381,2.1382
EURSGD,20050201,070500,2.1382,2.1382,2.1381,2.1381
EURSGD,20050201,070600,2.1381,2.1382,2.1381,2.1382
EURSGD,20050201,070700,2.1382,2.1383,2.1381,2.1381
EURSGD,20050201,070800,2.1379,2.1379,2.1377,2.1377
EURSGD,20050201,070900,2.1377,2.1377,2.1374,2.1377
EURSGD,20050201,071000,2.1377,2.1377,2.1375,2.1375
EURSGD,20050201,071100,2.1374,2.1374,2.1374,2.1374
EURSGD,20050201,071200,2.1374,2.1374,2.1374,2.1374
EURSGD,20050201,071300,2.1374,2.1374,2.1374,2.1374
EURSGD,20050201,071400,2.1377,2.1377,2.1377,2.1377
EURSGD,20050201,071500,2.1377,2.1377,2.1377,2.1377
EURSGD,20050201,071600,2.1377,2.1377,2.1377,2.1377
EURSGD,20050201,071700,2.1377,2.1382,2.1377,2.1382
EURSGD,20050201,071800,2.1382,2.1383,2.1382,2.1383
EURSGD,20050201,071900,2.1383,2.1383,2.1382,2.1382
EURSGD,20050201,072000,2.1382,2.1382,2.1381,2.1381
EURSGD,20050201,072100,2.1381,2.1381,2.1372,2.1372
EURSGD,20050201,072200,2.1372,2.1372,2.1371,2.1371
EURSGD,20050201,072300,2.1372,2.1372,2.1372,2.1372
EURSGD,20050201,072400,2.1373,2.1373,2.1372,2.1372
EURSGD,20050201,072500,2.1372,2.1372,2.1372,2.1372
EURSGD,20050201,072600,2.1373,2.1374,2.1373,2.1374
EURSGD,20050201,072700,2.1374,2.1374,2.1374,2.1374
EURSGD,20050201,072800,2.1374,2.1375,2.1374,2.1375
EURSGD,20050201,072900,2.1375,2.1375,2.1375,2.1375
EURSGD,20050201,073000,2.1375,2.1376,2.1375,2.1376
EURSGD,20050201,073100,2.1376,2.1376,2.1376,2.1376
EURSGD,20050201,073200,2.1374,2.1374,2.1373,2.1373
EURSGD,20050201,073300,2.1373,2.1373,2.1370,2.1370
EURSGD,20050201,073400,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,073500,2.1371,2.1371,2.1371,2.1371
EURSGD,20050201,073600,2.1371,2.1374,2.1371,2.1374
EURSGD,20050201,073700,2.1374,2.1377,2.1374,2.1377
EURSGD,20050201,073800,2.1374,2.1374,2.1374,2.1374
EURSGD,20050201,073900,2.1373,2.1373,2.1373,2.1373
EURSGD,20050201,074000,2.1373,2.1374,2.1373,2.1374
EURSGD,20050201,074100,2.1374,2.1374,2.1374,2.1374
EURSGD,20050201,074200,2.1373,2.1373,2.1372,2.1373
EURSGD,20050201,074300,2.1373,2.1373,2.1372,2.1372
EURSGD,20050201,074400,2.1371,2.1371,2.1371,2.1371
EURSGD,20050201,074500,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,074600,2.1370,2.1371,2.1370,2.1371
EURSGD,20050201,074700,2.1371,2.1371,2.1370,2.1371
EURSGD,20050201,074800,2.1372,2.1372,2.1372,2.1372
EURSGD,20050201,074900,2.1374,2.1378,2.1374,2.1378
EURSGD,20050201,075000,2.1378,2.1385,2.1378,2.1385
EURSGD,20050201,075100,2.1386,2.1392,2.1386,2.1392
EURSGD,20050201,075200,2.1393,2.1393,2.1393,2.1393
EURSGD,20050201,075300,2.1394,2.1394,2.1393,2.1393
EURSGD,20050201,075400,2.1394,2.1394,2.1394,2.1394
EURSGD,20050201,075500,2.1394,2.1394,2.1394,2.1394
EURSGD,20050201,075600,2.1394,2.1394,2.1393,2.1393
EURSGD,20050201,075700,2.1392,2.1392,2.1390,2.1390
EURSGD,20050201,075800,2.1389,2.1389,2.1388,2.1388
EURSGD,20050201,075900,2.1389,2.1396,2.1389,2.1396
EURSGD,20050201,080000,2.1397,2.1400,2.1397,2.1400
EURSGD,20050201,080100,2.1400,2.1400,2.1400,2.1400
EURSGD,20050201,080200,2.1399,2.1402,2.1399,2.1402
EURSGD,20050201,080300,2.1403,2.1405,2.1403,2.1405
EURSGD,20050201,080400,2.1405,2.1405,2.1403,2.1405
EURSGD,20050201,080500,2.1405,2.1405,2.1405,2.1405
EURSGD,20050201,080600,2.1406,2.1407,2.1406,2.1407
EURSGD,20050201,080700,2.1407,2.1414,2.1407,2.1414
EURSGD,20050201,080800,2.1416,2.1419,2.1416,2.1418
EURSGD,20050201,080900,2.1416,2.1416,2.1409,2.1409
EURSGD,20050201,081000,2.1409,2.1409,2.1407,2.1407
EURSGD,20050201,081100,2.1407,2.1407,2.1402,2.1402
EURSGD,20050201,081200,2.1402,2.1402,2.1396,2.1396
EURSGD,20050201,081300,2.1395,2.1395,2.1392,2.1392
EURSGD,20050201,081400,2.1392,2.1394,2.1392,2.1394
EURSGD,20050201,081500,2.1394,2.1394,2.1393,2.1393
EURSGD,20050201,081600,2.1392,2.1392,2.1392,2.1392
EURSGD,20050201,081700,2.1392,2.1393,2.1390,2.1390
EURSGD,20050201,081800,2.1391,2.1392,2.1391,2.1392
EURSGD,20050201,081900,2.1391,2.1391,2.1389,2.1389
EURSGD,20050201,082000,2.1389,2.1389,2.1388,2.1388
EURSGD,20050201,082100,2.1386,2.1386,2.1380,2.1384
EURSGD,20050201,082200,2.1387,2.1395,2.1387,2.1395
EURSGD,20050201,082300,2.1395,2.1395,2.1388,2.1388
EURSGD,20050201,082400,2.1387,2.1387,2.1382,2.1382
EURSGD,20050201,082500,2.1382,2.1382,2.1382,2.1382
EURSGD,20050201,082600,2.1384,2.1385,2.1384,2.1385
EURSGD,20050201,082700,2.1386,2.1388,2.1386,2.1388
EURSGD,20050201,082800,2.1388,2.1388,2.1385,2.1385
EURSGD,20050201,082900,2.1384,2.1385,2.1384,2.1385
EURSGD,20050201,083000,2.1387,2.1389,2.1387,2.1389
EURSGD,20050201,083100,2.1388,2.1390,2.1386,2.1386
EURSGD,20050201,083200,2.1386,2.1386,2.1386,2.1386
EURSGD,20050201,083300,2.1388,2.1391,2.1388,2.1391
EURSGD,20050201,083400,2.1385,2.1385,2.1384,2.1384
EURSGD,20050201,083500,2.1384,2.1384,2.1384,2.1384
EURSGD,20050201,083600,2.1384,2.1387,2.1384,2.1387
EURSGD,20050201,083700,2.1387,2.1387,2.1384,2.1384
EURSGD,20050201,083800,2.1385,2.1388,2.1385,2.1387
EURSGD,20050201,083900,2.1386,2.1386,2.1386,2.1386
EURSGD,20050201,084000,2.1385,2.1385,2.1384,2.1384
EURSGD,20050201,084100,2.1384,2.1384,2.1378,2.1378
EURSGD,20050201,084200,2.1377,2.1377,2.1377,2.1377
EURSGD,20050201,084300,2.1377,2.1379,2.1377,2.1379
EURSGD,20050201,084400,2.1380,2.1380,2.1380,2.1380
EURSGD,20050201,084500,2.1380,2.1380,2.1377,2.1377
EURSGD,20050201,084600,2.1377,2.1378,2.1377,2.1377
EURSGD,20050201,084700,2.1375,2.1375,2.1374,2.1374
EURSGD,20050201,084800,2.1374,2.1377,2.1374,2.1377
EURSGD,20050201,084900,2.1377,2.1380,2.1377,2.1380
EURSGD,20050201,085000,2.1381,2.1381,2.1377,2.1377
EURSGD,20050201,085100,2.1377,2.1377,2.1375,2.1375
EURSGD,20050201,085200,2.1375,2.1379,2.1375,2.1379
EURSGD,20050201,085300,2.1379,2.1381,2.1379,2.1381
EURSGD,20050201,085400,2.1381,2.1381,2.1377,2.1377
EURSGD,20050201,085500,2.1376,2.1377,2.1376,2.1377
EURSGD,20050201,085600,2.1378,2.1378,2.1378,2.1378
EURSGD,20050201,085700,2.1378,2.1379,2.1378,2.1379
EURSGD,20050201,085800,2.1379,2.1382,2.1379,2.1382
EURSGD,20050201,085900,2.1382,2.1382,2.1382,2.1382
EURSGD,20050201,090000,2.1386,2.1386,2.1384,2.1384
EURSGD,20050201,090100,2.1383,2.1383,2.1381,2.1381
EURSGD,20050201,090200,2.1381,2.1386,2.1381,2.1386
EURSGD,20050201,090300,2.1387,2.1387,2.1384,2.1384
EURSGD,20050201,090400,2.1384,2.1384,2.1381,2.1381
EURSGD,20050201,090500,2.1380,2.1380,2.1380,2.1380
EURSGD,20050201,090600,2.1380,2.1380,2.1380,2.1380
EURSGD,20050201,090700,2.1380,2.1380,2.1377,2.1377
EURSGD,20050201,090800,2.1375,2.1375,2.1373,2.1373
EURSGD,20050201,090900,2.1374,2.1375,2.1374,2.1375
EURSGD,20050201,091000,2.1375,2.1375,2.1374,2.1374
EURSGD,20050201,091100,2.1373,2.1374,2.1373,2.1374
EURSGD,20050201,091200,2.1372,2.1372,2.1371,2.1371
EURSGD,20050201,091300,2.1370,2.1370,2.1368,2.1368
EURSGD,20050201,091400,2.1371,2.1378,2.1371,2.1378
EURSGD,20050201,091500,2.1379,2.1384,2.1379,2.1384
EURSGD,20050201,091600,2.1384,2.1384,2.1377,2.1377
EURSGD,20050201,091700,2.1375,2.1377,2.1375,2.1375
EURSGD,20050201,091800,2.1375,2.1377,2.1375,2.1377
EURSGD,20050201,091900,2.1377,2.1378,2.1377,2.1377
EURSGD,20050201,092000,2.1375,2.1375,2.1374,2.1374
EURSGD,20050201,092100,2.1374,2.1377,2.1374,2.1377
EURSGD,20050201,092200,2.1376,2.1376,2.1376,2.1376
EURSGD,20050201,092300,2.1376,2.1376,2.1376,2.1376
EURSGD,20050201,092400,2.1376,2.1378,2.1376,2.1378
EURSGD,20050201,092500,2.1379,2.1379,2.1378,2.1378
EURSGD,20050201,092600,2.1379,2.1380,2.1379,2.1380
EURSGD,20050201,092700,2.1379,2.1379,2.1378,2.1378
EURSGD,20050201,092800,2.1378,2.1378,2.1377,2.1377
EURSGD,20050201,092900,2.1378,2.1378,2.1378,2.1378
EURSGD,20050201,093000,2.1379,2.1382,2.1379,2.1382
EURSGD,20050201,093100,2.1382,2.1383,2.1382,2.1383
EURSGD,20050201,093200,2.1383,2.1383,2.1382,2.1382
EURSGD,20050201,093300,2.1383,2.1383,2.1383,2.1383
EURSGD,20050201,093400,2.1383,2.1383,2.1381,2.1381
EURSGD,20050201,093500,2.1381,2.1381,2.1381,2.1381
EURSGD,20050201,093600,2.1382,2.1382,2.1381,2.1381
EURSGD,20050201,093700,2.1380,2.1380,2.1380,2.1380
EURSGD,20050201,093800,2.1380,2.1380,2.1379,2.1379
EURSGD,20050201,093900,2.1378,2.1378,2.1377,2.1377
EURSGD,20050201,094000,2.1377,2.1379,2.1377,2.1379
EURSGD,20050201,094100,2.1379,2.1382,2.1379,2.1382
EURSGD,20050201,094200,2.1382,2.1384,2.1382,2.1384
EURSGD,20050201,094300,2.1384,2.1384,2.1384,2.1384
EURSGD,20050201,094400,2.1384,2.1384,2.1381,2.1381
EURSGD,20050201,094500,2.1381,2.1381,2.1380,2.1380
EURSGD,20050201,094600,2.1380,2.1381,2.1380,2.1381
EURSGD,20050201,094700,2.1381,2.1384,2.1381,2.1384
EURSGD,20050201,094800,2.1385,2.1387,2.1385,2.1386
EURSGD,20050201,094900,2.1385,2.1385,2.1385,2.1385
EURSGD,20050201,095000,2.1382,2.1382,2.1378,2.1378
EURSGD,20050201,095100,2.1379,2.1381,2.1379,2.1381
EURSGD,20050201,095200,2.1380,2.1380,2.1380,2.1380
EURSGD,20050201,095300,2.1381,2.1383,2.1381,2.1383
EURSGD,20050201,095400,2.1382,2.1382,2.1381,2.1381
EURSGD,20050201,095500,2.1383,2.1383,2.1383,2.1383
EURSGD,20050201,095600,2.1382,2.1382,2.1377,2.1377
EURSGD,20050201,095700,2.1377,2.1382,2.1377,2.1382
EURSGD,20050201,095800,2.1382,2.1382,2.1382,2.1382
EURSGD,20050201,095900,2.1381,2.1381,2.1381,2.1381
EURSGD,20050201,100000,2.1381,2.1381,2.1380,2.1381
EURSGD,20050201,100100,2.1380,2.1380,2.1378,2.1378
EURSGD,20050201,100200,2.1378,2.1378,2.1378,2.1378
EURSGD,20050201,100300,2.1379,2.1380,2.1379,2.1379
EURSGD,20050201,100400,2.1378,2.1384,2.1378,2.1384
EURSGD,20050201,100500,2.1384,2.1385,2.1384,2.1385
EURSGD,20050201,100600,2.1384,2.1384,2.1381,2.1381
EURSGD,20050201,100700,2.1382,2.1382,2.1377,2.1377
EURSGD,20050201,100800,2.1376,2.1376,2.1376,2.1376
EURSGD,20050201,100900,2.1376,2.1376,2.1376,2.1376
EURSGD,20050201,101000,2.1376,2.1376,2.1375,2.1375
EURSGD,20050201,101100,2.1375,2.1376,2.1375,2.1376
EURSGD,20050201,101200,2.1376,2.1376,2.1374,2.1374
EURSGD,20050201,101300,2.1374,2.1374,2.1373,2.1373
EURSGD,20050201,101400,2.1373,2.1373,2.1370,2.1370
EURSGD,20050201,101500,2.1370,2.1372,2.1370,2.1372
EURSGD,20050201,101600,2.1371,2.1371,2.1371,2.1371
EURSGD,20050201,101700,2.1371,2.1371,2.1371,2.1371
EURSGD,20050201,101800,2.1370,2.1372,2.1370,2.1372
EURSGD,20050201,101900,2.1373,2.1377,2.1373,2.1377
EURSGD,20050201,102000,2.1378,2.1378,2.1378,2.1378
EURSGD,20050201,102100,2.1379,2.1379,2.1379,2.1379
EURSGD,20050201,102200,2.1378,2.1378,2.1377,2.1377
EURSGD,20050201,102300,2.1375,2.1375,2.1375,2.1375
EURSGD,20050201,102400,2.1375,2.1378,2.1375,2.1378
EURSGD,20050201,102500,2.1378,2.1379,2.1378,2.1379
EURSGD,20050201,102600,2.1379,2.1379,2.1378,2.1378
EURSGD,20050201,102700,2.1378,2.1378,2.1377,2.1377
EURSGD,20050201,102800,2.1375,2.1375,2.1375,2.1375
EURSGD,20050201,102900,2.1375,2.1375,2.1374,2.1374
EURSGD,20050201,103000,2.1374,2.1374,2.1374,2.1374
EURSGD,20050201,103100,2.1375,2.1375,2.1375,2.1375
EURSGD,20050201,103200,2.1375,2.1377,2.1375,2.1375
EURSGD,20050201,103300,2.1375,2.1375,2.1375,2.1375
EURSGD,20050201,103400,2.1374,2.1374,2.1369,2.1369
EURSGD,20050201,103500,2.1369,2.1370,2.1369,2.1370
EURSGD,20050201,103600,2.1370,2.1373,2.1370,2.1373
EURSGD,20050201,103700,2.1374,2.1374,2.1374,2.1374
EURSGD,20050201,103800,2.1375,2.1381,2.1375,2.1381
EURSGD,20050201,103900,2.1382,2.1382,2.1378,2.1379
EURSGD,20050201,104000,2.1381,2.1387,2.1381,2.1387
EURSGD,20050201,104100,2.1391,2.1392,2.1391,2.1392
EURSGD,20050201,104200,2.1393,2.1394,2.1393,2.1394
EURSGD,20050201,104300,2.1394,2.1396,2.1394,2.1395
EURSGD,20050201,104400,2.1395,2.1395,2.1394,2.1394
EURSGD,20050201,104500,2.1392,2.1392,2.1388,2.1388
EURSGD,20050201,104600,2.1387,2.1388,2.1387,2.1388
EURSGD,20050201,104700,2.1389,2.1392,2.1389,2.1392
EURSGD,20050201,104800,2.1391,2.1391,2.1387,2.1387
EURSGD,20050201,104900,2.1387,2.1387,2.1385,2.1386
EURSGD,20050201,105000,2.1386,2.1386,2.1386,2.1386
EURSGD,20050201,105100,2.1386,2.1386,2.1384,2.1384
EURSGD,20050201,105200,2.1384,2.1384,2.1381,2.1381
EURSGD,20050201,105300,2.1380,2.1384,2.1380,2.1384
EURSGD,20050201,105400,2.1385,2.1386,2.1385,2.1386
EURSGD,20050201,105500,2.1386,2.1388,2.1386,2.1388
EURSGD,20050201,105600,2.1388,2.1388,2.1388,2.1388
EURSGD,20050201,105700,2.1388,2.1388,2.1388,2.1388
EURSGD,20050201,105800,2.1386,2.1386,2.1386,2.1386
EURSGD,20050201,105900,2.1387,2.1388,2.1387,2.1388
EURSGD,20050201,110000,2.1389,2.1389,2.1388,2.1389
EURSGD,20050201,110100,2.1389,2.1390,2.1389,2.1389
EURSGD,20050201,110200,2.1388,2.1388,2.1387,2.1387
EURSGD,20050201,110300,2.1387,2.1387,2.1387,2.1387
EURSGD,20050201,110400,2.1388,2.1391,2.1388,2.1391
EURSGD,20050201,110500,2.1390,2.1390,2.1387,2.1387
EURSGD,20050201,110600,2.1386,2.1386,2.1386,2.1386
EURSGD,20050201,110700,2.1386,2.1387,2.1385,2.1385
EURSGD,20050201,110800,2.1384,2.1384,2.1374,2.1374
EURSGD,20050201,110900,2.1373,2.1374,2.1372,2.1374
EURSGD,20050201,111000,2.1375,2.1375,2.1369,2.1369
EURSGD,20050201,111100,2.1370,2.1372,2.1370,2.1372
EURSGD,20050201,111200,2.1374,2.1374,2.1373,2.1373
EURSGD,20050201,111300,2.1373,2.1375,2.1373,2.1374
EURSGD,20050201,111400,2.1374,2.1374,2.1371,2.1371
EURSGD,20050201,111500,2.1371,2.1371,2.1369,2.1369
EURSGD,20050201,111600,2.1369,2.1369,2.1368,2.1368
EURSGD,20050201,111700,2.1369,2.1370,2.1369,2.1369
EURSGD,20050201,111800,2.1368,2.1368,2.1366,2.1366
EURSGD,20050201,111900,2.1367,2.1368,2.1367,2.1368
EURSGD,20050201,112000,2.1368,2.1370,2.1368,2.1370
EURSGD,20050201,112100,2.1371,2.1374,2.1371,2.1374
EURSGD,20050201,112200,2.1372,2.1372,2.1371,2.1371
EURSGD,20050201,112300,2.1371,2.1371,2.1369,2.1370
EURSGD,20050201,112400,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,112500,2.1368,2.1368,2.1366,2.1368
EURSGD,20050201,112600,2.1369,2.1369,2.1369,2.1369
EURSGD,20050201,112700,2.1372,2.1377,2.1372,2.1377
EURSGD,20050201,112800,2.1378,2.1379,2.1378,2.1379
EURSGD,20050201,112900,2.1379,2.1379,2.1379,2.1379
EURSGD,20050201,113000,2.1381,2.1383,2.1381,2.1383
EURSGD,20050201,113100,2.1383,2.1383,2.1381,2.1381
EURSGD,20050201,113200,2.1380,2.1381,2.1380,2.1381
EURSGD,20050201,113300,2.1381,2.1381,2.1381,2.1381
EURSGD,20050201,113400,2.1380,2.1380,2.1378,2.1378
EURSGD,20050201,113500,2.1377,2.1377,2.1376,2.1376
EURSGD,20050201,113600,2.1376,2.1376,2.1375,2.1376
EURSGD,20050201,113700,2.1377,2.1384,2.1377,2.1384
EURSGD,20050201,113800,2.1385,2.1385,2.1383,2.1383
EURSGD,20050201,113900,2.1382,2.1382,2.1380,2.1380
EURSGD,20050201,114000,2.1379,2.1379,2.1375,2.1375
EURSGD,20050201,114100,2.1374,2.1377,2.1374,2.1377
EURSGD,20050201,114200,2.1375,2.1375,2.1373,2.1373
EURSGD,20050201,114300,2.1373,2.1374,2.1373,2.1374
EURSGD,20050201,114400,2.1374,2.1374,2.1373,2.1373
EURSGD,20050201,114500,2.1373,2.1374,2.1373,2.1373
EURSGD,20050201,114600,2.1373,2.1373,2.1372,2.1372
EURSGD,20050201,114700,2.1372,2.1372,2.1372,2.1372
EURSGD,20050201,114800,2.1372,2.1372,2.1372,2.1372
EURSGD,20050201,114900,2.1373,2.1373,2.1373,2.1373
EURSGD,20050201,115000,2.1373,2.1375,2.1372,2.1372
EURSGD,20050201,115100,2.1371,2.1372,2.1371,2.1372
EURSGD,20050201,115200,2.1373,2.1373,2.1370,2.1370
EURSGD,20050201,115300,2.1368,2.1368,2.1368,2.1368
EURSGD,20050201,115400,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,115500,2.1370,2.1370,2.1369,2.1369
EURSGD,20050201,115600,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,115700,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,115800,2.1367,2.1367,2.1365,2.1366
EURSGD,20050201,115900,2.1367,2.1370,2.1367,2.1370
EURSGD,20050201,120000,2.1370,2.1374,2.1370,2.1374
EURSGD,20050201,120100,2.1375,2.1375,2.1374,2.1374
EURSGD,20050201,120200,2.1373,2.1373,2.1370,2.1370
EURSGD,20050201,120300,2.1368,2.1370,2.1368,2.1370
EURSGD,20050201,120400,2.1371,2.1374,2.1371,2.1374
EURSGD,20050201,120500,2.1376,2.1377,2.1376,2.1376
EURSGD,20050201,120600,2.1375,2.1375,2.1373,2.1373
EURSGD,20050201,120700,2.1373,2.1374,2.1373,2.1374
EURSGD,20050201,120800,2.1374,2.1375,2.1374,2.1375
EURSGD,20050201,120900,2.1375,2.1379,2.1375,2.1379
EURSGD,20050201,121000,2.1379,2.1379,2.1379,2.1379
EURSGD,20050201,121100,2.1379,2.1379,2.1379,2.1379
EURSGD,20050201,121200,2.1377,2.1377,2.1377,2.1377
EURSGD,20050201,121300,2.1377,2.1377,2.1375,2.1377
EURSGD,20050201,121400,2.1377,2.1377,2.1375,2.1375
EURSGD,20050201,121500,2.1375,2.1375,2.1375,2.1375
EURSGD,20050201,121600,2.1375,2.1376,2.1375,2.1376
EURSGD,20050201,121700,2.1376,2.1377,2.1376,2.1376
EURSGD,20050201,121800,2.1376,2.1376,2.1375,2.1376
EURSGD,20050201,121900,2.1376,2.1376,2.1375,2.1376
EURSGD,20050201,122000,2.1377,2.1378,2.1377,2.1378
EURSGD,20050201,122100,2.1378,2.1378,2.1378,2.1378
EURSGD,20050201,122200,2.1378,2.1378,2.1374,2.1374
EURSGD,20050201,122300,2.1372,2.1372,2.1370,2.1370
EURSGD,20050201,122400,2.1368,2.1368,2.1367,2.1367
EURSGD,20050201,122500,2.1367,2.1367,2.1366,2.1366
EURSGD,20050201,122600,2.1366,2.1366,2.1364,2.1364
EURSGD,20050201,122700,2.1364,2.1364,2.1363,2.1363
EURSGD,20050201,122800,2.1364,2.1364,2.1363,2.1363
EURSGD,20050201,122900,2.1363,2.1363,2.1361,2.1362
EURSGD,20050201,123000,2.1362,2.1362,2.1362,2.1362
EURSGD,20050201,123100,2.1363,2.1363,2.1363,2.1363
EURSGD,20050201,123200,2.1363,2.1365,2.1363,2.1365
EURSGD,20050201,123300,2.1365,2.1367,2.1365,2.1367
EURSGD,20050201,123400,2.1367,2.1368,2.1367,2.1367
EURSGD,20050201,123500,2.1367,2.1367,2.1365,2.1367
EURSGD,20050201,123600,2.1368,2.1370,2.1368,2.1368
EURSGD,20050201,123700,2.1367,2.1368,2.1367,2.1368
EURSGD,20050201,123800,2.1369,2.1369,2.1367,2.1367
EURSGD,20050201,123900,2.1365,2.1365,2.1365,2.1365
EURSGD,20050201,124000,2.1365,2.1367,2.1365,2.1367
EURSGD,20050201,124100,2.1367,2.1368,2.1367,2.1368
EURSGD,20050201,124200,2.1368,2.1368,2.1366,2.1366
EURSGD,20050201,124300,2.1366,2.1368,2.1366,2.1368
EURSGD,20050201,124400,2.1369,2.1369,2.1369,2.1369
EURSGD,20050201,124500,2.1369,2.1370,2.1369,2.1370
EURSGD,20050201,124600,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,124700,2.1370,2.1370,2.1368,2.1368
EURSGD,20050201,124800,2.1368,2.1369,2.1368,2.1369
EURSGD,20050201,124900,2.1369,2.1371,2.1369,2.1371
EURSGD,20050201,125000,2.1371,2.1371,2.1371,2.1371
EURSGD,20050201,125100,2.1371,2.1371,2.1370,2.1370
EURSGD,20050201,125200,2.1370,2.1370,2.1368,2.1369
EURSGD,20050201,125300,2.1370,2.1371,2.1370,2.1371
EURSGD,20050201,125400,2.1371,2.1371,2.1370,2.1370
EURSGD,20050201,125500,2.1369,2.1369,2.1366,2.1366
EURSGD,20050201,125600,2.1366,2.1366,2.1366,2.1366
EURSGD,20050201,125700,2.1366,2.1366,2.1366,2.1366
EURSGD,20050201,125800,2.1366,2.1366,2.1366,2.1366
EURSGD,20050201,125900,2.1366,2.1366,2.1366,2.1366
EURSGD,20050201,130000,2.1365,2.1365,2.1364,2.1364
EURSGD,20050201,130100,2.1363,2.1364,2.1363,2.1364
EURSGD,20050201,130200,2.1364,2.1364,2.1364,2.1364
EURSGD,20050201,130300,2.1365,2.1365,2.1365,2.1365
EURSGD,20050201,130400,2.1365,2.1366,2.1365,2.1366
EURSGD,20050201,130500,2.1366,2.1366,2.1364,2.1364
EURSGD,20050201,130600,2.1364,2.1364,2.1364,2.1364
EURSGD,20050201,130700,2.1364,2.1364,2.1363,2.1363
EURSGD,20050201,130800,2.1363,2.1363,2.1363,2.1363
EURSGD,20050201,130900,2.1363,2.1363,2.1363,2.1363
EURSGD,20050201,131000,2.1363,2.1363,2.1363,2.1363
EURSGD,20050201,131100,2.1363,2.1363,2.1363,2.1363
EURSGD,20050201,131200,2.1363,2.1363,2.1362,2.1362
EURSGD,20050201,131300,2.1361,2.1361,2.1361,2.1361
EURSGD,20050201,131400,2.1360,2.1361,2.1360,2.1361
EURSGD,20050201,131500,2.1363,2.1363,2.1362,2.1362
EURSGD,20050201,131600,2.1362,2.1364,2.1362,2.1364
EURSGD,20050201,131700,2.1364,2.1364,2.1364,2.1364
EURSGD,20050201,131800,2.1364,2.1364,2.1364,2.1364
EURSGD,20050201,131900,2.1364,2.1365,2.1364,2.1365
EURSGD,20050201,132000,2.1365,2.1365,2.1365,2.1365
EURSGD,20050201,132100,2.1365,2.1365,2.1365,2.1365
EURSGD,20050201,132200,2.1365,2.1365,2.1364,2.1364
EURSGD,20050201,132300,2.1364,2.1365,2.1364,2.1365
EURSGD,20050201,132400,2.1365,2.1365,2.1365,2.1365
EURSGD,20050201,132500,2.1365,2.1365,2.1365,2.1365
EURSGD,20050201,132600,2.1365,2.1365,2.1365,2.1365
EURSGD,20050201,132700,2.1365,2.1365,2.1364,2.1364
EURSGD,20050201,132800,2.1364,2.1364,2.1363,2.1363
EURSGD,20050201,132900,2.1364,2.1367,2.1364,2.1367
EURSGD,20050201,133000,2.1368,2.1368,2.1368,2.1368
EURSGD,20050201,133100,2.1368,2.1368,2.1368,2.1368
EURSGD,20050201,133200,2.1369,2.1369,2.1369,2.1369
EURSGD,20050201,133300,2.1369,2.1369,2.1369,2.1369
EURSGD,20050201,133400,2.1369,2.1369,2.1368,2.1368
EURSGD,20050201,133500,2.1369,2.1369,2.1367,2.1367
EURSGD,20050201,133600,2.1364,2.1364,2.1364,2.1364
EURSGD,20050201,133700,2.1364,2.1364,2.1364,2.1364
EURSGD,20050201,133800,2.1364,2.1364,2.1361,2.1361
EURSGD,20050201,133900,2.1361,2.1361,2.1357,2.1357
EURSGD,20050201,134000,2.1357,2.1357,2.1356,2.1356
EURSGD,20050201,134100,2.1356,2.1358,2.1356,2.1358
EURSGD,20050201,134200,2.1359,2.1360,2.1359,2.1360
EURSGD,20050201,134300,2.1360,2.1360,2.1360,2.1360
EURSGD,20050201,134400,2.1359,2.1366,2.1359,2.1365
EURSGD,20050201,134500,2.1365,2.1365,2.1365,2.1365
EURSGD,20050201,134600,2.1363,2.1363,2.1363,2.1363
EURSGD,20050201,134700,2.1363,2.1363,2.1363,2.1363
EURSGD,20050201,134800,2.1363,2.1363,2.1363,2.1363
EURSGD,20050201,134900,2.1363,2.1363,2.1363,2.1363
EURSGD,20050201,135000,2.1364,2.1371,2.1364,2.1371
EURSGD,20050201,135100,2.1370,2.1370,2.1367,2.1367
EURSGD,20050201,135200,2.1367,2.1370,2.1367,2.1369
EURSGD,20050201,135300,2.1369,2.1369,2.1367,2.1367
EURSGD,20050201,135400,2.1367,2.1370,2.1367,2.1370
EURSGD,20050201,135500,2.1370,2.1370,2.1368,2.1368
EURSGD,20050201,135600,2.1368,2.1368,2.1368,2.1368
EURSGD,20050201,135700,2.1368,2.1368,2.1367,2.1367
EURSGD,20050201,135800,2.1367,2.1370,2.1367,2.1370
EURSGD,20050201,135900,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,140000,2.1370,2.1371,2.1370,2.1371
EURSGD,20050201,140100,2.1371,2.1371,2.1371,2.1371
EURSGD,20050201,140200,2.1376,2.1376,2.1376,2.1376
EURSGD,20050201,140300,2.1376,2.1376,2.1375,2.1375
EURSGD,20050201,140400,2.1375,2.1375,2.1374,2.1374
EURSGD,20050201,140500,2.1374,2.1374,2.1373,2.1373
EURSGD,20050201,140600,2.1372,2.1372,2.1371,2.1372
EURSGD,20050201,140700,2.1372,2.1373,2.1372,2.1373
EURSGD,20050201,140800,2.1373,2.1374,2.1373,2.1374
EURSGD,20050201,140900,2.1374,2.1374,2.1371,2.1371
EURSGD,20050201,141000,2.1370,2.1371,2.1370,2.1371
EURSGD,20050201,141100,2.1371,2.1371,2.1370,2.1370
EURSGD,20050201,141200,2.1370,2.1370,2.1369,2.1369
EURSGD,20050201,141300,2.1365,2.1365,2.1362,2.1362
EURSGD,20050201,141400,2.1361,2.1361,2.1361,2.1361
EURSGD,20050201,141500,2.1360,2.1360,2.1359,2.1359
EURSGD,20050201,141600,2.1359,2.1359,2.1359,2.1359
EURSGD,20050201,141700,2.1359,2.1359,2.1359,2.1359
EURSGD,20050201,141800,2.1359,2.1359,2.1358,2.1358
EURSGD,20050201,141900,2.1357,2.1358,2.1357,2.1358
EURSGD,20050201,142000,2.1357,2.1358,2.1357,2.1358
EURSGD,20050201,142100,2.1360,2.1360,2.1360,2.1360
EURSGD,20050201,142200,2.1360,2.1361,2.1360,2.1361
EURSGD,20050201,142300,2.1361,2.1363,2.1361,2.1363
EURSGD,20050201,142400,2.1363,2.1363,2.1362,2.1362
EURSGD,20050201,142500,2.1362,2.1362,2.1362,2.1362
EURSGD,20050201,142600,2.1362,2.1362,2.1362,2.1362
EURSGD,20050201,142700,2.1362,2.1362,2.1362,2.1362
EURSGD,20050201,142800,2.1362,2.1362,2.1361,2.1361
EURSGD,20050201,142900,2.1360,2.1360,2.1358,2.1358
EURSGD,20050201,143000,2.1358,2.1358,2.1358,2.1358
EURSGD,20050201,143100,2.1359,2.1359,2.1358,2.1358
EURSGD,20050201,143200,2.1356,2.1356,2.1353,2.1353
EURSGD,20050201,143300,2.1353,2.1353,2.1353,2.1353
EURSGD,20050201,143400,2.1354,2.1356,2.1354,2.1356
EURSGD,20050201,143500,2.1356,2.1356,2.1356,2.1356
EURSGD,20050201,143600,2.1356,2.1356,2.1356,2.1356
EURSGD,20050201,143700,2.1356,2.1356,2.1356,2.1356
EURSGD,20050201,143800,2.1356,2.1356,2.1355,2.1355
EURSGD,20050201,143900,2.1355,2.1355,2.1348,2.1348
EURSGD,20050201,144000,2.1344,2.1345,2.1344,2.1345
EURSGD,20050201,144100,2.1345,2.1345,2.1345,2.1345
EURSGD,20050201,144200,2.1346,2.1346,2.1346,2.1346
EURSGD,20050201,144300,2.1346,2.1348,2.1346,2.1348
EURSGD,20050201,144400,2.1348,2.1348,2.1348,2.1348
EURSGD,20050201,144500,2.1353,2.1353,2.1352,2.1352
EURSGD,20050201,144600,2.1349,2.1349,2.1346,2.1346
EURSGD,20050201,144700,2.1345,2.1345,2.1343,2.1343
EURSGD,20050201,144800,2.1344,2.1347,2.1344,2.1347
EURSGD,20050201,144900,2.1349,2.1350,2.1349,2.1350
EURSGD,20050201,145000,2.1350,2.1351,2.1350,2.1351
EURSGD,20050201,145100,2.1351,2.1351,2.1350,2.1351
EURSGD,20050201,145200,2.1351,2.1351,2.1349,2.1349
EURSGD,20050201,145300,2.1349,2.1349,2.1347,2.1347
EURSGD,20050201,145400,2.1347,2.1349,2.1347,2.1349
EURSGD,20050201,145500,2.1348,2.1348,2.1345,2.1345
EURSGD,20050201,145600,2.1345,2.1345,2.1344,2.1344
EURSGD,20050201,145700,2.1344,2.1344,2.1344,2.1344
EURSGD,20050201,145800,2.1345,2.1345,2.1345,2.1345
EURSGD,20050201,145900,2.1348,2.1349,2.1348,2.1348
EURSGD,20050201,150000,2.1348,2.1348,2.1346,2.1346
EURSGD,20050201,150100,2.1345,2.1345,2.1344,2.1344
EURSGD,20050201,150200,2.1343,2.1343,2.1342,2.1343
EURSGD,20050201,150300,2.1345,2.1346,2.1345,2.1345
EURSGD,20050201,150400,2.1345,2.1345,2.1336,2.1336
EURSGD,20050201,150500,2.1335,2.1335,2.1334,2.1334
EURSGD,20050201,150600,2.1335,2.1337,2.1335,2.1336
EURSGD,20050201,150700,2.1335,2.1336,2.1335,2.1336
EURSGD,20050201,150800,2.1337,2.1338,2.1337,2.1338
EURSGD,20050201,150900,2.1337,2.1337,2.1336,2.1336
EURSGD,20050201,151000,2.1338,2.1343,2.1338,2.1343
EURSGD,20050201,151100,2.1344,2.1350,2.1344,2.1350
EURSGD,20050201,151200,2.1351,2.1354,2.1351,2.1354
EURSGD,20050201,151300,2.1356,2.1356,2.1356,2.1356
EURSGD,20050201,151400,2.1356,2.1356,2.1350,2.1350
EURSGD,20050201,151500,2.1350,2.1351,2.1350,2.1351
EURSGD,20050201,151600,2.1352,2.1352,2.1349,2.1349
EURSGD,20050201,151700,2.1349,2.1351,2.1348,2.1351
EURSGD,20050201,151800,2.1351,2.1351,2.1348,2.1349
EURSGD,20050201,151900,2.1350,2.1353,2.1350,2.1353
EURSGD,20050201,152000,2.1354,2.1354,2.1354,2.1354
EURSGD,20050201,152100,2.1354,2.1354,2.1354,2.1354
EURSGD,20050201,152200,2.1354,2.1356,2.1354,2.1356
EURSGD,20050201,152300,2.1356,2.1356,2.1352,2.1352
EURSGD,20050201,152400,2.1351,2.1351,2.1348,2.1348
EURSGD,20050201,152500,2.1349,2.1354,2.1349,2.1354
EURSGD,20050201,152600,2.1355,2.1357,2.1355,2.1357
EURSGD,20050201,152700,2.1357,2.1358,2.1357,2.1358
EURSGD,20050201,152800,2.1359,2.1364,2.1359,2.1364
EURSGD,20050201,152900,2.1365,2.1368,2.1365,2.1367
EURSGD,20050201,153000,2.1365,2.1365,2.1361,2.1361
EURSGD,20050201,153100,2.1361,2.1361,2.1360,2.1360
EURSGD,20050201,153200,2.1360,2.1360,2.1360,2.1360
EURSGD,20050201,153300,2.1359,2.1366,2.1359,2.1366
EURSGD,20050201,153400,2.1368,2.1369,2.1368,2.1369
EURSGD,20050201,153500,2.1369,2.1369,2.1369,2.1369
EURSGD,20050201,153600,2.1369,2.1369,2.1368,2.1368
EURSGD,20050201,153700,2.1369,2.1370,2.1369,2.1370
EURSGD,20050201,153800,2.1370,2.1370,2.1367,2.1367
EURSGD,20050201,153900,2.1367,2.1367,2.1367,2.1367
EURSGD,20050201,154000,2.1367,2.1369,2.1367,2.1368
EURSGD,20050201,154100,2.1367,2.1367,2.1365,2.1365
EURSGD,20050201,154200,2.1366,2.1366,2.1366,2.1366
EURSGD,20050201,154300,2.1366,2.1367,2.1366,2.1367
EURSGD,20050201,154400,2.1365,2.1366,2.1364,2.1366
EURSGD,20050201,154500,2.1367,2.1372,2.1367,2.1372
EURSGD,20050201,154600,2.1374,2.1374,2.1372,2.1372
EURSGD,20050201,154700,2.1371,2.1374,2.1371,2.1374
EURSGD,20050201,154800,2.1374,2.1374,2.1372,2.1372
EURSGD,20050201,154900,2.1374,2.1374,2.1374,2.1374
EURSGD,20050201,155000,2.1374,2.1374,2.1374,2.1374
EURSGD,20050201,155100,2.1374,2.1374,2.1372,2.1372
EURSGD,20050201,155200,2.1373,2.1373,2.1373,2.1373
EURSGD,20050201,155300,2.1373,2.1373,2.1371,2.1371
EURSGD,20050201,155400,2.1371,2.1371,2.1367,2.1367
EURSGD,20050201,155500,2.1368,2.1371,2.1368,2.1371
EURSGD,20050201,155600,2.1372,2.1372,2.1372,2.1372
EURSGD,20050201,155700,2.1372,2.1372,2.1370,2.1370
EURSGD,20050201,155800,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,155900,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,160000,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,160100,2.1368,2.1373,2.1364,2.1367
EURSGD,20050201,160200,2.1366,2.1366,2.1354,2.1354
EURSGD,20050201,160300,2.1353,2.1357,2.1353,2.1356
EURSGD,20050201,160400,2.1356,2.1361,2.1356,2.1361
EURSGD,20050201,160500,2.1361,2.1361,2.1360,2.1361
EURSGD,20050201,160600,2.1363,2.1369,2.1363,2.1369
EURSGD,20050201,160700,2.1370,2.1371,2.1370,2.1371
EURSGD,20050201,160800,2.1373,2.1377,2.1373,2.1377
EURSGD,20050201,160900,2.1374,2.1375,2.1372,2.1375
EURSGD,20050201,161000,2.1374,2.1374,2.1364,2.1364
EURSGD,20050201,161100,2.1362,2.1366,2.1361,2.1366
EURSGD,20050201,161200,2.1365,2.1365,2.1363,2.1363
EURSGD,20050201,161300,2.1363,2.1364,2.1363,2.1363
EURSGD,20050201,161400,2.1360,2.1360,2.1357,2.1357
EURSGD,20050201,161500,2.1357,2.1357,2.1355,2.1355
EURSGD,20050201,161600,2.1354,2.1354,2.1352,2.1354
EURSGD,20050201,161700,2.1354,2.1354,2.1352,2.1352
EURSGD,20050201,161800,2.1353,2.1355,2.1353,2.1355
EURSGD,20050201,161900,2.1355,2.1355,2.1353,2.1353
EURSGD,20050201,162000,2.1352,2.1352,2.1351,2.1352
EURSGD,20050201,162100,2.1354,2.1358,2.1354,2.1358
EURSGD,20050201,162200,2.1359,2.1359,2.1359,2.1359
EURSGD,20050201,162300,2.1359,2.1360,2.1359,2.1359
EURSGD,20050201,162400,2.1359,2.1361,2.1359,2.1361
EURSGD,20050201,162500,2.1361,2.1361,2.1359,2.1359
EURSGD,20050201,162600,2.1360,2.1360,2.1360,2.1360
EURSGD,20050201,162700,2.1360,2.1363,2.1360,2.1363
EURSGD,20050201,162800,2.1362,2.1363,2.1361,2.1361
EURSGD,20050201,162900,2.1361,2.1361,2.1361,2.1361
EURSGD,20050201,163000,2.1360,2.1360,2.1359,2.1359
EURSGD,20050201,163100,2.1359,2.1360,2.1359,2.1360
EURSGD,20050201,163200,2.1361,2.1365,2.1361,2.1365
EURSGD,20050201,163300,2.1366,2.1367,2.1366,2.1367
EURSGD,20050201,163400,2.1367,2.1367,2.1362,2.1362
EURSGD,20050201,163500,2.1361,2.1361,2.1357,2.1357
EURSGD,20050201,163600,2.1356,2.1358,2.1356,2.1358
EURSGD,20050201,163700,2.1358,2.1358,2.1356,2.1356
EURSGD,20050201,163800,2.1356,2.1356,2.1353,2.1353
EURSGD,20050201,163900,2.1353,2.1353,2.1349,2.1349
EURSGD,20050201,164000,2.1348,2.1348,2.1347,2.1347
EURSGD,20050201,164100,2.1349,2.1351,2.1349,2.1351
EURSGD,20050201,164200,2.1352,2.1353,2.1352,2.1353
EURSGD,20050201,164300,2.1353,2.1353,2.1350,2.1350
EURSGD,20050201,164400,2.1350,2.1350,2.1349,2.1349
EURSGD,20050201,164500,2.1349,2.1349,2.1344,2.1344
EURSGD,20050201,164600,2.1345,2.1346,2.1345,2.1346
EURSGD,20050201,164700,2.1347,2.1347,2.1345,2.1345
EURSGD,20050201,164800,2.1346,2.1354,2.1346,2.1354
EURSGD,20050201,164900,2.1355,2.1362,2.1355,2.1362
EURSGD,20050201,165000,2.1361,2.1361,2.1361,2.1361
EURSGD,20050201,165100,2.1361,2.1361,2.1361,2.1361
EURSGD,20050201,165200,2.1360,2.1361,2.1360,2.1361
EURSGD,20050201,165300,2.1362,2.1365,2.1362,2.1364
EURSGD,20050201,165400,2.1364,2.1364,2.1361,2.1361
EURSGD,20050201,165500,2.1360,2.1360,2.1352,2.1352
EURSGD,20050201,165600,2.1352,2.1352,2.1347,2.1347
EURSGD,20050201,165700,2.1347,2.1348,2.1347,2.1348
EURSGD,20050201,165800,2.1348,2.1350,2.1348,2.1350
EURSGD,20050201,165900,2.1350,2.1350,2.1349,2.1349
EURSGD,20050201,170000,2.1349,2.1349,2.1348,2.1348
EURSGD,20050201,170100,2.1348,2.1354,2.1348,2.1354
EURSGD,20050201,170200,2.1354,2.1354,2.1353,2.1353
EURSGD,20050201,170300,2.1353,2.1353,2.1351,2.1351
EURSGD,20050201,170400,2.1351,2.1351,2.1349,2.1350
EURSGD,20050201,170500,2.1350,2.1350,2.1350,2.1350
EURSGD,20050201,170600,2.1351,2.1353,2.1351,2.1352
EURSGD,20050201,170700,2.1351,2.1351,2.1351,2.1351
EURSGD,20050201,170800,2.1351,2.1351,2.1342,2.1342
EURSGD,20050201,170900,2.1342,2.1342,2.1342,2.1342
EURSGD,20050201,171000,2.1340,2.1341,2.1339,2.1339
EURSGD,20050201,171100,2.1339,2.1340,2.1339,2.1340
EURSGD,20050201,171200,2.1339,2.1340,2.1339,2.1340
EURSGD,20050201,171300,2.1339,2.1340,2.1338,2.1340
EURSGD,20050201,171400,2.1341,2.1343,2.1341,2.1343
EURSGD,20050201,171500,2.1345,2.1347,2.1345,2.1347
EURSGD,20050201,171600,2.1348,2.1350,2.1348,2.1350
EURSGD,20050201,171700,2.1352,2.1354,2.1352,2.1354
EURSGD,20050201,171800,2.1355,2.1357,2.1355,2.1357
EURSGD,20050201,171900,2.1354,2.1355,2.1353,2.1355
EURSGD,20050201,172000,2.1356,2.1360,2.1356,2.1359
EURSGD,20050201,172100,2.1358,2.1358,2.1354,2.1354
EURSGD,20050201,172200,2.1354,2.1356,2.1354,2.1356
EURSGD,20050201,172300,2.1354,2.1354,2.1350,2.1350
EURSGD,20050201,172400,2.1350,2.1351,2.1350,2.1350
EURSGD,20050201,172500,2.1350,2.1350,2.1347,2.1347
EURSGD,20050201,172600,2.1348,2.1353,2.1348,2.1353
EURSGD,20050201,172700,2.1353,2.1353,2.1352,2.1352
EURSGD,20050201,172800,2.1351,2.1351,2.1349,2.1350
EURSGD,20050201,172900,2.1350,2.1351,2.1350,2.1351
EURSGD,20050201,173000,2.1351,2.1351,2.1351,2.1351
EURSGD,20050201,173100,2.1351,2.1354,2.1351,2.1354
EURSGD,20050201,173200,2.1356,2.1356,2.1356,2.1356
EURSGD,20050201,173300,2.1356,2.1356,2.1356,2.1356
EURSGD,20050201,173400,2.1354,2.1354,2.1350,2.1350
EURSGD,20050201,173500,2.1349,2.1350,2.1349,2.1350
EURSGD,20050201,173600,2.1350,2.1353,2.1350,2.1353
EURSGD,20050201,173700,2.1354,2.1356,2.1354,2.1356
EURSGD,20050201,173800,2.1356,2.1356,2.1353,2.1353
EURSGD,20050201,173900,2.1350,2.1352,2.1350,2.1352
EURSGD,20050201,174000,2.1353,2.1354,2.1351,2.1351
EURSGD,20050201,174100,2.1351,2.1351,2.1349,2.1350
EURSGD,20050201,174200,2.1351,2.1355,2.1351,2.1355
EURSGD,20050201,174300,2.1356,2.1360,2.1356,2.1360
EURSGD,20050201,174400,2.1361,2.1363,2.1361,2.1363
EURSGD,20050201,174500,2.1363,2.1363,2.1361,2.1361
EURSGD,20050201,174600,2.1361,2.1361,2.1358,2.1358
EURSGD,20050201,174700,2.1357,2.1357,2.1357,2.1357
EURSGD,20050201,174800,2.1357,2.1358,2.1357,2.1358
EURSGD,20050201,174900,2.1357,2.1357,2.1357,2.1357
EURSGD,20050201,175000,2.1357,2.1357,2.1357,2.1357
EURSGD,20050201,175100,2.1357,2.1357,2.1356,2.1356
EURSGD,20050201,175200,2.1356,2.1356,2.1356,2.1356
EURSGD,20050201,175300,2.1356,2.1357,2.1356,2.1357
EURSGD,20050201,175400,2.1357,2.1358,2.1357,2.1358
EURSGD,20050201,175500,2.1358,2.1361,2.1358,2.1361
EURSGD,20050201,175600,2.1361,2.1361,2.1361,2.1361
EURSGD,20050201,175700,2.1361,2.1361,2.1361,2.1361
EURSGD,20050201,175800,2.1359,2.1360,2.1359,2.1360
EURSGD,20050201,175900,2.1360,2.1361,2.1359,2.1359
EURSGD,20050201,180000,2.1359,2.1359,2.1358,2.1358
EURSGD,20050201,180100,2.1358,2.1358,2.1357,2.1357
EURSGD,20050201,180200,2.1357,2.1357,2.1357,2.1357
EURSGD,20050201,180300,2.1357,2.1357,2.1357,2.1357
EURSGD,20050201,180400,2.1357,2.1359,2.1357,2.1359
EURSGD,20050201,180500,2.1359,2.1361,2.1359,2.1360
EURSGD,20050201,180600,2.1360,2.1360,2.1359,2.1359
EURSGD,20050201,180700,2.1358,2.1359,2.1358,2.1358
EURSGD,20050201,180800,2.1357,2.1357,2.1357,2.1357
EURSGD,20050201,180900,2.1358,2.1359,2.1358,2.1359
EURSGD,20050201,181000,2.1359,2.1359,2.1359,2.1359
EURSGD,20050201,181100,2.1362,2.1362,2.1362,2.1362
EURSGD,20050201,181200,2.1359,2.1359,2.1358,2.1358
EURSGD,20050201,181300,2.1358,2.1359,2.1358,2.1359
EURSGD,20050201,181400,2.1359,2.1359,2.1359,2.1359
EURSGD,20050201,181500,2.1359,2.1359,2.1359,2.1359
EURSGD,20050201,181600,2.1359,2.1360,2.1359,2.1360
EURSGD,20050201,181700,2.1359,2.1359,2.1359,2.1359
EURSGD,20050201,181800,2.1359,2.1360,2.1359,2.1360
EURSGD,20050201,181900,2.1360,2.1361,2.1360,2.1361
EURSGD,20050201,182000,2.1361,2.1366,2.1361,2.1366
EURSGD,20050201,182100,2.1367,2.1367,2.1367,2.1367
EURSGD,20050201,182200,2.1367,2.1369,2.1367,2.1369
EURSGD,20050201,182300,2.1369,2.1369,2.1367,2.1367
EURSGD,20050201,182400,2.1368,2.1368,2.1368,2.1368
EURSGD,20050201,182500,2.1370,2.1374,2.1370,2.1374
EURSGD,20050201,182600,2.1375,2.1377,2.1372,2.1372
EURSGD,20050201,182700,2.1372,2.1375,2.1372,2.1375
EURSGD,20050201,182800,2.1377,2.1377,2.1375,2.1375
EURSGD,20050201,182900,2.1377,2.1377,2.1377,2.1377
EURSGD,20050201,183000,2.1378,2.1378,2.1377,2.1377
EURSGD,20050201,183100,2.1377,2.1377,2.1375,2.1375
EURSGD,20050201,183200,2.1374,2.1374,2.1373,2.1373
EURSGD,20050201,183300,2.1372,2.1372,2.1370,2.1370
EURSGD,20050201,183400,2.1368,2.1368,2.1368,2.1368
EURSGD,20050201,183500,2.1368,2.1368,2.1368,2.1368
EURSGD,20050201,183600,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,183700,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,183800,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,183900,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,184000,2.1370,2.1371,2.1370,2.1371
EURSGD,20050201,184100,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,184200,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,184300,2.1368,2.1368,2.1368,2.1368
EURSGD,20050201,184400,2.1368,2.1368,2.1368,2.1368
EURSGD,20050201,184500,2.1368,2.1370,2.1368,2.1370
EURSGD,20050201,184600,2.1370,2.1372,2.1370,2.1372
EURSGD,20050201,184700,2.1372,2.1374,2.1372,2.1372
EURSGD,20050201,184800,2.1371,2.1371,2.1370,2.1370
EURSGD,20050201,184900,2.1371,2.1374,2.1371,2.1374
EURSGD,20050201,185000,2.1374,2.1374,2.1373,2.1373
EURSGD,20050201,185100,2.1374,2.1374,2.1374,2.1374
EURSGD,20050201,185200,2.1374,2.1374,2.1374,2.1374
EURSGD,20050201,185300,2.1374,2.1374,2.1373,2.1374
EURSGD,20050201,185400,2.1374,2.1374,2.1366,2.1366
EURSGD,20050201,185500,2.1366,2.1366,2.1366,2.1366
EURSGD,20050201,185600,2.1360,2.1367,2.1360,2.1367
EURSGD,20050201,185700,2.1366,2.1368,2.1366,2.1368
EURSGD,20050201,185800,2.1367,2.1368,2.1366,2.1368
EURSGD,20050201,185900,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,190000,2.1370,2.1371,2.1370,2.1371
EURSGD,20050201,190100,2.1372,2.1372,2.1371,2.1371
EURSGD,20050201,190200,2.1370,2.1370,2.1366,2.1366
EURSGD,20050201,190300,2.1366,2.1367,2.1365,2.1365
EURSGD,20050201,190400,2.1365,2.1367,2.1365,2.1367
EURSGD,20050201,190500,2.1367,2.1368,2.1367,2.1367
EURSGD,20050201,190600,2.1367,2.1367,2.1367,2.1367
EURSGD,20050201,190700,2.1367,2.1370,2.1367,2.1370
EURSGD,20050201,190800,2.1371,2.1377,2.1371,2.1377
EURSGD,20050201,190900,2.1377,2.1377,2.1372,2.1372
EURSGD,20050201,191000,2.1373,2.1375,2.1371,2.1371
EURSGD,20050201,191100,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,191200,2.1370,2.1370,2.1368,2.1368
EURSGD,20050201,191300,2.1368,2.1370,2.1368,2.1370
EURSGD,20050201,191400,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,191500,2.1370,2.1372,2.1370,2.1372
EURSGD,20050201,191600,2.1372,2.1372,2.1372,2.1372
EURSGD,20050201,191700,2.1372,2.1372,2.1371,2.1371
EURSGD,20050201,191800,2.1371,2.1372,2.1370,2.1370
EURSGD,20050201,191900,2.1371,2.1374,2.1371,2.1374
EURSGD,20050201,192000,2.1374,2.1374,2.1373,2.1373
EURSGD,20050201,192100,2.1373,2.1374,2.1373,2.1374
EURSGD,20050201,192200,2.1374,2.1374,2.1373,2.1373
EURSGD,20050201,192300,2.1373,2.1373,2.1373,2.1373
EURSGD,20050201,192400,2.1373,2.1373,2.1373,2.1373
EURSGD,20050201,192500,2.1374,2.1374,2.1373,2.1373
EURSGD,20050201,192600,2.1373,2.1373,2.1373,2.1373
EURSGD,20050201,192700,2.1374,2.1375,2.1374,2.1375
EURSGD,20050201,192800,2.1375,2.1379,2.1375,2.1379
EURSGD,20050201,192900,2.1381,2.1381,2.1381,2.1381
EURSGD,20050201,193000,2.1382,2.1384,2.1382,2.1384
EURSGD,20050201,193100,2.1383,2.1383,2.1381,2.1381
EURSGD,20050201,193200,2.1381,2.1381,2.1380,2.1380
EURSGD,20050201,193300,2.1381,2.1383,2.1381,2.1383
EURSGD,20050201,193400,2.1384,2.1386,2.1384,2.1386
EURSGD,20050201,193500,2.1386,2.1386,2.1383,2.1383
EURSGD,20050201,193600,2.1383,2.1383,2.1381,2.1381
EURSGD,20050201,193700,2.1377,2.1377,2.1371,2.1371
EURSGD,20050201,193800,2.1372,2.1378,2.1372,2.1378
EURSGD,20050201,193900,2.1379,2.1382,2.1379,2.1382
EURSGD,20050201,194000,2.1378,2.1378,2.1378,2.1378
EURSGD,20050201,194100,2.1377,2.1377,2.1377,2.1377
EURSGD,20050201,194200,2.1378,2.1382,2.1378,2.1382
EURSGD,20050201,194300,2.1382,2.1382,2.1377,2.1377
EURSGD,20050201,194400,2.1376,2.1378,2.1376,2.1378
EURSGD,20050201,194500,2.1378,2.1379,2.1378,2.1379
EURSGD,20050201,194600,2.1374,2.1374,2.1374,2.1374
EURSGD,20050201,194700,2.1374,2.1374,2.1370,2.1370
EURSGD,20050201,194800,2.1370,2.1370,2.1368,2.1368
EURSGD,20050201,194900,2.1368,2.1368,2.1368,2.1368
EURSGD,20050201,195000,2.1368,2.1369,2.1368,2.1369
EURSGD,20050201,195100,2.1369,2.1369,2.1366,2.1366
EURSGD,20050201,195200,2.1365,2.1365,2.1363,2.1363
EURSGD,20050201,195300,2.1363,2.1365,2.1362,2.1364
EURSGD,20050201,195400,2.1364,2.1364,2.1363,2.1364
EURSGD,20050201,195500,2.1364,2.1365,2.1364,2.1365
EURSGD,20050201,195600,2.1365,2.1366,2.1365,2.1366
EURSGD,20050201,195700,2.1366,2.1366,2.1365,2.1365
EURSGD,20050201,195800,2.1365,2.1365,2.1364,2.1364
EURSGD,20050201,195900,2.1364,2.1365,2.1364,2.1364
EURSGD,20050201,200000,2.1364,2.1367,2.1363,2.1367
EURSGD,20050201,200100,2.1368,2.1368,2.1366,2.1366
EURSGD,20050201,200200,2.1365,2.1365,2.1365,2.1365
EURSGD,20050201,200300,2.1365,2.1366,2.1365,2.1365
EURSGD,20050201,200400,2.1365,2.1365,2.1365,2.1365
EURSGD,20050201,200500,2.1365,2.1365,2.1365,2.1365
EURSGD,20050201,200600,2.1365,2.1365,2.1365,2.1365
EURSGD,20050201,200700,2.1364,2.1364,2.1364,2.1364
EURSGD,20050201,200800,2.1364,2.1366,2.1364,2.1366
EURSGD,20050201,200900,2.1367,2.1371,2.1367,2.1371
EURSGD,20050201,201000,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,201100,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,201200,2.1369,2.1369,2.1368,2.1368
EURSGD,20050201,201300,2.1368,2.1368,2.1367,2.1367
EURSGD,20050201,201400,2.1367,2.1368,2.1367,2.1368
EURSGD,20050201,201500,2.1368,2.1368,2.1368,2.1368
EURSGD,20050201,201600,2.1368,2.1368,2.1367,2.1367
EURSGD,20050201,201700,2.1367,2.1367,2.1367,2.1367
EURSGD,20050201,201800,2.1367,2.1367,2.1367,2.1367
EURSGD,20050201,201900,2.1366,2.1366,2.1366,2.1366
EURSGD,20050201,202000,2.1366,2.1367,2.1366,2.1367
EURSGD,20050201,202100,2.1367,2.1367,2.1367,2.1367
EURSGD,20050201,202200,2.1367,2.1367,2.1367,2.1367
EURSGD,20050201,202300,2.1367,2.1370,2.1367,2.1370
EURSGD,20050201,202400,2.1372,2.1373,2.1372,2.1373
EURSGD,20050201,202500,2.1373,2.1373,2.1372,2.1372
EURSGD,20050201,202600,2.1373,2.1374,2.1373,2.1374
EURSGD,20050201,202700,2.1374,2.1377,2.1374,2.1377
EURSGD,20050201,202800,2.1377,2.1377,2.1376,2.1376
EURSGD,20050201,202900,2.1376,2.1376,2.1376,2.1376
EURSGD,20050201,203000,2.1376,2.1376,2.1376,2.1376
EURSGD,20050201,203100,2.1379,2.1379,2.1379,2.1379
EURSGD,20050201,203200,2.1379,2.1379,2.1379,2.1379
EURSGD,20050201,203300,2.1379,2.1379,2.1379,2.1379
EURSGD,20050201,203400,2.1379,2.1380,2.1379,2.1379
EURSGD,20050201,203500,2.1379,2.1380,2.1379,2.1380
EURSGD,20050201,203600,2.1379,2.1379,2.1379,2.1379
EURSGD,20050201,203700,2.1379,2.1379,2.1378,2.1379
EURSGD,20050201,203800,2.1379,2.1381,2.1379,2.1381
EURSGD,20050201,203900,2.1381,2.1381,2.1381,2.1381
EURSGD,20050201,204000,2.1381,2.1381,2.1381,2.1381
EURSGD,20050201,204100,2.1381,2.1381,2.1381,2.1381
EURSGD,20050201,204200,2.1382,2.1382,2.1382,2.1382
EURSGD,20050201,204300,2.1381,2.1381,2.1381,2.1381
EURSGD,20050201,204400,2.1381,2.1383,2.1381,2.1382
EURSGD,20050201,204500,2.1382,2.1382,2.1382,2.1382
EURSGD,20050201,204600,2.1383,2.1383,2.1382,2.1382
EURSGD,20050201,204700,2.1382,2.1382,2.1382,2.1382
EURSGD,20050201,204800,2.1382,2.1382,2.1382,2.1382
EURSGD,20050201,204900,2.1382,2.1382,2.1382,2.1382
EURSGD,20050201,205000,2.1383,2.1383,2.1383,2.1383
EURSGD,20050201,205100,2.1383,2.1383,2.1383,2.1383
EURSGD,20050201,205200,2.1384,2.1384,2.1384,2.1384
EURSGD,20050201,205300,2.1384,2.1386,2.1384,2.1386
EURSGD,20050201,205400,2.1386,2.1387,2.1386,2.1387
EURSGD,20050201,205500,2.1387,2.1387,2.1387,2.1387
EURSGD,20050201,205600,2.1387,2.1387,2.1387,2.1387
EURSGD,20050201,205700,2.1387,2.1388,2.1387,2.1388
EURSGD,20050201,205800,2.1389,2.1392,2.1389,2.1389
EURSGD,20050201,205900,2.1389,2.1389,2.1385,2.1385
EURSGD,20050201,210000,2.1385,2.1385,2.1384,2.1384
EURSGD,20050201,210100,2.1382,2.1382,2.1382,2.1382
EURSGD,20050201,210200,2.1382,2.1384,2.1379,2.1379
EURSGD,20050201,210300,2.1375,2.1375,2.1372,2.1372
EURSGD,20050201,210400,2.1372,2.1372,2.1371,2.1371
EURSGD,20050201,210500,2.1371,2.1371,2.1371,2.1371
EURSGD,20050201,210600,2.1371,2.1371,2.1371,2.1371
EURSGD,20050201,210700,2.1371,2.1371,2.1370,2.1370
EURSGD,20050201,210800,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,210900,2.1367,2.1367,2.1367,2.1367
EURSGD,20050201,211000,2.1367,2.1367,2.1367,2.1367
EURSGD,20050201,211100,2.1367,2.1367,2.1367,2.1367
EURSGD,20050201,211200,2.1367,2.1367,2.1366,2.1366
EURSGD,20050201,211300,2.1366,2.1368,2.1366,2.1368
EURSGD,20050201,211400,2.1368,2.1370,2.1368,2.1370
EURSGD,20050201,211500,2.1370,2.1370,2.1368,2.1368
EURSGD,20050201,211600,2.1368,2.1370,2.1368,2.1370
EURSGD,20050201,211700,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,211800,2.1371,2.1372,2.1371,2.1372
EURSGD,20050201,211900,2.1372,2.1372,2.1370,2.1370
EURSGD,20050201,212000,2.1370,2.1370,2.1369,2.1369
EURSGD,20050201,212100,2.1370,2.1370,2.1369,2.1369
EURSGD,20050201,212200,2.1368,2.1368,2.1367,2.1367
EURSGD,20050201,212300,2.1367,2.1367,2.1367,2.1367
EURSGD,20050201,212400,2.1367,2.1367,2.1367,2.1367
EURSGD,20050201,212500,2.1367,2.1368,2.1367,2.1368
EURSGD,20050201,212600,2.1368,2.1368,2.1367,2.1367
EURSGD,20050201,212700,2.1367,2.1368,2.1367,2.1368
EURSGD,20050201,212800,2.1368,2.1368,2.1368,2.1368
EURSGD,20050201,212900,2.1368,2.1368,2.1368,2.1368
EURSGD,20050201,213000,2.1368,2.1369,2.1368,2.1369
EURSGD,20050201,213100,2.1369,2.1369,2.1369,2.1369
EURSGD,20050201,213200,2.1369,2.1370,2.1369,2.1370
EURSGD,20050201,213300,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,213400,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,213500,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,213600,2.1370,2.1370,2.1369,2.1369
EURSGD,20050201,213700,2.1368,2.1369,2.1368,2.1369
EURSGD,20050201,213800,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,213900,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,214000,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,214100,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,214200,2.1370,2.1370,2.1369,2.1369
EURSGD,20050201,214300,2.1369,2.1369,2.1368,2.1369
EURSGD,20050201,214400,2.1370,2.1374,2.1370,2.1374
EURSGD,20050201,214500,2.1374,2.1374,2.1374,2.1374
EURSGD,20050201,214600,2.1374,2.1374,2.1374,2.1374
EURSGD,20050201,214700,2.1374,2.1374,2.1373,2.1373
EURSGD,20050201,214800,2.1372,2.1374,2.1372,2.1374
EURSGD,20050201,214900,2.1374,2.1374,2.1374,2.1374
EURSGD,20050201,215000,2.1374,2.1374,2.1372,2.1372
EURSGD,20050201,215100,2.1371,2.1371,2.1370,2.1370
EURSGD,20050201,215200,2.1370,2.1371,2.1370,2.1371
EURSGD,20050201,215300,2.1371,2.1371,2.1371,2.1371
EURSGD,20050201,215400,2.1371,2.1371,2.1371,2.1371
EURSGD,20050201,215500,2.1371,2.1371,2.1370,2.1370
EURSGD,20050201,215600,2.1370,2.1370,2.1369,2.1369
EURSGD,20050201,215700,2.1369,2.1369,2.1368,2.1368
EURSGD,20050201,215800,2.1368,2.1369,2.1368,2.1369
EURSGD,20050201,215900,2.1369,2.1370,2.1369,2.1370
EURSGD,20050201,220000,2.1370,2.1370,2.1369,2.1369
EURSGD,20050201,220100,2.1369,2.1369,2.1368,2.1368
EURSGD,20050201,220200,2.1368,2.1370,2.1368,2.1370
EURSGD,20050201,220300,2.1370,2.1371,2.1370,2.1371
EURSGD,20050201,220400,2.1371,2.1371,2.1370,2.1371
EURSGD,20050201,220500,2.1371,2.1373,2.1370,2.1373
EURSGD,20050201,220600,2.1374,2.1375,2.1374,2.1374
EURSGD,20050201,220700,2.1374,2.1374,2.1371,2.1371
EURSGD,20050201,220800,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,220900,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,221000,2.1369,2.1369,2.1369,2.1369
EURSGD,20050201,221100,2.1369,2.1370,2.1369,2.1369
EURSGD,20050201,221200,2.1369,2.1369,2.1368,2.1368
EURSGD,20050201,221300,2.1368,2.1368,2.1367,2.1367
EURSGD,20050201,221400,2.1367,2.1369,2.1367,2.1369
EURSGD,20050201,221500,2.1369,2.1369,2.1368,2.1368
EURSGD,20050201,221600,2.1368,2.1368,2.1368,2.1368
EURSGD,20050201,221700,2.1368,2.1368,2.1368,2.1368
EURSGD,20050201,221800,2.1368,2.1368,2.1368,2.1368
EURSGD,20050201,221900,2.1368,2.1368,2.1368,2.1368
EURSGD,20050201,222000,2.1368,2.1368,2.1368,2.1368
EURSGD,20050201,222100,2.1368,2.1368,2.1368,2.1368
EURSGD,20050201,222200,2.1369,2.1371,2.1369,2.1371
EURSGD,20050201,222300,2.1371,2.1371,2.1371,2.1371
EURSGD,20050201,222400,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,222500,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,222600,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,222700,2.1369,2.1369,2.1369,2.1369
EURSGD,20050201,222800,2.1369,2.1370,2.1369,2.1370
EURSGD,20050201,222900,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,223000,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,223100,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,223200,2.1370,2.1371,2.1370,2.1371
EURSGD,20050201,223300,2.1371,2.1371,2.1371,2.1371
EURSGD,20050201,223400,2.1371,2.1371,2.1371,2.1371
EURSGD,20050201,223500,2.1371,2.1371,2.1371,2.1371
EURSGD,20050201,223600,2.1371,2.1371,2.1371,2.1371
EURSGD,20050201,223700,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,223800,2.1370,2.1371,2.1370,2.1371
EURSGD,20050201,223900,2.1371,2.1371,2.1371,2.1371
EURSGD,20050201,224000,2.1371,2.1371,2.1370,2.1370
EURSGD,20050201,224100,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,224200,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,224300,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,224400,2.1370,2.1371,2.1370,2.1371
EURSGD,20050201,224500,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,224600,2.1370,2.1371,2.1370,2.1371
EURSGD,20050201,224700,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,224800,2.1370,2.1370,2.1369,2.1369
EURSGD,20050201,224900,2.1369,2.1370,2.1369,2.1370
EURSGD,20050201,225000,2.1370,2.1371,2.1370,2.1371
EURSGD,20050201,225100,2.1371,2.1371,2.1371,2.1371
EURSGD,20050201,225200,2.1371,2.1371,2.1371,2.1371
EURSGD,20050201,225300,2.1371,2.1371,2.1370,2.1370
EURSGD,20050201,225400,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,225500,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,225600,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,225700,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,225800,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,225900,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,230000,2.1370,2.1371,2.1370,2.1370
EURSGD,20050201,230100,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,230200,2.1370,2.1370,2.1370,2.1370
EURSGD,20050201,230300,2.1370,2.1370,2.1369,2.1369
EURSGD,20050201,230400,2.1369,2.1369,2.1369,2.1369
EURSGD,20050201,230500,2.1367,2.1367,2.1365,2.1365
EURSGD,20050201,230600,2.1365,2.1365,2.1364,2.1364
EURSGD,20050201,230700,2.1365,2.1366,2.1365,2.1366
EURSGD,20050201,230800,2.1366,2.1366,2.1365,2.1365
EURSGD,20050201,230900,2.1365,2.1365,2.1365,2.1365
EURSGD,20050201,231000,2.1365,2.1365,2.1363,2.1363
EURSGD,20050201,231100,2.1363,2.1363,2.1363,2.1363
EURSGD,20050201,231200,2.1363,2.1363,2.1363,2.1363
EURSGD,20050201,231300,2.1363,2.1363,2.1363,2.1363
EURSGD,20050201,231400,2.1363,2.1363,2.1363,2.1363
EURSGD,20050201,231500,2.1363,2.1363,2.1361,2.1361
EURSGD,20050201,231600,2.1361,2.1361,2.1359,2.1359
EURSGD,20050201,231700,2.1359,2.1360,2.1357,2.1360
EURSGD,20050201,231800,2.1360,2.1360,2.1359,2.1360
EURSGD,20050201,231900,2.1360,2.1362,2.1360,2.1361
EURSGD,20050201,232000,2.1361,2.1361,2.1359,2.1359
EURSGD,20050201,232100,2.1359,2.1359,2.1358,2.1359
EURSGD,20050201,232200,2.1359,2.1359,2.1359,2.1359
EURSGD,20050201,232300,2.1357,2.1357,2.1357,2.1357
EURSGD,20050201,232400,2.1357,2.1357,2.1357,2.1357
EURSGD,20050201,232500,2.1357,2.1357,2.1357,2.1357
EURSGD,20050201,232600,2.1357,2.1357,2.1357,2.1357
EURSGD,20050201,232700,2.1356,2.1357,2.1356,2.1357
EURSGD,20050201,232800,2.1358,2.1359,2.1358,2.1359
EURSGD,20050201,232900,2.1359,2.1359,2.1357,2.1357
EURSGD,20050201,233000,2.1357,2.1357,2.1357,2.1357
EURSGD,20050201,233100,2.1357,2.1357,2.1357,2.1357
EURSGD,20050201,233200,2.1357,2.1357,2.1357,2.1357
EURSGD,20050201,233300,2.1357,2.1357,2.1357,2.1357
EURSGD,20050201,233400,2.1357,2.1357,2.1357,2.1357
EURSGD,20050201,233500,2.1357,2.1357,2.1357,2.1357
EURSGD,20050201,233600,2.1357,2.1357,2.1354,2.1354
EURSGD,20050201,233700,2.1353,2.1353,2.1351,2.1351
EURSGD,20050201,233800,2.1352,2.1354,2.1352,2.1354
EURSGD,20050201,233900,2.1355,2.1355,2.1354,2.1354
EURSGD,20050201,234000,2.1354,2.1354,2.1353,2.1353
EURSGD,20050201,234100,2.1353,2.1354,2.1353,2.1354
EURSGD,20050201,234200,2.1354,2.1355,2.1354,2.1355
EURSGD,20050201,234300,2.1355,2.1355,2.1355,2.1355
EURSGD,20050201,234400,2.1356,2.1356,2.1356,2.1356
EURSGD,20050201,234500,2.1356,2.1356,2.1354,2.1354
EURSGD,20050201,234600,2.1353,2.1353,2.1353,2.1353
EURSGD,20050201,234700,2.1354,2.1354,2.1354,2.1354
EURSGD,20050201,234800,2.1354,2.1355,2.1354,2.1355
EURSGD,20050201,234900,2.1355,2.1358,2.1355,2.1358
EURSGD,20050201,235000,2.1359,2.1361,2.1359,2.1361
EURSGD,20050201,235100,2.1361,2.1363,2.1361,2.1363
EURSGD,20050201,235200,2.1363,2.1364,2.1363,2.1364
EURSGD,20050201,235300,2.1364,2.1364,2.1364,2.1364
EURSGD,20050201,235400,2.1364,2.1365,2.1364,2.1365
EURSGD,20050201,235500,2.1365,2.1365,2.1365,2.1365
EURSGD,20050201,235600,2.1365,2.1365,2.1365,2.1365
EURSGD,20050201,235700,2.1365,2.1365,2.1365,2.1365
EURSGD,20050201,235800,2.1365,2.1365,2.1365,2.1365
EURSGD,20050201,235900,2.1365,2.1365,2.1365,2.1365
EURSGD,20050202,000000,2.1365,2.1369,2.1365,2.1369
EURZAR,20050201,000100,7.800,7.800,7.799,7.799
EURZAR,20050201,000200,7.800,7.800,7.799,7.799
EURZAR,20050201,000300,7.799,7.799,7.799,7.799
EURZAR,20050201,000400,7.800,7.800,7.800,7.800
EURZAR,20050201,000500,7.800,7.800,7.799,7.799
EURZAR,20050201,000600,7.799,7.799,7.799,7.799
EURZAR,20050201,000700,7.799,7.799,7.799,7.799
EURZAR,20050201,000800,7.799,7.799,7.799,7.799
EURZAR,20050201,000900,7.799,7.799,7.799,7.799
EURZAR,20050201,001000,7.799,7.800,7.799,7.800
EURZAR,20050201,001100,7.800,7.800,7.800,7.800
EURZAR,20050201,001200,7.800,7.800,7.800,7.800
EURZAR,20050201,001300,7.800,7.800,7.800,7.800
EURZAR,20050201,001400,7.800,7.800,7.800,7.800
EURZAR,20050201,001500,7.800,7.801,7.800,7.801
EURZAR,20050201,001600,7.801,7.801,7.801,7.801
EURZAR,20050201,001700,7.801,7.801,7.801,7.801
EURZAR,20050201,001800,7.801,7.801,7.800,7.800
EURZAR,20050201,001900,7.800,7.800,7.800,7.800
EURZAR,20050201,002000,7.800,7.800,7.800,7.800
EURZAR,20050201,002100,7.799,7.799,7.799,7.799
EURZAR,20050201,002200,7.799,7.799,7.799,7.799
EURZAR,20050201,002300,7.799,7.800,7.799,7.800
EURZAR,20050201,002400,7.800,7.800,7.800,7.800
EURZAR,20050201,002500,7.800,7.801,7.800,7.801
EURZAR,20050201,002600,7.801,7.801,7.801,7.801
EURZAR,20050201,002700,7.801,7.802,7.801,7.802
EURZAR,20050201,002800,7.802,7.802,7.802,7.802
EURZAR,20050201,002900,7.802,7.802,7.802,7.802
EURZAR,20050201,003000,7.801,7.801,7.801,7.801
EURZAR,20050201,003100,7.801,7.801,7.801,7.801
EURZAR,20050201,003200,7.800,7.800,7.800,7.800
EURZAR,20050201,003300,7.800,7.800,7.800,7.800
EURZAR,20050201,003400,7.800,7.800,7.800,7.800
EURZAR,20050201,003500,7.800,7.800,7.800,7.800
EURZAR,20050201,003600,7.800,7.800,7.800,7.800
EURZAR,20050201,003700,7.800,7.801,7.800,7.801
EURZAR,20050201,003800,7.801,7.801,7.801,7.801
EURZAR,20050201,003900,7.801,7.801,7.801,7.801
EURZAR,20050201,004000,7.801,7.801,7.801,7.801
EURZAR,20050201,004100,7.801,7.801,7.801,7.801
EURZAR,20050201,004200,7.800,7.800,7.800,7.800
EURZAR,20050201,004300,7.801,7.801,7.801,7.801
EURZAR,20050201,004400,7.801,7.801,7.801,7.801
EURZAR,20050201,004500,7.801,7.801,7.801,7.801
EURZAR,20050201,004600,7.801,7.801,7.801,7.801
EURZAR,20050201,004700,7.801,7.801,7.801,7.801
EURZAR,20050201,004800,7.801,7.801,7.801,7.801
EURZAR,20050201,004900,7.801,7.801,7.801,7.801
EURZAR,20050201,005000,7.801,7.801,7.801,7.801
EURZAR,20050201,005100,7.801,7.801,7.801,7.801
EURZAR,20050201,005200,7.801,7.801,7.801,7.801
EURZAR,20050201,005300,7.801,7.801,7.801,7.801
EURZAR,20050201,005400,7.801,7.801,7.800,7.800
EURZAR,20050201,005500,7.800,7.800,7.800,7.800
EURZAR,20050201,005600,7.800,7.802,7.800,7.802
EURZAR,20050201,005700,7.803,7.803,7.803,7.803
EURZAR,20050201,005800,7.803,7.803,7.803,7.803
EURZAR,20050201,005900,7.803,7.803,7.803,7.803
EURZAR,20050201,010000,7.803,7.804,7.803,7.804
EURZAR,20050201,010100,7.804,7.804,7.804,7.804
EURZAR,20050201,010200,7.804,7.804,7.803,7.803
EURZAR,20050201,010300,7.803,7.804,7.803,7.804
EURZAR,20050201,010400,7.804,7.804,7.804,7.804
EURZAR,20050201,010500,7.804,7.804,7.804,7.804
EURZAR,20050201,010600,7.804,7.805,7.804,7.805
EURZAR,20050201,010700,7.805,7.805,7.804,7.804
EURZAR,20050201,010800,7.803,7.803,7.803,7.803
EURZAR,20050201,010900,7.803,7.803,7.803,7.803
EURZAR,20050201,011000,7.803,7.803,7.803,7.803
EURZAR,20050201,011100,7.804,7.804,7.804,7.804
EURZAR,20050201,011200,7.804,7.805,7.804,7.805
EURZAR,20050201,011300,7.805,7.806,7.805,7.806
EURZAR,20050201,011400,7.806,7.806,7.806,7.806
EURZAR,20050201,011500,7.806,7.806,7.806,7.806
EURZAR,20050201,011600,7.807,7.808,7.807,7.808
EURZAR,20050201,011700,7.808,7.808,7.807,7.807
EURZAR,20050201,011800,7.807,7.807,7.806,7.806
EURZAR,20050201,011900,7.806,7.806,7.806,7.806
EURZAR,20050201,012000,7.806,7.806,7.805,7.805
EURZAR,20050201,012100,7.805,7.805,7.805,7.805
EURZAR,20050201,012200,7.805,7.806,7.805,7.806
EURZAR,20050201,012300,7.806,7.806,7.806,7.806
EURZAR,20050201,012400,7.806,7.807,7.806,7.807
EURZAR,20050201,012500,7.807,7.808,7.807,7.808
EURZAR,20050201,012600,7.808,7.808,7.808,7.808
EURZAR,20050201,012700,7.808,7.808,7.808,7.808
EURZAR,20050201,012800,7.808,7.808,7.807,7.807
EURZAR,20050201,012900,7.807,7.807,7.807,7.807
EURZAR,20050201,013000,7.806,7.806,7.806,7.806
EURZAR,20050201,013100,7.806,7.806,7.805,7.805
EURZAR,20050201,013200,7.805,7.805,7.805,7.805
EURZAR,20050201,013300,7.805,7.805,7.805,7.805
EURZAR,20050201,013400,7.805,7.805,7.804,7.804
EURZAR,20050201,013500,7.804,7.804,7.803,7.803
EURZAR,20050201,013600,7.803,7.804,7.803,7.804
EURZAR,20050201,013700,7.804,7.804,7.804,7.804
EURZAR,20050201,013800,7.804,7.804,7.803,7.803
EURZAR,20050201,013900,7.803,7.804,7.803,7.804
EURZAR,20050201,014000,7.804,7.804,7.804,7.804
EURZAR,20050201,014100,7.804,7.804,7.804,7.804
EURZAR,20050201,014200,7.804,7.804,7.804,7.804
EURZAR,20050201,014300,7.804,7.805,7.804,7.805
EURZAR,20050201,014400,7.805,7.805,7.805,7.805
EURZAR,20050201,014500,7.805,7.805,7.805,7.805
EURZAR,20050201,014600,7.805,7.806,7.805,7.806
EURZAR,20050201,014700,7.806,7.806,7.806,7.806
EURZAR,20050201,014800,7.806,7.806,7.806,7.806
EURZAR,20050201,014900,7.807,7.807,7.807,7.807
EURZAR,20050201,015000,7.807,7.807,7.806,7.806
EURZAR,20050201,015100,7.806,7.806,7.806,7.806
EURZAR,20050201,015200,7.806,7.806,7.806,7.806
EURZAR,20050201,015300,7.807,7.807,7.806,7.806
EURZAR,20050201,015400,7.806,7.806,7.806,7.806
EURZAR,20050201,015500,7.807,7.807,7.806,7.806
EURZAR,20050201,015600,7.806,7.806,7.806,7.806
EURZAR,20050201,015700,7.807,7.807,7.807,7.807
EURZAR,20050201,015800,7.807,7.807,7.806,7.806
EURZAR,20050201,015900,7.806,7.806,7.806,7.806
EURZAR,20050201,020000,7.806,7.806,7.805,7.805
EURZAR,20050201,020100,7.805,7.805,7.804,7.804
EURZAR,20050201,020200,7.804,7.804,7.804,7.804
EURZAR,20050201,020300,7.804,7.804,7.803,7.803
EURZAR,20050201,020400,7.803,7.803,7.803,7.803
EURZAR,20050201,020500,7.803,7.803,7.803,7.803
EURZAR,20050201,020600,7.803,7.803,7.803,7.803
EURZAR,20050201,020700,7.803,7.803,7.803,7.803
EURZAR,20050201,020800,7.803,7.803,7.802,7.802
EURZAR,20050201,020900,7.802,7.803,7.802,7.802
EURZAR,20050201,021000,7.802,7.802,7.802,7.802
EURZAR,20050201,021100,7.802,7.802,7.802,7.802
EURZAR,20050201,021200,7.802,7.803,7.802,7.803
EURZAR,20050201,021300,7.803,7.803,7.803,7.803
EURZAR,20050201,021400,7.804,7.805,7.804,7.805
EURZAR,20050201,021500,7.805,7.806,7.805,7.806
EURZAR,20050201,021600,7.805,7.805,7.805,7.805
EURZAR,20050201,021700,7.805,7.805,7.804,7.804
EURZAR,20050201,021800,7.804,7.804,7.804,7.804
EURZAR,20050201,021900,7.804,7.805,7.804,7.805
EURZAR,20050201,022000,7.805,7.805,7.805,7.805
EURZAR,20050201,022100,7.805,7.805,7.804,7.804
EURZAR,20050201,022200,7.803,7.803,7.803,7.803
EURZAR,20050201,022300,7.803,7.804,7.803,7.804
EURZAR,20050201,022400,7.804,7.804,7.804,7.804
EURZAR,20050201,022500,7.804,7.804,7.804,7.804
EURZAR,20050201,022600,7.804,7.805,7.804,7.805
EURZAR,20050201,022700,7.805,7.805,7.805,7.805
EURZAR,20050201,022800,7.805,7.805,7.805,7.805
EURZAR,20050201,022900,7.805,7.805,7.805,7.805
EURZAR,20050201,023000,7.806,7.806,7.806,7.806
EURZAR,20050201,023100,7.806,7.806,7.806,7.806
EURZAR,20050201,023200,7.806,7.806,7.806,7.806
EURZAR,20050201,023300,7.806,7.806,7.806,7.806
EURZAR,20050201,023400,7.806,7.806,7.806,7.806
EURZAR,20050201,023500,7.806,7.806,7.806,7.806
EURZAR,20050201,023600,7.806,7.806,7.806,7.806
EURZAR,20050201,023700,7.806,7.806,7.806,7.806
EURZAR,20050201,023800,7.806,7.806,7.806,7.806
EURZAR,20050201,023900,7.806,7.806,7.806,7.806
EURZAR,20050201,024000,7.806,7.806,7.806,7.806
EURZAR,20050201,024100,7.806,7.806,7.806,7.806
EURZAR,20050201,024200,7.806,7.806,7.805,7.805
EURZAR,20050201,024300,7.805,7.805,7.805,7.805
EURZAR,20050201,024400,7.805,7.805,7.805,7.805
EURZAR,20050201,024500,7.804,7.804,7.802,7.802
EURZAR,20050201,024600,7.802,7.802,7.802,7.802
EURZAR,20050201,024700,7.803,7.803,7.803,7.803
EURZAR,20050201,024800,7.803,7.803,7.803,7.803
EURZAR,20050201,024900,7.803,7.803,7.803,7.803
EURZAR,20050201,025000,7.803,7.803,7.803,7.803
EURZAR,20050201,025100,7.804,7.804,7.804,7.804
EURZAR,20050201,025200,7.804,7.804,7.804,7.804
EURZAR,20050201,025300,7.804,7.804,7.804,7.804
EURZAR,20050201,025400,7.804,7.804,7.804,7.804
EURZAR,20050201,025500,7.804,7.804,7.804,7.804
EURZAR,20050201,025600,7.804,7.804,7.804,7.804
EURZAR,20050201,025700,7.804,7.804,7.804,7.804
EURZAR,20050201,025800,7.804,7.804,7.804,7.804
EURZAR,20050201,025900,7.804,7.804,7.803,7.803
EURZAR,20050201,030000,7.803,7.804,7.803,7.803
EURZAR,20050201,030100,7.803,7.803,7.803,7.803
EURZAR,20050201,030200,7.804,7.804,7.803,7.803
EURZAR,20050201,030300,7.804,7.804,7.804,7.804
EURZAR,20050201,030400,7.804,7.804,7.804,7.804
EURZAR,20050201,030500,7.805,7.805,7.804,7.804
EURZAR,20050201,030600,7.804,7.804,7.803,7.803
EURZAR,20050201,030700,7.803,7.803,7.803,7.803
EURZAR,20050201,030800,7.803,7.803,7.803,7.803
EURZAR,20050201,030900,7.803,7.803,7.803,7.803
EURZAR,20050201,031000,7.803,7.803,7.803,7.803
EURZAR,20050201,031100,7.803,7.803,7.803,7.803
EURZAR,20050201,031200,7.803,7.803,7.803,7.803
EURZAR,20050201,031300,7.803,7.803,7.803,7.803
EURZAR,20050201,031400,7.803,7.803,7.803,7.803
EURZAR,20050201,031500,7.803,7.803,7.803,7.803
EURZAR,20050201,031600,7.803,7.803,7.803,7.803
EURZAR,20050201,031700,7.803,7.803,7.803,7.803
EURZAR,20050201,031800,7.803,7.803,7.803,7.803
EURZAR,20050201,031900,7.803,7.803,7.803,7.803
EURZAR,20050201,032000,7.803,7.803,7.803,7.803
EURZAR,20050201,032100,7.803,7.804,7.803,7.804
EURZAR,20050201,032200,7.804,7.804,7.804,7.804
EURZAR,20050201,032300,7.804,7.804,7.804,7.804
EURZAR,20050201,032400,7.804,7.804,7.803,7.803
EURZAR,20050201,032500,7.803,7.803,7.803,7.803
EURZAR,20050201,032600,7.802,7.802,7.802,7.802
EURZAR,20050201,032700,7.802,7.802,7.802,7.802
EURZAR,20050201,032800,7.802,7.802,7.802,7.802
EURZAR,20050201,032900,7.802,7.802,7.802,7.802
EURZAR,20050201,033000,7.802,7.802,7.802,7.802
EURZAR,20050201,033100,7.802,7.802,7.802,7.802
EURZAR,20050201,033200,7.802,7.803,7.802,7.803
EURZAR,20050201,033300,7.803,7.803,7.803,7.803
EURZAR,20050201,033400,7.803,7.803,7.803,7.803
EURZAR,20050201,033500,7.803,7.803,7.803,7.803
EURZAR,20050201,033600,7.803,7.804,7.803,7.804
EURZAR,20050201,033700,7.804,7.804,7.803,7.803
EURZAR,20050201,033800,7.803,7.803,7.803,7.803
EURZAR,20050201,033900,7.803,7.803,7.803,7.803
EURZAR,20050201,034000,7.803,7.804,7.803,7.804
EURZAR,20050201,034100,7.804,7.804,7.804,7.804
EURZAR,20050201,034200,7.804,7.804,7.803,7.804
EURZAR,20050201,034300,7.804,7.804,7.804,7.804
EURZAR,20050201,034400,7.804,7.805,7.804,7.805
EURZAR,20050201,034500,7.805,7.805,7.805,7.805
EURZAR,20050201,034600,7.805,7.805,7.805,7.805
EURZAR,20050201,034700,7.805,7.805,7.805,7.805
EURZAR,20050201,034800,7.805,7.805,7.805,7.805
EURZAR,20050201,034900,7.805,7.805,7.805,7.805
EURZAR,20050201,035000,7.805,7.805,7.805,7.805
EURZAR,20050201,035100,7.805,7.805,7.805,7.805
EURZAR,20050201,035200,7.805,7.805,7.805,7.805
EURZAR,20050201,035300,7.805,7.805,7.805,7.805
EURZAR,20050201,035400,7.805,7.805,7.805,7.805
EURZAR,20050201,035500,7.805,7.805,7.805,7.805
EURZAR,20050201,035600,7.805,7.805,7.805,7.805
EURZAR,20050201,035700,7.805,7.805,7.805,7.805
EURZAR,20050201,035800,7.805,7.805,7.805,7.805
EURZAR,20050201,035900,7.805,7.805,7.805,7.805
EURZAR,20050201,040000,7.805,7.805,7.805,7.805
EURZAR,20050201,040100,7.805,7.805,7.805,7.805
EURZAR,20050201,040200,7.805,7.806,7.805,7.806
EURZAR,20050201,040300,7.806,7.806,7.806,7.806
EURZAR,20050201,040400,7.806,7.806,7.806,7.806
EURZAR,20050201,040500,7.806,7.806,7.806,7.806
EURZAR,20050201,040600,7.806,7.806,7.806,7.806
EURZAR,20050201,040700,7.806,7.806,7.806,7.806
EURZAR,20050201,040800,7.806,7.806,7.806,7.806
EURZAR,20050201,040900,7.806,7.806,7.806,7.806
EURZAR,20050201,041000,7.806,7.806,7.806,7.806
EURZAR,20050201,041100,7.806,7.806,7.806,7.806
EURZAR,20050201,041200,7.806,7.806,7.806,7.806
EURZAR,20050201,041300,7.806,7.806,7.806,7.806
EURZAR,20050201,041400,7.805,7.805,7.805,7.805
EURZAR,20050201,041500,7.805,7.805,7.805,7.805
EURZAR,20050201,041600,7.805,7.805,7.805,7.805
EURZAR,20050201,041700,7.805,7.805,7.805,7.805
EURZAR,20050201,041800,7.805,7.805,7.805,7.805
EURZAR,20050201,041900,7.805,7.805,7.797,7.797
EURZAR,20050201,042000,7.795,7.795,7.788,7.791
EURZAR,20050201,042100,7.791,7.791,7.790,7.790
EURZAR,20050201,042200,7.790,7.790,7.790,7.790
EURZAR,20050201,042300,7.790,7.790,7.790,7.790
EURZAR,20050201,042400,7.790,7.790,7.790,7.790
EURZAR,20050201,042500,7.790,7.790,7.790,7.790
EURZAR,20050201,042600,7.790,7.790,7.790,7.790
EURZAR,20050201,042700,7.790,7.790,7.790,7.790
EURZAR,20050201,042800,7.790,7.790,7.790,7.790
EURZAR,20050201,042900,7.790,7.790,7.790,7.790
EURZAR,20050201,043000,7.790,7.790,7.790,7.790
EURZAR,20050201,043100,7.790,7.790,7.790,7.790
EURZAR,20050201,043200,7.790,7.790,7.790,7.790
EURZAR,20050201,043300,7.790,7.790,7.790,7.790
EURZAR,20050201,043400,7.790,7.790,7.790,7.790
EURZAR,20050201,043500,7.790,7.790,7.790,7.790
EURZAR,20050201,043600,7.790,7.790,7.790,7.790
EURZAR,20050201,043700,7.790,7.790,7.790,7.790
EURZAR,20050201,043800,7.791,7.791,7.791,7.791
EURZAR,20050201,043900,7.791,7.791,7.791,7.791
EURZAR,20050201,044000,7.791,7.791,7.791,7.791
EURZAR,20050201,044100,7.791,7.792,7.791,7.792
EURZAR,20050201,044200,7.792,7.793,7.792,7.793
EURZAR,20050201,044300,7.793,7.793,7.792,7.792
EURZAR,20050201,044400,7.791,7.791,7.791,7.791
EURZAR,20050201,044500,7.791,7.792,7.791,7.792
EURZAR,20050201,044600,7.792,7.792,7.792,7.792
EURZAR,20050201,044700,7.792,7.792,7.792,7.792
EURZAR,20050201,044800,7.792,7.792,7.792,7.792
EURZAR,20050201,044900,7.792,7.792,7.792,7.792
EURZAR,20050201,045000,7.793,7.793,7.792,7.792
EURZAR,20050201,045100,7.791,7.791,7.791,7.791
EURZAR,20050201,045200,7.791,7.791,7.791,7.791
EURZAR,20050201,045300,7.791,7.792,7.791,7.792
EURZAR,20050201,045400,7.791,7.791,7.791,7.791
EURZAR,20050201,045500,7.791,7.791,7.791,7.791
EURZAR,20050201,045600,7.791,7.791,7.791,7.791
EURZAR,20050201,045700,7.791,7.791,7.790,7.790
EURZAR,20050201,045800,7.790,7.790,7.789,7.789
EURZAR,20050201,045900,7.789,7.789,7.788,7.788
EURZAR,20050201,050000,7.788,7.788,7.788,7.788
EURZAR,20050201,050100,7.788,7.788,7.788,7.788
EURZAR,20050201,050200,7.788,7.788,7.788,7.788
EURZAR,20050201,050300,7.788,7.788,7.788,7.788
EURZAR,20050201,050400,7.788,7.788,7.788,7.788
EURZAR,20050201,050500,7.788,7.788,7.788,7.788
EURZAR,20050201,050600,7.787,7.787,7.787,7.787
EURZAR,20050201,050700,7.787,7.788,7.787,7.788
EURZAR,20050201,050800,7.788,7.788,7.788,7.788
EURZAR,20050201,050900,7.788,7.788,7.788,7.788
EURZAR,20050201,051000,7.788,7.788,7.788,7.788
EURZAR,20050201,051100,7.788,7.788,7.788,7.788
EURZAR,20050201,051200,7.788,7.788,7.788,7.788
EURZAR,20050201,051300,7.788,7.788,7.788,7.788
EURZAR,20050201,051400,7.788,7.789,7.788,7.789
EURZAR,20050201,051500,7.789,7.789,7.789,7.789
EURZAR,20050201,051600,7.788,7.788,7.788,7.788
EURZAR,20050201,051700,7.788,7.789,7.788,7.789
EURZAR,20050201,051800,7.789,7.789,7.788,7.788
EURZAR,20050201,051900,7.788,7.789,7.788,7.789
EURZAR,20050201,052000,7.789,7.789,7.789,7.789
EURZAR,20050201,052100,7.789,7.789,7.789,7.789
EURZAR,20050201,052200,7.789,7.789,7.789,7.789
EURZAR,20050201,052300,7.789,7.789,7.789,7.789
EURZAR,20050201,052400,7.789,7.789,7.789,7.789
EURZAR,20050201,052500,7.789,7.794,7.789,7.794
EURZAR,20050201,052600,7.800,7.800,7.800,7.800
EURZAR,20050201,052700,7.800,7.800,7.800,7.800
EURZAR,20050201,052800,7.800,7.800,7.800,7.800
EURZAR,20050201,052900,7.800,7.800,7.800,7.800
EURZAR,20050201,053000,7.800,7.800,7.799,7.799
EURZAR,20050201,053100,7.799,7.799,7.799,7.799
EURZAR,20050201,053200,7.799,7.799,7.799,7.799
EURZAR,20050201,053300,7.799,7.800,7.799,7.800
EURZAR,20050201,053400,7.800,7.800,7.800,7.800
EURZAR,20050201,053500,7.800,7.800,7.800,7.800
EURZAR,20050201,053600,7.800,7.800,7.800,7.800
EURZAR,20050201,053700,7.800,7.800,7.800,7.800
EURZAR,20050201,053800,7.800,7.800,7.800,7.800
EURZAR,20050201,053900,7.800,7.800,7.800,7.800
EURZAR,20050201,054000,7.800,7.800,7.800,7.800
EURZAR,20050201,054100,7.800,7.800,7.800,7.800
EURZAR,20050201,054200,7.800,7.800,7.800,7.800
EURZAR,20050201,054300,7.800,7.801,7.800,7.801
EURZAR,20050201,054400,7.801,7.801,7.801,7.801
EURZAR,20050201,054500,7.801,7.801,7.800,7.800
EURZAR,20050201,054600,7.800,7.801,7.800,7.801
EURZAR,20050201,054700,7.801,7.801,7.801,7.801
EURZAR,20050201,054800,7.801,7.801,7.801,7.801
EURZAR,20050201,054900,7.801,7.801,7.801,7.801
EURZAR,20050201,055000,7.801,7.801,7.801,7.801
EURZAR,20050201,055100,7.801,7.801,7.800,7.800
EURZAR,20050201,055200,7.800,7.801,7.800,7.801
EURZAR,20050201,055300,7.801,7.801,7.801,7.801
EURZAR,20050201,055400,7.801,7.801,7.801,7.801
EURZAR,20050201,055500,7.801,7.801,7.801,7.801
EURZAR,20050201,055600,7.801,7.801,7.801,7.801
EURZAR,20050201,055700,7.801,7.801,7.801,7.801
EURZAR,20050201,055800,7.801,7.801,7.801,7.801
EURZAR,20050201,055900,7.801,7.801,7.801,7.801
EURZAR,20050201,060000,7.801,7.801,7.801,7.801
EURZAR,20050201,060100,7.801,7.802,7.801,7.802
EURZAR,20050201,060200,7.802,7.803,7.802,7.803
EURZAR,20050201,060300,7.803,7.803,7.803,7.803
EURZAR,20050201,060400,7.804,7.804,7.804,7.804
EURZAR,20050201,060500,7.804,7.804,7.803,7.803
EURZAR,20050201,060600,7.803,7.803,7.803,7.803
EURZAR,20050201,060700,7.803,7.803,7.802,7.802
EURZAR,20050201,060800,7.802,7.803,7.802,7.803
EURZAR,20050201,060900,7.803,7.803,7.803,7.803
EURZAR,20050201,061000,7.803,7.803,7.803,7.803
EURZAR,20050201,061100,7.803,7.803,7.803,7.803
EURZAR,20050201,061200,7.803,7.803,7.803,7.803
EURZAR,20050201,061300,7.803,7.803,7.803,7.803
EURZAR,20050201,061400,7.803,7.804,7.803,7.804
EURZAR,20050201,061500,7.805,7.806,7.805,7.806
EURZAR,20050201,061600,7.806,7.806,7.806,7.806
EURZAR,20050201,061700,7.806,7.806,7.806,7.806
EURZAR,20050201,061800,7.806,7.806,7.806,7.806
EURZAR,20050201,061900,7.806,7.806,7.806,7.806
EURZAR,20050201,062000,7.806,7.806,7.805,7.805
EURZAR,20050201,062100,7.805,7.805,7.805,7.805
EURZAR,20050201,062200,7.805,7.806,7.805,7.806
EURZAR,20050201,062300,7.806,7.806,7.805,7.805
EURZAR,20050201,062400,7.805,7.805,7.804,7.804
EURZAR,20050201,062500,7.804,7.804,7.804,7.804
EURZAR,20050201,062600,7.804,7.804,7.804,7.804
EURZAR,20050201,062700,7.805,7.805,7.805,7.805
EURZAR,20050201,062800,7.805,7.805,7.805,7.805
EURZAR,20050201,062900,7.805,7.805,7.805,7.805
EURZAR,20050201,063000,7.805,7.805,7.805,7.805
EURZAR,20050201,063100,7.805,7.805,7.805,7.805
EURZAR,20050201,063200,7.805,7.805,7.804,7.804
EURZAR,20050201,063300,7.804,7.804,7.804,7.804
EURZAR,20050201,063400,7.804,7.804,7.804,7.804
EURZAR,20050201,063500,7.804,7.804,7.803,7.803
EURZAR,20050201,063600,7.803,7.804,7.803,7.804
EURZAR,20050201,063700,7.804,7.804,7.804,7.804
EURZAR,20050201,063800,7.804,7.804,7.804,7.804
EURZAR,20050201,063900,7.804,7.804,7.804,7.804
EURZAR,20050201,064000,7.804,7.804,7.804,7.804
EURZAR,20050201,064100,7.804,7.804,7.804,7.804
EURZAR,20050201,064200,7.804,7.805,7.804,7.805
EURZAR,20050201,064300,7.805,7.805,7.805,7.805
EURZAR,20050201,064400,7.805,7.805,7.805,7.805
EURZAR,20050201,064500,7.805,7.805,7.805,7.805
EURZAR,20050201,064600,7.805,7.805,7.805,7.805
EURZAR,20050201,064700,7.805,7.805,7.805,7.805
EURZAR,20050201,064800,7.805,7.806,7.805,7.806
EURZAR,20050201,064900,7.806,7.806,7.806,7.806
EURZAR,20050201,065000,7.806,7.806,7.806,7.806
EURZAR,20050201,065100,7.806,7.808,7.806,7.808
EURZAR,20050201,065200,7.809,7.809,7.808,7.808
EURZAR,20050201,065300,7.808,7.810,7.806,7.806
EURZAR,20050201,065400,7.806,7.806,7.801,7.801
EURZAR,20050201,065500,7.801,7.801,7.801,7.801
EURZAR,20050201,065600,7.801,7.801,7.801,7.801
EURZAR,20050201,065700,7.801,7.801,7.801,7.801
EURZAR,20050201,065800,7.801,7.801,7.800,7.800
EURZAR,20050201,065900,7.800,7.800,7.799,7.799
EURZAR,20050201,070000,7.798,7.798,7.798,7.798
EURZAR,20050201,070100,7.798,7.798,7.797,7.797
EURZAR,20050201,070200,7.797,7.797,7.797,7.797
EURZAR,20050201,070300,7.797,7.797,7.796,7.796
EURZAR,20050201,070400,7.796,7.796,7.796,7.796
EURZAR,20050201,070500,7.796,7.796,7.796,7.796
EURZAR,20050201,070600,7.796,7.797,7.796,7.797
EURZAR,20050201,070700,7.797,7.797,7.796,7.796
EURZAR,20050201,070800,7.796,7.796,7.794,7.794
EURZAR,20050201,070900,7.794,7.795,7.794,7.795
EURZAR,20050201,071000,7.795,7.795,7.794,7.794
EURZAR,20050201,071100,7.794,7.794,7.794,7.794
EURZAR,20050201,071200,7.794,7.794,7.794,7.794
EURZAR,20050201,071300,7.794,7.794,7.794,7.794
EURZAR,20050201,071400,7.794,7.795,7.794,7.795
EURZAR,20050201,071500,7.795,7.795,7.795,7.795
EURZAR,20050201,071600,7.795,7.795,7.795,7.795
EURZAR,20050201,071700,7.795,7.796,7.795,7.796
EURZAR,20050201,071800,7.796,7.798,7.796,7.798
EURZAR,20050201,071900,7.798,7.799,7.798,7.799
EURZAR,20050201,072000,7.800,7.801,7.800,7.800
EURZAR,20050201,072100,7.799,7.799,7.796,7.796
EURZAR,20050201,072200,7.795,7.795,7.795,7.795
EURZAR,20050201,072300,7.795,7.795,7.795,7.795
EURZAR,20050201,072400,7.797,7.797,7.797,7.797
EURZAR,20050201,072500,7.797,7.797,7.797,7.797
EURZAR,20050201,072600,7.797,7.797,7.797,7.797
EURZAR,20050201,072700,7.797,7.797,7.797,7.797
EURZAR,20050201,072800,7.797,7.797,7.797,7.797
EURZAR,20050201,072900,7.797,7.797,7.797,7.797
EURZAR,20050201,073000,7.797,7.797,7.797,7.797
EURZAR,20050201,073100,7.799,7.799,7.799,7.799
EURZAR,20050201,073200,7.799,7.799,7.799,7.799
EURZAR,20050201,073300,7.800,7.800,7.798,7.798
EURZAR,20050201,073400,7.798,7.799,7.798,7.799
EURZAR,20050201,073500,7.798,7.798,7.798,7.798
EURZAR,20050201,073600,7.798,7.798,7.798,7.798
EURZAR,20050201,073700,7.798,7.798,7.795,7.795
EURZAR,20050201,073800,7.795,7.795,7.795,7.795
EURZAR,20050201,073900,7.795,7.795,7.795,7.795
EURZAR,20050201,074000,7.795,7.795,7.795,7.795
EURZAR,20050201,074100,7.795,7.795,7.794,7.794
EURZAR,20050201,074200,7.794,7.794,7.793,7.793
EURZAR,20050201,074300,7.793,7.793,7.793,7.793
EURZAR,20050201,074400,7.793,7.793,7.793,7.793
EURZAR,20050201,074500,7.793,7.793,7.792,7.792
EURZAR,20050201,074600,7.792,7.793,7.792,7.793
EURZAR,20050201,074700,7.794,7.795,7.794,7.795
EURZAR,20050201,074800,7.797,7.797,7.797,7.797
EURZAR,20050201,074900,7.797,7.797,7.797,7.797
EURZAR,20050201,075000,7.797,7.797,7.797,7.797
EURZAR,20050201,075100,7.797,7.797,7.797,7.797
EURZAR,20050201,075200,7.797,7.799,7.797,7.799
EURZAR,20050201,075300,7.799,7.800,7.799,7.800
EURZAR,20050201,075400,7.800,7.800,7.800,7.800
EURZAR,20050201,075500,7.800,7.801,7.800,7.801
EURZAR,20050201,075600,7.801,7.801,7.801,7.801
EURZAR,20050201,075700,7.800,7.800,7.799,7.799
EURZAR,20050201,075800,7.798,7.798,7.798,7.798
EURZAR,20050201,075900,7.798,7.798,7.798,7.798
EURZAR,20050201,080000,7.798,7.798,7.798,7.798
EURZAR,20050201,080100,7.798,7.799,7.798,7.799
EURZAR,20050201,080200,7.799,7.799,7.798,7.798
EURZAR,20050201,080300,7.798,7.798,7.798,7.798
EURZAR,20050201,080400,7.798,7.798,7.797,7.797
EURZAR,20050201,080500,7.798,7.798,7.798,7.798
EURZAR,20050201,080600,7.798,7.798,7.797,7.797
EURZAR,20050201,080700,7.797,7.798,7.796,7.798
EURZAR,20050201,080800,7.799,7.800,7.799,7.800
EURZAR,20050201,080900,7.800,7.800,7.796,7.796
EURZAR,20050201,081000,7.796,7.796,7.796,7.796
EURZAR,20050201,081100,7.796,7.796,7.795,7.795
EURZAR,20050201,081200,7.795,7.795,7.793,7.793
EURZAR,20050201,081300,7.792,7.792,7.789,7.789
EURZAR,20050201,081400,7.789,7.791,7.789,7.791
EURZAR,20050201,081500,7.793,7.794,7.793,7.794
EURZAR,20050201,081600,7.795,7.795,7.795,7.795
EURZAR,20050201,081700,7.795,7.795,7.793,7.793
EURZAR,20050201,081800,7.794,7.794,7.793,7.793
EURZAR,20050201,081900,7.792,7.792,7.792,7.792
EURZAR,20050201,082000,7.792,7.792,7.791,7.791
EURZAR,20050201,082100,7.790,7.790,7.788,7.789
EURZAR,20050201,082200,7.790,7.791,7.790,7.791
EURZAR,20050201,082300,7.791,7.791,7.789,7.789
EURZAR,20050201,082400,7.788,7.788,7.786,7.786
EURZAR,20050201,082500,7.786,7.786,7.786,7.786
EURZAR,20050201,082600,7.787,7.787,7.787,7.787
EURZAR,20050201,082700,7.787,7.788,7.787,7.788
EURZAR,20050201,082800,7.789,7.791,7.789,7.791
EURZAR,20050201,082900,7.791,7.791,7.790,7.790
EURZAR,20050201,083000,7.790,7.791,7.790,7.791
EURZAR,20050201,083100,7.790,7.791,7.790,7.791
EURZAR,20050201,083200,7.791,7.791,7.790,7.791
EURZAR,20050201,083300,7.793,7.794,7.793,7.794
EURZAR,20050201,083400,7.794,7.794,7.793,7.793
EURZAR,20050201,083500,7.793,7.793,7.793,7.793
EURZAR,20050201,083600,7.793,7.794,7.793,7.794
EURZAR,20050201,083700,7.794,7.794,7.794,7.794
EURZAR,20050201,083800,7.794,7.794,7.794,7.794
EURZAR,20050201,083900,7.794,7.795,7.793,7.795
EURZAR,20050201,084000,7.796,7.797,7.796,7.797
EURZAR,20050201,084100,7.796,7.796,7.796,7.796
EURZAR,20050201,084200,7.798,7.804,7.798,7.804
EURZAR,20050201,084300,7.805,7.813,7.805,7.813
EURZAR,20050201,084400,7.814,7.821,7.814,7.821
EURZAR,20050201,084500,7.822,7.822,7.816,7.816
EURZAR,20050201,084600,7.815,7.815,7.812,7.812
EURZAR,20050201,084700,7.807,7.807,7.801,7.807
EURZAR,20050201,084800,7.808,7.812,7.808,7.812
EURZAR,20050201,084900,7.809,7.813,7.809,7.813
EURZAR,20050201,085000,7.817,7.819,7.815,7.819
EURZAR,20050201,085100,7.821,7.821,7.817,7.817
EURZAR,20050201,085200,7.816,7.826,7.816,7.826
EURZAR,20050201,085300,7.826,7.826,7.824,7.824
EURZAR,20050201,085400,7.824,7.824,7.824,7.824
EURZAR,20050201,085500,7.824,7.824,7.822,7.822
EURZAR,20050201,085600,7.822,7.823,7.822,7.823
EURZAR,20050201,085700,7.822,7.822,7.822,7.822
EURZAR,20050201,085800,7.822,7.822,7.821,7.822
EURZAR,20050201,085900,7.822,7.823,7.822,7.823
EURZAR,20050201,090000,7.824,7.824,7.823,7.823
EURZAR,20050201,090100,7.823,7.823,7.823,7.823
EURZAR,20050201,090200,7.820,7.820,7.820,7.820
EURZAR,20050201,090300,7.819,7.819,7.818,7.818
EURZAR,20050201,090400,7.818,7.827,7.818,7.827
EURZAR,20050201,090500,7.833,7.834,7.833,7.834
EURZAR,20050201,090600,7.834,7.835,7.833,7.835
EURZAR,20050201,090700,7.835,7.836,7.835,7.836
EURZAR,20050201,090800,7.836,7.841,7.836,7.841
EURZAR,20050201,090900,7.842,7.846,7.842,7.846
EURZAR,20050201,091000,7.847,7.850,7.847,7.849
EURZAR,20050201,091100,7.849,7.851,7.849,7.850
EURZAR,20050201,091200,7.850,7.850,7.848,7.848
EURZAR,20050201,091300,7.847,7.847,7.845,7.845
EURZAR,20050201,091400,7.845,7.846,7.844,7.844
EURZAR,20050201,091500,7.843,7.843,7.841,7.841
EURZAR,20050201,091600,7.841,7.841,7.838,7.838
EURZAR,20050201,091700,7.838,7.838,7.838,7.838
EURZAR,20050201,091800,7.838,7.838,7.838,7.838
EURZAR,20050201,091900,7.840,7.840,7.840,7.840
EURZAR,20050201,092000,7.838,7.838,7.837,7.838
EURZAR,20050201,092100,7.838,7.839,7.838,7.839
EURZAR,20050201,092200,7.838,7.838,7.838,7.838
EURZAR,20050201,092300,7.838,7.839,7.838,7.839
EURZAR,20050201,092400,7.839,7.839,7.839,7.839
EURZAR,20050201,092500,7.839,7.839,7.838,7.838
EURZAR,20050201,092600,7.837,7.838,7.837,7.838
EURZAR,20050201,092700,7.838,7.838,7.838,7.838
EURZAR,20050201,092800,7.838,7.838,7.837,7.837
EURZAR,20050201,092900,7.837,7.837,7.837,7.837
EURZAR,20050201,093000,7.838,7.839,7.838,7.839
EURZAR,20050201,093100,7.840,7.840,7.840,7.840
EURZAR,20050201,093200,7.840,7.840,7.839,7.839
EURZAR,20050201,093300,7.839,7.839,7.839,7.839
EURZAR,20050201,093400,7.839,7.839,7.839,7.839
EURZAR,20050201,093500,7.839,7.839,7.839,7.839
EURZAR,20050201,093600,7.839,7.839,7.839,7.839
EURZAR,20050201,093700,7.837,7.838,7.837,7.838
EURZAR,20050201,093800,7.838,7.838,7.837,7.837
EURZAR,20050201,093900,7.837,7.837,7.837,7.837
EURZAR,20050201,094000,7.837,7.837,7.837,7.837
EURZAR,20050201,094100,7.837,7.838,7.837,7.838
EURZAR,20050201,094200,7.838,7.838,7.838,7.838
EURZAR,20050201,094300,7.838,7.838,7.838,7.838
EURZAR,20050201,094400,7.833,7.833,7.831,7.831
EURZAR,20050201,094500,7.831,7.831,7.824,7.824
EURZAR,20050201,094600,7.825,7.826,7.825,7.826
EURZAR,20050201,094700,7.825,7.827,7.825,7.827
EURZAR,20050201,094800,7.827,7.828,7.827,7.828
EURZAR,20050201,094900,7.827,7.827,7.827,7.827
EURZAR,20050201,095000,7.827,7.828,7.827,7.827
EURZAR,20050201,095100,7.827,7.827,7.826,7.827
EURZAR,20050201,095200,7.827,7.828,7.827,7.828
EURZAR,20050201,095300,7.828,7.829,7.828,7.829
EURZAR,20050201,095400,7.829,7.830,7.829,7.830
EURZAR,20050201,095500,7.830,7.831,7.829,7.829
EURZAR,20050201,095600,7.828,7.828,7.826,7.826
EURZAR,20050201,095700,7.826,7.827,7.826,7.827
EURZAR,20050201,095800,7.827,7.827,7.826,7.826
EURZAR,20050201,095900,7.827,7.827,7.827,7.827
EURZAR,20050201,100000,7.827,7.827,7.827,7.827
EURZAR,20050201,100100,7.827,7.827,7.826,7.826
EURZAR,20050201,100200,7.826,7.827,7.826,7.827
EURZAR,20050201,100300,7.830,7.831,7.830,7.830
EURZAR,20050201,100400,7.830,7.830,7.830,7.830
EURZAR,20050201,100500,7.831,7.832,7.831,7.832
EURZAR,20050201,100600,7.831,7.831,7.831,7.831
EURZAR,20050201,100700,7.830,7.831,7.830,7.830
EURZAR,20050201,100800,7.830,7.830,7.830,7.830
EURZAR,20050201,100900,7.830,7.830,7.830,7.830
EURZAR,20050201,101000,7.830,7.830,7.830,7.830
EURZAR,20050201,101100,7.833,7.839,7.833,7.839
EURZAR,20050201,101200,7.840,7.845,7.840,7.845
EURZAR,20050201,101300,7.845,7.845,7.843,7.843
EURZAR,20050201,101400,7.843,7.843,7.842,7.843
EURZAR,20050201,101500,7.843,7.843,7.842,7.842
EURZAR,20050201,101600,7.842,7.842,7.840,7.840
EURZAR,20050201,101700,7.840,7.841,7.840,7.841
EURZAR,20050201,101800,7.841,7.842,7.841,7.842
EURZAR,20050201,101900,7.843,7.843,7.843,7.843
EURZAR,20050201,102000,7.843,7.843,7.840,7.840
EURZAR,20050201,102100,7.840,7.840,7.840,7.840
EURZAR,20050201,102200,7.840,7.840,7.839,7.839
EURZAR,20050201,102300,7.839,7.840,7.839,7.839
EURZAR,20050201,102400,7.839,7.839,7.839,7.839
EURZAR,20050201,102500,7.839,7.840,7.839,7.840
EURZAR,20050201,102600,7.840,7.840,7.840,7.840
EURZAR,20050201,102700,7.840,7.840,7.840,7.840
EURZAR,20050201,102800,7.839,7.839,7.839,7.839
EURZAR,20050201,102900,7.839,7.839,7.839,7.839
EURZAR,20050201,103000,7.838,7.838,7.838,7.838
EURZAR,20050201,103100,7.838,7.838,7.838,7.838
EURZAR,20050201,103200,7.838,7.838,7.837,7.837
EURZAR,20050201,103300,7.835,7.835,7.833,7.833
EURZAR,20050201,103400,7.833,7.833,7.830,7.830
EURZAR,20050201,103500,7.831,7.831,7.831,7.831
EURZAR,20050201,103600,7.832,7.833,7.832,7.833
EURZAR,20050201,103700,7.833,7.834,7.833,7.834
EURZAR,20050201,103800,7.835,7.837,7.835,7.837
EURZAR,20050201,103900,7.837,7.837,7.837,7.837
EURZAR,20050201,104000,7.838,7.839,7.838,7.839
EURZAR,20050201,104100,7.839,7.840,7.839,7.840
EURZAR,20050201,104200,7.841,7.841,7.838,7.838
EURZAR,20050201,104300,7.837,7.837,7.836,7.836
EURZAR,20050201,104400,7.836,7.836,7.835,7.835
EURZAR,20050201,104500,7.835,7.835,7.834,7.834
EURZAR,20050201,104600,7.833,7.833,7.833,7.833
EURZAR,20050201,104700,7.834,7.834,7.834,7.834
EURZAR,20050201,104800,7.834,7.834,7.833,7.833
EURZAR,20050201,104900,7.833,7.833,7.833,7.833
EURZAR,20050201,105000,7.833,7.834,7.833,7.833
EURZAR,20050201,105100,7.833,7.833,7.832,7.832
EURZAR,20050201,105200,7.832,7.832,7.831,7.831
EURZAR,20050201,105300,7.833,7.837,7.833,7.837
EURZAR,20050201,105400,7.837,7.837,7.836,7.836
EURZAR,20050201,105500,7.836,7.836,7.835,7.835
EURZAR,20050201,105600,7.835,7.835,7.834,7.834
EURZAR,20050201,105700,7.833,7.833,7.833,7.833
EURZAR,20050201,105800,7.833,7.833,7.833,7.833
EURZAR,20050201,105900,7.833,7.835,7.833,7.835
EURZAR,20050201,110000,7.836,7.836,7.836,7.836
EURZAR,20050201,110100,7.836,7.836,7.836,7.836
EURZAR,20050201,110200,7.836,7.836,7.836,7.836
EURZAR,20050201,110300,7.836,7.836,7.836,7.836
EURZAR,20050201,110400,7.836,7.836,7.836,7.836
EURZAR,20050201,110500,7.836,7.836,7.835,7.835
EURZAR,20050201,110600,7.835,7.835,7.835,7.835
EURZAR,20050201,110700,7.835,7.835,7.834,7.834
EURZAR,20050201,110800,7.834,7.834,7.832,7.832
EURZAR,20050201,110900,7.833,7.834,7.833,7.834
EURZAR,20050201,111000,7.835,7.835,7.833,7.833
EURZAR,20050201,111100,7.833,7.838,7.833,7.838
EURZAR,20050201,111200,7.839,7.840,7.839,7.840
EURZAR,20050201,111300,7.840,7.841,7.840,7.841
EURZAR,20050201,111400,7.840,7.840,7.840,7.840
EURZAR,20050201,111500,7.840,7.843,7.840,7.843
EURZAR,20050201,111600,7.843,7.844,7.843,7.844
EURZAR,20050201,111700,7.844,7.845,7.844,7.845
EURZAR,20050201,111800,7.844,7.844,7.842,7.842
EURZAR,20050201,111900,7.842,7.842,7.842,7.842
EURZAR,20050201,112000,7.845,7.845,7.845,7.845
EURZAR,20050201,112100,7.846,7.847,7.846,7.847
EURZAR,20050201,112200,7.847,7.847,7.846,7.846
EURZAR,20050201,112300,7.846,7.846,7.846,7.846
EURZAR,20050201,112400,7.846,7.846,7.846,7.846
EURZAR,20050201,112500,7.845,7.848,7.845,7.848
EURZAR,20050201,112600,7.848,7.849,7.848,7.849
EURZAR,20050201,112700,7.850,7.852,7.849,7.849
EURZAR,20050201,112800,7.850,7.852,7.850,7.852
EURZAR,20050201,112900,7.851,7.851,7.850,7.850
EURZAR,20050201,113000,7.851,7.851,7.850,7.850
EURZAR,20050201,113100,7.850,7.850,7.848,7.848
EURZAR,20050201,113200,7.848,7.848,7.847,7.847
EURZAR,20050201,113300,7.847,7.847,7.847,7.847
EURZAR,20050201,113400,7.847,7.847,7.846,7.846
EURZAR,20050201,113500,7.846,7.846,7.846,7.846
EURZAR,20050201,113600,7.846,7.846,7.845,7.845
EURZAR,20050201,113700,7.846,7.847,7.846,7.847
EURZAR,20050201,113800,7.847,7.847,7.844,7.844
EURZAR,20050201,113900,7.842,7.842,7.842,7.842
EURZAR,20050201,114000,7.842,7.842,7.840,7.840
EURZAR,20050201,114100,7.840,7.841,7.840,7.841
EURZAR,20050201,114200,7.841,7.841,7.840,7.840
EURZAR,20050201,114300,7.840,7.840,7.840,7.840
EURZAR,20050201,114400,7.840,7.840,7.840,7.840
EURZAR,20050201,114500,7.840,7.840,7.839,7.839
EURZAR,20050201,114600,7.839,7.839,7.839,7.839
EURZAR,20050201,114700,7.839,7.839,7.839,7.839
EURZAR,20050201,114800,7.839,7.839,7.838,7.838
EURZAR,20050201,114900,7.838,7.838,7.838,7.838
EURZAR,20050201,115000,7.839,7.839,7.839,7.839
EURZAR,20050201,115100,7.839,7.839,7.839,7.839
EURZAR,20050201,115200,7.840,7.840,7.839,7.839
EURZAR,20050201,115300,7.839,7.839,7.839,7.839
EURZAR,20050201,115400,7.839,7.839,7.839,7.839
EURZAR,20050201,115500,7.839,7.839,7.839,7.839
EURZAR,20050201,115600,7.839,7.839,7.839,7.839
EURZAR,20050201,115700,7.839,7.839,7.838,7.838
EURZAR,20050201,115800,7.838,7.838,7.838,7.838
EURZAR,20050201,115900,7.838,7.840,7.838,7.839
EURZAR,20050201,120000,7.840,7.841,7.840,7.841
EURZAR,20050201,120100,7.841,7.841,7.841,7.841
EURZAR,20050201,120200,7.841,7.841,7.836,7.836
EURZAR,20050201,120300,7.835,7.835,7.834,7.834
EURZAR,20050201,120400,7.834,7.835,7.834,7.835
EURZAR,20050201,120500,7.836,7.836,7.836,7.836
EURZAR,20050201,120600,7.836,7.836,7.835,7.835
EURZAR,20050201,120700,7.835,7.835,7.835,7.835
EURZAR,20050201,120800,7.835,7.835,7.835,7.835
EURZAR,20050201,120900,7.836,7.836,7.836,7.836
EURZAR,20050201,121000,7.836,7.836,7.833,7.833
EURZAR,20050201,121100,7.833,7.833,7.831,7.831
EURZAR,20050201,121200,7.830,7.830,7.828,7.828
EURZAR,20050201,121300,7.828,7.828,7.827,7.828
EURZAR,20050201,121400,7.828,7.828,7.828,7.828
EURZAR,20050201,121500,7.828,7.828,7.828,7.828
EURZAR,20050201,121600,7.828,7.833,7.828,7.833
EURZAR,20050201,121700,7.833,7.835,7.833,7.835
EURZAR,20050201,121800,7.835,7.835,7.835,7.835
EURZAR,20050201,121900,7.835,7.835,7.835,7.835
EURZAR,20050201,122000,7.835,7.835,7.835,7.835
EURZAR,20050201,122100,7.835,7.835,7.835,7.835
EURZAR,20050201,122200,7.835,7.835,7.835,7.835
EURZAR,20050201,122300,7.834,7.834,7.834,7.834
EURZAR,20050201,122400,7.834,7.834,7.834,7.834
EURZAR,20050201,122500,7.833,7.833,7.833,7.833
EURZAR,20050201,122600,7.833,7.833,7.833,7.833
EURZAR,20050201,122700,7.833,7.833,7.832,7.832
EURZAR,20050201,122800,7.833,7.833,7.832,7.832
EURZAR,20050201,122900,7.832,7.833,7.832,7.833
EURZAR,20050201,123000,7.833,7.833,7.833,7.833
EURZAR,20050201,123100,7.833,7.833,7.833,7.833
EURZAR,20050201,123200,7.833,7.833,7.832,7.832
EURZAR,20050201,123300,7.832,7.833,7.832,7.833
EURZAR,20050201,123400,7.833,7.834,7.833,7.834
EURZAR,20050201,123500,7.834,7.835,7.834,7.835
EURZAR,20050201,123600,7.835,7.837,7.835,7.835
EURZAR,20050201,123700,7.834,7.834,7.833,7.833
EURZAR,20050201,123800,7.834,7.834,7.832,7.832
EURZAR,20050201,123900,7.831,7.834,7.831,7.834
EURZAR,20050201,124000,7.834,7.834,7.834,7.834
EURZAR,20050201,124100,7.835,7.835,7.835,7.835
EURZAR,20050201,124200,7.835,7.835,7.835,7.835
EURZAR,20050201,124300,7.834,7.836,7.834,7.836
EURZAR,20050201,124400,7.836,7.836,7.836,7.836
EURZAR,20050201,124500,7.836,7.836,7.835,7.835
EURZAR,20050201,124600,7.835,7.835,7.835,7.835
EURZAR,20050201,124700,7.835,7.835,7.835,7.835
EURZAR,20050201,124800,7.835,7.835,7.835,7.835
EURZAR,20050201,124900,7.835,7.836,7.835,7.836
EURZAR,20050201,125000,7.836,7.836,7.836,7.836
EURZAR,20050201,125100,7.836,7.836,7.835,7.835
EURZAR,20050201,125200,7.835,7.835,7.834,7.834
EURZAR,20050201,125300,7.834,7.835,7.834,7.835
EURZAR,20050201,125400,7.835,7.835,7.834,7.834
EURZAR,20050201,125500,7.836,7.838,7.836,7.838
EURZAR,20050201,125600,7.838,7.838,7.838,7.838
EURZAR,20050201,125700,7.839,7.841,7.839,7.841
EURZAR,20050201,125800,7.841,7.844,7.841,7.844
EURZAR,20050201,125900,7.845,7.848,7.845,7.848
EURZAR,20050201,130000,7.847,7.847,7.847,7.847
EURZAR,20050201,130100,7.848,7.850,7.848,7.850
EURZAR,20050201,130200,7.851,7.852,7.851,7.852
EURZAR,20050201,130300,7.852,7.852,7.852,7.852
EURZAR,20050201,130400,7.852,7.852,7.852,7.852
EURZAR,20050201,130500,7.850,7.850,7.846,7.846
EURZAR,20050201,130600,7.846,7.846,7.846,7.846
EURZAR,20050201,130700,7.846,7.847,7.846,7.847
EURZAR,20050201,130800,7.847,7.848,7.847,7.848
EURZAR,20050201,130900,7.848,7.849,7.848,7.849
EURZAR,20050201,131000,7.850,7.851,7.850,7.850
EURZAR,20050201,131100,7.850,7.850,7.848,7.848
EURZAR,20050201,131200,7.848,7.848,7.847,7.847
EURZAR,20050201,131300,7.847,7.849,7.847,7.849
EURZAR,20050201,131400,7.850,7.850,7.850,7.850
EURZAR,20050201,131500,7.850,7.852,7.850,7.852
EURZAR,20050201,131600,7.852,7.852,7.852,7.852
EURZAR,20050201,131700,7.852,7.852,7.852,7.852
EURZAR,20050201,131800,7.851,7.851,7.851,7.851
EURZAR,20050201,131900,7.850,7.850,7.850,7.850
EURZAR,20050201,132000,7.850,7.850,7.849,7.849
EURZAR,20050201,132100,7.849,7.849,7.848,7.848
EURZAR,20050201,132200,7.848,7.850,7.848,7.850
EURZAR,20050201,132300,7.850,7.852,7.850,7.851
EURZAR,20050201,132400,7.851,7.851,7.850,7.850
EURZAR,20050201,132500,7.850,7.850,7.850,7.850
EURZAR,20050201,132600,7.850,7.850,7.850,7.850
EURZAR,20050201,132700,7.850,7.850,7.849,7.849
EURZAR,20050201,132800,7.849,7.849,7.849,7.849
EURZAR,20050201,132900,7.849,7.850,7.849,7.850
EURZAR,20050201,133000,7.850,7.850,7.849,7.849
EURZAR,20050201,133100,7.850,7.855,7.850,7.855
EURZAR,20050201,133200,7.857,7.862,7.857,7.859
EURZAR,20050201,133300,7.859,7.859,7.857,7.858
EURZAR,20050201,133400,7.857,7.857,7.855,7.855
EURZAR,20050201,133500,7.856,7.856,7.853,7.853
EURZAR,20050201,133600,7.853,7.854,7.853,7.854
EURZAR,20050201,133700,7.854,7.854,7.854,7.854
EURZAR,20050201,133800,7.854,7.854,7.854,7.854
EURZAR,20050201,133900,7.853,7.853,7.852,7.852
EURZAR,20050201,134000,7.853,7.856,7.853,7.856
EURZAR,20050201,134100,7.856,7.857,7.856,7.857
EURZAR,20050201,134200,7.857,7.858,7.857,7.858
EURZAR,20050201,134300,7.858,7.858,7.857,7.857
EURZAR,20050201,134400,7.857,7.859,7.857,7.859
EURZAR,20050201,134500,7.861,7.862,7.861,7.862
EURZAR,20050201,134600,7.866,7.867,7.865,7.865
EURZAR,20050201,134700,7.864,7.864,7.862,7.862
EURZAR,20050201,134800,7.863,7.863,7.862,7.862
EURZAR,20050201,134900,7.862,7.865,7.862,7.865
EURZAR,20050201,135000,7.866,7.867,7.864,7.864
EURZAR,20050201,135100,7.863,7.863,7.863,7.863
EURZAR,20050201,135200,7.863,7.864,7.863,7.864
EURZAR,20050201,135300,7.865,7.865,7.864,7.864
EURZAR,20050201,135400,7.864,7.866,7.864,7.866
EURZAR,20050201,135500,7.866,7.866,7.865,7.865
EURZAR,20050201,135600,7.865,7.865,7.863,7.863
EURZAR,20050201,135700,7.863,7.863,7.861,7.861
EURZAR,20050201,135800,7.861,7.863,7.861,7.863
EURZAR,20050201,135900,7.863,7.865,7.863,7.865
EURZAR,20050201,140000,7.864,7.864,7.864,7.864
EURZAR,20050201,140100,7.864,7.864,7.864,7.864
EURZAR,20050201,140200,7.864,7.865,7.863,7.863
EURZAR,20050201,140300,7.861,7.861,7.859,7.859
EURZAR,20050201,140400,7.859,7.859,7.858,7.858
EURZAR,20050201,140500,7.858,7.858,7.858,7.858
EURZAR,20050201,140600,7.858,7.858,7.856,7.857
EURZAR,20050201,140700,7.857,7.857,7.857,7.857
EURZAR,20050201,140800,7.857,7.857,7.856,7.856
EURZAR,20050201,140900,7.856,7.857,7.853,7.853
EURZAR,20050201,141000,7.852,7.855,7.852,7.854
EURZAR,20050201,141100,7.853,7.853,7.853,7.853
EURZAR,20050201,141200,7.854,7.854,7.853,7.853
EURZAR,20050201,141300,7.853,7.854,7.853,7.854
EURZAR,20050201,141400,7.854,7.854,7.853,7.853
EURZAR,20050201,141500,7.853,7.853,7.852,7.852
EURZAR,20050201,141600,7.852,7.854,7.852,7.854
EURZAR,20050201,141700,7.854,7.857,7.854,7.857
EURZAR,20050201,141800,7.857,7.857,7.856,7.856
EURZAR,20050201,141900,7.856,7.856,7.855,7.855
EURZAR,20050201,142000,7.855,7.855,7.853,7.853
EURZAR,20050201,142100,7.853,7.856,7.853,7.856
EURZAR,20050201,142200,7.856,7.857,7.856,7.857
EURZAR,20050201,142300,7.858,7.858,7.857,7.857
EURZAR,20050201,142400,7.857,7.857,7.857,7.857
EURZAR,20050201,142500,7.857,7.857,7.857,7.857
EURZAR,20050201,142600,7.857,7.857,7.857,7.857
EURZAR,20050201,142700,7.857,7.857,7.857,7.857
EURZAR,20050201,142800,7.858,7.858,7.857,7.857
EURZAR,20050201,142900,7.857,7.857,7.856,7.856
EURZAR,20050201,143000,7.856,7.859,7.856,7.859
EURZAR,20050201,143100,7.861,7.861,7.860,7.860
EURZAR,20050201,143200,7.859,7.860,7.858,7.860
EURZAR,20050201,143300,7.860,7.862,7.860,7.862
EURZAR,20050201,143400,7.862,7.864,7.862,7.864
EURZAR,20050201,143500,7.864,7.864,7.864,7.864
EURZAR,20050201,143600,7.864,7.864,7.864,7.864
EURZAR,20050201,143700,7.863,7.863,7.860,7.860
EURZAR,20050201,143800,7.860,7.860,7.860,7.860
EURZAR,20050201,143900,7.859,7.859,7.855,7.855
EURZAR,20050201,144000,7.854,7.854,7.854,7.854
EURZAR,20050201,144100,7.854,7.855,7.854,7.855
EURZAR,20050201,144200,7.855,7.855,7.855,7.855
EURZAR,20050201,144300,7.855,7.855,7.855,7.855
EURZAR,20050201,144400,7.855,7.856,7.855,7.856
EURZAR,20050201,144500,7.857,7.857,7.855,7.855
EURZAR,20050201,144600,7.855,7.855,7.854,7.854
EURZAR,20050201,144700,7.854,7.854,7.853,7.853
EURZAR,20050201,144800,7.854,7.855,7.854,7.855
EURZAR,20050201,144900,7.855,7.855,7.854,7.854
EURZAR,20050201,145000,7.854,7.854,7.854,7.854
EURZAR,20050201,145100,7.854,7.856,7.854,7.856
EURZAR,20050201,145200,7.856,7.856,7.856,7.856
EURZAR,20050201,145300,7.856,7.856,7.855,7.855
EURZAR,20050201,145400,7.855,7.855,7.854,7.854
EURZAR,20050201,145500,7.854,7.854,7.852,7.852
EURZAR,20050201,145600,7.852,7.852,7.852,7.852
EURZAR,20050201,145700,7.853,7.853,7.853,7.853
EURZAR,20050201,145800,7.853,7.855,7.853,7.855
EURZAR,20050201,145900,7.857,7.859,7.857,7.858
EURZAR,20050201,150000,7.858,7.858,7.857,7.857
EURZAR,20050201,150100,7.857,7.857,7.857,7.857
EURZAR,20050201,150200,7.856,7.856,7.856,7.856
EURZAR,20050201,150300,7.857,7.857,7.856,7.856
EURZAR,20050201,150400,7.856,7.856,7.854,7.854
EURZAR,20050201,150500,7.854,7.855,7.854,7.855
EURZAR,20050201,150600,7.855,7.856,7.855,7.855
EURZAR,20050201,150700,7.855,7.856,7.855,7.856
EURZAR,20050201,150800,7.856,7.857,7.856,7.857
EURZAR,20050201,150900,7.859,7.859,7.859,7.859
EURZAR,20050201,151000,7.860,7.862,7.860,7.862
EURZAR,20050201,151100,7.862,7.862,7.862,7.862
EURZAR,20050201,151200,7.862,7.864,7.862,7.863
EURZAR,20050201,151300,7.863,7.866,7.863,7.866
EURZAR,20050201,151400,7.867,7.873,7.867,7.873
EURZAR,20050201,151500,7.874,7.875,7.874,7.875
EURZAR,20050201,151600,7.875,7.875,7.874,7.874
EURZAR,20050201,151700,7.874,7.876,7.874,7.875
EURZAR,20050201,151800,7.875,7.882,7.875,7.882
EURZAR,20050201,151900,7.880,7.880,7.879,7.879
EURZAR,20050201,152000,7.878,7.878,7.875,7.875
EURZAR,20050201,152100,7.873,7.873,7.866,7.866
EURZAR,20050201,152200,7.866,7.866,7.865,7.865
EURZAR,20050201,152300,7.862,7.862,7.859,7.859
EURZAR,20050201,152400,7.858,7.860,7.858,7.860
EURZAR,20050201,152500,7.860,7.861,7.860,7.861
EURZAR,20050201,152600,7.862,7.862,7.862,7.862
EURZAR,20050201,152700,7.862,7.863,7.862,7.863
EURZAR,20050201,152800,7.863,7.863,7.863,7.863
EURZAR,20050201,152900,7.864,7.864,7.864,7.864
EURZAR,20050201,153000,7.864,7.864,7.862,7.862
EURZAR,20050201,153100,7.862,7.862,7.861,7.861
EURZAR,20050201,153200,7.861,7.861,7.861,7.861
EURZAR,20050201,153300,7.861,7.862,7.861,7.862
EURZAR,20050201,153400,7.862,7.864,7.862,7.864
EURZAR,20050201,153500,7.865,7.869,7.865,7.869
EURZAR,20050201,153600,7.869,7.870,7.869,7.870
EURZAR,20050201,153700,7.870,7.870,7.870,7.870
EURZAR,20050201,153800,7.870,7.870,7.869,7.869
EURZAR,20050201,153900,7.869,7.871,7.869,7.871
EURZAR,20050201,154000,7.871,7.871,7.871,7.871
EURZAR,20050201,154100,7.871,7.871,7.871,7.871
EURZAR,20050201,154200,7.871,7.871,7.871,7.871
EURZAR,20050201,154300,7.870,7.870,7.870,7.870
EURZAR,20050201,154400,7.869,7.869,7.869,7.869
EURZAR,20050201,154500,7.869,7.871,7.869,7.871
EURZAR,20050201,154600,7.872,7.874,7.872,7.874
EURZAR,20050201,154700,7.875,7.875,7.875,7.875
EURZAR,20050201,154800,7.875,7.875,7.875,7.875
EURZAR,20050201,154900,7.875,7.875,7.875,7.875
EURZAR,20050201,155000,7.875,7.875,7.873,7.873
EURZAR,20050201,155100,7.871,7.871,7.871,7.871
EURZAR,20050201,155200,7.871,7.871,7.869,7.869
EURZAR,20050201,155300,7.869,7.869,7.866,7.866
EURZAR,20050201,155400,7.866,7.866,7.866,7.866
EURZAR,20050201,155500,7.866,7.866,7.866,7.866
EURZAR,20050201,155600,7.867,7.867,7.867,7.867
EURZAR,20050201,155700,7.867,7.867,7.867,7.867
EURZAR,20050201,155800,7.866,7.867,7.866,7.867
EURZAR,20050201,155900,7.867,7.867,7.867,7.867
EURZAR,20050201,160000,7.867,7.867,7.862,7.862
EURZAR,20050201,160100,7.861,7.861,7.853,7.853
EURZAR,20050201,160200,7.852,7.853,7.849,7.853
EURZAR,20050201,160300,7.855,7.861,7.855,7.860
EURZAR,20050201,160400,7.859,7.859,7.855,7.855
EURZAR,20050201,160500,7.854,7.857,7.854,7.857
EURZAR,20050201,160600,7.858,7.859,7.858,7.859
EURZAR,20050201,160700,7.860,7.860,7.857,7.857
EURZAR,20050201,160800,7.857,7.859,7.857,7.859
EURZAR,20050201,160900,7.858,7.859,7.857,7.859
EURZAR,20050201,161000,7.857,7.857,7.851,7.852
EURZAR,20050201,161100,7.852,7.855,7.852,7.855
EURZAR,20050201,161200,7.854,7.854,7.852,7.852
EURZAR,20050201,161300,7.852,7.853,7.852,7.852
EURZAR,20050201,161400,7.851,7.851,7.850,7.850
EURZAR,20050201,161500,7.849,7.849,7.848,7.848
EURZAR,20050201,161600,7.847,7.850,7.847,7.850
EURZAR,20050201,161700,7.849,7.851,7.849,7.850
EURZAR,20050201,161800,7.850,7.850,7.849,7.849
EURZAR,20050201,161900,7.849,7.849,7.848,7.848
EURZAR,20050201,162000,7.847,7.847,7.846,7.847
EURZAR,20050201,162100,7.848,7.849,7.848,7.849
EURZAR,20050201,162200,7.849,7.849,7.849,7.849
EURZAR,20050201,162300,7.849,7.849,7.848,7.848
EURZAR,20050201,162400,7.848,7.848,7.847,7.847
EURZAR,20050201,162500,7.846,7.846,7.846,7.846
EURZAR,20050201,162600,7.846,7.846,7.846,7.846
EURZAR,20050201,162700,7.846,7.846,7.845,7.845
EURZAR,20050201,162800,7.844,7.844,7.844,7.844
EURZAR,20050201,162900,7.844,7.844,7.844,7.844
EURZAR,20050201,163000,7.845,7.845,7.844,7.844
EURZAR,20050201,163100,7.844,7.844,7.844,7.844
EURZAR,20050201,163200,7.844,7.845,7.844,7.845
EURZAR,20050201,163300,7.845,7.846,7.845,7.846
EURZAR,20050201,163400,7.845,7.845,7.844,7.844
EURZAR,20050201,163500,7.844,7.844,7.844,7.844
EURZAR,20050201,163600,7.844,7.845,7.844,7.845
EURZAR,20050201,163700,7.845,7.846,7.845,7.846
EURZAR,20050201,163800,7.846,7.846,7.846,7.846
EURZAR,20050201,163900,7.846,7.846,7.845,7.845
EURZAR,20050201,164000,7.845,7.845,7.843,7.845
EURZAR,20050201,164100,7.845,7.847,7.845,7.847
EURZAR,20050201,164200,7.848,7.848,7.847,7.847
EURZAR,20050201,164300,7.846,7.846,7.842,7.842
EURZAR,20050201,164400,7.842,7.842,7.841,7.842
EURZAR,20050201,164500,7.842,7.842,7.840,7.840
EURZAR,20050201,164600,7.840,7.840,7.839,7.839
EURZAR,20050201,164700,7.840,7.840,7.839,7.839
EURZAR,20050201,164800,7.838,7.844,7.838,7.844
EURZAR,20050201,164900,7.845,7.846,7.844,7.846
EURZAR,20050201,165000,7.846,7.846,7.846,7.846
EURZAR,20050201,165100,7.845,7.845,7.845,7.845
EURZAR,20050201,165200,7.845,7.845,7.844,7.845
EURZAR,20050201,165300,7.846,7.848,7.846,7.846
EURZAR,20050201,165400,7.846,7.846,7.843,7.843
EURZAR,20050201,165500,7.842,7.842,7.839,7.839
EURZAR,20050201,165600,7.838,7.838,7.837,7.837
EURZAR,20050201,165700,7.837,7.837,7.837,7.837
EURZAR,20050201,165800,7.837,7.837,7.837,7.837
EURZAR,20050201,165900,7.837,7.839,7.836,7.839
EURZAR,20050201,170000,7.839,7.840,7.839,7.840
EURZAR,20050201,170100,7.840,7.841,7.840,7.841
EURZAR,20050201,170200,7.841,7.841,7.840,7.840
EURZAR,20050201,170300,7.840,7.840,7.840,7.840
EURZAR,20050201,170400,7.839,7.839,7.839,7.839
EURZAR,20050201,170500,7.839,7.839,7.839,7.839
EURZAR,20050201,170600,7.840,7.841,7.840,7.841
EURZAR,20050201,170700,7.841,7.842,7.841,7.842
EURZAR,20050201,170800,7.842,7.842,7.839,7.839
EURZAR,20050201,170900,7.838,7.840,7.838,7.840
EURZAR,20050201,171000,7.839,7.839,7.838,7.838
EURZAR,20050201,171100,7.837,7.837,7.837,7.837
EURZAR,20050201,171200,7.837,7.837,7.837,7.837
EURZAR,20050201,171300,7.837,7.837,7.836,7.837
EURZAR,20050201,171400,7.838,7.838,7.838,7.838
EURZAR,20050201,171500,7.838,7.842,7.838,7.842
EURZAR,20050201,171600,7.842,7.844,7.842,7.844
EURZAR,20050201,171700,7.845,7.847,7.845,7.847
EURZAR,20050201,171800,7.846,7.847,7.845,7.845
EURZAR,20050201,171900,7.845,7.845,7.844,7.845
EURZAR,20050201,172000,7.846,7.846,7.843,7.843
EURZAR,20050201,172100,7.842,7.842,7.840,7.840
EURZAR,20050201,172200,7.839,7.839,7.839,7.839
EURZAR,20050201,172300,7.839,7.839,7.838,7.838
EURZAR,20050201,172400,7.838,7.838,7.836,7.836
EURZAR,20050201,172500,7.835,7.835,7.830,7.830
EURZAR,20050201,172600,7.829,7.829,7.828,7.828
EURZAR,20050201,172700,7.829,7.829,7.828,7.828
EURZAR,20050201,172800,7.827,7.827,7.822,7.822
EURZAR,20050201,172900,7.823,7.825,7.823,7.825
EURZAR,20050201,173000,7.825,7.825,7.824,7.824
EURZAR,20050201,173100,7.826,7.828,7.826,7.828
EURZAR,20050201,173200,7.828,7.828,7.828,7.828
EURZAR,20050201,173300,7.828,7.828,7.828,7.828
EURZAR,20050201,173400,7.825,7.825,7.823,7.823
EURZAR,20050201,173500,7.823,7.823,7.822,7.822
EURZAR,20050201,173600,7.821,7.821,7.818,7.818
EURZAR,20050201,173700,7.819,7.819,7.818,7.818
EURZAR,20050201,173800,7.815,7.815,7.810,7.810
EURZAR,20050201,173900,7.809,7.810,7.807,7.810
EURZAR,20050201,174000,7.810,7.810,7.809,7.809
EURZAR,20050201,174100,7.809,7.809,7.808,7.808
EURZAR,20050201,174200,7.809,7.813,7.809,7.813
EURZAR,20050201,174300,7.813,7.815,7.813,7.815
EURZAR,20050201,174400,7.814,7.814,7.814,7.814
EURZAR,20050201,174500,7.814,7.814,7.812,7.812
EURZAR,20050201,174600,7.812,7.813,7.812,7.813
EURZAR,20050201,174700,7.814,7.814,7.814,7.814
EURZAR,20050201,174800,7.814,7.814,7.813,7.813
EURZAR,20050201,174900,7.813,7.813,7.812,7.812
EURZAR,20050201,175000,7.812,7.812,7.812,7.812
EURZAR,20050201,175100,7.812,7.812,7.812,7.812
EURZAR,20050201,175200,7.812,7.812,7.810,7.810
EURZAR,20050201,175300,7.810,7.810,7.810,7.810
EURZAR,20050201,175400,7.810,7.810,7.809,7.809
EURZAR,20050201,175500,7.808,7.808,7.808,7.808
EURZAR,20050201,175600,7.808,7.808,7.808,7.808
EURZAR,20050201,175700,7.808,7.808,7.808,7.808
EURZAR,20050201,175800,7.807,7.810,7.807,7.810
EURZAR,20050201,175900,7.811,7.811,7.810,7.810
EURZAR,20050201,180000,7.810,7.810,7.809,7.809
EURZAR,20050201,180100,7.809,7.809,7.809,7.809
EURZAR,20050201,180200,7.809,7.809,7.809,7.809
EURZAR,20050201,180300,7.809,7.811,7.809,7.811
EURZAR,20050201,180400,7.811,7.813,7.811,7.813
EURZAR,20050201,180500,7.813,7.814,7.813,7.814
EURZAR,20050201,180600,7.813,7.813,7.813,7.813
EURZAR,20050201,180700,7.813,7.813,7.813,7.813
EURZAR,20050201,180800,7.813,7.813,7.812,7.812
EURZAR,20050201,180900,7.813,7.813,7.813,7.813
EURZAR,20050201,181000,7.818,7.818,7.818,7.818
EURZAR,20050201,181100,7.819,7.823,7.819,7.822
EURZAR,20050201,181200,7.822,7.823,7.822,7.823
EURZAR,20050201,181300,7.823,7.825,7.823,7.825
EURZAR,20050201,181400,7.825,7.825,7.825,7.825
EURZAR,20050201,181500,7.825,7.825,7.825,7.825
EURZAR,20050201,181600,7.825,7.825,7.825,7.825
EURZAR,20050201,181700,7.825,7.825,7.825,7.825
EURZAR,20050201,181800,7.825,7.826,7.825,7.826
EURZAR,20050201,181900,7.826,7.827,7.826,7.827
EURZAR,20050201,182000,7.827,7.828,7.827,7.828
EURZAR,20050201,182100,7.829,7.829,7.829,7.829
EURZAR,20050201,182200,7.829,7.830,7.829,7.830
EURZAR,20050201,182300,7.824,7.824,7.824,7.824
EURZAR,20050201,182400,7.819,7.819,7.819,7.819
EURZAR,20050201,182500,7.819,7.826,7.819,7.826
EURZAR,20050201,182600,7.827,7.834,7.827,7.833
EURZAR,20050201,182700,7.831,7.831,7.828,7.830
EURZAR,20050201,182800,7.830,7.833,7.830,7.833
EURZAR,20050201,182900,7.834,7.837,7.834,7.837
EURZAR,20050201,183000,7.840,7.846,7.840,7.846
EURZAR,20050201,183100,7.846,7.846,7.846,7.846
EURZAR,20050201,183200,7.845,7.845,7.844,7.844
EURZAR,20050201,183300,7.844,7.844,7.844,7.844
EURZAR,20050201,183400,7.844,7.844,7.844,7.844
EURZAR,20050201,183500,7.843,7.843,7.842,7.842
EURZAR,20050201,183600,7.843,7.843,7.843,7.843
EURZAR,20050201,183700,7.843,7.843,7.843,7.843
EURZAR,20050201,183800,7.843,7.844,7.843,7.844
EURZAR,20050201,183900,7.845,7.845,7.845,7.845
EURZAR,20050201,184000,7.845,7.845,7.845,7.845
EURZAR,20050201,184100,7.845,7.845,7.844,7.844
EURZAR,20050201,184200,7.844,7.849,7.844,7.849
EURZAR,20050201,184300,7.853,7.856,7.853,7.856
EURZAR,20050201,184400,7.856,7.856,7.855,7.855
EURZAR,20050201,184500,7.855,7.856,7.855,7.856
EURZAR,20050201,184600,7.857,7.858,7.857,7.858
EURZAR,20050201,184700,7.858,7.858,7.857,7.857
EURZAR,20050201,184800,7.856,7.856,7.856,7.856
EURZAR,20050201,184900,7.857,7.858,7.857,7.858
EURZAR,20050201,185000,7.859,7.859,7.857,7.857
EURZAR,20050201,185100,7.858,7.859,7.858,7.859
EURZAR,20050201,185200,7.859,7.859,7.858,7.858
EURZAR,20050201,185300,7.857,7.859,7.857,7.859
EURZAR,20050201,185400,7.859,7.859,7.858,7.858
EURZAR,20050201,185500,7.858,7.859,7.858,7.859
EURZAR,20050201,185600,7.859,7.860,7.859,7.860
EURZAR,20050201,185700,7.860,7.860,7.860,7.860
EURZAR,20050201,185800,7.860,7.861,7.860,7.861
EURZAR,20050201,185900,7.859,7.859,7.859,7.859
EURZAR,20050201,190000,7.856,7.856,7.856,7.856
EURZAR,20050201,190100,7.856,7.856,7.856,7.856
EURZAR,20050201,190200,7.856,7.856,7.855,7.855
EURZAR,20050201,190300,7.855,7.856,7.855,7.855
EURZAR,20050201,190400,7.855,7.855,7.851,7.852
EURZAR,20050201,190500,7.853,7.853,7.852,7.852
EURZAR,20050201,190600,7.852,7.852,7.852,7.852
EURZAR,20050201,190700,7.852,7.853,7.852,7.853
EURZAR,20050201,190800,7.854,7.856,7.854,7.856
EURZAR,20050201,190900,7.856,7.856,7.854,7.854
EURZAR,20050201,191000,7.854,7.855,7.854,7.854
EURZAR,20050201,191100,7.853,7.853,7.853,7.853
EURZAR,20050201,191200,7.853,7.853,7.853,7.853
EURZAR,20050201,191300,7.853,7.853,7.852,7.852
EURZAR,20050201,191400,7.852,7.852,7.852,7.852
EURZAR,20050201,191500,7.852,7.852,7.852,7.852
EURZAR,20050201,191600,7.852,7.852,7.852,7.852
EURZAR,20050201,191700,7.852,7.852,7.852,7.852
EURZAR,20050201,191800,7.852,7.852,7.852,7.852
EURZAR,20050201,191900,7.852,7.853,7.852,7.853
EURZAR,20050201,192000,7.853,7.853,7.853,7.853
EURZAR,20050201,192100,7.853,7.853,7.853,7.853
EURZAR,20050201,192200,7.853,7.853,7.853,7.853
EURZAR,20050201,192300,7.853,7.854,7.853,7.854
EURZAR,20050201,192400,7.854,7.854,7.854,7.854
EURZAR,20050201,192500,7.854,7.854,7.854,7.854
EURZAR,20050201,192600,7.855,7.855,7.855,7.855
EURZAR,20050201,192700,7.855,7.856,7.855,7.856
EURZAR,20050201,192800,7.856,7.858,7.856,7.858
EURZAR,20050201,192900,7.858,7.859,7.858,7.859
EURZAR,20050201,193000,7.859,7.859,7.854,7.854
EURZAR,20050201,193100,7.849,7.849,7.848,7.848
EURZAR,20050201,193200,7.848,7.848,7.848,7.848
EURZAR,20050201,193300,7.849,7.850,7.849,7.850
EURZAR,20050201,193400,7.850,7.851,7.850,7.851
EURZAR,20050201,193500,7.851,7.852,7.851,7.852
EURZAR,20050201,193600,7.852,7.855,7.852,7.855
EURZAR,20050201,193700,7.855,7.857,7.855,7.857
EURZAR,20050201,193800,7.857,7.859,7.857,7.859
EURZAR,20050201,193900,7.859,7.860,7.859,7.860
EURZAR,20050201,194000,7.860,7.860,7.860,7.860
EURZAR,20050201,194100,7.860,7.861,7.860,7.861
EURZAR,20050201,194200,7.861,7.862,7.861,7.862
EURZAR,20050201,194300,7.862,7.862,7.860,7.861
EURZAR,20050201,194400,7.861,7.863,7.861,7.863
EURZAR,20050201,194500,7.863,7.863,7.863,7.863
EURZAR,20050201,194600,7.861,7.861,7.861,7.861
EURZAR,20050201,194700,7.861,7.861,7.859,7.859
EURZAR,20050201,194800,7.859,7.859,7.859,7.859
EURZAR,20050201,194900,7.858,7.858,7.858,7.858
EURZAR,20050201,195000,7.858,7.858,7.858,7.858
EURZAR,20050201,195100,7.858,7.858,7.856,7.856
EURZAR,20050201,195200,7.856,7.856,7.855,7.855
EURZAR,20050201,195300,7.855,7.856,7.855,7.856
EURZAR,20050201,195400,7.856,7.856,7.856,7.856
EURZAR,20050201,195500,7.856,7.856,7.856,7.856
EURZAR,20050201,195600,7.856,7.856,7.856,7.856
EURZAR,20050201,195700,7.856,7.856,7.855,7.855
EURZAR,20050201,195800,7.855,7.855,7.855,7.855
EURZAR,20050201,195900,7.855,7.855,7.855,7.855
EURZAR,20050201,200000,7.854,7.854,7.853,7.853
EURZAR,20050201,200100,7.854,7.854,7.852,7.852
EURZAR,20050201,200200,7.852,7.852,7.852,7.852
EURZAR,20050201,200300,7.852,7.852,7.852,7.852
EURZAR,20050201,200400,7.852,7.852,7.852,7.852
EURZAR,20050201,200500,7.852,7.852,7.852,7.852
EURZAR,20050201,200600,7.853,7.853,7.852,7.852
EURZAR,20050201,200700,7.852,7.852,7.852,7.852
EURZAR,20050201,200800,7.852,7.852,7.852,7.852
EURZAR,20050201,200900,7.853,7.854,7.853,7.854
EURZAR,20050201,201000,7.854,7.857,7.853,7.857
EURZAR,20050201,201100,7.859,7.859,7.859,7.859
EURZAR,20050201,201200,7.858,7.858,7.857,7.857
EURZAR,20050201,201300,7.856,7.856,7.856,7.856
EURZAR,20050201,201400,7.856,7.856,7.856,7.856
EURZAR,20050201,201500,7.856,7.856,7.855,7.855
EURZAR,20050201,201600,7.856,7.856,7.855,7.855
EURZAR,20050201,201700,7.855,7.855,7.855,7.855
EURZAR,20050201,201800,7.855,7.855,7.855,7.855
EURZAR,20050201,201900,7.855,7.855,7.855,7.855
EURZAR,20050201,202000,7.855,7.855,7.855,7.855
EURZAR,20050201,202100,7.855,7.855,7.855,7.855
EURZAR,20050201,202200,7.855,7.855,7.855,7.855
EURZAR,20050201,202300,7.855,7.855,7.855,7.855
EURZAR,20050201,202400,7.855,7.855,7.855,7.855
EURZAR,20050201,202500,7.855,7.855,7.855,7.855
EURZAR,20050201,202600,7.855,7.855,7.855,7.855
EURZAR,20050201,202700,7.855,7.855,7.855,7.855
EURZAR,20050201,202800,7.855,7.855,7.855,7.855
EURZAR,20050201,202900,7.855,7.855,7.855,7.855
EURZAR,20050201,203000,7.855,7.855,7.855,7.855
EURZAR,20050201,203100,7.856,7.856,7.856,7.856
EURZAR,20050201,203200,7.856,7.856,7.856,7.856
EURZAR,20050201,203300,7.856,7.856,7.856,7.856
EURZAR,20050201,203400,7.856,7.856,7.856,7.856
EURZAR,20050201,203500,7.856,7.856,7.856,7.856
EURZAR,20050201,203600,7.856,7.856,7.856,7.856
EURZAR,20050201,203700,7.856,7.857,7.856,7.857
EURZAR,20050201,203800,7.857,7.858,7.857,7.858
EURZAR,20050201,203900,7.858,7.858,7.858,7.858
EURZAR,20050201,204000,7.858,7.858,7.858,7.858
EURZAR,20050201,204100,7.858,7.858,7.858,7.858
EURZAR,20050201,204200,7.858,7.858,7.858,7.858
EURZAR,20050201,204300,7.858,7.858,7.858,7.858
EURZAR,20050201,204400,7.859,7.859,7.859,7.859
EURZAR,20050201,204500,7.859,7.859,7.859,7.859
EURZAR,20050201,204600,7.859,7.859,7.859,7.859
EURZAR,20050201,204700,7.859,7.859,7.859,7.859
EURZAR,20050201,204800,7.858,7.858,7.858,7.858
EURZAR,20050201,204900,7.858,7.859,7.858,7.859
EURZAR,20050201,205000,7.859,7.859,7.859,7.859
EURZAR,20050201,205100,7.859,7.859,7.859,7.859
EURZAR,20050201,205200,7.859,7.859,7.859,7.859
EURZAR,20050201,205300,7.859,7.859,7.857,7.857
EURZAR,20050201,205400,7.857,7.857,7.857,7.857
EURZAR,20050201,205500,7.857,7.857,7.857,7.857
EURZAR,20050201,205600,7.857,7.857,7.857,7.857
EURZAR,20050201,205700,7.857,7.858,7.857,7.858
EURZAR,20050201,205800,7.859,7.859,7.859,7.859
EURZAR,20050201,205900,7.859,7.859,7.859,7.859
EURZAR,20050201,210000,7.859,7.859,7.857,7.857
EURZAR,20050201,210100,7.856,7.856,7.853,7.853
EURZAR,20050201,210200,7.854,7.854,7.854,7.854
EURZAR,20050201,210300,7.854,7.854,7.853,7.853
EURZAR,20050201,210400,7.853,7.853,7.853,7.853
EURZAR,20050201,210500,7.853,7.853,7.852,7.852
EURZAR,20050201,210600,7.852,7.852,7.852,7.852
EURZAR,20050201,210700,7.852,7.852,7.850,7.850
EURZAR,20050201,210800,7.850,7.850,7.850,7.850
EURZAR,20050201,210900,7.849,7.849,7.849,7.849
EURZAR,20050201,211000,7.849,7.849,7.849,7.849
EURZAR,20050201,211100,7.849,7.849,7.849,7.849
EURZAR,20050201,211200,7.849,7.849,7.847,7.847
EURZAR,20050201,211300,7.846,7.848,7.846,7.848
EURZAR,20050201,211400,7.848,7.849,7.848,7.849
EURZAR,20050201,211500,7.849,7.849,7.848,7.848
EURZAR,20050201,211600,7.848,7.849,7.848,7.849
EURZAR,20050201,211700,7.849,7.849,7.849,7.849
EURZAR,20050201,211800,7.849,7.849,7.848,7.848
EURZAR,20050201,211900,7.848,7.848,7.848,7.848
EURZAR,20050201,212000,7.848,7.848,7.848,7.848
EURZAR,20050201,212100,7.850,7.852,7.850,7.852
EURZAR,20050201,212200,7.852,7.852,7.852,7.852
EURZAR,20050201,212300,7.852,7.852,7.852,7.852
EURZAR,20050201,212400,7.852,7.852,7.852,7.852
EURZAR,20050201,212500,7.852,7.852,7.851,7.851
EURZAR,20050201,212600,7.851,7.851,7.850,7.850
EURZAR,20050201,212700,7.850,7.850,7.850,7.850
EURZAR,20050201,212800,7.850,7.850,7.850,7.850
EURZAR,20050201,212900,7.850,7.851,7.850,7.851
EURZAR,20050201,213000,7.851,7.851,7.851,7.851
EURZAR,20050201,213100,7.851,7.851,7.851,7.851
EURZAR,20050201,213200,7.851,7.851,7.851,7.851
EURZAR,20050201,213300,7.851,7.851,7.851,7.851
EURZAR,20050201,213400,7.851,7.851,7.850,7.850
EURZAR,20050201,213500,7.850,7.850,7.850,7.850
EURZAR,20050201,213600,7.849,7.849,7.849,7.849
EURZAR,20050201,213700,7.849,7.849,7.849,7.849
EURZAR,20050201,213800,7.848,7.848,7.848,7.848
EURZAR,20050201,213900,7.847,7.847,7.847,7.847
EURZAR,20050201,214000,7.847,7.847,7.847,7.847
EURZAR,20050201,214100,7.847,7.847,7.847,7.847
EURZAR,20050201,214200,7.847,7.847,7.845,7.845
EURZAR,20050201,214300,7.842,7.842,7.842,7.842
EURZAR,20050201,214400,7.843,7.844,7.843,7.844
EURZAR,20050201,214500,7.844,7.844,7.844,7.844
EURZAR,20050201,214600,7.844,7.844,7.844,7.844
EURZAR,20050201,214700,7.844,7.844,7.844,7.844
EURZAR,20050201,214800,7.844,7.845,7.844,7.845
EURZAR,20050201,214900,7.845,7.845,7.845,7.845
EURZAR,20050201,215000,7.845,7.845,7.845,7.845
EURZAR,20050201,215100,7.844,7.844,7.844,7.844
EURZAR,20050201,215200,7.844,7.844,7.844,7.844
EURZAR,20050201,215300,7.844,7.844,7.843,7.843
EURZAR,20050201,215400,7.843,7.843,7.843,7.843
EURZAR,20050201,215500,7.843,7.845,7.843,7.845
EURZAR,20050201,215600,7.845,7.847,7.845,7.847
EURZAR,20050201,215700,7.847,7.849,7.847,7.849
EURZAR,20050201,215800,7.850,7.850,7.850,7.850
EURZAR,20050201,215900,7.852,7.852,7.852,7.852
EURZAR,20050201,220000,7.852,7.852,7.852,7.852
EURZAR,20050201,220100,7.852,7.852,7.852,7.852
EURZAR,20050201,220200,7.849,7.849,7.848,7.849
EURZAR,20050201,220300,7.849,7.849,7.849,7.849
EURZAR,20050201,220400,7.850,7.850,7.850,7.850
EURZAR,20050201,220500,7.850,7.850,7.849,7.850
EURZAR,20050201,220600,7.850,7.851,7.850,7.850
EURZAR,20050201,220700,7.850,7.850,7.850,7.850
EURZAR,20050201,220800,7.849,7.849,7.849,7.849
EURZAR,20050201,220900,7.849,7.849,7.849,7.849
EURZAR,20050201,221000,7.849,7.849,7.848,7.848
EURZAR,20050201,221100,7.848,7.849,7.848,7.848
EURZAR,20050201,221200,7.848,7.848,7.848,7.848
EURZAR,20050201,221300,7.848,7.848,7.848,7.848
EURZAR,20050201,221400,7.848,7.848,7.848,7.848
EURZAR,20050201,221500,7.848,7.848,7.848,7.848
EURZAR,20050201,221600,7.848,7.848,7.848,7.848
EURZAR,20050201,221700,7.848,7.848,7.848,7.848
EURZAR,20050201,221800,7.848,7.848,7.848,7.848
EURZAR,20050201,221900,7.848,7.848,7.848,7.848
EURZAR,20050201,222000,7.848,7.848,7.848,7.848
EURZAR,20050201,222100,7.848,7.848,7.848,7.848
EURZAR,20050201,222200,7.846,7.846,7.843,7.843
EURZAR,20050201,222300,7.844,7.844,7.844,7.844
EURZAR,20050201,222400,7.844,7.844,7.844,7.844
EURZAR,20050201,222500,7.844,7.844,7.844,7.844
EURZAR,20050201,222600,7.844,7.846,7.844,7.846
EURZAR,20050201,222700,7.849,7.849,7.848,7.848
EURZAR,20050201,222800,7.848,7.848,7.848,7.848
EURZAR,20050201,222900,7.848,7.849,7.848,7.849
EURZAR,20050201,223000,7.849,7.849,7.849,7.849
EURZAR,20050201,223100,7.849,7.849,7.849,7.849
EURZAR,20050201,223200,7.849,7.850,7.849,7.850
EURZAR,20050201,223300,7.850,7.850,7.850,7.850
EURZAR,20050201,223400,7.850,7.850,7.850,7.850
EURZAR,20050201,223500,7.850,7.850,7.850,7.850
EURZAR,20050201,223600,7.850,7.850,7.850,7.850
EURZAR,20050201,223700,7.849,7.859,7.849,7.859
EURZAR,20050201,223800,7.864,7.866,7.864,7.866
EURZAR,20050201,223900,7.866,7.866,7.866,7.866
EURZAR,20050201,224000,7.865,7.865,7.865,7.865
EURZAR,20050201,224100,7.865,7.865,7.865,7.865
EURZAR,20050201,224200,7.865,7.865,7.865,7.865
EURZAR,20050201,224300,7.865,7.865,7.865,7.865
EURZAR,20050201,224400,7.865,7.865,7.865,7.865
EURZAR,20050201,224500,7.866,7.866,7.865,7.865
EURZAR,20050201,224600,7.865,7.865,7.865,7.865
EURZAR,20050201,224700,7.865,7.866,7.865,7.866
EURZAR,20050201,224800,7.866,7.866,7.866,7.866
EURZAR,20050201,224900,7.866,7.866,7.866,7.866
EURZAR,20050201,225000,7.866,7.867,7.866,7.867
EURZAR,20050201,225100,7.867,7.869,7.867,7.869
EURZAR,20050201,225200,7.869,7.872,7.869,7.872
EURZAR,20050201,225300,7.872,7.872,7.872,7.872
EURZAR,20050201,225400,7.872,7.872,7.872,7.872
EURZAR,20050201,225500,7.872,7.872,7.871,7.871
EURZAR,20050201,225600,7.871,7.872,7.871,7.872
EURZAR,20050201,225700,7.871,7.871,7.871,7.871
EURZAR,20050201,225800,7.871,7.871,7.871,7.871
EURZAR,20050201,225900,7.871,7.871,7.871,7.871
EURZAR,20050201,230000,7.871,7.871,7.870,7.870
EURZAR,20050201,230100,7.870,7.870,7.870,7.870
EURZAR,20050201,230200,7.870,7.870,7.870,7.870
EURZAR,20050201,230300,7.870,7.870,7.869,7.869
EURZAR,20050201,230400,7.869,7.869,7.869,7.869
EURZAR,20050201,230500,7.869,7.869,7.868,7.868
EURZAR,20050201,230600,7.868,7.868,7.868,7.868
EURZAR,20050201,230700,7.868,7.868,7.868,7.868
EURZAR,20050201,230800,7.868,7.868,7.868,7.868
EURZAR,20050201,230900,7.868,7.868,7.868,7.868
EURZAR,20050201,231000,7.868,7.868,7.867,7.868
EURZAR,20050201,231100,7.868,7.868,7.868,7.868
EURZAR,20050201,231200,7.870,7.870,7.870,7.870
EURZAR,20050201,231300,7.870,7.870,7.870,7.870
EURZAR,20050201,231400,7.870,7.870,7.870,7.870
EURZAR,20050201,231500,7.869,7.869,7.869,7.869
EURZAR,20050201,231600,7.869,7.869,7.868,7.868
EURZAR,20050201,231700,7.868,7.869,7.868,7.869
EURZAR,20050201,231800,7.869,7.869,7.868,7.868
EURZAR,20050201,231900,7.869,7.869,7.869,7.869
EURZAR,20050201,232000,7.869,7.869,7.868,7.868
EURZAR,20050201,232100,7.868,7.868,7.868,7.868
EURZAR,20050201,232200,7.868,7.868,7.868,7.868
EURZAR,20050201,232300,7.868,7.868,7.868,7.868
EURZAR,20050201,232400,7.868,7.868,7.868,7.868
EURZAR,20050201,232500,7.868,7.868,7.868,7.868
EURZAR,20050201,232600,7.868,7.868,7.868,7.868
EURZAR,20050201,232700,7.868,7.868,7.867,7.868
EURZAR,20050201,232800,7.868,7.868,7.868,7.868
EURZAR,20050201,232900,7.868,7.868,7.868,7.868
EURZAR,20050201,233000,7.868,7.868,7.868,7.868
EURZAR,20050201,233100,7.868,7.868,7.868,7.868
EURZAR,20050201,233200,7.868,7.868,7.868,7.868
EURZAR,20050201,233300,7.868,7.868,7.868,7.868
EURZAR,20050201,233400,7.868,7.868,7.868,7.868
EURZAR,20050201,233500,7.868,7.868,7.868,7.868
EURZAR,20050201,233600,7.867,7.867,7.867,7.867
EURZAR,20050201,233700,7.866,7.866,7.866,7.866
EURZAR,20050201,233800,7.866,7.866,7.860,7.860
EURZAR,20050201,233900,7.854,7.854,7.853,7.853
EURZAR,20050201,234000,7.853,7.853,7.853,7.853
EURZAR,20050201,234100,7.853,7.853,7.853,7.853
EURZAR,20050201,234200,7.853,7.854,7.853,7.854
EURZAR,20050201,234300,7.854,7.854,7.854,7.854
EURZAR,20050201,234400,7.854,7.854,7.854,7.854
EURZAR,20050201,234500,7.854,7.854,7.853,7.853
EURZAR,20050201,234600,7.853,7.853,7.853,7.853
EURZAR,20050201,234700,7.853,7.853,7.853,7.853
EURZAR,20050201,234800,7.853,7.853,7.853,7.853
EURZAR,20050201,234900,7.854,7.854,7.854,7.854
EURZAR,20050201,235000,7.855,7.855,7.855,7.855
EURZAR,20050201,235100,7.856,7.857,7.856,7.857
EURZAR,20050201,235200,7.857,7.857,7.857,7.857
EURZAR,20050201,235300,7.857,7.857,7.857,7.857
EURZAR,20050201,235400,7.857,7.857,7.857,7.857
EURZAR,20050201,235500,7.857,7.857,7.857,7.857
EURZAR,20050201,235600,7.857,7.857,7.857,7.857
EURZAR,20050201,235700,7.857,7.857,7.857,7.857
EURZAR,20050201,235800,7.857,7.857,7.857,7.857
EURZAR,20050201,235900,7.857,7.857,7.857,7.857
EURZAR,20050202,000000,7.858,7.859,7.858,7.859
XAUEUR,20050201,000400,323.1,323.1,323.1,323.1
XAUEUR,20050201,000800,323.3,323.3,323.3,323.3
XAUEUR,20050201,001300,323.3,323.3,323.3,323.3
XAUEUR,20050201,001500,323.2,323.2,323.2,323.2
XAUEUR,20050201,001800,323.3,323.3,323.3,323.3
XAUEUR,20050201,002300,323.3,323.3,323.3,323.3
XAUEUR,20050201,002400,323.2,323.2,323.2,323.2
XAUEUR,20050201,002900,323.2,323.2,323.2,323.2
XAUEUR,20050201,003100,323.3,323.3,323.3,323.3
XAUEUR,20050201,003600,323.3,323.3,323.3,323.3
XAUEUR,20050201,003700,323.2,323.2,323.2,323.2
XAUEUR,20050201,004000,323.3,323.3,323.3,323.3
XAUEUR,20050201,004200,323.2,323.2,323.2,323.2
XAUEUR,20050201,004400,323.3,323.3,323.2,323.2
XAUEUR,20050201,004900,323.2,323.2,323.2,323.2
XAUEUR,20050201,005200,323.3,323.3,323.3,323.3
XAUEUR,20050201,005300,323.2,323.2,323.2,323.2
XAUEUR,20050201,005500,323.3,323.3,323.2,323.2
XAUEUR,20050201,010000,323.2,323.2,323.2,323.2
XAUEUR,20050201,010500,323.2,323.2,323.2,323.2
XAUEUR,20050201,011000,323.2,323.2,323.2,323.2
XAUEUR,20050201,011100,322.8,322.8,322.8,322.8
XAUEUR,20050201,011200,322.6,322.6,322.5,322.5
XAUEUR,20050201,011300,322.4,322.4,322.4,322.4
XAUEUR,20050201,011400,322.2,322.2,322.2,322.2
XAUEUR,20050201,011500,322.4,322.5,322.4,322.5
XAUEUR,20050201,011600,322.6,322.6,322.6,322.6
XAUEUR,20050201,011900,322.7,322.7,322.7,322.7
XAUEUR,20050201,012000,322.8,322.8,322.8,322.8
XAUEUR,20050201,012400,322.7,322.7,322.7,322.7
XAUEUR,20050201,012600,322.6,322.6,322.6,322.6
XAUEUR,20050201,012800,322.7,322.7,322.7,322.7
XAUEUR,20050201,013200,322.8,322.8,322.8,322.8
XAUEUR,20050201,013700,322.8,322.8,322.8,322.8
XAUEUR,20050201,014200,322.8,322.8,322.8,322.8
XAUEUR,20050201,014700,322.8,322.8,322.6,322.6
XAUEUR,20050201,015200,322.7,322.7,322.6,322.6
XAUEUR,20050201,015400,322.7,322.7,322.7,322.7
XAUEUR,20050201,015500,322.6,322.6,322.6,322.6
XAUEUR,20050201,015600,322.7,322.7,322.7,322.7
XAUEUR,20050201,015700,322.6,322.7,322.6,322.7
XAUEUR,20050201,020100,322.8,322.8,322.8,322.8
XAUEUR,20050201,020600,322.8,322.8,322.8,322.8
XAUEUR,20050201,020800,323.0,323.0,323.0,323.0
XAUEUR,20050201,021300,322.9,322.9,322.9,322.9
XAUEUR,20050201,021400,322.8,322.8,322.8,322.8
XAUEUR,20050201,021800,322.7,322.7,322.7,322.7
XAUEUR,20050201,021900,322.8,322.8,322.8,322.8
XAUEUR,20050201,022400,322.8,322.8,322.8,322.8
XAUEUR,20050201,022600,322.7,322.7,322.7,322.7
XAUEUR,20050201,023100,322.7,322.7,322.7,322.7
XAUEUR,20050201,023600,322.7,322.7,322.7,322.7
XAUEUR,20050201,024100,322.7,322.7,322.7,322.7
XAUEUR,20050201,024200,322.8,322.9,322.8,322.9
XAUEUR,20050201,024500,323.0,323.0,323.0,323.0
XAUEUR,20050201,025000,323.0,323.0,323.0,323.0
XAUEUR,20050201,025100,322.9,322.9,322.9,322.9
XAUEUR,20050201,025300,322.8,322.8,322.8,322.8
XAUEUR,20050201,025800,322.8,322.8,322.8,322.8
XAUEUR,20050201,030300,322.8,322.8,322.8,322.8
XAUEUR,20050201,030800,322.8,322.8,322.8,322.8
XAUEUR,20050201,031300,322.8,322.8,322.8,322.8
XAUEUR,20050201,031600,322.9,322.9,322.9,322.9
XAUEUR,20050201,032100,322.9,322.9,322.9,322.9
XAUEUR,20050201,032600,322.9,323.0,322.9,323.0
XAUEUR,20050201,033100,323.0,323.0,322.9,322.9
XAUEUR,20050201,033600,322.9,322.9,322.9,322.9
XAUEUR,20050201,033800,322.8,322.8,322.8,322.8
XAUEUR,20050201,033900,322.7,322.7,322.7,322.7
XAUEUR,20050201,034400,322.7,322.7,322.7,322.7
XAUEUR,20050201,034900,322.7,322.7,322.7,322.7
XAUEUR,20050201,035300,322.9,322.9,322.9,322.9
XAUEUR,20050201,035400,323.1,323.1,323.1,323.1
XAUEUR,20050201,035500,323.0,323.0,323.0,323.0
XAUEUR,20050201,040000,323.0,323.0,323.0,323.0
XAUEUR,20050201,040100,323.1,323.1,323.0,323.0
XAUEUR,20050201,040600,323.0,323.0,323.0,323.0
XAUEUR,20050201,041100,323.0,323.0,322.9,322.9
XAUEUR,20050201,041600,322.9,322.9,322.9,322.9
XAUEUR,20050201,041700,323.0,323.0,323.0,323.0
XAUEUR,20050201,041800,323.1,323.1,323.1,323.1
XAUEUR,20050201,042300,323.1,323.2,323.1,323.2
XAUEUR,20050201,042500,323.1,323.1,323.1,323.1
XAUEUR,20050201,043000,323.1,323.1,323.1,323.1
XAUEUR,20050201,043500,323.1,323.1,323.1,323.1
XAUEUR,20050201,044000,323.1,323.1,323.1,323.1
XAUEUR,20050201,044500,323.1,323.1,323.1,323.1
XAUEUR,20050201,044700,323.0,323.0,323.0,323.0
XAUEUR,20050201,045200,323.0,323.0,323.0,323.0
XAUEUR,20050201,045600,323.1,323.1,323.1,323.1
XAUEUR,20050201,045700,323.2,323.2,323.2,323.2
XAUEUR,20050201,050000,323.1,323.1,323.0,323.0
XAUEUR,20050201,050500,323.0,323.1,323.0,323.1
XAUEUR,20050201,051000,323.1,323.1,323.1,323.1
XAUEUR,20050201,051300,323.0,323.0,323.0,323.0
XAUEUR,20050201,051800,323.0,323.0,323.0,323.0
XAUEUR,20050201,052000,322.9,322.9,322.9,322.9
XAUEUR,20050201,052200,322.8,322.8,322.8,322.8
XAUEUR,20050201,052700,322.8,322.8,322.7,322.7
XAUEUR,20050201,052800,322.9,323.0,322.9,323.0
XAUEUR,20050201,052900,322.9,322.9,322.9,322.9
XAUEUR,20050201,053000,322.7,322.7,322.7,322.7
XAUEUR,20050201,053500,322.7,322.7,322.7,322.7
XAUEUR,20050201,053600,322.8,322.8,322.8,322.8
XAUEUR,20050201,053800,322.9,322.9,322.9,322.9
XAUEUR,20050201,053900,323.0,323.0,322.9,322.9
XAUEUR,20050201,054000,322.7,322.7,322.7,322.7
XAUEUR,20050201,054200,322.8,322.8,322.8,322.8
XAUEUR,20050201,054400,323.0,323.0,323.0,323.0
XAUEUR,20050201,054900,323.0,323.1,323.0,323.1
XAUEUR,20050201,055400,323.1,323.1,323.1,323.1
XAUEUR,20050201,055900,323.1,323.1,323.1,323.1
XAUEUR,20050201,060200,323.0,323.0,323.0,323.0
XAUEUR,20050201,060600,323.1,323.1,323.1,323.1
XAUEUR,20050201,061100,323.1,323.1,323.1,323.1
XAUEUR,20050201,061200,323.0,323.0,323.0,323.0
XAUEUR,20050201,061500,322.9,322.9,322.9,322.9
XAUEUR,20050201,061700,322.8,322.8,322.8,322.8
XAUEUR,20050201,062200,322.8,322.8,322.8,322.8
XAUEUR,20050201,062700,322.8,322.8,322.8,322.8
XAUEUR,20050201,063200,322.8,322.8,322.8,322.8
XAUEUR,20050201,063500,322.9,322.9,322.9,322.9
XAUEUR,20050201,063800,323.0,323.0,323.0,323.0
XAUEUR,20050201,064300,323.0,323.0,323.0,323.0
XAUEUR,20050201,064700,322.9,322.9,322.9,322.9
XAUEUR,20050201,064800,322.8,322.8,322.8,322.8
XAUEUR,20050201,065100,322.7,322.7,322.7,322.7
XAUEUR,20050201,065300,322.6,322.6,322.6,322.6
XAUEUR,20050201,065600,322.7,322.7,322.7,322.7
XAUEUR,20050201,065900,322.8,322.9,322.8,322.9
XAUEUR,20050201,070000,323.0,323.0,323.0,323.0
XAUEUR,20050201,070500,323.0,323.0,322.8,322.8
XAUEUR,20050201,070800,322.9,323.0,322.9,323.0
XAUEUR,20050201,071000,323.1,323.1,323.1,323.1
XAUEUR,20050201,071500,323.1,323.1,323.1,323.1
XAUEUR,20050201,071700,323.0,323.0,323.0,323.0
XAUEUR,20050201,072100,323.1,323.1,323.1,323.1
XAUEUR,20050201,072200,323.2,323.2,323.2,323.2
XAUEUR,20050201,072600,323.0,323.0,322.9,322.9
XAUEUR,20050201,073100,322.8,322.8,322.8,322.8
XAUEUR,20050201,073600,322.8,322.9,322.8,322.9
XAUEUR,20050201,073800,323.0,323.0,323.0,323.0
XAUEUR,20050201,074200,322.9,322.9,322.9,322.9
XAUEUR,20050201,074300,323.0,323.0,323.0,323.0
XAUEUR,20050201,074800,323.0,323.0,323.0,323.0
XAUEUR,20050201,075100,322.9,322.9,322.9,322.9
XAUEUR,20050201,075600,322.9,322.9,322.7,322.7
XAUEUR,20050201,075700,322.5,322.5,322.5,322.5
XAUEUR,20050201,075800,322.6,322.6,322.6,322.6
XAUEUR,20050201,080000,322.5,322.5,322.5,322.5
XAUEUR,20050201,080300,322.7,322.7,322.7,322.7
XAUEUR,20050201,080500,322.8,322.8,322.8,322.8
XAUEUR,20050201,080700,322.7,322.7,322.7,322.7
XAUEUR,20050201,080800,322.6,322.7,322.6,322.7
XAUEUR,20050201,080900,322.8,322.8,322.8,322.8
XAUEUR,20050201,081300,322.9,323.0,322.9,323.0
XAUEUR,20050201,081500,322.9,322.9,322.9,322.9
XAUEUR,20050201,081700,322.8,322.8,322.8,322.8
XAUEUR,20050201,082100,322.9,323.0,322.9,323.0
XAUEUR,20050201,082200,322.9,322.9,322.8,322.8
XAUEUR,20050201,082300,323.0,323.0,323.0,323.0
XAUEUR,20050201,082500,323.1,323.1,323.1,323.1
XAUEUR,20050201,082600,323.0,323.0,323.0,323.0
XAUEUR,20050201,082900,323.1,323.1,323.1,323.1
XAUEUR,20050201,083000,323.2,323.2,323.2,323.2
XAUEUR,20050201,083100,323.3,323.3,323.2,323.2
XAUEUR,20050201,083200,323.3,323.3,323.2,323.2
XAUEUR,20050201,083700,323.2,323.2,323.2,323.2
XAUEUR,20050201,084200,323.2,323.2,323.2,323.2
XAUEUR,20050201,084300,323.3,323.3,323.1,323.1
XAUEUR,20050201,084400,323.0,323.0,322.8,322.8
XAUEUR,20050201,084500,322.7,322.7,322.7,322.7
XAUEUR,20050201,084600,322.8,322.8,322.8,322.8
XAUEUR,20050201,084700,322.9,322.9,322.9,322.9
XAUEUR,20050201,084800,323.1,323.1,323.1,323.1
XAUEUR,20050201,085000,323.2,323.2,323.2,323.2
XAUEUR,20050201,085300,323.0,323.0,323.0,323.0
XAUEUR,20050201,085500,322.8,322.8,322.8,322.8
XAUEUR,20050201,085600,322.5,322.5,322.5,322.5
XAUEUR,20050201,085800,322.6,322.6,322.5,322.5
XAUEUR,20050201,085900,322.4,322.4,322.4,322.4
XAUEUR,20050201,090000,322.5,322.5,322.5,322.5
XAUEUR,20050201,090100,322.6,322.6,322.6,322.6
XAUEUR,20050201,090300,322.5,322.6,322.5,322.6
XAUEUR,20050201,090500,322.7,322.7,322.7,322.7
XAUEUR,20050201,090700,322.8,322.8,322.8,322.8
XAUEUR,20050201,090800,322.6,322.6,322.4,322.4
XAUEUR,20050201,090900,322.3,322.3,322.3,322.3
XAUEUR,20050201,091300,322.4,322.6,322.4,322.6
XAUEUR,20050201,091500,322.7,322.8,322.7,322.8
XAUEUR,20050201,091700,322.9,322.9,322.8,322.8
XAUEUR,20050201,091900,322.7,322.7,322.7,322.7
XAUEUR,20050201,092200,322.6,322.6,322.6,322.6
XAUEUR,20050201,092400,322.5,322.5,322.5,322.5
XAUEUR,20050201,092900,322.6,322.6,322.6,322.6
XAUEUR,20050201,093000,322.5,322.5,322.5,322.5
XAUEUR,20050201,093400,322.4,322.4,322.4,322.4
XAUEUR,20050201,093500,322.3,322.3,322.3,322.3
XAUEUR,20050201,093700,322.5,322.5,322.5,322.5
XAUEUR,20050201,093800,322.7,322.7,322.7,322.7
XAUEUR,20050201,093900,322.8,322.8,322.8,322.8
XAUEUR,20050201,094400,322.8,322.8,322.8,322.8
XAUEUR,20050201,094700,322.7,322.7,322.7,322.7
XAUEUR,20050201,094800,322.6,322.6,322.6,322.6
XAUEUR,20050201,095000,322.5,322.5,322.5,322.5
XAUEUR,20050201,095400,322.4,322.4,322.4,322.4
XAUEUR,20050201,095500,322.3,322.3,322.3,322.3
XAUEUR,20050201,100000,322.3,322.3,322.3,322.3
XAUEUR,20050201,100100,322.4,322.5,322.4,322.5
XAUEUR,20050201,100500,322.4,322.4,322.3,322.3
XAUEUR,20050201,100800,322.7,322.7,322.7,322.7
XAUEUR,20050201,101000,322.6,322.6,322.6,322.6
XAUEUR,20050201,101100,322.5,322.5,322.5,322.5
XAUEUR,20050201,101300,322.2,322.2,322.2,322.2
XAUEUR,20050201,101800,322.2,322.2,322.2,322.2
XAUEUR,20050201,102100,322.1,322.1,322.1,322.1
XAUEUR,20050201,102300,322.2,322.2,322.2,322.2
XAUEUR,20050201,102400,322.3,322.3,322.3,322.3
XAUEUR,20050201,102700,322.4,322.4,322.4,322.4
XAUEUR,20050201,102800,322.5,322.5,322.5,322.5
XAUEUR,20050201,103000,322.4,322.4,322.4,322.4
XAUEUR,20050201,103400,322.5,322.5,322.5,322.5
XAUEUR,20050201,103900,322.5,322.5,322.3,322.3
XAUEUR,20050201,104000,322.2,322.2,322.2,322.2
XAUEUR,20050201,104100,322.0,322.0,322.0,322.0
XAUEUR,20050201,104200,321.9,321.9,321.9,321.9
XAUEUR,20050201,104300,322.0,322.0,322.0,322.0
XAUEUR,20050201,104500,322.2,322.2,322.2,322.2
XAUEUR,20050201,104800,322.1,322.2,322.1,322.2
XAUEUR,20050201,105200,322.3,322.3,322.3,322.3
XAUEUR,20050201,105700,322.3,322.3,322.3,322.3
XAUEUR,20050201,110200,322.3,322.3,322.3,322.3
XAUEUR,20050201,110400,322.2,322.2,322.2,322.2
XAUEUR,20050201,110500,322.3,322.3,322.3,322.3
XAUEUR,20050201,110800,322.5,322.5,322.5,322.5
XAUEUR,20050201,111300,322.5,322.5,322.5,322.5
XAUEUR,20050201,111600,322.6,322.6,322.6,322.6
XAUEUR,20050201,111700,322.5,322.5,322.5,322.5
XAUEUR,20050201,111800,322.6,322.6,322.6,322.6
XAUEUR,20050201,111900,322.5,322.5,322.5,322.5
XAUEUR,20050201,112100,322.2,322.3,322.2,322.3
XAUEUR,20050201,112200,322.4,322.4,322.4,322.4
XAUEUR,20050201,112400,322.5,322.5,322.5,322.5
XAUEUR,20050201,112700,322.3,322.3,322.3,322.3
XAUEUR,20050201,113200,322.3,322.3,322.3,322.3
XAUEUR,20050201,113400,322.6,322.6,322.6,322.6
XAUEUR,20050201,113600,322.9,322.9,322.9,322.9
XAUEUR,20050201,113700,322.8,322.8,322.8,322.8
XAUEUR,20050201,113800,322.7,322.8,322.7,322.8
XAUEUR,20050201,113900,322.7,322.7,322.7,322.7
XAUEUR,20050201,114000,322.6,322.6,322.6,322.6
XAUEUR,20050201,114100,322.5,322.5,322.5,322.5
XAUEUR,20050201,114200,322.6,322.6,322.6,322.6
XAUEUR,20050201,114600,322.7,322.7,322.7,322.7
XAUEUR,20050201,114700,322.5,322.5,322.5,322.5
XAUEUR,20050201,114800,322.3,322.3,322.3,322.3
XAUEUR,20050201,115000,322.4,322.4,322.4,322.4
XAUEUR,20050201,115100,322.3,322.3,322.3,322.3
XAUEUR,20050201,115500,322.4,322.4,322.4,322.4
XAUEUR,20050201,115600,322.3,322.3,322.3,322.3
XAUEUR,20050201,115800,322.4,322.4,322.4,322.4
XAUEUR,20050201,115900,322.3,322.3,322.3,322.3
XAUEUR,20050201,120400,322.3,322.3,322.3,322.3
XAUEUR,20050201,120800,322.2,322.2,322.2,322.2
XAUEUR,20050201,121300,322.2,322.2,322.2,322.2
XAUEUR,20050201,121400,322.3,322.3,322.3,322.3
XAUEUR,20050201,121800,322.2,322.3,322.2,322.3
XAUEUR,20050201,122000,322.4,322.4,322.4,322.4
XAUEUR,20050201,122200,322.5,322.5,322.5,322.5
XAUEUR,20050201,122700,322.5,322.5,322.5,322.5
XAUEUR,20050201,123200,322.5,322.5,322.5,322.5
XAUEUR,20050201,123400,322.4,322.5,322.4,322.5
XAUEUR,20050201,123600,322.4,322.5,322.4,322.5
XAUEUR,20050201,123800,322.4,322.5,322.4,322.5
XAUEUR,20050201,124300,322.5,322.5,322.5,322.5
XAUEUR,20050201,124500,322.4,322.4,322.4,322.4
XAUEUR,20050201,124600,322.5,322.5,322.5,322.5
XAUEUR,20050201,125000,322.4,322.4,322.4,322.4
XAUEUR,20050201,125200,322.5,322.5,322.5,322.5
XAUEUR,20050201,125300,322.4,322.4,322.4,322.4
XAUEUR,20050201,125500,322.5,322.5,322.5,322.5
XAUEUR,20050201,130000,322.5,322.5,322.5,322.5
XAUEUR,20050201,130500,322.5,322.5,322.5,322.5
XAUEUR,20050201,130700,322.7,322.7,322.7,322.7
XAUEUR,20050201,130800,322.9,322.9,322.9,322.9
XAUEUR,20050201,131200,322.6,322.6,322.6,322.6
XAUEUR,20050201,131300,322.4,322.4,322.4,322.4
XAUEUR,20050201,131400,322.5,322.5,322.5,322.5
XAUEUR,20050201,131500,322.6,322.8,322.6,322.8
XAUEUR,20050201,132000,322.7,322.7,322.7,322.7
XAUEUR,20050201,132500,322.7,322.7,322.7,322.7
XAUEUR,20050201,133000,322.7,322.7,322.7,322.7
XAUEUR,20050201,133100,322.8,322.8,322.8,322.8
XAUEUR,20050201,133200,322.7,322.7,322.7,322.7
XAUEUR,20050201,133400,322.8,322.8,322.8,322.8
XAUEUR,20050201,133500,322.7,322.8,322.7,322.8
XAUEUR,20050201,134000,322.9,322.9,322.9,322.9
XAUEUR,20050201,134100,322.8,322.8,322.8,322.8
XAUEUR,20050201,134300,322.5,322.5,322.5,322.5
XAUEUR,20050201,134400,322.3,322.3,322.3,322.3
XAUEUR,20050201,134900,322.3,322.3,322.3,322.3
XAUEUR,20050201,135000,322.2,322.2,322.2,322.2
XAUEUR,20050201,135100,322.3,322.4,322.2,322.4
XAUEUR,20050201,135300,322.5,322.5,322.5,322.5
XAUEUR,20050201,135800,322.5,322.5,322.5,322.5
XAUEUR,20050201,140200,322.2,322.2,322.2,322.2
XAUEUR,20050201,140500,322.5,322.5,322.5,322.5
XAUEUR,20050201,140600,322.9,322.9,322.8,322.8
XAUEUR,20050201,141000,322.9,322.9,322.9,322.9
XAUEUR,20050201,141500,323.0,323.0,323.0,323.0
XAUEUR,20050201,142000,323.0,323.0,323.0,323.0
XAUEUR,20050201,142100,323.1,323.2,323.1,323.2
XAUEUR,20050201,142200,323.3,323.4,323.3,323.3
XAUEUR,20050201,142400,323.4,323.5,323.4,323.5
XAUEUR,20050201,142900,323.5,323.5,323.5,323.5
XAUEUR,20050201,143400,323.5,323.5,323.5,323.5
XAUEUR,20050201,143900,323.5,323.6,323.5,323.5
XAUEUR,20050201,144000,323.7,323.7,323.5,323.5
XAUEUR,20050201,144100,323.4,323.4,323.4,323.4
XAUEUR,20050201,144200,323.3,323.3,323.3,323.3
XAUEUR,20050201,144400,323.2,323.2,323.2,323.2
XAUEUR,20050201,144600,323.1,323.1,323.0,323.0
XAUEUR,20050201,144800,322.9,322.9,322.8,322.8
XAUEUR,20050201,145100,322.7,322.7,322.7,322.7
XAUEUR,20050201,145200,322.6,322.6,322.6,322.6
XAUEUR,20050201,145300,322.7,322.7,322.7,322.7
XAUEUR,20050201,145400,322.6,322.6,322.5,322.5
XAUEUR,20050201,145800,322.6,322.7,322.6,322.7
XAUEUR,20050201,145900,322.6,322.7,322.6,322.7
XAUEUR,20050201,150000,322.8,322.8,322.8,322.8
XAUEUR,20050201,150200,322.7,322.7,322.7,322.7
XAUEUR,20050201,150300,322.6,322.7,322.6,322.7
XAUEUR,20050201,150400,322.6,322.7,322.5,322.7
XAUEUR,20050201,150500,322.6,322.6,322.6,322.6
XAUEUR,20050201,150600,322.5,322.5,322.5,322.5
XAUEUR,20050201,150700,322.7,322.7,322.7,322.7
XAUEUR,20050201,150900,322.8,322.8,322.8,322.8
XAUEUR,20050201,151300,322.9,322.9,322.8,322.8
XAUEUR,20050201,151800,322.8,322.9,322.8,322.8
XAUEUR,20050201,152000,322.9,322.9,322.9,322.9
XAUEUR,20050201,152100,322.8,322.8,322.8,322.8
XAUEUR,20050201,152200,322.9,322.9,322.9,322.9
XAUEUR,20050201,152300,323.0,323.0,323.0,323.0
XAUEUR,20050201,152400,322.9,322.9,322.9,322.9
XAUEUR,20050201,152500,322.8,322.8,322.8,322.8
XAUEUR,20050201,153000,322.8,322.9,322.8,322.9
XAUEUR,20050201,153300,322.8,322.8,322.8,322.8
XAUEUR,20050201,153500,322.9,322.9,322.9,322.9
XAUEUR,20050201,153700,322.8,322.8,322.8,322.8
XAUEUR,20050201,153800,322.9,322.9,322.9,322.9
XAUEUR,20050201,154300,323.0,323.0,323.0,323.0
XAUEUR,20050201,154800,322.9,322.9,322.8,322.9
XAUEUR,20050201,154900,323.0,323.0,323.0,323.0
XAUEUR,20050201,155200,322.9,322.9,322.9,322.9
XAUEUR,20050201,155300,323.0,323.0,323.0,323.0
XAUEUR,20050201,155500,322.9,322.9,322.8,322.8
XAUEUR,20050201,155800,323.0,323.0,323.0,323.0
XAUEUR,20050201,160200,323.1,323.2,323.0,323.0
XAUEUR,20050201,160300,322.9,322.9,322.8,322.8
XAUEUR,20050201,160500,322.9,323.0,322.9,323.0
XAUEUR,20050201,160900,323.1,323.1,323.0,323.0
XAUEUR,20050201,161000,323.1,323.2,323.1,323.2
XAUEUR,20050201,161100,323.1,323.1,323.0,323.0
XAUEUR,20050201,161300,322.9,322.9,322.9,322.9
XAUEUR,20050201,161400,323.0,323.0,323.0,323.0
XAUEUR,20050201,161600,322.9,322.9,322.9,322.9
XAUEUR,20050201,161800,322.8,322.8,322.8,322.8
XAUEUR,20050201,162100,322.7,322.7,322.7,322.7
XAUEUR,20050201,162200,322.8,322.8,322.8,322.8
XAUEUR,20050201,162400,322.7,322.7,322.7,322.7
XAUEUR,20050201,162900,322.7,322.7,322.7,322.7
XAUEUR,20050201,163200,322.6,322.6,322.6,322.6
XAUEUR,20050201,163300,322.5,322.5,322.5,322.5
XAUEUR,20050201,163400,322.7,322.7,322.7,322.7
XAUEUR,20050201,163500,322.8,322.8,322.8,322.8
XAUEUR,20050201,164000,322.8,322.8,322.8,322.8
XAUEUR,20050201,164100,322.7,322.7,322.7,322.7
XAUEUR,20050201,164200,322.6,322.7,322.6,322.7
XAUEUR,20050201,164300,322.8,322.8,322.8,322.8
XAUEUR,20050201,164500,322.7,322.7,322.7,322.7
XAUEUR,20050201,164600,322.6,322.6,322.5,322.5
XAUEUR,20050201,164700,322.4,322.5,322.3,322.5
XAUEUR,20050201,164800,322.3,322.3,322.2,322.2
XAUEUR,20050201,165000,322.3,322.3,322.3,322.3
XAUEUR,20050201,165100,322.4,322.5,322.4,322.5
XAUEUR,20050201,165400,322.6,322.7,322.6,322.7
XAUEUR,20050201,165500,322.8,322.8,322.7,322.7
XAUEUR,20050201,165700,322.6,322.6,322.6,322.6
XAUEUR,20050201,165800,322.5,322.5,322.5,322.5
XAUEUR,20050201,170000,322.6,322.6,322.6,322.6
XAUEUR,20050201,170100,322.5,322.5,322.5,322.5
XAUEUR,20050201,170400,322.4,322.4,322.4,322.4
XAUEUR,20050201,170500,322.3,322.3,322.3,322.3
XAUEUR,20050201,170600,322.2,322.2,322.2,322.2
XAUEUR,20050201,170700,322.3,322.3,322.3,322.3
XAUEUR,20050201,170800,322.4,322.5,322.4,322.5
XAUEUR,20050201,170900,322.6,322.6,322.5,322.5
XAUEUR,20050201,171100,322.6,322.6,322.6,322.6
XAUEUR,20050201,171400,322.5,322.5,322.5,322.5
XAUEUR,20050201,171900,322.5,322.5,322.5,322.5
XAUEUR,20050201,172400,322.5,322.5,322.5,322.5
XAUEUR,20050201,172900,322.5,322.5,322.5,322.5
XAUEUR,20050201,173300,322.4,322.4,322.4,322.4
XAUEUR,20050201,173400,322.5,322.5,322.5,322.5
XAUEUR,20050201,173500,322.6,322.6,322.6,322.6
XAUEUR,20050201,173600,322.5,322.5,322.5,322.5
XAUEUR,20050201,173800,322.4,322.5,322.4,322.5
XAUEUR,20050201,174300,322.5,322.5,322.5,322.5
XAUEUR,20050201,174400,322.3,322.3,322.3,322.3
XAUEUR,20050201,174500,322.4,322.5,322.4,322.5
XAUEUR,20050201,174700,322.6,322.6,322.6,322.6
XAUEUR,20050201,175200,322.6,322.6,322.6,322.6
XAUEUR,20050201,175300,322.4,322.4,322.4,322.4
XAUEUR,20050201,175400,322.2,322.2,322.2,322.2
XAUEUR,20050201,175700,322.3,322.4,322.3,322.4
XAUEUR,20050201,175800,322.5,322.5,322.5,322.5
XAUEUR,20050201,180000,322.6,322.7,322.6,322.7
XAUEUR,20050201,180100,322.8,322.8,322.8,322.8
XAUEUR,20050201,180500,322.7,322.7,322.7,322.7
XAUEUR,20050201,180700,322.8,322.8,322.8,322.8
XAUEUR,20050201,180900,322.7,322.7,322.7,322.7
XAUEUR,20050201,181400,322.7,322.7,322.7,322.7
XAUEUR,20050201,181700,322.5,322.5,322.4,322.4
XAUEUR,20050201,181800,322.5,322.5,322.5,322.5
XAUEUR,20050201,181900,322.6,322.6,322.6,322.6
XAUEUR,20050201,182000,322.5,322.5,322.5,322.5
XAUEUR,20050201,182500,322.5,322.5,322.5,322.5
XAUEUR,20050201,182600,322.4,322.5,322.4,322.5
XAUEUR,20050201,182700,322.6,322.6,322.5,322.5
XAUEUR,20050201,183200,322.5,322.5,322.5,322.5
XAUEUR,20050201,183300,322.6,322.6,322.6,322.6
XAUEUR,20050201,183400,322.5,322.5,322.5,322.5
XAUEUR,20050201,183800,322.4,322.4,322.4,322.4
XAUEUR,20050201,184100,322.5,322.5,322.5,322.5
XAUEUR,20050201,184600,322.5,322.5,322.4,322.4
XAUEUR,20050201,184800,322.5,322.5,322.5,322.5
XAUEUR,20050201,184900,322.4,322.4,322.3,322.3
XAUEUR,20050201,185300,322.4,322.4,322.4,322.4
XAUEUR,20050201,185600,322.3,322.3,322.3,322.3
XAUEUR,20050201,190100,322.3,322.3,322.3,322.3
XAUEUR,20050201,190600,322.3,322.3,322.3,322.3
XAUEUR,20050201,190700,322.2,322.2,322.2,322.2
XAUEUR,20050201,191000,322.3,322.3,322.3,322.3
XAUEUR,20050201,191500,322.3,322.3,322.3,322.3
XAUEUR,20050201,191800,322.4,322.4,322.4,322.4
XAUEUR,20050201,191900,322.3,322.3,322.3,322.3
XAUEUR,20050201,192000,322.4,322.4,322.4,322.4
XAUEUR,20050201,192500,322.4,322.4,322.4,322.4
XAUEUR,20050201,192600,322.5,322.5,322.5,322.5
XAUEUR,20050201,192800,322.4,322.4,322.3,322.3
XAUEUR,20050201,192900,322.4,322.4,322.3,322.3
XAUEUR,20050201,193000,322.4,322.4,322.4,322.4
XAUEUR,20050201,193100,322.5,322.5,322.5,322.5
XAUEUR,20050201,193300,322.4,322.4,322.4,322.4
XAUEUR,20050201,193400,322.3,322.3,322.3,322.3
XAUEUR,20050201,193700,322.4,322.4,322.4,322.4
XAUEUR,20050201,193800,322.3,322.3,322.3,322.3
XAUEUR,20050201,193900,322.2,322.2,322.2,322.2
XAUEUR,20050201,194400,322.2,322.2,322.2,322.2
XAUEUR,20050201,194900,322.2,322.2,322.2,322.2
XAUEUR,20050201,195200,322.3,322.3,322.3,322.3
XAUEUR,20050201,195300,322.2,322.2,322.2,322.2
XAUEUR,20050201,195400,322.3,322.3,322.3,322.3
XAUEUR,20050201,195900,322.3,322.3,322.3,322.3
XAUEUR,20050201,200400,322.3,322.3,322.3,322.3
XAUEUR,20050201,200900,322.3,322.3,322.2,322.2
XAUEUR,20050201,201000,322.3,322.3,322.3,322.3
XAUEUR,20050201,201500,322.3,322.3,322.3,322.3
XAUEUR,20050201,202000,322.3,322.3,322.3,322.3
XAUEUR,20050201,202500,322.3,322.3,322.3,322.3
XAUEUR,20050201,203000,322.3,322.3,322.3,322.3
XAUEUR,20050201,203500,322.3,322.3,322.3,322.3
XAUEUR,20050201,204000,322.3,322.3,322.3,322.3
XAUEUR,20050201,204300,322.2,322.2,322.2,322.2
XAUEUR,20050201,204800,322.2,322.2,322.2,322.2
XAUEUR,20050201,205300,322.1,322.1,322.1,322.1
XAUEUR,20050201,205800,322.0,322.0,322.0,322.0
XAUEUR,20050201,210300,322.0,322.1,322.0,322.1
XAUEUR,20050201,210700,322.2,322.2,322.2,322.2
XAUEUR,20050201,211200,322.2,322.2,322.2,322.2
XAUEUR,20050201,211700,322.2,322.2,322.2,322.2
XAUEUR,20050201,212200,322.2,322.2,322.2,322.2
XAUEUR,20050201,212700,322.2,322.2,322.2,322.2
XAUEUR,20050201,212900,322.3,322.3,322.3,322.3
XAUEUR,20050201,213400,322.3,322.3,322.3,322.3
XAUEUR,20050201,213500,322.2,322.2,322.2,322.2
XAUEUR,20050201,214000,322.2,322.2,322.2,322.2
XAUEUR,20050201,214500,322.1,322.1,322.1,322.1
XAUEUR,20050201,214800,322.2,322.2,322.2,322.2
XAUEUR,20050201,214900,322.1,322.1,322.1,322.1
XAUEUR,20050201,215000,322.2,322.2,322.2,322.2
XAUEUR,20050201,215500,322.2,322.2,322.2,322.2
XAUEUR,20050201,220000,322.2,322.2,322.2,322.2
XAUEUR,20050201,220500,322.2,322.2,322.2,322.2
XAUEUR,20050201,220800,322.3,322.3,322.3,322.3
XAUEUR,20050201,221300,322.3,322.3,322.3,322.3
XAUEUR,20050201,221700,322.4,322.4,322.4,322.4
XAUEUR,20050201,222200,322.3,322.3,322.3,322.3
XAUEUR,20050201,222700,322.3,322.3,322.3,322.3
XAUEUR,20050201,223200,322.3,322.3,322.3,322.3
XAUEUR,20050201,223700,322.3,322.3,322.3,322.3
XAUEUR,20050201,224100,322.4,322.4,322.4,322.4
XAUEUR,20050201,224200,322.3,322.3,322.3,322.3
XAUEUR,20050201,224400,322.2,322.2,322.2,322.2
XAUEUR,20050201,224500,322.1,322.1,322.1,322.1
XAUEUR,20050201,225000,322.1,322.1,322.1,322.1
XAUEUR,20050201,225500,322.1,322.1,322.1,322.1
XAUEUR,20050201,230000,322.1,322.1,322.1,322.1
XAUEUR,20050201,230500,322.1,322.2,322.1,322.2
XAUEUR,20050201,231000,322.2,322.2,322.2,322.2
XAUEUR,20050201,231400,322.3,322.3,322.3,322.3
XAUEUR,20050201,231600,322.4,322.4,322.4,322.4
XAUEUR,20050201,231700,322.5,322.5,322.5,322.5
XAUEUR,20050201,231800,322.4,322.4,322.4,322.4
XAUEUR,20050201,232300,322.4,322.4,322.4,322.4
XAUEUR,20050201,232400,322.5,322.5,322.5,322.5
XAUEUR,20050201,232800,322.4,322.4,322.4,322.4
XAUEUR,20050201,232900,322.5,322.5,322.5,322.5
XAUEUR,20050201,233400,322.5,322.5,322.5,322.5
XAUEUR,20050201,233900,322.5,322.5,322.5,322.5
XAUEUR,20050201,234400,322.5,322.5,322.5,322.5
XAUEUR,20050201,234900,322.5,322.5,322.5,322.5
XAUEUR,20050201,235200,322.4,322.4,322.4,322.4
XAUEUR,20050201,235400,322.3,322.3,322.3,322.3
XAUEUR,20050201,235600,322.4,322.4,322.4,322.4
XAUEUR,20050201,235900,322.3,322.3,322.3,322.3
XAUEUR,20050202,000000,322.2,322.2,322.2,322.2
XAGEUR,20050201,000500,5.13,5.13,5.13,5.13
XAGEUR,20050201,001000,5.13,5.13,5.13,5.13
XAGEUR,20050201,001500,5.13,5.13,5.13,5.13
XAGEUR,20050201,002000,5.13,5.13,5.13,5.13
XAGEUR,20050201,002500,5.13,5.13,5.13,5.13
XAGEUR,20050201,003000,5.13,5.13,5.13,5.13
XAGEUR,20050201,003500,5.13,5.13,5.13,5.13
XAGEUR,20050201,004000,5.13,5.13,5.13,5.13
XAGEUR,20050201,004500,5.13,5.13,5.13,5.13
XAGEUR,20050201,005000,5.13,5.13,5.13,5.13
XAGEUR,20050201,005500,5.13,5.13,5.13,5.13
XAGEUR,20050201,010000,5.13,5.13,5.13,5.13
XAGEUR,20050201,010500,5.13,5.13,5.13,5.13
XAGEUR,20050201,011000,5.13,5.13,5.13,5.13
XAGEUR,20050201,011500,5.13,5.13,5.11,5.11
XAGEUR,20050201,011600,5.10,5.10,5.10,5.10
XAGEUR,20050201,012100,5.10,5.10,5.10,5.10
XAGEUR,20050201,012600,5.10,5.10,5.10,5.10
XAGEUR,20050201,013100,5.10,5.10,5.10,5.10
XAGEUR,20050201,013600,5.10,5.10,5.10,5.10
XAGEUR,20050201,014100,5.10,5.10,5.10,5.10
XAGEUR,20050201,014600,5.10,5.10,5.10,5.10
XAGEUR,20050201,015100,5.10,5.10,5.10,5.10
XAGEUR,20050201,015600,5.10,5.10,5.10,5.10
XAGEUR,20050201,020100,5.10,5.10,5.10,5.10
XAGEUR,20050201,020500,5.11,5.11,5.11,5.11
XAGEUR,20050201,021000,5.11,5.11,5.11,5.11
XAGEUR,20050201,021500,5.11,5.11,5.11,5.11
XAGEUR,20050201,022000,5.11,5.11,5.11,5.11
XAGEUR,20050201,022500,5.11,5.11,5.11,5.11
XAGEUR,20050201,023000,5.11,5.11,5.11,5.11
XAGEUR,20050201,023500,5.11,5.11,5.11,5.11
XAGEUR,20050201,024000,5.11,5.11,5.11,5.11
XAGEUR,20050201,024500,5.11,5.11,5.11,5.11
XAGEUR,20050201,025000,5.11,5.11,5.11,5.11
XAGEUR,20050201,025500,5.11,5.11,5.11,5.11
XAGEUR,20050201,030000,5.11,5.11,5.11,5.11
XAGEUR,20050201,030500,5.11,5.11,5.11,5.11
XAGEUR,20050201,031000,5.11,5.11,5.11,5.11
XAGEUR,20050201,031500,5.11,5.11,5.11,5.11
XAGEUR,20050201,032000,5.11,5.11,5.11,5.11
XAGEUR,20050201,032500,5.11,5.11,5.11,5.11
XAGEUR,20050201,033000,5.11,5.11,5.11,5.11
XAGEUR,20050201,033500,5.11,5.11,5.11,5.11
XAGEUR,20050201,034000,5.11,5.11,5.11,5.11
XAGEUR,20050201,034500,5.11,5.11,5.11,5.11
XAGEUR,20050201,035000,5.11,5.11,5.11,5.11
XAGEUR,20050201,035500,5.11,5.11,5.11,5.11
XAGEUR,20050201,040000,5.11,5.11,5.11,5.11
XAGEUR,20050201,040500,5.11,5.11,5.11,5.11
XAGEUR,20050201,041000,5.11,5.11,5.11,5.11
XAGEUR,20050201,041500,5.11,5.11,5.11,5.11
XAGEUR,20050201,042000,5.11,5.11,5.11,5.11
XAGEUR,20050201,042500,5.11,5.11,5.11,5.11
XAGEUR,20050201,043000,5.11,5.11,5.11,5.11
XAGEUR,20050201,043500,5.11,5.11,5.11,5.11
XAGEUR,20050201,044000,5.11,5.11,5.11,5.11
XAGEUR,20050201,044500,5.11,5.11,5.11,5.11
XAGEUR,20050201,045000,5.11,5.11,5.11,5.11
XAGEUR,20050201,045500,5.11,5.11,5.11,5.11
XAGEUR,20050201,050000,5.11,5.11,5.11,5.11
XAGEUR,20050201,050500,5.11,5.11,5.11,5.11
XAGEUR,20050201,051000,5.11,5.11,5.11,5.11
XAGEUR,20050201,051500,5.11,5.11,5.11,5.11
XAGEUR,20050201,052000,5.11,5.11,5.11,5.11
XAGEUR,20050201,052500,5.11,5.11,5.11,5.11
XAGEUR,20050201,053000,5.11,5.11,5.11,5.11
XAGEUR,20050201,053500,5.11,5.11,5.11,5.11
XAGEUR,20050201,054000,5.11,5.11,5.11,5.11
XAGEUR,20050201,054400,5.12,5.12,5.12,5.12
XAGEUR,20050201,054900,5.12,5.12,5.12,5.12
XAGEUR,20050201,055400,5.12,5.12,5.12,5.12
XAGEUR,20050201,055900,5.12,5.12,5.12,5.12
XAGEUR,20050201,060400,5.12,5.12,5.12,5.12
XAGEUR,20050201,060900,5.12,5.12,5.12,5.12
XAGEUR,20050201,061400,5.12,5.12,5.12,5.12
XAGEUR,20050201,061900,5.12,5.12,5.12,5.12
XAGEUR,20050201,062400,5.12,5.12,5.12,5.12
XAGEUR,20050201,062800,5.11,5.11,5.11,5.11
XAGEUR,20050201,063300,5.11,5.11,5.11,5.11
XAGEUR,20050201,063800,5.11,5.11,5.11,5.11
XAGEUR,20050201,064300,5.11,5.11,5.11,5.11
XAGEUR,20050201,064800,5.11,5.11,5.11,5.11
XAGEUR,20050201,065300,5.11,5.11,5.11,5.11
XAGEUR,20050201,065800,5.11,5.11,5.11,5.11
XAGEUR,20050201,070300,5.11,5.11,5.11,5.11
XAGEUR,20050201,070800,5.11,5.11,5.11,5.11
XAGEUR,20050201,071300,5.11,5.11,5.11,5.11
XAGEUR,20050201,071800,5.11,5.11,5.11,5.11
XAGEUR,20050201,072300,5.11,5.11,5.11,5.11
XAGEUR,20050201,072800,5.11,5.11,5.11,5.11
XAGEUR,20050201,073300,5.11,5.11,5.11,5.11
XAGEUR,20050201,073800,5.11,5.11,5.11,5.11
XAGEUR,20050201,074300,5.11,5.11,5.11,5.11
XAGEUR,20050201,074800,5.11,5.11,5.11,5.11
XAGEUR,20050201,075300,5.11,5.11,5.11,5.11
XAGEUR,20050201,075400,5.12,5.12,5.12,5.12
XAGEUR,20050201,075900,5.12,5.12,5.12,5.12
XAGEUR,20050201,080400,5.12,5.12,5.12,5.12
XAGEUR,20050201,080800,5.11,5.11,5.11,5.11
XAGEUR,20050201,080900,5.12,5.12,5.12,5.12
XAGEUR,20050201,081400,5.12,5.12,5.12,5.12
XAGEUR,20050201,081900,5.12,5.12,5.12,5.12
XAGEUR,20050201,082400,5.12,5.13,5.12,5.13
XAGEUR,20050201,082800,5.12,5.12,5.12,5.12
XAGEUR,20050201,082900,5.13,5.13,5.13,5.13
XAGEUR,20050201,083200,5.12,5.12,5.12,5.12
XAGEUR,20050201,083600,5.11,5.11,5.11,5.11
XAGEUR,20050201,083800,5.12,5.12,5.12,5.12
XAGEUR,20050201,084200,5.11,5.11,5.11,5.11
XAGEUR,20050201,084700,5.11,5.11,5.11,5.11
XAGEUR,20050201,085200,5.11,5.11,5.11,5.11
XAGEUR,20050201,085700,5.11,5.11,5.11,5.11
XAGEUR,20050201,090200,5.11,5.11,5.11,5.11
XAGEUR,20050201,090700,5.11,5.11,5.11,5.11
XAGEUR,20050201,091200,5.11,5.11,5.11,5.11
XAGEUR,20050201,091700,5.11,5.11,5.11,5.11
XAGEUR,20050201,092200,5.11,5.11,5.11,5.11
XAGEUR,20050201,092700,5.11,5.11,5.11,5.11
XAGEUR,20050201,093200,5.11,5.11,5.11,5.11
XAGEUR,20050201,093700,5.11,5.11,5.11,5.11
XAGEUR,20050201,094200,5.11,5.11,5.11,5.11
XAGEUR,20050201,094700,5.11,5.11,5.11,5.11
XAGEUR,20050201,095200,5.11,5.11,5.11,5.11
XAGEUR,20050201,095700,5.11,5.11,5.11,5.11
XAGEUR,20050201,100200,5.11,5.11,5.11,5.11
XAGEUR,20050201,100700,5.11,5.11,5.11,5.11
XAGEUR,20050201,101200,5.11,5.11,5.11,5.11
XAGEUR,20050201,101700,5.11,5.11,5.11,5.11
XAGEUR,20050201,102200,5.11,5.11,5.11,5.11
XAGEUR,20050201,102700,5.11,5.11,5.11,5.11
XAGEUR,20050201,103200,5.11,5.11,5.11,5.11
XAGEUR,20050201,103700,5.11,5.11,5.11,5.11
XAGEUR,20050201,104200,5.11,5.11,5.11,5.11
XAGEUR,20050201,104700,5.11,5.11,5.11,5.11
XAGEUR,20050201,105200,5.11,5.11,5.11,5.11
XAGEUR,20050201,105700,5.11,5.11,5.11,5.11
XAGEUR,20050201,110200,5.11,5.11,5.11,5.11
XAGEUR,20050201,110400,5.12,5.12,5.12,5.12
XAGEUR,20050201,110900,5.12,5.12,5.12,5.12
XAGEUR,20050201,111400,5.12,5.12,5.12,5.12
XAGEUR,20050201,111900,5.12,5.12,5.12,5.12
XAGEUR,20050201,112400,5.12,5.12,5.12,5.12
XAGEUR,20050201,112900,5.12,5.12,5.12,5.12
XAGEUR,20050201,113400,5.12,5.12,5.12,5.12
XAGEUR,20050201,113900,5.12,5.12,5.12,5.12
XAGEUR,20050201,114300,5.13,5.13,5.13,5.13
XAGEUR,20050201,114500,5.12,5.12,5.12,5.12
XAGEUR,20050201,115000,5.12,5.12,5.12,5.12
XAGEUR,20050201,115500,5.12,5.12,5.12,5.12
XAGEUR,20050201,120000,5.12,5.12,5.12,5.12
XAGEUR,20050201,120500,5.12,5.12,5.12,5.12
XAGEUR,20050201,121000,5.12,5.12,5.12,5.12
XAGEUR,20050201,121500,5.12,5.12,5.12,5.12
XAGEUR,20050201,122000,5.12,5.12,5.12,5.12
XAGEUR,20050201,122500,5.12,5.12,5.12,5.12
XAGEUR,20050201,123000,5.12,5.12,5.12,5.12
XAGEUR,20050201,123500,5.12,5.12,5.12,5.12
XAGEUR,20050201,124000,5.12,5.12,5.12,5.12
XAGEUR,20050201,124500,5.12,5.12,5.12,5.12
XAGEUR,20050201,125000,5.12,5.12,5.12,5.12
XAGEUR,20050201,125400,5.11,5.11,5.11,5.11
XAGEUR,20050201,125900,5.11,5.11,5.11,5.11
XAGEUR,20050201,130400,5.11,5.11,5.11,5.11
XAGEUR,20050201,130500,5.10,5.10,5.10,5.10
XAGEUR,20050201,131000,5.10,5.10,5.10,5.10
XAGEUR,20050201,131100,5.11,5.11,5.11,5.11
XAGEUR,20050201,131600,5.11,5.11,5.11,5.11
XAGEUR,20050201,132100,5.11,5.11,5.11,5.11
XAGEUR,20050201,132600,5.11,5.11,5.11,5.11
XAGEUR,20050201,133100,5.11,5.11,5.11,5.11
XAGEUR,20050201,133600,5.11,5.11,5.11,5.11
XAGEUR,20050201,134100,5.11,5.11,5.11,5.11
XAGEUR,20050201,134600,5.11,5.11,5.11,5.11
XAGEUR,20050201,135100,5.11,5.11,5.11,5.11
XAGEUR,20050201,135400,5.12,5.12,5.12,5.12
XAGEUR,20050201,135500,5.13,5.13,5.13,5.13
XAGEUR,20050201,140000,5.13,5.13,5.13,5.13
XAGEUR,20050201,140500,5.13,5.13,5.13,5.13
XAGEUR,20050201,141000,5.13,5.13,5.13,5.13
XAGEUR,20050201,141500,5.13,5.13,5.13,5.13
XAGEUR,20050201,142000,5.13,5.13,5.13,5.13
XAGEUR,20050201,142500,5.13,5.13,5.13,5.13
XAGEUR,20050201,142600,5.14,5.14,5.14,5.14
XAGEUR,20050201,143100,5.14,5.14,5.14,5.14
XAGEUR,20050201,143600,5.14,5.14,5.14,5.14
XAGEUR,20050201,144100,5.14,5.14,5.14,5.14
XAGEUR,20050201,144400,5.13,5.13,5.13,5.13
XAGEUR,20050201,144800,5.12,5.12,5.12,5.12
XAGEUR,20050201,145300,5.12,5.12,5.12,5.12
XAGEUR,20050201,145500,5.11,5.11,5.11,5.11
XAGEUR,20050201,145800,5.10,5.10,5.09,5.09
XAGEUR,20050201,145900,5.10,5.10,5.10,5.10
XAGEUR,20050201,150400,5.10,5.11,5.10,5.11
XAGEUR,20050201,150900,5.11,5.11,5.11,5.11
XAGEUR,20050201,151300,5.12,5.12,5.12,5.12
XAGEUR,20050201,151800,5.12,5.12,5.12,5.12
XAGEUR,20050201,152200,5.13,5.13,5.13,5.13
XAGEUR,20050201,152700,5.13,5.13,5.13,5.13
XAGEUR,20050201,152900,5.12,5.12,5.12,5.12
XAGEUR,20050201,153200,5.13,5.13,5.13,5.13
XAGEUR,20050201,153300,5.12,5.12,5.12,5.12
XAGEUR,20050201,153500,5.13,5.13,5.13,5.13
XAGEUR,20050201,154000,5.13,5.14,5.13,5.14
XAGEUR,20050201,154500,5.14,5.14,5.14,5.14
XAGEUR,20050201,155000,5.14,5.14,5.14,5.14
XAGEUR,20050201,155500,5.14,5.14,5.14,5.14
XAGEUR,20050201,160000,5.14,5.14,5.14,5.14
XAGEUR,20050201,160500,5.14,5.14,5.14,5.14
XAGEUR,20050201,161000,5.15,5.16,5.15,5.16
XAGEUR,20050201,161500,5.16,5.16,5.16,5.16
XAGEUR,20050201,162000,5.15,5.15,5.15,5.15
XAGEUR,20050201,162500,5.15,5.15,5.15,5.15
XAGEUR,20050201,162700,5.14,5.14,5.14,5.14
XAGEUR,20050201,163200,5.14,5.14,5.14,5.14
XAGEUR,20050201,163400,5.15,5.15,5.15,5.15
XAGEUR,20050201,163900,5.15,5.15,5.15,5.15
XAGEUR,20050201,164200,5.14,5.14,5.14,5.14
XAGEUR,20050201,164700,5.14,5.14,5.14,5.14
XAGEUR,20050201,164800,5.13,5.13,5.13,5.13
XAGEUR,20050201,165300,5.13,5.13,5.13,5.13
XAGEUR,20050201,165500,5.14,5.14,5.14,5.14
XAGEUR,20050201,170000,5.14,5.14,5.14,5.14
XAGEUR,20050201,170500,5.14,5.14,5.14,5.14
XAGEUR,20050201,170600,5.13,5.13,5.13,5.13
XAGEUR,20050201,170800,5.14,5.14,5.14,5.14
XAGEUR,20050201,171300,5.13,5.13,5.13,5.13
XAGEUR,20050201,171500,5.14,5.14,5.14,5.14
XAGEUR,20050201,171900,5.13,5.13,5.13,5.13
XAGEUR,20050201,172200,5.14,5.14,5.13,5.13
XAGEUR,20050201,172300,5.14,5.14,5.14,5.14
XAGEUR,20050201,172600,5.13,5.13,5.13,5.13
XAGEUR,20050201,172800,5.14,5.14,5.14,5.14
XAGEUR,20050201,173100,5.13,5.13,5.13,5.13
XAGEUR,20050201,173400,5.14,5.14,5.14,5.14
XAGEUR,20050201,173600,5.13,5.13,5.13,5.13
XAGEUR,20050201,173900,5.14,5.14,5.14,5.14
XAGEUR,20050201,174100,5.13,5.13,5.13,5.13
XAGEUR,20050201,174600,5.13,5.13,5.13,5.13
XAGEUR,20050201,175100,5.13,5.13,5.13,5.13
XAGEUR,20050201,175600,5.13,5.13,5.13,5.13
XAGEUR,20050201,180100,5.13,5.13,5.13,5.13
XAGEUR,20050201,180300,5.14,5.14,5.14,5.14
XAGEUR,20050201,180800,5.14,5.14,5.14,5.14
XAGEUR,20050201,181300,5.14,5.14,5.14,5.14
XAGEUR,20050201,181800,5.14,5.14,5.14,5.14
XAGEUR,20050201,182300,5.14,5.14,5.14,5.14
XAGEUR,20050201,182500,5.13,5.13,5.13,5.13
XAGEUR,20050201,183000,5.13,5.14,5.13,5.14
XAGEUR,20050201,183300,5.15,5.15,5.14,5.14
XAGEUR,20050201,183800,5.14,5.14,5.14,5.14
XAGEUR,20050201,184300,5.14,5.14,5.14,5.14
XAGEUR,20050201,184800,5.14,5.14,5.14,5.14
XAGEUR,20050201,185300,5.14,5.14,5.14,5.14
XAGEUR,20050201,185600,5.13,5.13,5.13,5.13
XAGEUR,20050201,190100,5.13,5.13,5.13,5.13
XAGEUR,20050201,190200,5.14,5.14,5.14,5.14
XAGEUR,20050201,190700,5.14,5.14,5.14,5.14
XAGEUR,20050201,191200,5.14,5.14,5.14,5.14
XAGEUR,20050201,191700,5.14,5.14,5.14,5.14
XAGEUR,20050201,192200,5.14,5.14,5.14,5.14
XAGEUR,20050201,192300,5.13,5.13,5.13,5.13
XAGEUR,20050201,192700,5.12,5.12,5.12,5.12
XAGEUR,20050201,193200,5.12,5.12,5.12,5.12
XAGEUR,20050201,193700,5.12,5.12,5.12,5.12
XAGEUR,20050201,194200,5.12,5.12,5.12,5.12
XAGEUR,20050201,194700,5.12,5.12,5.12,5.12
XAGEUR,20050201,195200,5.12,5.12,5.12,5.12
XAGEUR,20050201,195700,5.12,5.12,5.12,5.12
XAGEUR,20050201,200200,5.12,5.12,5.12,5.12
XAGEUR,20050201,200700,5.12,5.12,5.12,5.12
XAGEUR,20050201,201200,5.12,5.12,5.12,5.12
XAGEUR,20050201,201700,5.12,5.12,5.12,5.12
XAGEUR,20050201,202200,5.12,5.12,5.12,5.12
XAGEUR,20050201,202700,5.12,5.12,5.12,5.12
XAGEUR,20050201,203200,5.12,5.12,5.12,5.12
XAGEUR,20050201,203700,5.12,5.12,5.12,5.12
XAGEUR,20050201,204200,5.12,5.12,5.12,5.12
XAGEUR,20050201,204700,5.12,5.12,5.12,5.12
XAGEUR,20050201,205200,5.12,5.12,5.12,5.12
XAGEUR,20050201,205700,5.12,5.12,5.12,5.12
XAGEUR,20050201,210200,5.12,5.12,5.12,5.12
XAGEUR,20050201,210700,5.12,5.12,5.12,5.12
XAGEUR,20050201,211200,5.12,5.12,5.12,5.12
XAGEUR,20050201,211700,5.12,5.12,5.12,5.12
XAGEUR,20050201,212200,5.12,5.12,5.12,5.12
XAGEUR,20050201,212700,5.12,5.12,5.12,5.12
XAGEUR,20050201,213200,5.12,5.12,5.12,5.12
XAGEUR,20050201,213700,5.12,5.12,5.12,5.12
XAGEUR,20050201,214200,5.12,5.12,5.12,5.12
XAGEUR,20050201,214700,5.12,5.12,5.12,5.12
XAGEUR,20050201,215200,5.12,5.12,5.12,5.12
XAGEUR,20050201,215700,5.12,5.12,5.12,5.12
XAGEUR,20050201,220200,5.12,5.12,5.12,5.12
XAGEUR,20050201,220700,5.12,5.12,5.12,5.12
XAGEUR,20050201,221200,5.12,5.12,5.12,5.12
XAGEUR,20050201,221700,5.12,5.12,5.12,5.12
XAGEUR,20050201,222200,5.12,5.12,5.12,5.12
XAGEUR,20050201,222700,5.12,5.12,5.12,5.12
XAGEUR,20050201,223200,5.12,5.12,5.12,5.12
XAGEUR,20050201,223700,5.12,5.12,5.12,5.12
XAGEUR,20050201,224200,5.12,5.12,5.12,5.12
XAGEUR,20050201,224700,5.12,5.12,5.12,5.12
XAGEUR,20050201,225200,5.12,5.12,5.12,5.12
XAGEUR,20050201,225700,5.12,5.12,5.12,5.12
XAGEUR,20050201,230200,5.12,5.12,5.12,5.12
XAGEUR,20050201,230700,5.12,5.12,5.12,5.12
XAGEUR,20050201,231200,5.12,5.12,5.12,5.12
XAGEUR,20050201,231700,5.12,5.12,5.12,5.12
XAGEUR,20050201,232200,5.12,5.12,5.12,5.12
XAGEUR,20050201,232700,5.12,5.12,5.12,5.12
XAGEUR,20050201,233200,5.12,5.12,5.12,5.12
XAGEUR,20050201,233700,5.12,5.12,5.12,5.12
XAGEUR,20050201,234200,5.12,5.12,5.12,5.12
XAGEUR,20050201,234700,5.12,5.12,5.12,5.12
XAGEUR,20050201,235200,5.12,5.12,5.12,5.12
XAGEUR,20050201,235700,5.12,5.12,5.12,5.12
GBPCAD,20050201,000100,2.3364,2.3364,2.3363,2.3363
GBPCAD,20050201,000200,2.3366,2.3368,2.3366,2.3368
GBPCAD,20050201,000300,2.3368,2.3369,2.3368,2.3368
GBPCAD,20050201,000400,2.3366,2.3366,2.3364,2.3364
GBPCAD,20050201,000500,2.3363,2.3363,2.3361,2.3361
GBPCAD,20050201,000600,2.3360,2.3365,2.3360,2.3365
GBPCAD,20050201,000700,2.3366,2.3367,2.3365,2.3365
GBPCAD,20050201,000800,2.3364,2.3364,2.3361,2.3361
GBPCAD,20050201,000900,2.3361,2.3361,2.3360,2.3360
GBPCAD,20050201,001000,2.3359,2.3359,2.3358,2.3359
GBPCAD,20050201,001100,2.3360,2.3360,2.3359,2.3359
GBPCAD,20050201,001200,2.3360,2.3361,2.3360,2.3361
GBPCAD,20050201,001300,2.3361,2.3361,2.3360,2.3360
GBPCAD,20050201,001400,2.3360,2.3360,2.3359,2.3360
GBPCAD,20050201,001500,2.3360,2.3363,2.3360,2.3363
GBPCAD,20050201,001600,2.3363,2.3365,2.3363,2.3365
GBPCAD,20050201,001700,2.3365,2.3365,2.3365,2.3365
GBPCAD,20050201,001800,2.3366,2.3366,2.3364,2.3364
GBPCAD,20050201,001900,2.3364,2.3365,2.3364,2.3364
GBPCAD,20050201,002000,2.3364,2.3364,2.3364,2.3364
GBPCAD,20050201,002100,2.3364,2.3364,2.3363,2.3363
GBPCAD,20050201,002200,2.3363,2.3363,2.3362,2.3362
GBPCAD,20050201,002300,2.3362,2.3363,2.3362,2.3363
GBPCAD,20050201,002400,2.3363,2.3367,2.3363,2.3367
GBPCAD,20050201,002500,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050201,002600,2.3369,2.3369,2.3369,2.3369
GBPCAD,20050201,002700,2.3369,2.3369,2.3369,2.3369
GBPCAD,20050201,002800,2.3369,2.3370,2.3369,2.3370
GBPCAD,20050201,002900,2.3370,2.3371,2.3370,2.3371
GBPCAD,20050201,003000,2.3370,2.3370,2.3368,2.3368
GBPCAD,20050201,003100,2.3368,2.3369,2.3368,2.3369
GBPCAD,20050201,003200,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050201,003300,2.3371,2.3371,2.3371,2.3371
GBPCAD,20050201,003400,2.3371,2.3371,2.3371,2.3371
GBPCAD,20050201,003500,2.3371,2.3371,2.3371,2.3371
GBPCAD,20050201,003600,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050201,003700,2.3368,2.3368,2.3366,2.3367
GBPCAD,20050201,003800,2.3368,2.3368,2.3367,2.3367
GBPCAD,20050201,003900,2.3366,2.3366,2.3365,2.3365
GBPCAD,20050201,004000,2.3366,2.3368,2.3366,2.3368
GBPCAD,20050201,004100,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050201,004200,2.3368,2.3368,2.3367,2.3367
GBPCAD,20050201,004300,2.3366,2.3366,2.3366,2.3366
GBPCAD,20050201,004400,2.3366,2.3366,2.3366,2.3366
GBPCAD,20050201,004500,2.3367,2.3367,2.3367,2.3367
GBPCAD,20050201,004600,2.3367,2.3368,2.3367,2.3367
GBPCAD,20050201,004700,2.3367,2.3367,2.3367,2.3367
GBPCAD,20050201,004800,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050201,004900,2.3368,2.3369,2.3368,2.3369
GBPCAD,20050201,005000,2.3369,2.3369,2.3369,2.3369
GBPCAD,20050201,005100,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050201,005200,2.3370,2.3370,2.3369,2.3369
GBPCAD,20050201,005300,2.3369,2.3369,2.3369,2.3369
GBPCAD,20050201,005400,2.3369,2.3369,2.3369,2.3369
GBPCAD,20050201,005500,2.3369,2.3369,2.3369,2.3369
GBPCAD,20050201,005600,2.3369,2.3369,2.3369,2.3369
GBPCAD,20050201,005700,2.3369,2.3370,2.3368,2.3370
GBPCAD,20050201,005800,2.3370,2.3372,2.3370,2.3370
GBPCAD,20050201,005900,2.3370,2.3370,2.3368,2.3368
GBPCAD,20050201,010000,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050201,010100,2.3368,2.3368,2.3367,2.3368
GBPCAD,20050201,010200,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050201,010300,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050201,010400,2.3370,2.3371,2.3370,2.3371
GBPCAD,20050201,010500,2.3371,2.3371,2.3371,2.3371
GBPCAD,20050201,010600,2.3371,2.3371,2.3371,2.3371
GBPCAD,20050201,010700,2.3371,2.3371,2.3371,2.3371
GBPCAD,20050201,010800,2.3371,2.3371,2.3370,2.3370
GBPCAD,20050201,010900,2.3370,2.3370,2.3369,2.3369
GBPCAD,20050201,011000,2.3369,2.3369,2.3367,2.3367
GBPCAD,20050201,011100,2.3366,2.3372,2.3366,2.3372
GBPCAD,20050201,011200,2.3375,2.3377,2.3375,2.3376
GBPCAD,20050201,011300,2.3375,2.3375,2.3374,2.3374
GBPCAD,20050201,011400,2.3374,2.3374,2.3372,2.3372
GBPCAD,20050201,011500,2.3372,2.3372,2.3372,2.3372
GBPCAD,20050201,011600,2.3372,2.3375,2.3372,2.3372
GBPCAD,20050201,011700,2.3373,2.3373,2.3370,2.3370
GBPCAD,20050201,011800,2.3370,2.3370,2.3368,2.3368
GBPCAD,20050201,011900,2.3368,2.3368,2.3367,2.3368
GBPCAD,20050201,012000,2.3368,2.3369,2.3368,2.3369
GBPCAD,20050201,012100,2.3368,2.3368,2.3366,2.3366
GBPCAD,20050201,012200,2.3365,2.3366,2.3365,2.3366
GBPCAD,20050201,012300,2.3367,2.3369,2.3367,2.3369
GBPCAD,20050201,012400,2.3369,2.3375,2.3369,2.3375
GBPCAD,20050201,012500,2.3375,2.3375,2.3375,2.3375
GBPCAD,20050201,012600,2.3375,2.3375,2.3374,2.3374
GBPCAD,20050201,012700,2.3374,2.3374,2.3373,2.3373
GBPCAD,20050201,012800,2.3372,2.3372,2.3371,2.3372
GBPCAD,20050201,012900,2.3371,2.3371,2.3370,2.3370
GBPCAD,20050201,013000,2.3370,2.3370,2.3369,2.3369
GBPCAD,20050201,013100,2.3369,2.3370,2.3369,2.3370
GBPCAD,20050201,013200,2.3370,2.3371,2.3370,2.3371
GBPCAD,20050201,013300,2.3371,2.3371,2.3371,2.3371
GBPCAD,20050201,013400,2.3371,2.3374,2.3370,2.3374
GBPCAD,20050201,013500,2.3375,2.3377,2.3375,2.3377
GBPCAD,20050201,013600,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050201,013700,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050201,013800,2.3377,2.3377,2.3376,2.3376
GBPCAD,20050201,013900,2.3375,2.3375,2.3374,2.3374
GBPCAD,20050201,014000,2.3374,2.3375,2.3374,2.3375
GBPCAD,20050201,014100,2.3376,2.3376,2.3375,2.3375
GBPCAD,20050201,014200,2.3375,2.3375,2.3374,2.3374
GBPCAD,20050201,014300,2.3375,2.3375,2.3375,2.3375
GBPCAD,20050201,014400,2.3375,2.3376,2.3375,2.3376
GBPCAD,20050201,014500,2.3377,2.3381,2.3377,2.3381
GBPCAD,20050201,014600,2.3381,2.3381,2.3381,2.3381
GBPCAD,20050201,014700,2.3381,2.3381,2.3380,2.3380
GBPCAD,20050201,014800,2.3380,2.3380,2.3379,2.3380
GBPCAD,20050201,014900,2.3380,2.3380,2.3380,2.3380
GBPCAD,20050201,015000,2.3380,2.3380,2.3380,2.3380
GBPCAD,20050201,015100,2.3379,2.3379,2.3378,2.3378
GBPCAD,20050201,015200,2.3378,2.3378,2.3378,2.3378
GBPCAD,20050201,015300,2.3378,2.3380,2.3378,2.3379
GBPCAD,20050201,015400,2.3378,2.3378,2.3378,2.3378
GBPCAD,20050201,015500,2.3378,2.3378,2.3371,2.3371
GBPCAD,20050201,015600,2.3370,2.3372,2.3370,2.3372
GBPCAD,20050201,015700,2.3373,2.3374,2.3372,2.3372
GBPCAD,20050201,015800,2.3370,2.3370,2.3368,2.3368
GBPCAD,20050201,015900,2.3367,2.3368,2.3367,2.3368
GBPCAD,20050201,020000,2.3368,2.3369,2.3368,2.3368
GBPCAD,20050201,020100,2.3368,2.3368,2.3367,2.3367
GBPCAD,20050201,020200,2.3367,2.3368,2.3367,2.3368
GBPCAD,20050201,020300,2.3368,2.3368,2.3365,2.3365
GBPCAD,20050201,020400,2.3365,2.3367,2.3365,2.3367
GBPCAD,20050201,020500,2.3367,2.3368,2.3367,2.3368
GBPCAD,20050201,020600,2.3368,2.3368,2.3367,2.3367
GBPCAD,20050201,020700,2.3367,2.3367,2.3367,2.3367
GBPCAD,20050201,020800,2.3367,2.3367,2.3367,2.3367
GBPCAD,20050201,020900,2.3367,2.3367,2.3363,2.3363
GBPCAD,20050201,021000,2.3363,2.3363,2.3361,2.3361
GBPCAD,20050201,021100,2.3360,2.3360,2.3358,2.3359
GBPCAD,20050201,021200,2.3359,2.3360,2.3359,2.3360
GBPCAD,20050201,021300,2.3360,2.3361,2.3360,2.3361
GBPCAD,20050201,021400,2.3361,2.3365,2.3361,2.3365
GBPCAD,20050201,021500,2.3366,2.3367,2.3365,2.3365
GBPCAD,20050201,021600,2.3365,2.3365,2.3364,2.3364
GBPCAD,20050201,021700,2.3364,2.3364,2.3364,2.3364
GBPCAD,20050201,021800,2.3363,2.3364,2.3362,2.3364
GBPCAD,20050201,021900,2.3364,2.3365,2.3364,2.3364
GBPCAD,20050201,022000,2.3364,2.3364,2.3363,2.3363
GBPCAD,20050201,022100,2.3363,2.3363,2.3362,2.3362
GBPCAD,20050201,022200,2.3362,2.3362,2.3361,2.3362
GBPCAD,20050201,022300,2.3362,2.3362,2.3362,2.3362
GBPCAD,20050201,022400,2.3362,2.3362,2.3362,2.3362
GBPCAD,20050201,022500,2.3363,2.3364,2.3363,2.3364
GBPCAD,20050201,022600,2.3363,2.3363,2.3361,2.3361
GBPCAD,20050201,022700,2.3361,2.3362,2.3361,2.3362
GBPCAD,20050201,022800,2.3362,2.3362,2.3362,2.3362
GBPCAD,20050201,022900,2.3362,2.3362,2.3362,2.3362
GBPCAD,20050201,023000,2.3363,2.3366,2.3363,2.3366
GBPCAD,20050201,023100,2.3366,2.3366,2.3366,2.3366
GBPCAD,20050201,023200,2.3365,2.3365,2.3364,2.3364
GBPCAD,20050201,023300,2.3363,2.3364,2.3363,2.3364
GBPCAD,20050201,023400,2.3365,2.3365,2.3365,2.3365
GBPCAD,20050201,023500,2.3366,2.3367,2.3366,2.3367
GBPCAD,20050201,023600,2.3367,2.3367,2.3367,2.3367
GBPCAD,20050201,023700,2.3366,2.3366,2.3365,2.3365
GBPCAD,20050201,023800,2.3366,2.3366,2.3366,2.3366
GBPCAD,20050201,023900,2.3365,2.3365,2.3365,2.3365
GBPCAD,20050201,024000,2.3365,2.3365,2.3365,2.3365
GBPCAD,20050201,024100,2.3365,2.3365,2.3365,2.3365
GBPCAD,20050201,024200,2.3365,2.3365,2.3365,2.3365
GBPCAD,20050201,024300,2.3365,2.3365,2.3364,2.3364
GBPCAD,20050201,024400,2.3364,2.3365,2.3364,2.3365
GBPCAD,20050201,024500,2.3365,2.3365,2.3363,2.3363
GBPCAD,20050201,024600,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050201,024700,2.3361,2.3362,2.3361,2.3362
GBPCAD,20050201,024800,2.3362,2.3363,2.3362,2.3363
GBPCAD,20050201,024900,2.3364,2.3367,2.3364,2.3367
GBPCAD,20050201,025000,2.3367,2.3368,2.3367,2.3368
GBPCAD,20050201,025100,2.3370,2.3370,2.3368,2.3368
GBPCAD,20050201,025200,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050201,025300,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050201,025400,2.3365,2.3365,2.3365,2.3365
GBPCAD,20050201,025500,2.3365,2.3366,2.3365,2.3366
GBPCAD,20050201,025600,2.3366,2.3368,2.3366,2.3368
GBPCAD,20050201,025700,2.3368,2.3370,2.3368,2.3370
GBPCAD,20050201,025800,2.3370,2.3371,2.3370,2.3371
GBPCAD,20050201,025900,2.3370,2.3375,2.3370,2.3375
GBPCAD,20050201,030000,2.3374,2.3374,2.3373,2.3373
GBPCAD,20050201,030100,2.3373,2.3373,2.3371,2.3371
GBPCAD,20050201,030200,2.3371,2.3371,2.3371,2.3371
GBPCAD,20050201,030300,2.3371,2.3371,2.3371,2.3371
GBPCAD,20050201,030400,2.3371,2.3371,2.3371,2.3371
GBPCAD,20050201,030500,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050201,030600,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050201,030700,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050201,030800,2.3370,2.3370,2.3369,2.3369
GBPCAD,20050201,030900,2.3369,2.3369,2.3369,2.3369
GBPCAD,20050201,031000,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050201,031100,2.3370,2.3370,2.3368,2.3368
GBPCAD,20050201,031200,2.3368,2.3368,2.3367,2.3368
GBPCAD,20050201,031300,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050201,031400,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050201,031500,2.3368,2.3370,2.3368,2.3370
GBPCAD,20050201,031600,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050201,031700,2.3370,2.3370,2.3369,2.3369
GBPCAD,20050201,031800,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050201,031900,2.3369,2.3370,2.3369,2.3370
GBPCAD,20050201,032000,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050201,032100,2.3370,2.3372,2.3370,2.3372
GBPCAD,20050201,032200,2.3372,2.3374,2.3372,2.3374
GBPCAD,20050201,032300,2.3374,2.3375,2.3374,2.3375
GBPCAD,20050201,032400,2.3375,2.3375,2.3371,2.3371
GBPCAD,20050201,032500,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050201,032600,2.3369,2.3369,2.3368,2.3368
GBPCAD,20050201,032700,2.3367,2.3367,2.3367,2.3367
GBPCAD,20050201,032800,2.3367,2.3367,2.3364,2.3364
GBPCAD,20050201,032900,2.3363,2.3363,2.3359,2.3359
GBPCAD,20050201,033000,2.3359,2.3362,2.3359,2.3362
GBPCAD,20050201,033100,2.3363,2.3364,2.3363,2.3364
GBPCAD,20050201,033200,2.3363,2.3363,2.3361,2.3361
GBPCAD,20050201,033300,2.3361,2.3361,2.3358,2.3358
GBPCAD,20050201,033400,2.3358,2.3358,2.3356,2.3356
GBPCAD,20050201,033500,2.3356,2.3356,2.3352,2.3352
GBPCAD,20050201,033600,2.3351,2.3351,2.3348,2.3348
GBPCAD,20050201,033700,2.3347,2.3347,2.3343,2.3343
GBPCAD,20050201,033800,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050201,033900,2.3343,2.3345,2.3343,2.3345
GBPCAD,20050201,034000,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050201,034100,2.3344,2.3344,2.3344,2.3344
GBPCAD,20050201,034200,2.3344,2.3344,2.3344,2.3344
GBPCAD,20050201,034300,2.3344,2.3345,2.3344,2.3345
GBPCAD,20050201,034400,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050201,034500,2.3343,2.3346,2.3343,2.3346
GBPCAD,20050201,034600,2.3346,2.3346,2.3346,2.3346
GBPCAD,20050201,034700,2.3345,2.3347,2.3345,2.3347
GBPCAD,20050201,034800,2.3348,2.3349,2.3348,2.3349
GBPCAD,20050201,034900,2.3350,2.3351,2.3350,2.3351
GBPCAD,20050201,035000,2.3351,2.3351,2.3350,2.3350
GBPCAD,20050201,035100,2.3350,2.3353,2.3350,2.3353
GBPCAD,20050201,035200,2.3353,2.3353,2.3353,2.3353
GBPCAD,20050201,035300,2.3352,2.3352,2.3352,2.3352
GBPCAD,20050201,035400,2.3352,2.3352,2.3350,2.3351
GBPCAD,20050201,035500,2.3351,2.3357,2.3351,2.3356
GBPCAD,20050201,035600,2.3355,2.3355,2.3354,2.3354
GBPCAD,20050201,035700,2.3354,2.3356,2.3354,2.3356
GBPCAD,20050201,035800,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050201,035900,2.3355,2.3355,2.3355,2.3355
GBPCAD,20050201,040000,2.3355,2.3355,2.3355,2.3355
GBPCAD,20050201,040100,2.3355,2.3355,2.3355,2.3355
GBPCAD,20050201,040200,2.3355,2.3356,2.3355,2.3356
GBPCAD,20050201,040300,2.3356,2.3356,2.3355,2.3355
GBPCAD,20050201,040400,2.3355,2.3355,2.3353,2.3353
GBPCAD,20050201,040500,2.3353,2.3354,2.3353,2.3354
GBPCAD,20050201,040600,2.3355,2.3355,2.3352,2.3352
GBPCAD,20050201,040700,2.3351,2.3352,2.3351,2.3352
GBPCAD,20050201,040800,2.3352,2.3352,2.3352,2.3352
GBPCAD,20050201,040900,2.3352,2.3352,2.3352,2.3352
GBPCAD,20050201,041000,2.3352,2.3353,2.3352,2.3353
GBPCAD,20050201,041100,2.3353,2.3353,2.3353,2.3353
GBPCAD,20050201,041200,2.3353,2.3353,2.3351,2.3351
GBPCAD,20050201,041300,2.3351,2.3352,2.3351,2.3352
GBPCAD,20050201,041400,2.3351,2.3351,2.3351,2.3351
GBPCAD,20050201,041500,2.3352,2.3352,2.3352,2.3352
GBPCAD,20050201,041600,2.3352,2.3352,2.3351,2.3351
GBPCAD,20050201,041700,2.3351,2.3351,2.3351,2.3351
GBPCAD,20050201,041800,2.3351,2.3351,2.3351,2.3351
GBPCAD,20050201,041900,2.3351,2.3351,2.3351,2.3351
GBPCAD,20050201,042000,2.3351,2.3351,2.3351,2.3351
GBPCAD,20050201,042100,2.3350,2.3350,2.3349,2.3349
GBPCAD,20050201,042200,2.3350,2.3352,2.3350,2.3352
GBPCAD,20050201,042300,2.3352,2.3353,2.3352,2.3353
GBPCAD,20050201,042400,2.3353,2.3353,2.3352,2.3352
GBPCAD,20050201,042500,2.3352,2.3356,2.3352,2.3356
GBPCAD,20050201,042600,2.3356,2.3356,2.3354,2.3354
GBPCAD,20050201,042700,2.3353,2.3353,2.3353,2.3353
GBPCAD,20050201,042800,2.3353,2.3353,2.3353,2.3353
GBPCAD,20050201,042900,2.3353,2.3353,2.3353,2.3353
GBPCAD,20050201,043000,2.3353,2.3353,2.3353,2.3353
GBPCAD,20050201,043100,2.3352,2.3352,2.3351,2.3351
GBPCAD,20050201,043200,2.3351,2.3351,2.3351,2.3351
GBPCAD,20050201,043300,2.3350,2.3352,2.3350,2.3352
GBPCAD,20050201,043400,2.3353,2.3353,2.3353,2.3353
GBPCAD,20050201,043500,2.3353,2.3353,2.3352,2.3352
GBPCAD,20050201,043600,2.3352,2.3352,2.3351,2.3351
GBPCAD,20050201,043700,2.3351,2.3351,2.3351,2.3351
GBPCAD,20050201,043800,2.3351,2.3352,2.3351,2.3352
GBPCAD,20050201,043900,2.3353,2.3354,2.3353,2.3354
GBPCAD,20050201,044000,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050201,044100,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050201,044200,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050201,044300,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050201,044400,2.3354,2.3356,2.3354,2.3356
GBPCAD,20050201,044500,2.3357,2.3358,2.3357,2.3358
GBPCAD,20050201,044600,2.3358,2.3358,2.3358,2.3358
GBPCAD,20050201,044700,2.3358,2.3358,2.3358,2.3358
GBPCAD,20050201,044800,2.3358,2.3358,2.3357,2.3357
GBPCAD,20050201,044900,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050201,045000,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050201,045100,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050201,045200,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050201,045300,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050201,045400,2.3356,2.3356,2.3355,2.3355
GBPCAD,20050201,045500,2.3356,2.3357,2.3356,2.3357
GBPCAD,20050201,045600,2.3357,2.3358,2.3357,2.3357
GBPCAD,20050201,045700,2.3357,2.3357,2.3355,2.3355
GBPCAD,20050201,045800,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050201,045900,2.3354,2.3354,2.3353,2.3353
GBPCAD,20050201,050000,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050201,050100,2.3354,2.3356,2.3354,2.3356
GBPCAD,20050201,050200,2.3356,2.3356,2.3355,2.3355
GBPCAD,20050201,050300,2.3355,2.3355,2.3354,2.3354
GBPCAD,20050201,050400,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050201,050500,2.3354,2.3354,2.3350,2.3350
GBPCAD,20050201,050600,2.3350,2.3350,2.3350,2.3350
GBPCAD,20050201,050700,2.3351,2.3352,2.3351,2.3352
GBPCAD,20050201,050800,2.3350,2.3350,2.3347,2.3347
GBPCAD,20050201,050900,2.3346,2.3346,2.3345,2.3345
GBPCAD,20050201,051000,2.3345,2.3346,2.3345,2.3346
GBPCAD,20050201,051100,2.3347,2.3348,2.3347,2.3348
GBPCAD,20050201,051200,2.3348,2.3348,2.3347,2.3348
GBPCAD,20050201,051300,2.3348,2.3349,2.3348,2.3349
GBPCAD,20050201,051400,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050201,051500,2.3349,2.3350,2.3349,2.3350
GBPCAD,20050201,051600,2.3351,2.3351,2.3350,2.3350
GBPCAD,20050201,051700,2.3350,2.3350,2.3347,2.3347
GBPCAD,20050201,051800,2.3347,2.3349,2.3347,2.3349
GBPCAD,20050201,051900,2.3349,2.3351,2.3349,2.3351
GBPCAD,20050201,052000,2.3351,2.3351,2.3350,2.3350
GBPCAD,20050201,052100,2.3350,2.3350,2.3350,2.3350
GBPCAD,20050201,052200,2.3350,2.3350,2.3349,2.3349
GBPCAD,20050201,052300,2.3349,2.3349,2.3348,2.3348
GBPCAD,20050201,052400,2.3347,2.3348,2.3347,2.3348
GBPCAD,20050201,052500,2.3347,2.3347,2.3345,2.3345
GBPCAD,20050201,052600,2.3345,2.3346,2.3345,2.3346
GBPCAD,20050201,052700,2.3347,2.3347,2.3346,2.3346
GBPCAD,20050201,052800,2.3345,2.3347,2.3345,2.3347
GBPCAD,20050201,052900,2.3348,2.3349,2.3347,2.3347
GBPCAD,20050201,053000,2.3346,2.3346,2.3345,2.3345
GBPCAD,20050201,053100,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050201,053200,2.3345,2.3346,2.3345,2.3346
GBPCAD,20050201,053300,2.3346,2.3347,2.3346,2.3347
GBPCAD,20050201,053400,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050201,053500,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050201,053600,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050201,053700,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050201,053800,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050201,053900,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050201,054000,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050201,054100,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050201,054200,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050201,054300,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050201,054400,2.3347,2.3349,2.3347,2.3347
GBPCAD,20050201,054500,2.3347,2.3348,2.3347,2.3348
GBPCAD,20050201,054600,2.3348,2.3348,2.3348,2.3348
GBPCAD,20050201,054700,2.3348,2.3349,2.3348,2.3349
GBPCAD,20050201,054800,2.3349,2.3350,2.3349,2.3350
GBPCAD,20050201,054900,2.3349,2.3349,2.3348,2.3348
GBPCAD,20050201,055000,2.3348,2.3348,2.3348,2.3348
GBPCAD,20050201,055100,2.3348,2.3349,2.3347,2.3347
GBPCAD,20050201,055200,2.3347,2.3347,2.3346,2.3346
GBPCAD,20050201,055300,2.3346,2.3347,2.3346,2.3347
GBPCAD,20050201,055400,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050201,055500,2.3347,2.3348,2.3347,2.3348
GBPCAD,20050201,055600,2.3349,2.3349,2.3348,2.3348
GBPCAD,20050201,055700,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050201,055800,2.3349,2.3350,2.3349,2.3350
GBPCAD,20050201,055900,2.3351,2.3352,2.3351,2.3352
GBPCAD,20050201,060000,2.3353,2.3353,2.3353,2.3353
GBPCAD,20050201,060100,2.3353,2.3353,2.3353,2.3353
GBPCAD,20050201,060200,2.3353,2.3354,2.3353,2.3354
GBPCAD,20050201,060300,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050201,060400,2.3356,2.3356,2.3355,2.3355
GBPCAD,20050201,060500,2.3355,2.3355,2.3354,2.3354
GBPCAD,20050201,060600,2.3353,2.3353,2.3352,2.3352
GBPCAD,20050201,060700,2.3351,2.3351,2.3349,2.3350
GBPCAD,20050201,060800,2.3350,2.3351,2.3350,2.3351
GBPCAD,20050201,060900,2.3351,2.3351,2.3350,2.3350
GBPCAD,20050201,061000,2.3350,2.3352,2.3350,2.3352
GBPCAD,20050201,061100,2.3353,2.3354,2.3353,2.3354
GBPCAD,20050201,061200,2.3353,2.3354,2.3353,2.3354
GBPCAD,20050201,061300,2.3354,2.3355,2.3354,2.3355
GBPCAD,20050201,061400,2.3356,2.3358,2.3356,2.3358
GBPCAD,20050201,061500,2.3359,2.3359,2.3358,2.3358
GBPCAD,20050201,061600,2.3358,2.3358,2.3357,2.3357
GBPCAD,20050201,061700,2.3357,2.3357,2.3356,2.3356
GBPCAD,20050201,061800,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050201,061900,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050201,062000,2.3355,2.3356,2.3355,2.3356
GBPCAD,20050201,062100,2.3355,2.3355,2.3355,2.3355
GBPCAD,20050201,062200,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050201,062300,2.3354,2.3356,2.3354,2.3356
GBPCAD,20050201,062400,2.3354,2.3354,2.3352,2.3352
GBPCAD,20050201,062500,2.3352,2.3352,2.3352,2.3352
GBPCAD,20050201,062600,2.3352,2.3352,2.3352,2.3352
GBPCAD,20050201,062700,2.3351,2.3351,2.3350,2.3350
GBPCAD,20050201,062800,2.3350,2.3350,2.3350,2.3350
GBPCAD,20050201,062900,2.3350,2.3350,2.3350,2.3350
GBPCAD,20050201,063000,2.3350,2.3351,2.3350,2.3351
GBPCAD,20050201,063100,2.3352,2.3353,2.3352,2.3353
GBPCAD,20050201,063200,2.3353,2.3354,2.3353,2.3354
GBPCAD,20050201,063300,2.3353,2.3354,2.3353,2.3354
GBPCAD,20050201,063400,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050201,063500,2.3355,2.3356,2.3355,2.3355
GBPCAD,20050201,063600,2.3355,2.3355,2.3354,2.3354
GBPCAD,20050201,063700,2.3354,2.3354,2.3352,2.3352
GBPCAD,20050201,063800,2.3352,2.3352,2.3352,2.3352
GBPCAD,20050201,063900,2.3352,2.3352,2.3351,2.3351
GBPCAD,20050201,064000,2.3351,2.3352,2.3350,2.3352
GBPCAD,20050201,064100,2.3352,2.3352,2.3352,2.3352
GBPCAD,20050201,064200,2.3353,2.3353,2.3353,2.3353
GBPCAD,20050201,064300,2.3353,2.3353,2.3353,2.3353
GBPCAD,20050201,064400,2.3353,2.3353,2.3353,2.3353
GBPCAD,20050201,064500,2.3353,2.3353,2.3353,2.3353
GBPCAD,20050201,064600,2.3353,2.3354,2.3353,2.3354
GBPCAD,20050201,064700,2.3354,2.3354,2.3353,2.3353
GBPCAD,20050201,064800,2.3353,2.3354,2.3353,2.3354
GBPCAD,20050201,064900,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050201,065000,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050201,065100,2.3354,2.3357,2.3354,2.3357
GBPCAD,20050201,065200,2.3359,2.3359,2.3359,2.3359
GBPCAD,20050201,065300,2.3359,2.3363,2.3359,2.3363
GBPCAD,20050201,065400,2.3364,2.3365,2.3363,2.3363
GBPCAD,20050201,065500,2.3362,2.3362,2.3360,2.3360
GBPCAD,20050201,065600,2.3361,2.3364,2.3361,2.3364
GBPCAD,20050201,065700,2.3364,2.3364,2.3361,2.3361
GBPCAD,20050201,065800,2.3361,2.3361,2.3360,2.3361
GBPCAD,20050201,065900,2.3361,2.3361,2.3359,2.3359
GBPCAD,20050201,070000,2.3359,2.3359,2.3356,2.3356
GBPCAD,20050201,070100,2.3354,2.3354,2.3353,2.3353
GBPCAD,20050201,070200,2.3353,2.3354,2.3353,2.3353
GBPCAD,20050201,070300,2.3355,2.3356,2.3352,2.3352
GBPCAD,20050201,070400,2.3353,2.3353,2.3350,2.3350
GBPCAD,20050201,070500,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050201,070600,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050201,070700,2.3349,2.3350,2.3349,2.3349
GBPCAD,20050201,070800,2.3349,2.3351,2.3348,2.3351
GBPCAD,20050201,070900,2.3352,2.3352,2.3352,2.3352
GBPCAD,20050201,071000,2.3352,2.3352,2.3352,2.3352
GBPCAD,20050201,071100,2.3352,2.3353,2.3352,2.3353
GBPCAD,20050201,071200,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050201,071300,2.3355,2.3356,2.3355,2.3356
GBPCAD,20050201,071400,2.3356,2.3357,2.3356,2.3357
GBPCAD,20050201,071500,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050201,071600,2.3357,2.3357,2.3356,2.3357
GBPCAD,20050201,071700,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050201,071800,2.3358,2.3359,2.3357,2.3357
GBPCAD,20050201,071900,2.3354,2.3354,2.3352,2.3352
GBPCAD,20050201,072000,2.3352,2.3352,2.3352,2.3352
GBPCAD,20050201,072100,2.3351,2.3351,2.3349,2.3349
GBPCAD,20050201,072200,2.3350,2.3350,2.3349,2.3349
GBPCAD,20050201,072300,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050201,072400,2.3349,2.3350,2.3349,2.3349
GBPCAD,20050201,072500,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050201,072600,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050201,072700,2.3349,2.3349,2.3347,2.3347
GBPCAD,20050201,072800,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050201,072900,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050201,073000,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050201,073100,2.3348,2.3349,2.3348,2.3349
GBPCAD,20050201,073200,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050201,073300,2.3348,2.3348,2.3346,2.3346
GBPCAD,20050201,073400,2.3346,2.3348,2.3346,2.3348
GBPCAD,20050201,073500,2.3348,2.3349,2.3348,2.3348
GBPCAD,20050201,073600,2.3348,2.3352,2.3348,2.3352
GBPCAD,20050201,073700,2.3355,2.3355,2.3353,2.3353
GBPCAD,20050201,073800,2.3352,2.3352,2.3347,2.3347
GBPCAD,20050201,073900,2.3346,2.3348,2.3346,2.3348
GBPCAD,20050201,074000,2.3349,2.3353,2.3349,2.3353
GBPCAD,20050201,074100,2.3354,2.3354,2.3352,2.3352
GBPCAD,20050201,074200,2.3349,2.3349,2.3344,2.3344
GBPCAD,20050201,074300,2.3345,2.3345,2.3343,2.3343
GBPCAD,20050201,074400,2.3342,2.3342,2.3341,2.3341
GBPCAD,20050201,074500,2.3341,2.3342,2.3339,2.3339
GBPCAD,20050201,074600,2.3338,2.3338,2.3333,2.3334
GBPCAD,20050201,074700,2.3335,2.3335,2.3334,2.3334
GBPCAD,20050201,074800,2.3334,2.3336,2.3334,2.3336
GBPCAD,20050201,074900,2.3337,2.3339,2.3337,2.3339
GBPCAD,20050201,075000,2.3339,2.3342,2.3339,2.3342
GBPCAD,20050201,075100,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050201,075200,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050201,075300,2.3343,2.3344,2.3343,2.3343
GBPCAD,20050201,075400,2.3343,2.3343,2.3342,2.3342
GBPCAD,20050201,075500,2.3342,2.3342,2.3341,2.3341
GBPCAD,20050201,075600,2.3340,2.3341,2.3340,2.3341
GBPCAD,20050201,075700,2.3341,2.3341,2.3335,2.3335
GBPCAD,20050201,075800,2.3336,2.3337,2.3336,2.3337
GBPCAD,20050201,075900,2.3338,2.3339,2.3338,2.3339
GBPCAD,20050201,080000,2.3339,2.3342,2.3339,2.3342
GBPCAD,20050201,080100,2.3343,2.3345,2.3343,2.3344
GBPCAD,20050201,080200,2.3344,2.3349,2.3344,2.3349
GBPCAD,20050201,080300,2.3350,2.3353,2.3350,2.3353
GBPCAD,20050201,080400,2.3353,2.3354,2.3353,2.3354
GBPCAD,20050201,080500,2.3355,2.3357,2.3355,2.3357
GBPCAD,20050201,080600,2.3357,2.3358,2.3356,2.3356
GBPCAD,20050201,080700,2.3355,2.3357,2.3354,2.3357
GBPCAD,20050201,080800,2.3359,2.3360,2.3357,2.3357
GBPCAD,20050201,080900,2.3356,2.3356,2.3352,2.3352
GBPCAD,20050201,081000,2.3352,2.3352,2.3351,2.3351
GBPCAD,20050201,081100,2.3350,2.3350,2.3339,2.3339
GBPCAD,20050201,081200,2.3337,2.3340,2.3335,2.3339
GBPCAD,20050201,081300,2.3338,2.3338,2.3335,2.3335
GBPCAD,20050201,081400,2.3335,2.3338,2.3335,2.3338
GBPCAD,20050201,081500,2.3339,2.3340,2.3339,2.3340
GBPCAD,20050201,081600,2.3340,2.3347,2.3340,2.3347
GBPCAD,20050201,081700,2.3348,2.3352,2.3348,2.3350
GBPCAD,20050201,081800,2.3349,2.3349,2.3346,2.3347
GBPCAD,20050201,081900,2.3346,2.3346,2.3340,2.3340
GBPCAD,20050201,082000,2.3342,2.3345,2.3342,2.3343
GBPCAD,20050201,082100,2.3340,2.3340,2.3331,2.3339
GBPCAD,20050201,082200,2.3341,2.3347,2.3341,2.3345
GBPCAD,20050201,082300,2.3343,2.3343,2.3340,2.3340
GBPCAD,20050201,082400,2.3339,2.3341,2.3339,2.3340
GBPCAD,20050201,082500,2.3339,2.3341,2.3339,2.3341
GBPCAD,20050201,082600,2.3343,2.3353,2.3343,2.3353
GBPCAD,20050201,082700,2.3354,2.3361,2.3354,2.3361
GBPCAD,20050201,082800,2.3363,2.3363,2.3357,2.3357
GBPCAD,20050201,082900,2.3359,2.3363,2.3359,2.3363
GBPCAD,20050201,083000,2.3362,2.3362,2.3360,2.3360
GBPCAD,20050201,083100,2.3363,2.3364,2.3363,2.3364
GBPCAD,20050201,083200,2.3363,2.3363,2.3361,2.3361
GBPCAD,20050201,083300,2.3359,2.3362,2.3359,2.3362
GBPCAD,20050201,083400,2.3363,2.3363,2.3363,2.3363
GBPCAD,20050201,083500,2.3362,2.3362,2.3361,2.3361
GBPCAD,20050201,083600,2.3363,2.3363,2.3363,2.3363
GBPCAD,20050201,083700,2.3363,2.3363,2.3362,2.3363
GBPCAD,20050201,083800,2.3364,2.3367,2.3364,2.3367
GBPCAD,20050201,083900,2.3365,2.3368,2.3365,2.3368
GBPCAD,20050201,084000,2.3370,2.3371,2.3370,2.3371
GBPCAD,20050201,084100,2.3371,2.3372,2.3370,2.3370
GBPCAD,20050201,084200,2.3370,2.3371,2.3369,2.3369
GBPCAD,20050201,084300,2.3368,2.3368,2.3366,2.3366
GBPCAD,20050201,084400,2.3366,2.3366,2.3366,2.3366
GBPCAD,20050201,084500,2.3366,2.3367,2.3365,2.3367
GBPCAD,20050201,084600,2.3366,2.3372,2.3364,2.3372
GBPCAD,20050201,084700,2.3371,2.3371,2.3364,2.3369
GBPCAD,20050201,084800,2.3371,2.3371,2.3368,2.3368
GBPCAD,20050201,084900,2.3367,2.3370,2.3367,2.3370
GBPCAD,20050201,085000,2.3370,2.3370,2.3367,2.3367
GBPCAD,20050201,085100,2.3367,2.3367,2.3365,2.3365
GBPCAD,20050201,085200,2.3365,2.3368,2.3364,2.3367
GBPCAD,20050201,085300,2.3368,2.3368,2.3361,2.3363
GBPCAD,20050201,085400,2.3364,2.3367,2.3364,2.3367
GBPCAD,20050201,085500,2.3367,2.3367,2.3366,2.3366
GBPCAD,20050201,085600,2.3367,2.3369,2.3367,2.3369
GBPCAD,20050201,085700,2.3368,2.3368,2.3361,2.3361
GBPCAD,20050201,085800,2.3360,2.3361,2.3354,2.3361
GBPCAD,20050201,085900,2.3361,2.3361,2.3360,2.3361
GBPCAD,20050201,090000,2.3361,2.3363,2.3361,2.3361
GBPCAD,20050201,090100,2.3360,2.3360,2.3359,2.3359
GBPCAD,20050201,090200,2.3358,2.3358,2.3357,2.3357
GBPCAD,20050201,090300,2.3356,2.3356,2.3355,2.3355
GBPCAD,20050201,090400,2.3355,2.3356,2.3355,2.3356
GBPCAD,20050201,090500,2.3356,2.3356,2.3352,2.3352
GBPCAD,20050201,090600,2.3352,2.3352,2.3345,2.3345
GBPCAD,20050201,090700,2.3344,2.3344,2.3340,2.3340
GBPCAD,20050201,090800,2.3340,2.3347,2.3340,2.3347
GBPCAD,20050201,090900,2.3348,2.3350,2.3348,2.3349
GBPCAD,20050201,091000,2.3347,2.3347,2.3346,2.3346
GBPCAD,20050201,091100,2.3345,2.3347,2.3345,2.3346
GBPCAD,20050201,091200,2.3346,2.3347,2.3346,2.3347
GBPCAD,20050201,091300,2.3346,2.3346,2.3342,2.3343
GBPCAD,20050201,091400,2.3342,2.3342,2.3340,2.3340
GBPCAD,20050201,091500,2.3340,2.3341,2.3340,2.3341
GBPCAD,20050201,091600,2.3340,2.3341,2.3340,2.3340
GBPCAD,20050201,091700,2.3339,2.3347,2.3339,2.3347
GBPCAD,20050201,091800,2.3348,2.3357,2.3348,2.3356
GBPCAD,20050201,091900,2.3354,2.3354,2.3353,2.3353
GBPCAD,20050201,092000,2.3353,2.3354,2.3352,2.3354
GBPCAD,20050201,092100,2.3355,2.3359,2.3355,2.3359
GBPCAD,20050201,092200,2.3357,2.3358,2.3356,2.3356
GBPCAD,20050201,092300,2.3354,2.3354,2.3352,2.3352
GBPCAD,20050201,092400,2.3353,2.3353,2.3350,2.3350
GBPCAD,20050201,092500,2.3349,2.3349,2.3346,2.3347
GBPCAD,20050201,092600,2.3348,2.3349,2.3348,2.3349
GBPCAD,20050201,092700,2.3350,2.3351,2.3349,2.3349
GBPCAD,20050201,092800,2.3349,2.3350,2.3349,2.3349
GBPCAD,20050201,092900,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050201,093000,2.3352,2.3356,2.3352,2.3356
GBPCAD,20050201,093100,2.3355,2.3357,2.3355,2.3357
GBPCAD,20050201,093200,2.3356,2.3356,2.3354,2.3354
GBPCAD,20050201,093300,2.3354,2.3354,2.3350,2.3350
GBPCAD,20050201,093400,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050201,093500,2.3347,2.3349,2.3347,2.3349
GBPCAD,20050201,093600,2.3349,2.3350,2.3349,2.3350
GBPCAD,20050201,093700,2.3350,2.3352,2.3350,2.3351
GBPCAD,20050201,093800,2.3351,2.3352,2.3351,2.3352
GBPCAD,20050201,093900,2.3352,2.3353,2.3352,2.3352
GBPCAD,20050201,094000,2.3352,2.3352,2.3351,2.3352
GBPCAD,20050201,094100,2.3352,2.3356,2.3352,2.3356
GBPCAD,20050201,094200,2.3357,2.3361,2.3357,2.3361
GBPCAD,20050201,094300,2.3361,2.3361,2.3359,2.3359
GBPCAD,20050201,094400,2.3358,2.3358,2.3349,2.3349
GBPCAD,20050201,094500,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050201,094600,2.3349,2.3354,2.3349,2.3354
GBPCAD,20050201,094700,2.3356,2.3360,2.3356,2.3359
GBPCAD,20050201,094800,2.3358,2.3358,2.3354,2.3354
GBPCAD,20050201,094900,2.3353,2.3353,2.3348,2.3348
GBPCAD,20050201,095000,2.3349,2.3349,2.3348,2.3348
GBPCAD,20050201,095100,2.3349,2.3350,2.3349,2.3350
GBPCAD,20050201,095200,2.3348,2.3350,2.3348,2.3350
GBPCAD,20050201,095300,2.3352,2.3354,2.3352,2.3354
GBPCAD,20050201,095400,2.3354,2.3354,2.3352,2.3354
GBPCAD,20050201,095500,2.3356,2.3358,2.3356,2.3358
GBPCAD,20050201,095600,2.3357,2.3357,2.3354,2.3354
GBPCAD,20050201,095700,2.3354,2.3357,2.3354,2.3357
GBPCAD,20050201,095800,2.3358,2.3361,2.3358,2.3361
GBPCAD,20050201,095900,2.3361,2.3361,2.3359,2.3359
GBPCAD,20050201,100000,2.3359,2.3359,2.3358,2.3359
GBPCAD,20050201,100100,2.3359,2.3360,2.3359,2.3359
GBPCAD,20050201,100200,2.3359,2.3361,2.3359,2.3361
GBPCAD,20050201,100300,2.3361,2.3361,2.3359,2.3359
GBPCAD,20050201,100400,2.3357,2.3357,2.3356,2.3356
GBPCAD,20050201,100500,2.3355,2.3355,2.3354,2.3354
GBPCAD,20050201,100600,2.3354,2.3354,2.3352,2.3354
GBPCAD,20050201,100700,2.3354,2.3357,2.3354,2.3357
GBPCAD,20050201,100800,2.3356,2.3360,2.3356,2.3359
GBPCAD,20050201,100900,2.3358,2.3359,2.3358,2.3359
GBPCAD,20050201,101000,2.3359,2.3361,2.3359,2.3361
GBPCAD,20050201,101100,2.3362,2.3362,2.3362,2.3362
GBPCAD,20050201,101200,2.3362,2.3362,2.3361,2.3361
GBPCAD,20050201,101300,2.3361,2.3361,2.3359,2.3359
GBPCAD,20050201,101400,2.3357,2.3357,2.3351,2.3351
GBPCAD,20050201,101500,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050201,101600,2.3354,2.3354,2.3351,2.3351
GBPCAD,20050201,101700,2.3351,2.3353,2.3351,2.3353
GBPCAD,20050201,101800,2.3353,2.3353,2.3352,2.3352
GBPCAD,20050201,101900,2.3351,2.3352,2.3349,2.3349
GBPCAD,20050201,102000,2.3350,2.3350,2.3347,2.3347
GBPCAD,20050201,102100,2.3346,2.3349,2.3346,2.3349
GBPCAD,20050201,102200,2.3349,2.3349,2.3346,2.3346
GBPCAD,20050201,102300,2.3345,2.3346,2.3344,2.3346
GBPCAD,20050201,102400,2.3346,2.3346,2.3345,2.3345
GBPCAD,20050201,102500,2.3346,2.3347,2.3346,2.3347
GBPCAD,20050201,102600,2.3347,2.3347,2.3337,2.3337
GBPCAD,20050201,102700,2.3335,2.3339,2.3335,2.3339
GBPCAD,20050201,102800,2.3341,2.3343,2.3341,2.3342
GBPCAD,20050201,102900,2.3342,2.3342,2.3340,2.3340
GBPCAD,20050201,103000,2.3341,2.3341,2.3339,2.3341
GBPCAD,20050201,103100,2.3340,2.3343,2.3333,2.3343
GBPCAD,20050201,103200,2.3345,2.3347,2.3342,2.3342
GBPCAD,20050201,103300,2.3341,2.3341,2.3333,2.3333
GBPCAD,20050201,103400,2.3332,2.3332,2.3314,2.3314
GBPCAD,20050201,103500,2.3312,2.3317,2.3309,2.3317
GBPCAD,20050201,103600,2.3318,2.3326,2.3318,2.3324
GBPCAD,20050201,103700,2.3321,2.3321,2.3315,2.3318
GBPCAD,20050201,103800,2.3319,2.3319,2.3315,2.3315
GBPCAD,20050201,103900,2.3315,2.3315,2.3312,2.3312
GBPCAD,20050201,104000,2.3312,2.3314,2.3311,2.3312
GBPCAD,20050201,104100,2.3311,2.3311,2.3306,2.3307
GBPCAD,20050201,104200,2.3308,2.3314,2.3308,2.3314
GBPCAD,20050201,104300,2.3314,2.3315,2.3314,2.3314
GBPCAD,20050201,104400,2.3314,2.3314,2.3310,2.3310
GBPCAD,20050201,104500,2.3309,2.3310,2.3308,2.3310
GBPCAD,20050201,104600,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050201,104700,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050201,104800,2.3310,2.3314,2.3310,2.3314
GBPCAD,20050201,104900,2.3315,2.3319,2.3315,2.3319
GBPCAD,20050201,105000,2.3321,2.3322,2.3321,2.3322
GBPCAD,20050201,105100,2.3321,2.3321,2.3315,2.3315
GBPCAD,20050201,105200,2.3314,2.3314,2.3313,2.3314
GBPCAD,20050201,105300,2.3314,2.3319,2.3314,2.3319
GBPCAD,20050201,105400,2.3321,2.3322,2.3321,2.3321
GBPCAD,20050201,105500,2.3321,2.3321,2.3317,2.3317
GBPCAD,20050201,105600,2.3317,2.3319,2.3317,2.3319
GBPCAD,20050201,105700,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050201,105800,2.3319,2.3326,2.3319,2.3326
GBPCAD,20050201,105900,2.3325,2.3327,2.3325,2.3325
GBPCAD,20050201,110000,2.3324,2.3324,2.3323,2.3323
GBPCAD,20050201,110100,2.3322,2.3322,2.3321,2.3322
GBPCAD,20050201,110200,2.3322,2.3322,2.3318,2.3318
GBPCAD,20050201,110300,2.3317,2.3317,2.3311,2.3312
GBPCAD,20050201,110400,2.3312,2.3313,2.3312,2.3313
GBPCAD,20050201,110500,2.3314,2.3314,2.3305,2.3305
GBPCAD,20050201,110600,2.3304,2.3306,2.3304,2.3306
GBPCAD,20050201,110700,2.3305,2.3305,2.3304,2.3304
GBPCAD,20050201,110800,2.3301,2.3301,2.3288,2.3293
GBPCAD,20050201,110900,2.3293,2.3294,2.3293,2.3294
GBPCAD,20050201,111000,2.3293,2.3293,2.3289,2.3289
GBPCAD,20050201,111100,2.3289,2.3298,2.3289,2.3296
GBPCAD,20050201,111200,2.3296,2.3298,2.3296,2.3298
GBPCAD,20050201,111300,2.3298,2.3298,2.3297,2.3297
GBPCAD,20050201,111400,2.3297,2.3298,2.3297,2.3297
GBPCAD,20050201,111500,2.3296,2.3298,2.3296,2.3298
GBPCAD,20050201,111600,2.3298,2.3298,2.3297,2.3298
GBPCAD,20050201,111700,2.3299,2.3304,2.3299,2.3304
GBPCAD,20050201,111800,2.3305,2.3308,2.3305,2.3308
GBPCAD,20050201,111900,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050201,112000,2.3308,2.3310,2.3308,2.3309
GBPCAD,20050201,112100,2.3310,2.3314,2.3310,2.3314
GBPCAD,20050201,112200,2.3314,2.3315,2.3312,2.3312
GBPCAD,20050201,112300,2.3312,2.3319,2.3312,2.3319
GBPCAD,20050201,112400,2.3321,2.3321,2.3317,2.3317
GBPCAD,20050201,112500,2.3315,2.3315,2.3311,2.3313
GBPCAD,20050201,112600,2.3314,2.3316,2.3314,2.3314
GBPCAD,20050201,112700,2.3317,2.3320,2.3317,2.3320
GBPCAD,20050201,112800,2.3321,2.3321,2.3318,2.3319
GBPCAD,20050201,112900,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050201,113000,2.3320,2.3326,2.3320,2.3326
GBPCAD,20050201,113100,2.3325,2.3329,2.3325,2.3329
GBPCAD,20050201,113200,2.3328,2.3328,2.3326,2.3326
GBPCAD,20050201,113300,2.3327,2.3328,2.3326,2.3326
GBPCAD,20050201,113400,2.3328,2.3329,2.3328,2.3329
GBPCAD,20050201,113500,2.3330,2.3330,2.3327,2.3327
GBPCAD,20050201,113600,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050201,113700,2.3327,2.3333,2.3327,2.3333
GBPCAD,20050201,113800,2.3335,2.3336,2.3332,2.3332
GBPCAD,20050201,113900,2.3330,2.3330,2.3329,2.3330
GBPCAD,20050201,114000,2.3331,2.3333,2.3331,2.3333
GBPCAD,20050201,114100,2.3334,2.3339,2.3334,2.3339
GBPCAD,20050201,114200,2.3338,2.3338,2.3333,2.3337
GBPCAD,20050201,114300,2.3339,2.3340,2.3339,2.3340
GBPCAD,20050201,114400,2.3341,2.3341,2.3340,2.3340
GBPCAD,20050201,114500,2.3339,2.3343,2.3339,2.3343
GBPCAD,20050201,114600,2.3343,2.3344,2.3343,2.3344
GBPCAD,20050201,114700,2.3345,2.3346,2.3345,2.3345
GBPCAD,20050201,114800,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050201,114900,2.3344,2.3344,2.3338,2.3338
GBPCAD,20050201,115000,2.3336,2.3336,2.3336,2.3336
GBPCAD,20050201,115100,2.3337,2.3340,2.3337,2.3340
GBPCAD,20050201,115200,2.3341,2.3343,2.3341,2.3343
GBPCAD,20050201,115300,2.3344,2.3346,2.3344,2.3346
GBPCAD,20050201,115400,2.3346,2.3348,2.3346,2.3348
GBPCAD,20050201,115500,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050201,115600,2.3347,2.3352,2.3347,2.3352
GBPCAD,20050201,115700,2.3351,2.3351,2.3349,2.3349
GBPCAD,20050201,115800,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050201,115900,2.3350,2.3353,2.3350,2.3351
GBPCAD,20050201,120000,2.3353,2.3353,2.3353,2.3353
GBPCAD,20050201,120100,2.3353,2.3356,2.3353,2.3356
GBPCAD,20050201,120200,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050201,120300,2.3358,2.3361,2.3358,2.3361
GBPCAD,20050201,120400,2.3362,2.3364,2.3362,2.3363
GBPCAD,20050201,120500,2.3364,2.3365,2.3358,2.3359
GBPCAD,20050201,120600,2.3357,2.3357,2.3356,2.3356
GBPCAD,20050201,120700,2.3358,2.3359,2.3357,2.3357
GBPCAD,20050201,120800,2.3358,2.3360,2.3357,2.3360
GBPCAD,20050201,120900,2.3361,2.3368,2.3361,2.3368
GBPCAD,20050201,121000,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050201,121100,2.3370,2.3370,2.3367,2.3369
GBPCAD,20050201,121200,2.3368,2.3368,2.3361,2.3361
GBPCAD,20050201,121300,2.3361,2.3363,2.3361,2.3363
GBPCAD,20050201,121400,2.3363,2.3363,2.3362,2.3362
GBPCAD,20050201,121500,2.3362,2.3364,2.3362,2.3364
GBPCAD,20050201,121600,2.3364,2.3364,2.3364,2.3364
GBPCAD,20050201,121700,2.3365,2.3365,2.3363,2.3363
GBPCAD,20050201,121800,2.3363,2.3365,2.3363,2.3365
GBPCAD,20050201,121900,2.3365,2.3369,2.3365,2.3369
GBPCAD,20050201,122000,2.3370,2.3374,2.3370,2.3372
GBPCAD,20050201,122100,2.3374,2.3374,2.3374,2.3374
GBPCAD,20050201,122200,2.3374,2.3374,2.3366,2.3367
GBPCAD,20050201,122300,2.3368,2.3374,2.3365,2.3374
GBPCAD,20050201,122400,2.3375,2.3377,2.3375,2.3377
GBPCAD,20050201,122500,2.3378,2.3379,2.3378,2.3379
GBPCAD,20050201,122600,2.3379,2.3385,2.3379,2.3385
GBPCAD,20050201,122700,2.3386,2.3387,2.3384,2.3384
GBPCAD,20050201,122800,2.3384,2.3384,2.3381,2.3381
GBPCAD,20050201,122900,2.3382,2.3388,2.3382,2.3386
GBPCAD,20050201,123000,2.3385,2.3385,2.3379,2.3379
GBPCAD,20050201,123100,2.3378,2.3378,2.3375,2.3376
GBPCAD,20050201,123200,2.3376,2.3376,2.3375,2.3375
GBPCAD,20050201,123300,2.3374,2.3374,2.3373,2.3373
GBPCAD,20050201,123400,2.3373,2.3375,2.3369,2.3369
GBPCAD,20050201,123500,2.3367,2.3367,2.3363,2.3363
GBPCAD,20050201,123600,2.3363,2.3364,2.3363,2.3363
GBPCAD,20050201,123700,2.3363,2.3363,2.3363,2.3363
GBPCAD,20050201,123800,2.3361,2.3361,2.3359,2.3359
GBPCAD,20050201,123900,2.3358,2.3358,2.3356,2.3357
GBPCAD,20050201,124000,2.3359,2.3360,2.3359,2.3360
GBPCAD,20050201,124100,2.3360,2.3360,2.3357,2.3357
GBPCAD,20050201,124200,2.3356,2.3356,2.3354,2.3354
GBPCAD,20050201,124300,2.3355,2.3356,2.3355,2.3356
GBPCAD,20050201,124400,2.3356,2.3356,2.3352,2.3352
GBPCAD,20050201,124500,2.3351,2.3353,2.3351,2.3353
GBPCAD,20050201,124600,2.3353,2.3354,2.3353,2.3354
GBPCAD,20050201,124700,2.3353,2.3356,2.3353,2.3356
GBPCAD,20050201,124800,2.3355,2.3355,2.3354,2.3354
GBPCAD,20050201,124900,2.3354,2.3354,2.3350,2.3350
GBPCAD,20050201,125000,2.3349,2.3349,2.3343,2.3343
GBPCAD,20050201,125100,2.3343,2.3343,2.3342,2.3342
GBPCAD,20050201,125200,2.3340,2.3343,2.3340,2.3343
GBPCAD,20050201,125300,2.3344,2.3347,2.3344,2.3347
GBPCAD,20050201,125400,2.3347,2.3347,2.3346,2.3346
GBPCAD,20050201,125500,2.3345,2.3345,2.3344,2.3344
GBPCAD,20050201,125600,2.3345,2.3347,2.3345,2.3347
GBPCAD,20050201,125700,2.3348,2.3353,2.3348,2.3353
GBPCAD,20050201,125800,2.3354,2.3355,2.3354,2.3355
GBPCAD,20050201,125900,2.3356,2.3356,2.3354,2.3354
GBPCAD,20050201,130000,2.3353,2.3353,2.3350,2.3350
GBPCAD,20050201,130100,2.3351,2.3354,2.3351,2.3354
GBPCAD,20050201,130200,2.3355,2.3360,2.3355,2.3360
GBPCAD,20050201,130300,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050201,130400,2.3360,2.3360,2.3357,2.3357
GBPCAD,20050201,130500,2.3356,2.3356,2.3353,2.3353
GBPCAD,20050201,130600,2.3354,2.3354,2.3353,2.3353
GBPCAD,20050201,130700,2.3353,2.3353,2.3352,2.3352
GBPCAD,20050201,130800,2.3350,2.3350,2.3343,2.3343
GBPCAD,20050201,130900,2.3342,2.3343,2.3342,2.3342
GBPCAD,20050201,131000,2.3342,2.3344,2.3342,2.3344
GBPCAD,20050201,131100,2.3345,2.3345,2.3342,2.3342
GBPCAD,20050201,131200,2.3343,2.3346,2.3343,2.3344
GBPCAD,20050201,131300,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050201,131400,2.3342,2.3343,2.3342,2.3343
GBPCAD,20050201,131500,2.3342,2.3342,2.3335,2.3335
GBPCAD,20050201,131600,2.3335,2.3335,2.3334,2.3335
GBPCAD,20050201,131700,2.3336,2.3342,2.3336,2.3342
GBPCAD,20050201,131800,2.3343,2.3346,2.3343,2.3346
GBPCAD,20050201,131900,2.3346,2.3349,2.3346,2.3349
GBPCAD,20050201,132000,2.3351,2.3351,2.3349,2.3349
GBPCAD,20050201,132100,2.3348,2.3348,2.3345,2.3345
GBPCAD,20050201,132200,2.3345,2.3346,2.3345,2.3346
GBPCAD,20050201,132300,2.3347,2.3347,2.3343,2.3343
GBPCAD,20050201,132400,2.3342,2.3342,2.3341,2.3342
GBPCAD,20050201,132500,2.3342,2.3342,2.3340,2.3340
GBPCAD,20050201,132600,2.3340,2.3340,2.3340,2.3340
GBPCAD,20050201,132700,2.3341,2.3341,2.3340,2.3340
GBPCAD,20050201,132800,2.3341,2.3343,2.3341,2.3342
GBPCAD,20050201,132900,2.3342,2.3346,2.3342,2.3346
GBPCAD,20050201,133000,2.3346,2.3346,2.3343,2.3343
GBPCAD,20050201,133100,2.3342,2.3342,2.3340,2.3340
GBPCAD,20050201,133200,2.3340,2.3342,2.3340,2.3342
GBPCAD,20050201,133300,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050201,133400,2.3341,2.3341,2.3339,2.3341
GBPCAD,20050201,133500,2.3342,2.3342,2.3338,2.3338
GBPCAD,20050201,133600,2.3339,2.3340,2.3339,2.3340
GBPCAD,20050201,133700,2.3340,2.3340,2.3339,2.3339
GBPCAD,20050201,133800,2.3338,2.3341,2.3338,2.3341
GBPCAD,20050201,133900,2.3343,2.3344,2.3342,2.3342
GBPCAD,20050201,134000,2.3342,2.3342,2.3336,2.3336
GBPCAD,20050201,134100,2.3338,2.3346,2.3338,2.3346
GBPCAD,20050201,134200,2.3345,2.3345,2.3340,2.3340
GBPCAD,20050201,134300,2.3340,2.3340,2.3340,2.3340
GBPCAD,20050201,134400,2.3339,2.3343,2.3339,2.3343
GBPCAD,20050201,134500,2.3343,2.3343,2.3342,2.3342
GBPCAD,20050201,134600,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050201,134700,2.3342,2.3342,2.3340,2.3340
GBPCAD,20050201,134800,2.3339,2.3339,2.3337,2.3337
GBPCAD,20050201,134900,2.3338,2.3339,2.3338,2.3339
GBPCAD,20050201,135000,2.3340,2.3343,2.3340,2.3342
GBPCAD,20050201,135100,2.3343,2.3343,2.3339,2.3340
GBPCAD,20050201,135200,2.3340,2.3340,2.3340,2.3340
GBPCAD,20050201,135300,2.3340,2.3342,2.3340,2.3342
GBPCAD,20050201,135400,2.3342,2.3345,2.3342,2.3345
GBPCAD,20050201,135500,2.3344,2.3344,2.3344,2.3344
GBPCAD,20050201,135600,2.3344,2.3344,2.3343,2.3343
GBPCAD,20050201,135700,2.3342,2.3343,2.3342,2.3343
GBPCAD,20050201,135800,2.3343,2.3345,2.3343,2.3344
GBPCAD,20050201,135900,2.3345,2.3345,2.3342,2.3342
GBPCAD,20050201,140000,2.3342,2.3342,2.3340,2.3340
GBPCAD,20050201,140100,2.3341,2.3341,2.3341,2.3341
GBPCAD,20050201,140200,2.3341,2.3341,2.3340,2.3340
GBPCAD,20050201,140300,2.3340,2.3340,2.3340,2.3340
GBPCAD,20050201,140400,2.3340,2.3340,2.3337,2.3337
GBPCAD,20050201,140500,2.3335,2.3335,2.3332,2.3332
GBPCAD,20050201,140600,2.3332,2.3333,2.3332,2.3333
GBPCAD,20050201,140700,2.3334,2.3335,2.3334,2.3335
GBPCAD,20050201,140800,2.3334,2.3335,2.3333,2.3335
GBPCAD,20050201,140900,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050201,141000,2.3333,2.3333,2.3325,2.3325
GBPCAD,20050201,141100,2.3324,2.3326,2.3324,2.3324
GBPCAD,20050201,141200,2.3324,2.3325,2.3323,2.3325
GBPCAD,20050201,141300,2.3325,2.3329,2.3325,2.3329
GBPCAD,20050201,141400,2.3331,2.3331,2.3328,2.3328
GBPCAD,20050201,141500,2.3327,2.3327,2.3324,2.3324
GBPCAD,20050201,141600,2.3322,2.3323,2.3321,2.3321
GBPCAD,20050201,141700,2.3321,2.3324,2.3321,2.3324
GBPCAD,20050201,141800,2.3324,2.3325,2.3323,2.3324
GBPCAD,20050201,141900,2.3324,2.3325,2.3324,2.3325
GBPCAD,20050201,142000,2.3327,2.3335,2.3327,2.3334
GBPCAD,20050201,142100,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050201,142200,2.3332,2.3333,2.3332,2.3332
GBPCAD,20050201,142300,2.3331,2.3331,2.3327,2.3328
GBPCAD,20050201,142400,2.3329,2.3329,2.3325,2.3325
GBPCAD,20050201,142500,2.3324,2.3324,2.3320,2.3320
GBPCAD,20050201,142600,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050201,142700,2.3318,2.3319,2.3317,2.3319
GBPCAD,20050201,142800,2.3321,2.3321,2.3315,2.3315
GBPCAD,20050201,142900,2.3314,2.3314,2.3311,2.3311
GBPCAD,20050201,143000,2.3310,2.3312,2.3310,2.3312
GBPCAD,20050201,143100,2.3314,2.3314,2.3312,2.3312
GBPCAD,20050201,143200,2.3312,2.3312,2.3309,2.3309
GBPCAD,20050201,143300,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050201,143400,2.3309,2.3315,2.3309,2.3315
GBPCAD,20050201,143500,2.3317,2.3318,2.3317,2.3317
GBPCAD,20050201,143600,2.3318,2.3322,2.3318,2.3322
GBPCAD,20050201,143700,2.3323,2.3331,2.3323,2.3331
GBPCAD,20050201,143800,2.3332,2.3333,2.3332,2.3333
GBPCAD,20050201,143900,2.3331,2.3332,2.3331,2.3331
GBPCAD,20050201,144000,2.3332,2.3336,2.3332,2.3336
GBPCAD,20050201,144100,2.3336,2.3337,2.3335,2.3337
GBPCAD,20050201,144200,2.3338,2.3342,2.3338,2.3342
GBPCAD,20050201,144300,2.3341,2.3341,2.3341,2.3341
GBPCAD,20050201,144400,2.3340,2.3340,2.3336,2.3336
GBPCAD,20050201,144500,2.3334,2.3334,2.3329,2.3329
GBPCAD,20050201,144600,2.3331,2.3333,2.3328,2.3328
GBPCAD,20050201,144700,2.3328,2.3330,2.3328,2.3330
GBPCAD,20050201,144800,2.3332,2.3335,2.3332,2.3335
GBPCAD,20050201,144900,2.3335,2.3336,2.3335,2.3336
GBPCAD,20050201,145000,2.3339,2.3346,2.3339,2.3346
GBPCAD,20050201,145100,2.3346,2.3347,2.3346,2.3346
GBPCAD,20050201,145200,2.3347,2.3348,2.3347,2.3348
GBPCAD,20050201,145300,2.3349,2.3349,2.3346,2.3347
GBPCAD,20050201,145400,2.3348,2.3354,2.3348,2.3354
GBPCAD,20050201,145500,2.3354,2.3355,2.3353,2.3355
GBPCAD,20050201,145600,2.3356,2.3359,2.3356,2.3357
GBPCAD,20050201,145700,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050201,145800,2.3354,2.3357,2.3354,2.3357
GBPCAD,20050201,145900,2.3357,2.3357,2.3353,2.3353
GBPCAD,20050201,150000,2.3354,2.3354,2.3348,2.3348
GBPCAD,20050201,150100,2.3347,2.3348,2.3347,2.3347
GBPCAD,20050201,150200,2.3348,2.3349,2.3348,2.3349
GBPCAD,20050201,150300,2.3349,2.3349,2.3342,2.3343
GBPCAD,20050201,150400,2.3344,2.3349,2.3344,2.3349
GBPCAD,20050201,150500,2.3351,2.3361,2.3351,2.3361
GBPCAD,20050201,150600,2.3361,2.3365,2.3361,2.3361
GBPCAD,20050201,150700,2.3360,2.3361,2.3359,2.3361
GBPCAD,20050201,150800,2.3363,2.3363,2.3363,2.3363
GBPCAD,20050201,150900,2.3362,2.3362,2.3360,2.3360
GBPCAD,20050201,151000,2.3360,2.3360,2.3358,2.3360
GBPCAD,20050201,151100,2.3361,2.3363,2.3361,2.3363
GBPCAD,20050201,151200,2.3361,2.3361,2.3359,2.3359
GBPCAD,20050201,151300,2.3357,2.3357,2.3353,2.3353
GBPCAD,20050201,151400,2.3353,2.3353,2.3349,2.3350
GBPCAD,20050201,151500,2.3350,2.3354,2.3350,2.3354
GBPCAD,20050201,151600,2.3355,2.3355,2.3352,2.3354
GBPCAD,20050201,151700,2.3356,2.3363,2.3356,2.3363
GBPCAD,20050201,151800,2.3363,2.3363,2.3363,2.3363
GBPCAD,20050201,151900,2.3364,2.3368,2.3364,2.3367
GBPCAD,20050201,152000,2.3366,2.3366,2.3364,2.3364
GBPCAD,20050201,152100,2.3363,2.3365,2.3362,2.3365
GBPCAD,20050201,152200,2.3368,2.3377,2.3368,2.3377
GBPCAD,20050201,152300,2.3375,2.3375,2.3370,2.3370
GBPCAD,20050201,152400,2.3371,2.3375,2.3371,2.3375
GBPCAD,20050201,152500,2.3375,2.3375,2.3373,2.3373
GBPCAD,20050201,152600,2.3372,2.3372,2.3370,2.3370
GBPCAD,20050201,152700,2.3370,2.3374,2.3370,2.3374
GBPCAD,20050201,152800,2.3375,2.3377,2.3368,2.3368
GBPCAD,20050201,152900,2.3370,2.3374,2.3370,2.3374
GBPCAD,20050201,153000,2.3375,2.3377,2.3375,2.3375
GBPCAD,20050201,153100,2.3374,2.3375,2.3374,2.3375
GBPCAD,20050201,153200,2.3375,2.3377,2.3375,2.3377
GBPCAD,20050201,153300,2.3377,2.3381,2.3377,2.3381
GBPCAD,20050201,153400,2.3381,2.3381,2.3378,2.3378
GBPCAD,20050201,153500,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050201,153600,2.3379,2.3382,2.3379,2.3382
GBPCAD,20050201,153700,2.3381,2.3381,2.3375,2.3375
GBPCAD,20050201,153800,2.3374,2.3374,2.3374,2.3374
GBPCAD,20050201,153900,2.3374,2.3375,2.3374,2.3375
GBPCAD,20050201,154000,2.3375,2.3375,2.3371,2.3371
GBPCAD,20050201,154100,2.3370,2.3371,2.3370,2.3371
GBPCAD,20050201,154200,2.3371,2.3375,2.3371,2.3375
GBPCAD,20050201,154300,2.3377,2.3378,2.3375,2.3375
GBPCAD,20050201,154400,2.3377,2.3378,2.3377,2.3377
GBPCAD,20050201,154500,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050201,154600,2.3377,2.3377,2.3375,2.3375
GBPCAD,20050201,154700,2.3376,2.3377,2.3375,2.3376
GBPCAD,20050201,154800,2.3377,2.3377,2.3372,2.3372
GBPCAD,20050201,154900,2.3371,2.3375,2.3371,2.3375
GBPCAD,20050201,155000,2.3377,2.3379,2.3377,2.3379
GBPCAD,20050201,155100,2.3378,2.3378,2.3374,2.3374
GBPCAD,20050201,155200,2.3372,2.3372,2.3363,2.3363
GBPCAD,20050201,155300,2.3361,2.3363,2.3361,2.3362
GBPCAD,20050201,155400,2.3363,2.3363,2.3362,2.3363
GBPCAD,20050201,155500,2.3365,2.3368,2.3365,2.3368
GBPCAD,20050201,155600,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050201,155700,2.3368,2.3368,2.3363,2.3363
GBPCAD,20050201,155800,2.3363,2.3365,2.3363,2.3365
GBPCAD,20050201,155900,2.3365,2.3365,2.3364,2.3364
GBPCAD,20050201,160000,2.3363,2.3363,2.3361,2.3361
GBPCAD,20050201,160100,2.3363,2.3370,2.3363,2.3369
GBPCAD,20050201,160200,2.3368,2.3377,2.3368,2.3377
GBPCAD,20050201,160300,2.3378,2.3384,2.3378,2.3384
GBPCAD,20050201,160400,2.3386,2.3389,2.3380,2.3380
GBPCAD,20050201,160500,2.3379,2.3379,2.3371,2.3372
GBPCAD,20050201,160600,2.3374,2.3375,2.3368,2.3368
GBPCAD,20050201,160700,2.3370,2.3370,2.3366,2.3366
GBPCAD,20050201,160800,2.3365,2.3368,2.3365,2.3365
GBPCAD,20050201,160900,2.3364,2.3370,2.3364,2.3370
GBPCAD,20050201,161000,2.3370,2.3370,2.3358,2.3358
GBPCAD,20050201,161100,2.3359,2.3360,2.3359,2.3360
GBPCAD,20050201,161200,2.3360,2.3360,2.3358,2.3358
GBPCAD,20050201,161300,2.3357,2.3357,2.3355,2.3356
GBPCAD,20050201,161400,2.3357,2.3359,2.3357,2.3359
GBPCAD,20050201,161500,2.3360,2.3361,2.3358,2.3358
GBPCAD,20050201,161600,2.3359,2.3363,2.3359,2.3363
GBPCAD,20050201,161700,2.3364,2.3367,2.3364,2.3367
GBPCAD,20050201,161800,2.3367,2.3367,2.3365,2.3365
GBPCAD,20050201,161900,2.3364,2.3364,2.3360,2.3360
GBPCAD,20050201,162000,2.3359,2.3364,2.3356,2.3364
GBPCAD,20050201,162100,2.3364,2.3364,2.3364,2.3364
GBPCAD,20050201,162200,2.3364,2.3364,2.3360,2.3360
GBPCAD,20050201,162300,2.3359,2.3360,2.3359,2.3359
GBPCAD,20050201,162400,2.3359,2.3359,2.3357,2.3357
GBPCAD,20050201,162500,2.3357,2.3357,2.3353,2.3353
GBPCAD,20050201,162600,2.3352,2.3352,2.3349,2.3350
GBPCAD,20050201,162700,2.3349,2.3349,2.3347,2.3347
GBPCAD,20050201,162800,2.3347,2.3349,2.3347,2.3349
GBPCAD,20050201,162900,2.3349,2.3349,2.3348,2.3349
GBPCAD,20050201,163000,2.3350,2.3355,2.3350,2.3354
GBPCAD,20050201,163100,2.3354,2.3355,2.3354,2.3355
GBPCAD,20050201,163200,2.3355,2.3359,2.3355,2.3359
GBPCAD,20050201,163300,2.3360,2.3361,2.3359,2.3359
GBPCAD,20050201,163400,2.3356,2.3356,2.3351,2.3352
GBPCAD,20050201,163500,2.3353,2.3354,2.3353,2.3353
GBPCAD,20050201,163600,2.3353,2.3353,2.3351,2.3351
GBPCAD,20050201,163700,2.3352,2.3353,2.3349,2.3349
GBPCAD,20050201,163800,2.3349,2.3350,2.3349,2.3350
GBPCAD,20050201,163900,2.3349,2.3349,2.3347,2.3347
GBPCAD,20050201,164000,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050201,164100,2.3348,2.3350,2.3348,2.3350
GBPCAD,20050201,164200,2.3352,2.3352,2.3351,2.3351
GBPCAD,20050201,164300,2.3350,2.3350,2.3347,2.3347
GBPCAD,20050201,164400,2.3345,2.3345,2.3344,2.3344
GBPCAD,20050201,164500,2.3343,2.3343,2.3339,2.3339
GBPCAD,20050201,164600,2.3339,2.3342,2.3339,2.3342
GBPCAD,20050201,164700,2.3342,2.3343,2.3337,2.3337
GBPCAD,20050201,164800,2.3338,2.3347,2.3338,2.3347
GBPCAD,20050201,164900,2.3346,2.3347,2.3345,2.3345
GBPCAD,20050201,165000,2.3346,2.3346,2.3342,2.3342
GBPCAD,20050201,165100,2.3342,2.3342,2.3340,2.3340
GBPCAD,20050201,165200,2.3340,2.3342,2.3340,2.3340
GBPCAD,20050201,165300,2.3339,2.3339,2.3329,2.3329
GBPCAD,20050201,165400,2.3329,2.3332,2.3329,2.3332
GBPCAD,20050201,165500,2.3333,2.3335,2.3331,2.3335
GBPCAD,20050201,165600,2.3336,2.3337,2.3333,2.3333
GBPCAD,20050201,165700,2.3333,2.3333,2.3330,2.3331
GBPCAD,20050201,165800,2.3333,2.3333,2.3332,2.3332
GBPCAD,20050201,165900,2.3332,2.3337,2.3331,2.3337
GBPCAD,20050201,170000,2.3339,2.3342,2.3339,2.3342
GBPCAD,20050201,170100,2.3345,2.3346,2.3342,2.3342
GBPCAD,20050201,170200,2.3342,2.3342,2.3341,2.3341
GBPCAD,20050201,170300,2.3340,2.3341,2.3340,2.3341
GBPCAD,20050201,170400,2.3342,2.3346,2.3342,2.3346
GBPCAD,20050201,170500,2.3347,2.3348,2.3346,2.3346
GBPCAD,20050201,170600,2.3345,2.3346,2.3344,2.3346
GBPCAD,20050201,170700,2.3346,2.3346,2.3344,2.3344
GBPCAD,20050201,170800,2.3343,2.3343,2.3340,2.3340
GBPCAD,20050201,170900,2.3342,2.3347,2.3342,2.3346
GBPCAD,20050201,171000,2.3346,2.3346,2.3345,2.3345
GBPCAD,20050201,171100,2.3345,2.3345,2.3344,2.3344
GBPCAD,20050201,171200,2.3343,2.3343,2.3342,2.3342
GBPCAD,20050201,171300,2.3342,2.3344,2.3342,2.3344
GBPCAD,20050201,171400,2.3346,2.3347,2.3342,2.3342
GBPCAD,20050201,171500,2.3340,2.3340,2.3336,2.3336
GBPCAD,20050201,171600,2.3336,2.3336,2.3335,2.3335
GBPCAD,20050201,171700,2.3333,2.3333,2.3332,2.3332
GBPCAD,20050201,171800,2.3331,2.3332,2.3328,2.3332
GBPCAD,20050201,171900,2.3331,2.3332,2.3331,2.3332
GBPCAD,20050201,172000,2.3329,2.3329,2.3318,2.3318
GBPCAD,20050201,172100,2.3317,2.3318,2.3315,2.3318
GBPCAD,20050201,172200,2.3319,2.3322,2.3319,2.3322
GBPCAD,20050201,172300,2.3321,2.3322,2.3320,2.3322
GBPCAD,20050201,172400,2.3321,2.3321,2.3319,2.3319
GBPCAD,20050201,172500,2.3319,2.3321,2.3319,2.3320
GBPCAD,20050201,172600,2.3319,2.3320,2.3318,2.3320
GBPCAD,20050201,172700,2.3321,2.3322,2.3317,2.3317
GBPCAD,20050201,172800,2.3315,2.3315,2.3310,2.3310
GBPCAD,20050201,172900,2.3311,2.3314,2.3311,2.3314
GBPCAD,20050201,173000,2.3315,2.3315,2.3312,2.3314
GBPCAD,20050201,173100,2.3315,2.3319,2.3315,2.3319
GBPCAD,20050201,173200,2.3319,2.3319,2.3318,2.3318
GBPCAD,20050201,173300,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050201,173400,2.3317,2.3317,2.3310,2.3310
GBPCAD,20050201,173500,2.3310,2.3310,2.3303,2.3303
GBPCAD,20050201,173600,2.3301,2.3301,2.3298,2.3298
GBPCAD,20050201,173700,2.3300,2.3303,2.3300,2.3303
GBPCAD,20050201,173800,2.3303,2.3303,2.3300,2.3300
GBPCAD,20050201,173900,2.3301,2.3305,2.3301,2.3305
GBPCAD,20050201,174000,2.3306,2.3312,2.3306,2.3311
GBPCAD,20050201,174100,2.3312,2.3315,2.3312,2.3315
GBPCAD,20050201,174200,2.3316,2.3319,2.3316,2.3319
GBPCAD,20050201,174300,2.3318,2.3321,2.3318,2.3321
GBPCAD,20050201,174400,2.3322,2.3325,2.3322,2.3324
GBPCAD,20050201,174500,2.3322,2.3322,2.3314,2.3314
GBPCAD,20050201,174600,2.3315,2.3320,2.3315,2.3320
GBPCAD,20050201,174700,2.3321,2.3321,2.3317,2.3317
GBPCAD,20050201,174800,2.3315,2.3315,2.3312,2.3312
GBPCAD,20050201,174900,2.3312,2.3312,2.3308,2.3308
GBPCAD,20050201,175000,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050201,175100,2.3308,2.3310,2.3308,2.3308
GBPCAD,20050201,175200,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050201,175300,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050201,175400,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050201,175500,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050201,175600,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050201,175700,2.3312,2.3312,2.3308,2.3308
GBPCAD,20050201,175800,2.3307,2.3307,2.3303,2.3303
GBPCAD,20050201,175900,2.3301,2.3302,2.3300,2.3302
GBPCAD,20050201,180000,2.3302,2.3302,2.3288,2.3288
GBPCAD,20050201,180100,2.3287,2.3287,2.3282,2.3282
GBPCAD,20050201,180200,2.3284,2.3286,2.3284,2.3286
GBPCAD,20050201,180300,2.3285,2.3285,2.3282,2.3282
GBPCAD,20050201,180400,2.3282,2.3282,2.3273,2.3273
GBPCAD,20050201,180500,2.3272,2.3273,2.3267,2.3267
GBPCAD,20050201,180600,2.3266,2.3267,2.3263,2.3267
GBPCAD,20050201,180700,2.3268,2.3268,2.3259,2.3259
GBPCAD,20050201,180800,2.3260,2.3262,2.3260,2.3262
GBPCAD,20050201,180900,2.3263,2.3271,2.3263,2.3271
GBPCAD,20050201,181000,2.3270,2.3273,2.3270,2.3273
GBPCAD,20050201,181100,2.3273,2.3276,2.3273,2.3276
GBPCAD,20050201,181200,2.3276,2.3280,2.3276,2.3280
GBPCAD,20050201,181300,2.3280,2.3282,2.3280,2.3282
GBPCAD,20050201,181400,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050201,181500,2.3282,2.3282,2.3280,2.3280
GBPCAD,20050201,181600,2.3280,2.3280,2.3279,2.3280
GBPCAD,20050201,181700,2.3280,2.3280,2.3276,2.3276
GBPCAD,20050201,181800,2.3277,2.3278,2.3277,2.3278
GBPCAD,20050201,181900,2.3279,2.3280,2.3279,2.3280
GBPCAD,20050201,182000,2.3280,2.3280,2.3273,2.3273
GBPCAD,20050201,182100,2.3273,2.3273,2.3271,2.3272
GBPCAD,20050201,182200,2.3274,2.3289,2.3274,2.3289
GBPCAD,20050201,182300,2.3289,2.3290,2.3289,2.3290
GBPCAD,20050201,182400,2.3291,2.3291,2.3286,2.3286
GBPCAD,20050201,182500,2.3286,2.3286,2.3279,2.3279
GBPCAD,20050201,182600,2.3280,2.3285,2.3279,2.3279
GBPCAD,20050201,182700,2.3279,2.3282,2.3278,2.3278
GBPCAD,20050201,182800,2.3277,2.3279,2.3272,2.3272
GBPCAD,20050201,182900,2.3270,2.3272,2.3266,2.3270
GBPCAD,20050201,183000,2.3268,2.3268,2.3256,2.3256
GBPCAD,20050201,183100,2.3255,2.3255,2.3248,2.3248
GBPCAD,20050201,183200,2.3247,2.3252,2.3247,2.3252
GBPCAD,20050201,183300,2.3252,2.3253,2.3252,2.3253
GBPCAD,20050201,183400,2.3254,2.3254,2.3252,2.3254
GBPCAD,20050201,183500,2.3255,2.3255,2.3253,2.3253
GBPCAD,20050201,183600,2.3252,2.3252,2.3234,2.3234
GBPCAD,20050201,183700,2.3233,2.3238,2.3231,2.3238
GBPCAD,20050201,183800,2.3240,2.3242,2.3240,2.3242
GBPCAD,20050201,183900,2.3242,2.3249,2.3242,2.3249
GBPCAD,20050201,184000,2.3251,2.3256,2.3251,2.3255
GBPCAD,20050201,184100,2.3254,2.3254,2.3250,2.3250
GBPCAD,20050201,184200,2.3251,2.3254,2.3251,2.3254
GBPCAD,20050201,184300,2.3255,2.3258,2.3254,2.3258
GBPCAD,20050201,184400,2.3256,2.3256,2.3254,2.3254
GBPCAD,20050201,184500,2.3254,2.3255,2.3254,2.3254
GBPCAD,20050201,184600,2.3255,2.3263,2.3255,2.3263
GBPCAD,20050201,184700,2.3262,2.3265,2.3262,2.3263
GBPCAD,20050201,184800,2.3265,2.3270,2.3265,2.3270
GBPCAD,20050201,184900,2.3272,2.3280,2.3272,2.3280
GBPCAD,20050201,185000,2.3282,2.3290,2.3282,2.3290
GBPCAD,20050201,185100,2.3292,2.3296,2.3292,2.3294
GBPCAD,20050201,185200,2.3292,2.3292,2.3291,2.3291
GBPCAD,20050201,185300,2.3290,2.3290,2.3289,2.3289
GBPCAD,20050201,185400,2.3290,2.3291,2.3290,2.3291
GBPCAD,20050201,185500,2.3290,2.3290,2.3283,2.3283
GBPCAD,20050201,185600,2.3282,2.3282,2.3280,2.3280
GBPCAD,20050201,185700,2.3279,2.3279,2.3279,2.3279
GBPCAD,20050201,185800,2.3278,2.3278,2.3277,2.3277
GBPCAD,20050201,185900,2.3278,2.3278,2.3278,2.3278
GBPCAD,20050201,190000,2.3278,2.3278,2.3275,2.3277
GBPCAD,20050201,190100,2.3277,2.3280,2.3277,2.3280
GBPCAD,20050201,190200,2.3282,2.3283,2.3282,2.3283
GBPCAD,20050201,190300,2.3282,2.3282,2.3277,2.3277
GBPCAD,20050201,190400,2.3278,2.3279,2.3270,2.3270
GBPCAD,20050201,190500,2.3269,2.3269,2.3262,2.3262
GBPCAD,20050201,190600,2.3263,2.3265,2.3263,2.3265
GBPCAD,20050201,190700,2.3263,2.3265,2.3263,2.3265
GBPCAD,20050201,190800,2.3266,2.3268,2.3266,2.3268
GBPCAD,20050201,190900,2.3268,2.3270,2.3268,2.3270
GBPCAD,20050201,191000,2.3271,2.3273,2.3271,2.3273
GBPCAD,20050201,191100,2.3271,2.3271,2.3266,2.3266
GBPCAD,20050201,191200,2.3265,2.3265,2.3263,2.3263
GBPCAD,20050201,191300,2.3263,2.3263,2.3262,2.3262
GBPCAD,20050201,191400,2.3262,2.3263,2.3262,2.3263
GBPCAD,20050201,191500,2.3263,2.3264,2.3263,2.3264
GBPCAD,20050201,191600,2.3263,2.3263,2.3262,2.3262
GBPCAD,20050201,191700,2.3262,2.3264,2.3262,2.3264
GBPCAD,20050201,191800,2.3266,2.3266,2.3266,2.3266
GBPCAD,20050201,191900,2.3267,2.3269,2.3265,2.3265
GBPCAD,20050201,192000,2.3263,2.3264,2.3263,2.3264
GBPCAD,20050201,192100,2.3264,2.3266,2.3263,2.3266
GBPCAD,20050201,192200,2.3266,2.3267,2.3266,2.3267
GBPCAD,20050201,192300,2.3267,2.3267,2.3265,2.3265
GBPCAD,20050201,192400,2.3264,2.3265,2.3264,2.3265
GBPCAD,20050201,192500,2.3264,2.3265,2.3264,2.3265
GBPCAD,20050201,192600,2.3265,2.3265,2.3261,2.3261
GBPCAD,20050201,192700,2.3262,2.3268,2.3262,2.3268
GBPCAD,20050201,192800,2.3269,2.3272,2.3269,2.3272
GBPCAD,20050201,192900,2.3272,2.3272,2.3269,2.3270
GBPCAD,20050201,193000,2.3271,2.3271,2.3271,2.3271
GBPCAD,20050201,193100,2.3271,2.3271,2.3269,2.3269
GBPCAD,20050201,193200,2.3270,2.3280,2.3270,2.3280
GBPCAD,20050201,193300,2.3282,2.3287,2.3282,2.3287
GBPCAD,20050201,193400,2.3289,2.3291,2.3286,2.3291
GBPCAD,20050201,193500,2.3291,2.3291,2.3285,2.3286
GBPCAD,20050201,193600,2.3285,2.3286,2.3284,2.3284
GBPCAD,20050201,193700,2.3283,2.3285,2.3282,2.3285
GBPCAD,20050201,193800,2.3286,2.3286,2.3284,2.3284
GBPCAD,20050201,193900,2.3283,2.3286,2.3282,2.3286
GBPCAD,20050201,194000,2.3287,2.3288,2.3286,2.3286
GBPCAD,20050201,194100,2.3285,2.3285,2.3280,2.3280
GBPCAD,20050201,194200,2.3279,2.3279,2.3276,2.3278
GBPCAD,20050201,194300,2.3279,2.3280,2.3279,2.3280
GBPCAD,20050201,194400,2.3279,2.3281,2.3279,2.3281
GBPCAD,20050201,194500,2.3282,2.3282,2.3280,2.3280
GBPCAD,20050201,194600,2.3281,2.3281,2.3280,2.3280
GBPCAD,20050201,194700,2.3280,2.3280,2.3278,2.3278
GBPCAD,20050201,194800,2.3277,2.3277,2.3273,2.3273
GBPCAD,20050201,194900,2.3274,2.3279,2.3274,2.3279
GBPCAD,20050201,195000,2.3278,2.3278,2.3278,2.3278
GBPCAD,20050201,195100,2.3279,2.3280,2.3279,2.3280
GBPCAD,20050201,195200,2.3280,2.3280,2.3277,2.3277
GBPCAD,20050201,195300,2.3276,2.3276,2.3273,2.3273
GBPCAD,20050201,195400,2.3275,2.3277,2.3275,2.3277
GBPCAD,20050201,195500,2.3279,2.3280,2.3276,2.3276
GBPCAD,20050201,195600,2.3277,2.3278,2.3277,2.3278
GBPCAD,20050201,195700,2.3276,2.3276,2.3275,2.3275
GBPCAD,20050201,195800,2.3275,2.3275,2.3275,2.3275
GBPCAD,20050201,195900,2.3275,2.3275,2.3274,2.3275
GBPCAD,20050201,200000,2.3275,2.3275,2.3274,2.3274
GBPCAD,20050201,200100,2.3275,2.3275,2.3273,2.3273
GBPCAD,20050201,200200,2.3274,2.3274,2.3274,2.3274
GBPCAD,20050201,200300,2.3274,2.3276,2.3274,2.3276
GBPCAD,20050201,200400,2.3277,2.3278,2.3277,2.3278
GBPCAD,20050201,200500,2.3278,2.3279,2.3278,2.3278
GBPCAD,20050201,200600,2.3279,2.3282,2.3279,2.3282
GBPCAD,20050201,200700,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050201,200800,2.3283,2.3284,2.3283,2.3284
GBPCAD,20050201,200900,2.3285,2.3285,2.3283,2.3283
GBPCAD,20050201,201000,2.3283,2.3284,2.3283,2.3284
GBPCAD,20050201,201100,2.3285,2.3286,2.3284,2.3284
GBPCAD,20050201,201200,2.3284,2.3285,2.3284,2.3285
GBPCAD,20050201,201300,2.3285,2.3285,2.3284,2.3284
GBPCAD,20050201,201400,2.3283,2.3283,2.3280,2.3280
GBPCAD,20050201,201500,2.3279,2.3279,2.3278,2.3278
GBPCAD,20050201,201600,2.3279,2.3280,2.3279,2.3280
GBPCAD,20050201,201700,2.3279,2.3279,2.3279,2.3279
GBPCAD,20050201,201800,2.3279,2.3280,2.3279,2.3280
GBPCAD,20050201,201900,2.3280,2.3280,2.3277,2.3277
GBPCAD,20050201,202000,2.3278,2.3278,2.3276,2.3276
GBPCAD,20050201,202100,2.3275,2.3275,2.3274,2.3275
GBPCAD,20050201,202200,2.3276,2.3277,2.3276,2.3277
GBPCAD,20050201,202300,2.3278,2.3278,2.3273,2.3273
GBPCAD,20050201,202400,2.3273,2.3273,2.3273,2.3273
GBPCAD,20050201,202500,2.3273,2.3273,2.3270,2.3270
GBPCAD,20050201,202600,2.3270,2.3272,2.3270,2.3272
GBPCAD,20050201,202700,2.3270,2.3270,2.3270,2.3270
GBPCAD,20050201,202800,2.3270,2.3270,2.3266,2.3266
GBPCAD,20050201,202900,2.3265,2.3265,2.3262,2.3262
GBPCAD,20050201,203000,2.3261,2.3263,2.3261,2.3263
GBPCAD,20050201,203100,2.3264,2.3266,2.3264,2.3266
GBPCAD,20050201,203200,2.3268,2.3268,2.3268,2.3268
GBPCAD,20050201,203300,2.3267,2.3269,2.3267,2.3269
GBPCAD,20050201,203400,2.3270,2.3273,2.3270,2.3273
GBPCAD,20050201,203500,2.3273,2.3273,2.3271,2.3271
GBPCAD,20050201,203600,2.3271,2.3272,2.3271,2.3272
GBPCAD,20050201,203700,2.3273,2.3273,2.3272,2.3272
GBPCAD,20050201,203800,2.3272,2.3274,2.3272,2.3274
GBPCAD,20050201,203900,2.3275,2.3275,2.3275,2.3275
GBPCAD,20050201,204000,2.3275,2.3275,2.3273,2.3273
GBPCAD,20050201,204100,2.3272,2.3272,2.3270,2.3270
GBPCAD,20050201,204200,2.3272,2.3276,2.3272,2.3276
GBPCAD,20050201,204300,2.3275,2.3277,2.3275,2.3277
GBPCAD,20050201,204400,2.3279,2.3279,2.3279,2.3279
GBPCAD,20050201,204500,2.3279,2.3279,2.3275,2.3277
GBPCAD,20050201,204600,2.3277,2.3278,2.3277,2.3278
GBPCAD,20050201,204700,2.3278,2.3279,2.3278,2.3279
GBPCAD,20050201,204800,2.3279,2.3279,2.3279,2.3279
GBPCAD,20050201,204900,2.3278,2.3280,2.3277,2.3280
GBPCAD,20050201,205000,2.3281,2.3283,2.3281,2.3282
GBPCAD,20050201,205100,2.3282,2.3282,2.3281,2.3282
GBPCAD,20050201,205200,2.3283,2.3283,2.3283,2.3283
GBPCAD,20050201,205300,2.3283,2.3285,2.3283,2.3284
GBPCAD,20050201,205400,2.3283,2.3284,2.3283,2.3284
GBPCAD,20050201,205500,2.3284,2.3284,2.3283,2.3283
GBPCAD,20050201,205600,2.3283,2.3285,2.3283,2.3284
GBPCAD,20050201,205700,2.3284,2.3286,2.3283,2.3286
GBPCAD,20050201,205800,2.3287,2.3291,2.3287,2.3291
GBPCAD,20050201,205900,2.3291,2.3298,2.3291,2.3298
GBPCAD,20050201,210000,2.3299,2.3300,2.3299,2.3300
GBPCAD,20050201,210100,2.3300,2.3301,2.3300,2.3301
GBPCAD,20050201,210200,2.3302,2.3302,2.3301,2.3301
GBPCAD,20050201,210300,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050201,210400,2.3300,2.3303,2.3300,2.3303
GBPCAD,20050201,210500,2.3304,2.3306,2.3304,2.3306
GBPCAD,20050201,210600,2.3306,2.3308,2.3306,2.3308
GBPCAD,20050201,210700,2.3308,2.3312,2.3308,2.3312
GBPCAD,20050201,210800,2.3312,2.3316,2.3312,2.3316
GBPCAD,20050201,210900,2.3315,2.3315,2.3305,2.3305
GBPCAD,20050201,211000,2.3304,2.3304,2.3303,2.3303
GBPCAD,20050201,211100,2.3301,2.3301,2.3300,2.3300
GBPCAD,20050201,211200,2.3301,2.3301,2.3301,2.3301
GBPCAD,20050201,211300,2.3301,2.3301,2.3300,2.3300
GBPCAD,20050201,211400,2.3300,2.3300,2.3298,2.3298
GBPCAD,20050201,211500,2.3297,2.3300,2.3297,2.3300
GBPCAD,20050201,211600,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050201,211700,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050201,211800,2.3298,2.3298,2.3297,2.3297
GBPCAD,20050201,211900,2.3296,2.3296,2.3290,2.3290
GBPCAD,20050201,212000,2.3290,2.3290,2.3289,2.3289
GBPCAD,20050201,212100,2.3288,2.3288,2.3285,2.3285
GBPCAD,20050201,212200,2.3284,2.3284,2.3283,2.3283
GBPCAD,20050201,212300,2.3283,2.3283,2.3283,2.3283
GBPCAD,20050201,212400,2.3283,2.3283,2.3281,2.3281
GBPCAD,20050201,212500,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050201,212600,2.3282,2.3284,2.3282,2.3284
GBPCAD,20050201,212700,2.3285,2.3286,2.3285,2.3286
GBPCAD,20050201,212800,2.3286,2.3289,2.3286,2.3289
GBPCAD,20050201,212900,2.3289,2.3290,2.3289,2.3290
GBPCAD,20050201,213000,2.3290,2.3290,2.3290,2.3290
GBPCAD,20050201,213100,2.3290,2.3290,2.3290,2.3290
GBPCAD,20050201,213200,2.3291,2.3291,2.3291,2.3291
GBPCAD,20050201,213300,2.3291,2.3293,2.3291,2.3293
GBPCAD,20050201,213400,2.3293,2.3295,2.3293,2.3295
GBPCAD,20050201,213500,2.3295,2.3295,2.3294,2.3294
GBPCAD,20050201,213600,2.3294,2.3294,2.3294,2.3294
GBPCAD,20050201,213700,2.3293,2.3293,2.3292,2.3292
GBPCAD,20050201,213800,2.3292,2.3292,2.3290,2.3290
GBPCAD,20050201,213900,2.3288,2.3288,2.3286,2.3286
GBPCAD,20050201,214000,2.3286,2.3286,2.3285,2.3285
GBPCAD,20050201,214100,2.3284,2.3284,2.3283,2.3283
GBPCAD,20050201,214200,2.3283,2.3284,2.3282,2.3284
GBPCAD,20050201,214300,2.3284,2.3285,2.3283,2.3283
GBPCAD,20050201,214400,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050201,214500,2.3281,2.3283,2.3281,2.3283
GBPCAD,20050201,214600,2.3282,2.3282,2.3280,2.3280
GBPCAD,20050201,214700,2.3280,2.3282,2.3280,2.3282
GBPCAD,20050201,214800,2.3282,2.3282,2.3280,2.3280
GBPCAD,20050201,214900,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050201,215000,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050201,215100,2.3280,2.3280,2.3277,2.3277
GBPCAD,20050201,215200,2.3276,2.3276,2.3274,2.3274
GBPCAD,20050201,215300,2.3274,2.3275,2.3274,2.3275
GBPCAD,20050201,215400,2.3275,2.3277,2.3275,2.3277
GBPCAD,20050201,215500,2.3278,2.3279,2.3277,2.3277
GBPCAD,20050201,215600,2.3277,2.3277,2.3275,2.3276
GBPCAD,20050201,215700,2.3275,2.3275,2.3275,2.3275
GBPCAD,20050201,215800,2.3275,2.3275,2.3275,2.3275
GBPCAD,20050201,215900,2.3275,2.3277,2.3275,2.3277
GBPCAD,20050201,220000,2.3277,2.3278,2.3277,2.3278
GBPCAD,20050201,220100,2.3277,2.3277,2.3277,2.3277
GBPCAD,20050201,220200,2.3277,2.3279,2.3277,2.3279
GBPCAD,20050201,220300,2.3279,2.3279,2.3279,2.3279
GBPCAD,20050201,220400,2.3279,2.3279,2.3277,2.3277
GBPCAD,20050201,220500,2.3276,2.3279,2.3276,2.3279
GBPCAD,20050201,220600,2.3278,2.3278,2.3275,2.3276
GBPCAD,20050201,220700,2.3276,2.3276,2.3275,2.3276
GBPCAD,20050201,220800,2.3276,2.3277,2.3276,2.3277
GBPCAD,20050201,220900,2.3277,2.3278,2.3276,2.3276
GBPCAD,20050201,221000,2.3275,2.3275,2.3274,2.3274
GBPCAD,20050201,221100,2.3274,2.3275,2.3274,2.3275
GBPCAD,20050201,221200,2.3275,2.3277,2.3275,2.3277
GBPCAD,20050201,221300,2.3277,2.3277,2.3276,2.3276
GBPCAD,20050201,221400,2.3276,2.3276,2.3275,2.3275
GBPCAD,20050201,221500,2.3275,2.3275,2.3275,2.3275
GBPCAD,20050201,221600,2.3275,2.3275,2.3274,2.3274
GBPCAD,20050201,221700,2.3275,2.3275,2.3274,2.3274
GBPCAD,20050201,221800,2.3273,2.3273,2.3260,2.3260
GBPCAD,20050201,221900,2.3261,2.3265,2.3261,2.3265
GBPCAD,20050201,222000,2.3267,2.3269,2.3267,2.3269
GBPCAD,20050201,222100,2.3269,2.3270,2.3269,2.3269
GBPCAD,20050201,222200,2.3269,2.3269,2.3258,2.3258
GBPCAD,20050201,222300,2.3259,2.3263,2.3259,2.3263
GBPCAD,20050201,222400,2.3263,2.3265,2.3263,2.3265
GBPCAD,20050201,222500,2.3266,2.3267,2.3266,2.3267
GBPCAD,20050201,222600,2.3268,2.3273,2.3268,2.3273
GBPCAD,20050201,222700,2.3274,2.3276,2.3274,2.3276
GBPCAD,20050201,222800,2.3276,2.3279,2.3276,2.3279
GBPCAD,20050201,222900,2.3280,2.3286,2.3280,2.3286
GBPCAD,20050201,223000,2.3284,2.3284,2.3283,2.3283
GBPCAD,20050201,223100,2.3283,2.3283,2.3281,2.3281
GBPCAD,20050201,223200,2.3281,2.3281,2.3279,2.3279
GBPCAD,20050201,223300,2.3278,2.3280,2.3278,2.3280
GBPCAD,20050201,223400,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050201,223500,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050201,223600,2.3282,2.3282,2.3281,2.3281
GBPCAD,20050201,223700,2.3281,2.3281,2.3280,2.3281
GBPCAD,20050201,223800,2.3281,2.3282,2.3281,2.3282
GBPCAD,20050201,223900,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050201,224000,2.3282,2.3283,2.3282,2.3283
GBPCAD,20050201,224100,2.3283,2.3285,2.3283,2.3285
GBPCAD,20050201,224200,2.3286,2.3287,2.3286,2.3287
GBPCAD,20050201,224300,2.3289,2.3290,2.3289,2.3290
GBPCAD,20050201,224400,2.3290,2.3290,2.3287,2.3287
GBPCAD,20050201,224500,2.3285,2.3286,2.3284,2.3284
GBPCAD,20050201,224600,2.3283,2.3283,2.3280,2.3280
GBPCAD,20050201,224700,2.3279,2.3281,2.3279,2.3280
GBPCAD,20050201,224800,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050201,224900,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050201,225000,2.3280,2.3281,2.3280,2.3280
GBPCAD,20050201,225100,2.3280,2.3283,2.3280,2.3283
GBPCAD,20050201,225200,2.3284,2.3285,2.3284,2.3285
GBPCAD,20050201,225300,2.3285,2.3285,2.3285,2.3285
GBPCAD,20050201,225400,2.3286,2.3286,2.3286,2.3286
GBPCAD,20050201,225500,2.3286,2.3286,2.3286,2.3286
GBPCAD,20050201,225600,2.3286,2.3286,2.3286,2.3286
GBPCAD,20050201,225700,2.3286,2.3286,2.3286,2.3286
GBPCAD,20050201,225800,2.3286,2.3286,2.3284,2.3284
GBPCAD,20050201,225900,2.3285,2.3286,2.3285,2.3286
GBPCAD,20050201,230000,2.3286,2.3287,2.3286,2.3287
GBPCAD,20050201,230100,2.3289,2.3290,2.3289,2.3290
GBPCAD,20050201,230200,2.3290,2.3291,2.3290,2.3291
GBPCAD,20050201,230300,2.3291,2.3292,2.3291,2.3292
GBPCAD,20050201,230400,2.3293,2.3294,2.3293,2.3294
GBPCAD,20050201,230500,2.3294,2.3295,2.3294,2.3295
GBPCAD,20050201,230600,2.3296,2.3298,2.3296,2.3298
GBPCAD,20050201,230700,2.3298,2.3298,2.3294,2.3294
GBPCAD,20050201,230800,2.3294,2.3294,2.3294,2.3294
GBPCAD,20050201,230900,2.3294,2.3294,2.3294,2.3294
GBPCAD,20050201,231000,2.3293,2.3293,2.3291,2.3291
GBPCAD,20050201,231100,2.3290,2.3290,2.3290,2.3290
GBPCAD,20050201,231200,2.3289,2.3289,2.3289,2.3289
GBPCAD,20050201,231300,2.3288,2.3288,2.3288,2.3288
GBPCAD,20050201,231400,2.3288,2.3288,2.3288,2.3288
GBPCAD,20050201,231500,2.3287,2.3287,2.3286,2.3286
GBPCAD,20050201,231600,2.3286,2.3286,2.3283,2.3284
GBPCAD,20050201,231700,2.3285,2.3285,2.3281,2.3281
GBPCAD,20050201,231800,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050201,231900,2.3279,2.3282,2.3278,2.3282
GBPCAD,20050201,232000,2.3282,2.3282,2.3282,2.3282
GBPCAD,20050201,232100,2.3281,2.3281,2.3280,2.3280
GBPCAD,20050201,232200,2.3280,2.3280,2.3279,2.3279
GBPCAD,20050201,232300,2.3279,2.3279,2.3278,2.3278
GBPCAD,20050201,232400,2.3278,2.3278,2.3277,2.3277
GBPCAD,20050201,232500,2.3277,2.3277,2.3277,2.3277
GBPCAD,20050201,232600,2.3278,2.3278,2.3277,2.3277
GBPCAD,20050201,232700,2.3276,2.3276,2.3275,2.3275
GBPCAD,20050201,232800,2.3276,2.3277,2.3276,2.3277
GBPCAD,20050201,232900,2.3277,2.3277,2.3277,2.3277
GBPCAD,20050201,233000,2.3277,2.3277,2.3276,2.3276
GBPCAD,20050201,233100,2.3276,2.3276,2.3275,2.3275
GBPCAD,20050201,233200,2.3275,2.3275,2.3275,2.3275
GBPCAD,20050201,233300,2.3276,2.3279,2.3276,2.3279
GBPCAD,20050201,233400,2.3279,2.3281,2.3279,2.3281
GBPCAD,20050201,233500,2.3282,2.3282,2.3280,2.3280
GBPCAD,20050201,233600,2.3279,2.3279,2.3278,2.3278
GBPCAD,20050201,233700,2.3279,2.3279,2.3279,2.3279
GBPCAD,20050201,233800,2.3280,2.3281,2.3280,2.3280
GBPCAD,20050201,233900,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050201,234000,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050201,234100,2.3280,2.3280,2.3280,2.3280
GBPCAD,20050201,234200,2.3280,2.3284,2.3280,2.3284
GBPCAD,20050201,234300,2.3285,2.3286,2.3285,2.3286
GBPCAD,20050201,234400,2.3286,2.3287,2.3286,2.3286
GBPCAD,20050201,234500,2.3287,2.3289,2.3287,2.3289
GBPCAD,20050201,234600,2.3289,2.3289,2.3288,2.3288
GBPCAD,20050201,234700,2.3288,2.3289,2.3288,2.3289
GBPCAD,20050201,234800,2.3289,2.3289,2.3289,2.3289
GBPCAD,20050201,234900,2.3289,2.3290,2.3289,2.3290
GBPCAD,20050201,235000,2.3290,2.3290,2.3288,2.3288
GBPCAD,20050201,235100,2.3289,2.3291,2.3289,2.3291
GBPCAD,20050201,235200,2.3291,2.3291,2.3291,2.3291
GBPCAD,20050201,235300,2.3291,2.3291,2.3291,2.3291
GBPCAD,20050201,235400,2.3292,2.3293,2.3292,2.3293
GBPCAD,20050201,235500,2.3293,2.3293,2.3291,2.3291
GBPCAD,20050201,235600,2.3291,2.3291,2.3291,2.3291
GBPCAD,20050201,235700,2.3291,2.3291,2.3291,2.3291
GBPCAD,20050201,235800,2.3291,2.3291,2.3291,2.3291
GBPCAD,20050201,235900,2.3291,2.3291,2.3291,2.3291
GBPCAD,20050202,000000,2.3291,2.3292,2.3291,2.3292
GBPAUD,20050201,000100,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050201,000200,2.4287,2.4287,2.4287,2.4287
GBPAUD,20050201,000300,2.4287,2.4287,2.4286,2.4286
GBPAUD,20050201,000400,2.4286,2.4288,2.4286,2.4288
GBPAUD,20050201,000500,2.4285,2.4285,2.4283,2.4283
GBPAUD,20050201,000600,2.4284,2.4284,2.4284,2.4284
GBPAUD,20050201,000700,2.4284,2.4284,2.4280,2.4280
GBPAUD,20050201,000800,2.4280,2.4280,2.4274,2.4274
GBPAUD,20050201,000900,2.4275,2.4276,2.4272,2.4272
GBPAUD,20050201,001000,2.4272,2.4272,2.4272,2.4272
GBPAUD,20050201,001100,2.4272,2.4272,2.4272,2.4272
GBPAUD,20050201,001200,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050201,001300,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050201,001400,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050201,001500,2.4275,2.4279,2.4275,2.4279
GBPAUD,20050201,001600,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050201,001700,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050201,001800,2.4287,2.4287,2.4284,2.4284
GBPAUD,20050201,001900,2.4284,2.4285,2.4284,2.4284
GBPAUD,20050201,002000,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050201,002100,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050201,002200,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050201,002300,2.4283,2.4284,2.4283,2.4284
GBPAUD,20050201,002400,2.4284,2.4288,2.4284,2.4288
GBPAUD,20050201,002500,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050201,002600,2.4287,2.4287,2.4287,2.4287
GBPAUD,20050201,002700,2.4285,2.4285,2.4285,2.4285
GBPAUD,20050201,002800,2.4285,2.4286,2.4285,2.4286
GBPAUD,20050201,002900,2.4286,2.4286,2.4286,2.4286
GBPAUD,20050201,003000,2.4286,2.4286,2.4284,2.4284
GBPAUD,20050201,003100,2.4284,2.4287,2.4283,2.4287
GBPAUD,20050201,003200,2.4287,2.4291,2.4287,2.4291
GBPAUD,20050201,003300,2.4291,2.4294,2.4291,2.4291
GBPAUD,20050201,003400,2.4291,2.4291,2.4289,2.4289
GBPAUD,20050201,003500,2.4289,2.4293,2.4289,2.4293
GBPAUD,20050201,003600,2.4293,2.4297,2.4293,2.4294
GBPAUD,20050201,003700,2.4294,2.4294,2.4291,2.4291
GBPAUD,20050201,003800,2.4291,2.4293,2.4290,2.4290
GBPAUD,20050201,003900,2.4289,2.4289,2.4288,2.4288
GBPAUD,20050201,004000,2.4288,2.4294,2.4288,2.4294
GBPAUD,20050201,004100,2.4294,2.4300,2.4294,2.4300
GBPAUD,20050201,004200,2.4300,2.4304,2.4300,2.4303
GBPAUD,20050201,004300,2.4303,2.4303,2.4302,2.4302
GBPAUD,20050201,004400,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050201,004500,2.4303,2.4303,2.4302,2.4302
GBPAUD,20050201,004600,2.4302,2.4302,2.4301,2.4302
GBPAUD,20050201,004700,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050201,004800,2.4305,2.4305,2.4305,2.4305
GBPAUD,20050201,004900,2.4305,2.4305,2.4305,2.4305
GBPAUD,20050201,005000,2.4305,2.4305,2.4304,2.4304
GBPAUD,20050201,005100,2.4304,2.4306,2.4304,2.4306
GBPAUD,20050201,005200,2.4306,2.4306,2.4305,2.4305
GBPAUD,20050201,005300,2.4307,2.4307,2.4307,2.4307
GBPAUD,20050201,005400,2.4307,2.4307,2.4307,2.4307
GBPAUD,20050201,005500,2.4307,2.4309,2.4307,2.4309
GBPAUD,20050201,005600,2.4309,2.4309,2.4305,2.4305
GBPAUD,20050201,005700,2.4305,2.4306,2.4305,2.4306
GBPAUD,20050201,005800,2.4306,2.4310,2.4306,2.4310
GBPAUD,20050201,005900,2.4310,2.4310,2.4310,2.4310
GBPAUD,20050201,010000,2.4311,2.4313,2.4311,2.4313
GBPAUD,20050201,010100,2.4313,2.4313,2.4312,2.4312
GBPAUD,20050201,010200,2.4312,2.4313,2.4312,2.4313
GBPAUD,20050201,010300,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050201,010400,2.4312,2.4313,2.4312,2.4313
GBPAUD,20050201,010500,2.4314,2.4314,2.4314,2.4314
GBPAUD,20050201,010600,2.4314,2.4314,2.4312,2.4312
GBPAUD,20050201,010700,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050201,010800,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050201,010900,2.4314,2.4314,2.4314,2.4314
GBPAUD,20050201,011000,2.4314,2.4314,2.4313,2.4313
GBPAUD,20050201,011100,2.4313,2.4318,2.4313,2.4318
GBPAUD,20050201,011200,2.4320,2.4323,2.4320,2.4322
GBPAUD,20050201,011300,2.4321,2.4321,2.4320,2.4321
GBPAUD,20050201,011400,2.4320,2.4320,2.4320,2.4320
GBPAUD,20050201,011500,2.4320,2.4320,2.4320,2.4320
GBPAUD,20050201,011600,2.4321,2.4322,2.4318,2.4318
GBPAUD,20050201,011700,2.4318,2.4319,2.4318,2.4318
GBPAUD,20050201,011800,2.4318,2.4318,2.4317,2.4317
GBPAUD,20050201,011900,2.4317,2.4320,2.4317,2.4320
GBPAUD,20050201,012000,2.4320,2.4322,2.4320,2.4322
GBPAUD,20050201,012100,2.4321,2.4321,2.4319,2.4319
GBPAUD,20050201,012200,2.4319,2.4319,2.4315,2.4315
GBPAUD,20050201,012300,2.4315,2.4318,2.4315,2.4318
GBPAUD,20050201,012400,2.4319,2.4323,2.4319,2.4323
GBPAUD,20050201,012500,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050201,012600,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050201,012700,2.4323,2.4323,2.4322,2.4322
GBPAUD,20050201,012800,2.4320,2.4320,2.4319,2.4320
GBPAUD,20050201,012900,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050201,013000,2.4318,2.4319,2.4318,2.4319
GBPAUD,20050201,013100,2.4319,2.4325,2.4319,2.4325
GBPAUD,20050201,013200,2.4326,2.4328,2.4326,2.4328
GBPAUD,20050201,013300,2.4328,2.4330,2.4328,2.4330
GBPAUD,20050201,013400,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050201,013500,2.4331,2.4331,2.4331,2.4331
GBPAUD,20050201,013600,2.4335,2.4337,2.4335,2.4337
GBPAUD,20050201,013700,2.4339,2.4341,2.4339,2.4341
GBPAUD,20050201,013800,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050201,013900,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050201,014000,2.4340,2.4341,2.4340,2.4341
GBPAUD,20050201,014100,2.4342,2.4342,2.4342,2.4342
GBPAUD,20050201,014200,2.4342,2.4342,2.4342,2.4342
GBPAUD,20050201,014300,2.4342,2.4343,2.4342,2.4343
GBPAUD,20050201,014400,2.4343,2.4344,2.4343,2.4344
GBPAUD,20050201,014500,2.4344,2.4344,2.4343,2.4344
GBPAUD,20050201,014600,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050201,014700,2.4344,2.4345,2.4344,2.4345
GBPAUD,20050201,014800,2.4345,2.4345,2.4344,2.4344
GBPAUD,20050201,014900,2.4344,2.4346,2.4344,2.4346
GBPAUD,20050201,015000,2.4344,2.4344,2.4343,2.4343
GBPAUD,20050201,015100,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050201,015200,2.4344,2.4347,2.4344,2.4347
GBPAUD,20050201,015300,2.4350,2.4353,2.4350,2.4353
GBPAUD,20050201,015400,2.4353,2.4353,2.4352,2.4352
GBPAUD,20050201,015500,2.4353,2.4355,2.4353,2.4354
GBPAUD,20050201,015600,2.4355,2.4356,2.4355,2.4356
GBPAUD,20050201,015700,2.4356,2.4356,2.4354,2.4354
GBPAUD,20050201,015800,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050201,015900,2.4350,2.4351,2.4350,2.4351
GBPAUD,20050201,020000,2.4351,2.4354,2.4351,2.4354
GBPAUD,20050201,020100,2.4353,2.4354,2.4351,2.4354
GBPAUD,20050201,020200,2.4355,2.4356,2.4355,2.4355
GBPAUD,20050201,020300,2.4354,2.4356,2.4354,2.4355
GBPAUD,20050201,020400,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050201,020500,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050201,020600,2.4353,2.4354,2.4353,2.4354
GBPAUD,20050201,020700,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050201,020800,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050201,020900,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050201,021000,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050201,021100,2.4350,2.4350,2.4348,2.4348
GBPAUD,20050201,021200,2.4346,2.4346,2.4344,2.4344
GBPAUD,20050201,021300,2.4343,2.4345,2.4343,2.4345
GBPAUD,20050201,021400,2.4344,2.4350,2.4343,2.4350
GBPAUD,20050201,021500,2.4351,2.4355,2.4350,2.4350
GBPAUD,20050201,021600,2.4351,2.4356,2.4351,2.4356
GBPAUD,20050201,021700,2.4355,2.4355,2.4353,2.4353
GBPAUD,20050201,021800,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050201,021900,2.4354,2.4356,2.4354,2.4356
GBPAUD,20050201,022000,2.4358,2.4361,2.4358,2.4361
GBPAUD,20050201,022100,2.4362,2.4366,2.4362,2.4366
GBPAUD,20050201,022200,2.4367,2.4367,2.4366,2.4367
GBPAUD,20050201,022300,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050201,022400,2.4367,2.4368,2.4367,2.4368
GBPAUD,20050201,022500,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050201,022600,2.4368,2.4368,2.4367,2.4367
GBPAUD,20050201,022700,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050201,022800,2.4369,2.4372,2.4369,2.4372
GBPAUD,20050201,022900,2.4372,2.4372,2.4369,2.4369
GBPAUD,20050201,023000,2.4367,2.4367,2.4364,2.4364
GBPAUD,20050201,023100,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050201,023200,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050201,023300,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050201,023400,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050201,023500,2.4368,2.4368,2.4367,2.4367
GBPAUD,20050201,023600,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050201,023700,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050201,023800,2.4367,2.4368,2.4367,2.4368
GBPAUD,20050201,023900,2.4367,2.4367,2.4366,2.4366
GBPAUD,20050201,024000,2.4366,2.4366,2.4365,2.4365
GBPAUD,20050201,024100,2.4363,2.4365,2.4363,2.4365
GBPAUD,20050201,024200,2.4363,2.4364,2.4363,2.4364
GBPAUD,20050201,024300,2.4364,2.4367,2.4364,2.4367
GBPAUD,20050201,024400,2.4365,2.4366,2.4365,2.4366
GBPAUD,20050201,024500,2.4366,2.4366,2.4364,2.4364
GBPAUD,20050201,024600,2.4363,2.4363,2.4362,2.4362
GBPAUD,20050201,024700,2.4363,2.4364,2.4363,2.4364
GBPAUD,20050201,024800,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050201,024900,2.4361,2.4362,2.4361,2.4362
GBPAUD,20050201,025000,2.4362,2.4362,2.4361,2.4361
GBPAUD,20050201,025100,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050201,025200,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050201,025300,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050201,025400,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050201,025500,2.4359,2.4359,2.4359,2.4359
GBPAUD,20050201,025600,2.4359,2.4359,2.4356,2.4357
GBPAUD,20050201,025700,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050201,025800,2.4360,2.4361,2.4360,2.4361
GBPAUD,20050201,025900,2.4361,2.4363,2.4361,2.4362
GBPAUD,20050201,030000,2.4362,2.4362,2.4358,2.4358
GBPAUD,20050201,030100,2.4358,2.4358,2.4354,2.4354
GBPAUD,20050201,030200,2.4352,2.4352,2.4349,2.4349
GBPAUD,20050201,030300,2.4350,2.4350,2.4337,2.4337
GBPAUD,20050201,030400,2.4336,2.4336,2.4334,2.4334
GBPAUD,20050201,030500,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050201,030600,2.4330,2.4331,2.4328,2.4331
GBPAUD,20050201,030700,2.4331,2.4333,2.4331,2.4333
GBPAUD,20050201,030800,2.4334,2.4336,2.4334,2.4336
GBPAUD,20050201,030900,2.4336,2.4336,2.4336,2.4336
GBPAUD,20050201,031000,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050201,031100,2.4340,2.4341,2.4339,2.4339
GBPAUD,20050201,031200,2.4339,2.4343,2.4339,2.4343
GBPAUD,20050201,031300,2.4343,2.4343,2.4341,2.4341
GBPAUD,20050201,031400,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050201,031500,2.4340,2.4341,2.4340,2.4341
GBPAUD,20050201,031600,2.4341,2.4341,2.4340,2.4340
GBPAUD,20050201,031700,2.4340,2.4340,2.4339,2.4339
GBPAUD,20050201,031800,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050201,031900,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050201,032000,2.4337,2.4340,2.4337,2.4340
GBPAUD,20050201,032100,2.4341,2.4341,2.4334,2.4334
GBPAUD,20050201,032200,2.4336,2.4339,2.4336,2.4339
GBPAUD,20050201,032300,2.4340,2.4341,2.4340,2.4341
GBPAUD,20050201,032400,2.4340,2.4340,2.4339,2.4339
GBPAUD,20050201,032500,2.4340,2.4341,2.4340,2.4341
GBPAUD,20050201,032600,2.4341,2.4341,2.4339,2.4339
GBPAUD,20050201,032700,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050201,032800,2.4337,2.4337,2.4332,2.4332
GBPAUD,20050201,032900,2.4332,2.4333,2.4331,2.4331
GBPAUD,20050201,033000,2.4331,2.4333,2.4331,2.4333
GBPAUD,20050201,033100,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050201,033200,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050201,033300,2.4328,2.4328,2.4328,2.4328
GBPAUD,20050201,033400,2.4328,2.4328,2.4327,2.4327
GBPAUD,20050201,033500,2.4327,2.4327,2.4323,2.4323
GBPAUD,20050201,033600,2.4322,2.4322,2.4320,2.4320
GBPAUD,20050201,033700,2.4320,2.4323,2.4319,2.4323
GBPAUD,20050201,033800,2.4326,2.4327,2.4326,2.4327
GBPAUD,20050201,033900,2.4327,2.4327,2.4327,2.4327
GBPAUD,20050201,034000,2.4328,2.4328,2.4328,2.4328
GBPAUD,20050201,034100,2.4328,2.4330,2.4328,2.4330
GBPAUD,20050201,034200,2.4330,2.4332,2.4330,2.4330
GBPAUD,20050201,034300,2.4328,2.4328,2.4326,2.4326
GBPAUD,20050201,034400,2.4326,2.4326,2.4326,2.4326
GBPAUD,20050201,034500,2.4326,2.4329,2.4326,2.4329
GBPAUD,20050201,034600,2.4329,2.4329,2.4329,2.4329
GBPAUD,20050201,034700,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050201,034800,2.4333,2.4333,2.4332,2.4332
GBPAUD,20050201,034900,2.4331,2.4333,2.4331,2.4333
GBPAUD,20050201,035000,2.4334,2.4334,2.4333,2.4333
GBPAUD,20050201,035100,2.4333,2.4336,2.4333,2.4336
GBPAUD,20050201,035200,2.4336,2.4336,2.4336,2.4336
GBPAUD,20050201,035300,2.4334,2.4334,2.4333,2.4333
GBPAUD,20050201,035400,2.4333,2.4334,2.4333,2.4334
GBPAUD,20050201,035500,2.4334,2.4344,2.4334,2.4343
GBPAUD,20050201,035600,2.4341,2.4341,2.4339,2.4339
GBPAUD,20050201,035700,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050201,035800,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050201,035900,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050201,040000,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050201,040100,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050201,040200,2.4341,2.4342,2.4341,2.4342
GBPAUD,20050201,040300,2.4343,2.4344,2.4343,2.4344
GBPAUD,20050201,040400,2.4344,2.4349,2.4344,2.4349
GBPAUD,20050201,040500,2.4351,2.4352,2.4351,2.4352
GBPAUD,20050201,040600,2.4352,2.4352,2.4350,2.4350
GBPAUD,20050201,040700,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050201,040800,2.4350,2.4351,2.4350,2.4351
GBPAUD,20050201,040900,2.4351,2.4351,2.4348,2.4348
GBPAUD,20050201,041000,2.4348,2.4349,2.4348,2.4349
GBPAUD,20050201,041100,2.4349,2.4350,2.4349,2.4350
GBPAUD,20050201,041200,2.4350,2.4350,2.4348,2.4348
GBPAUD,20050201,041300,2.4348,2.4348,2.4346,2.4346
GBPAUD,20050201,041400,2.4346,2.4346,2.4346,2.4346
GBPAUD,20050201,041500,2.4345,2.4345,2.4344,2.4344
GBPAUD,20050201,041600,2.4346,2.4346,2.4346,2.4346
GBPAUD,20050201,041700,2.4347,2.4347,2.4347,2.4347
GBPAUD,20050201,041800,2.4347,2.4347,2.4347,2.4347
GBPAUD,20050201,041900,2.4347,2.4347,2.4347,2.4347
GBPAUD,20050201,042000,2.4347,2.4347,2.4346,2.4346
GBPAUD,20050201,042100,2.4347,2.4348,2.4347,2.4347
GBPAUD,20050201,042200,2.4350,2.4353,2.4350,2.4353
GBPAUD,20050201,042300,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050201,042400,2.4350,2.4350,2.4348,2.4348
GBPAUD,20050201,042500,2.4348,2.4350,2.4348,2.4350
GBPAUD,20050201,042600,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050201,042700,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050201,042800,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050201,042900,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050201,043000,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050201,043100,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050201,043200,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050201,043300,2.4353,2.4354,2.4353,2.4354
GBPAUD,20050201,043400,2.4354,2.4356,2.4354,2.4356
GBPAUD,20050201,043500,2.4356,2.4356,2.4356,2.4356
GBPAUD,20050201,043600,2.4356,2.4356,2.4356,2.4356
GBPAUD,20050201,043700,2.4356,2.4360,2.4356,2.4360
GBPAUD,20050201,043800,2.4360,2.4361,2.4360,2.4361
GBPAUD,20050201,043900,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050201,044000,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050201,044100,2.4360,2.4360,2.4357,2.4357
GBPAUD,20050201,044200,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050201,044300,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050201,044400,2.4357,2.4360,2.4357,2.4360
GBPAUD,20050201,044500,2.4360,2.4361,2.4360,2.4360
GBPAUD,20050201,044600,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050201,044700,2.4358,2.4361,2.4358,2.4361
GBPAUD,20050201,044800,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050201,044900,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050201,045000,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050201,045100,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050201,045200,2.4358,2.4358,2.4356,2.4358
GBPAUD,20050201,045300,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050201,045400,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050201,045500,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050201,045600,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050201,045700,2.4358,2.4359,2.4358,2.4358
GBPAUD,20050201,045800,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050201,045900,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050201,050000,2.4360,2.4360,2.4359,2.4360
GBPAUD,20050201,050100,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050201,050200,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050201,050300,2.4360,2.4362,2.4360,2.4361
GBPAUD,20050201,050400,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050201,050500,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050201,050600,2.4358,2.4361,2.4358,2.4361
GBPAUD,20050201,050700,2.4362,2.4364,2.4362,2.4364
GBPAUD,20050201,050800,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050201,050900,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050201,051000,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050201,051100,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050201,051200,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050201,051300,2.4358,2.4359,2.4358,2.4358
GBPAUD,20050201,051400,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050201,051500,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050201,051600,2.4360,2.4361,2.4360,2.4361
GBPAUD,20050201,051700,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050201,051800,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050201,051900,2.4362,2.4363,2.4362,2.4363
GBPAUD,20050201,052000,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050201,052100,2.4360,2.4363,2.4360,2.4363
GBPAUD,20050201,052200,2.4365,2.4365,2.4363,2.4363
GBPAUD,20050201,052300,2.4361,2.4361,2.4360,2.4361
GBPAUD,20050201,052400,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050201,052500,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050201,052600,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050201,052700,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050201,052800,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050201,052900,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050201,053000,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050201,053100,2.4355,2.4357,2.4355,2.4357
GBPAUD,20050201,053200,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050201,053300,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050201,053400,2.4358,2.4359,2.4358,2.4359
GBPAUD,20050201,053500,2.4359,2.4359,2.4358,2.4358
GBPAUD,20050201,053600,2.4358,2.4358,2.4356,2.4356
GBPAUD,20050201,053700,2.4356,2.4356,2.4356,2.4356
GBPAUD,20050201,053800,2.4356,2.4356,2.4356,2.4356
GBPAUD,20050201,053900,2.4356,2.4356,2.4356,2.4356
GBPAUD,20050201,054000,2.4356,2.4359,2.4356,2.4359
GBPAUD,20050201,054100,2.4359,2.4361,2.4359,2.4361
GBPAUD,20050201,054200,2.4364,2.4364,2.4359,2.4359
GBPAUD,20050201,054300,2.4361,2.4364,2.4361,2.4364
GBPAUD,20050201,054400,2.4365,2.4365,2.4361,2.4362
GBPAUD,20050201,054500,2.4362,2.4364,2.4362,2.4364
GBPAUD,20050201,054600,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050201,054700,2.4362,2.4362,2.4361,2.4361
GBPAUD,20050201,054800,2.4363,2.4365,2.4363,2.4365
GBPAUD,20050201,054900,2.4364,2.4364,2.4361,2.4361
GBPAUD,20050201,055000,2.4361,2.4367,2.4361,2.4367
GBPAUD,20050201,055100,2.4369,2.4369,2.4368,2.4368
GBPAUD,20050201,055200,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050201,055300,2.4367,2.4368,2.4367,2.4368
GBPAUD,20050201,055400,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050201,055500,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050201,055600,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050201,055700,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050201,055800,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050201,055900,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050201,060000,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050201,060100,2.4366,2.4367,2.4365,2.4367
GBPAUD,20050201,060200,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050201,060300,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050201,060400,2.4369,2.4370,2.4363,2.4363
GBPAUD,20050201,060500,2.4363,2.4363,2.4362,2.4362
GBPAUD,20050201,060600,2.4362,2.4362,2.4360,2.4361
GBPAUD,20050201,060700,2.4361,2.4362,2.4361,2.4362
GBPAUD,20050201,060800,2.4362,2.4365,2.4362,2.4365
GBPAUD,20050201,060900,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050201,061000,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050201,061100,2.4365,2.4366,2.4365,2.4366
GBPAUD,20050201,061200,2.4367,2.4370,2.4367,2.4370
GBPAUD,20050201,061300,2.4370,2.4372,2.4370,2.4372
GBPAUD,20050201,061400,2.4373,2.4375,2.4373,2.4375
GBPAUD,20050201,061500,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050201,061600,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050201,061700,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050201,061800,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050201,061900,2.4373,2.4373,2.4373,2.4373
GBPAUD,20050201,062000,2.4373,2.4374,2.4372,2.4374
GBPAUD,20050201,062100,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050201,062200,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050201,062300,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050201,062400,2.4374,2.4374,2.4372,2.4374
GBPAUD,20050201,062500,2.4376,2.4376,2.4376,2.4376
GBPAUD,20050201,062600,2.4377,2.4377,2.4372,2.4372
GBPAUD,20050201,062700,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050201,062800,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050201,062900,2.4374,2.4376,2.4374,2.4376
GBPAUD,20050201,063000,2.4377,2.4378,2.4377,2.4378
GBPAUD,20050201,063100,2.4378,2.4380,2.4378,2.4379
GBPAUD,20050201,063200,2.4379,2.4379,2.4379,2.4379
GBPAUD,20050201,063300,2.4379,2.4379,2.4378,2.4378
GBPAUD,20050201,063400,2.4378,2.4380,2.4378,2.4380
GBPAUD,20050201,063500,2.4380,2.4380,2.4380,2.4380
GBPAUD,20050201,063600,2.4380,2.4380,2.4380,2.4380
GBPAUD,20050201,063700,2.4380,2.4380,2.4380,2.4380
GBPAUD,20050201,063800,2.4380,2.4380,2.4379,2.4379
GBPAUD,20050201,063900,2.4379,2.4381,2.4379,2.4381
GBPAUD,20050201,064000,2.4381,2.4382,2.4381,2.4382
GBPAUD,20050201,064100,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050201,064200,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050201,064300,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050201,064400,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050201,064500,2.4382,2.4383,2.4382,2.4383
GBPAUD,20050201,064600,2.4385,2.4387,2.4385,2.4386
GBPAUD,20050201,064700,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050201,064800,2.4385,2.4388,2.4385,2.4388
GBPAUD,20050201,064900,2.4389,2.4391,2.4388,2.4388
GBPAUD,20050201,065000,2.4388,2.4390,2.4388,2.4388
GBPAUD,20050201,065100,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050201,065200,2.4388,2.4388,2.4385,2.4385
GBPAUD,20050201,065300,2.4385,2.4390,2.4385,2.4390
GBPAUD,20050201,065400,2.4390,2.4390,2.4386,2.4386
GBPAUD,20050201,065500,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050201,065600,2.4385,2.4385,2.4384,2.4384
GBPAUD,20050201,065700,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050201,065800,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050201,065900,2.4385,2.4387,2.4385,2.4387
GBPAUD,20050201,070000,2.4386,2.4386,2.4381,2.4381
GBPAUD,20050201,070100,2.4381,2.4381,2.4378,2.4379
GBPAUD,20050201,070200,2.4379,2.4379,2.4379,2.4379
GBPAUD,20050201,070300,2.4379,2.4381,2.4378,2.4381
GBPAUD,20050201,070400,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050201,070500,2.4381,2.4383,2.4381,2.4383
GBPAUD,20050201,070600,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050201,070700,2.4381,2.4381,2.4379,2.4379
GBPAUD,20050201,070800,2.4380,2.4380,2.4380,2.4380
GBPAUD,20050201,070900,2.4379,2.4379,2.4378,2.4378
GBPAUD,20050201,071000,2.4377,2.4377,2.4375,2.4375
GBPAUD,20050201,071100,2.4375,2.4375,2.4374,2.4374
GBPAUD,20050201,071200,2.4375,2.4377,2.4375,2.4377
GBPAUD,20050201,071300,2.4376,2.4377,2.4375,2.4375
GBPAUD,20050201,071400,2.4375,2.4378,2.4375,2.4378
GBPAUD,20050201,071500,2.4376,2.4376,2.4373,2.4373
GBPAUD,20050201,071600,2.4372,2.4372,2.4371,2.4372
GBPAUD,20050201,071700,2.4372,2.4373,2.4372,2.4373
GBPAUD,20050201,071800,2.4373,2.4373,2.4372,2.4373
GBPAUD,20050201,071900,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050201,072000,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050201,072100,2.4370,2.4370,2.4367,2.4367
GBPAUD,20050201,072200,2.4370,2.4372,2.4370,2.4371
GBPAUD,20050201,072300,2.4371,2.4371,2.4370,2.4371
GBPAUD,20050201,072400,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050201,072500,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050201,072600,2.4372,2.4372,2.4370,2.4372
GBPAUD,20050201,072700,2.4372,2.4372,2.4369,2.4369
GBPAUD,20050201,072800,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050201,072900,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050201,073000,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050201,073100,2.4368,2.4370,2.4368,2.4370
GBPAUD,20050201,073200,2.4370,2.4371,2.4370,2.4371
GBPAUD,20050201,073300,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050201,073400,2.4368,2.4368,2.4367,2.4367
GBPAUD,20050201,073500,2.4367,2.4367,2.4366,2.4366
GBPAUD,20050201,073600,2.4366,2.4366,2.4366,2.4366
GBPAUD,20050201,073700,2.4366,2.4366,2.4366,2.4366
GBPAUD,20050201,073800,2.4365,2.4365,2.4361,2.4361
GBPAUD,20050201,073900,2.4360,2.4365,2.4360,2.4365
GBPAUD,20050201,074000,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050201,074100,2.4370,2.4370,2.4368,2.4368
GBPAUD,20050201,074200,2.4368,2.4368,2.4365,2.4365
GBPAUD,20050201,074300,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050201,074400,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050201,074500,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050201,074600,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050201,074700,2.4362,2.4362,2.4361,2.4361
GBPAUD,20050201,074800,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050201,074900,2.4361,2.4363,2.4361,2.4363
GBPAUD,20050201,075000,2.4364,2.4367,2.4364,2.4367
GBPAUD,20050201,075100,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050201,075200,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050201,075300,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050201,075400,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050201,075500,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050201,075600,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050201,075700,2.4364,2.4364,2.4359,2.4359
GBPAUD,20050201,075800,2.4359,2.4359,2.4358,2.4359
GBPAUD,20050201,075900,2.4361,2.4363,2.4361,2.4363
GBPAUD,20050201,080000,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050201,080100,2.4365,2.4367,2.4365,2.4366
GBPAUD,20050201,080200,2.4366,2.4368,2.4366,2.4368
GBPAUD,20050201,080300,2.4370,2.4372,2.4370,2.4372
GBPAUD,20050201,080400,2.4375,2.4378,2.4373,2.4378
GBPAUD,20050201,080500,2.4378,2.4379,2.4378,2.4379
GBPAUD,20050201,080600,2.4381,2.4383,2.4381,2.4383
GBPAUD,20050201,080700,2.4383,2.4383,2.4379,2.4382
GBPAUD,20050201,080800,2.4383,2.4383,2.4381,2.4381
GBPAUD,20050201,080900,2.4380,2.4380,2.4379,2.4380
GBPAUD,20050201,081000,2.4381,2.4382,2.4381,2.4382
GBPAUD,20050201,081100,2.4383,2.4383,2.4378,2.4379
GBPAUD,20050201,081200,2.4378,2.4378,2.4370,2.4370
GBPAUD,20050201,081300,2.4369,2.4369,2.4367,2.4367
GBPAUD,20050201,081400,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050201,081500,2.4365,2.4365,2.4360,2.4361
GBPAUD,20050201,081600,2.4362,2.4364,2.4362,2.4364
GBPAUD,20050201,081700,2.4363,2.4363,2.4360,2.4362
GBPAUD,20050201,081800,2.4364,2.4369,2.4364,2.4369
GBPAUD,20050201,081900,2.4368,2.4368,2.4365,2.4365
GBPAUD,20050201,082000,2.4365,2.4365,2.4362,2.4362
GBPAUD,20050201,082100,2.4361,2.4361,2.4351,2.4355
GBPAUD,20050201,082200,2.4357,2.4361,2.4357,2.4358
GBPAUD,20050201,082300,2.4357,2.4357,2.4351,2.4351
GBPAUD,20050201,082400,2.4351,2.4351,2.4348,2.4348
GBPAUD,20050201,082500,2.4346,2.4348,2.4346,2.4348
GBPAUD,20050201,082600,2.4349,2.4360,2.4349,2.4360
GBPAUD,20050201,082700,2.4358,2.4358,2.4351,2.4351
GBPAUD,20050201,082800,2.4351,2.4351,2.4346,2.4350
GBPAUD,20050201,082900,2.4352,2.4366,2.4352,2.4366
GBPAUD,20050201,083000,2.4369,2.4383,2.4369,2.4382
GBPAUD,20050201,083100,2.4379,2.4380,2.4377,2.4377
GBPAUD,20050201,083200,2.4376,2.4382,2.4376,2.4382
GBPAUD,20050201,083300,2.4381,2.4381,2.4379,2.4381
GBPAUD,20050201,083400,2.4382,2.4385,2.4382,2.4385
GBPAUD,20050201,083500,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050201,083600,2.4386,2.4387,2.4386,2.4387
GBPAUD,20050201,083700,2.4386,2.4390,2.4386,2.4390
GBPAUD,20050201,083800,2.4392,2.4393,2.4390,2.4390
GBPAUD,20050201,083900,2.4391,2.4391,2.4391,2.4391
GBPAUD,20050201,084000,2.4392,2.4393,2.4392,2.4392
GBPAUD,20050201,084100,2.4392,2.4395,2.4392,2.4395
GBPAUD,20050201,084200,2.4397,2.4406,2.4397,2.4405
GBPAUD,20050201,084300,2.4403,2.4406,2.4402,2.4406
GBPAUD,20050201,084400,2.4406,2.4406,2.4404,2.4406
GBPAUD,20050201,084500,2.4407,2.4408,2.4406,2.4406
GBPAUD,20050201,084600,2.4406,2.4412,2.4406,2.4412
GBPAUD,20050201,084700,2.4413,2.4413,2.4410,2.4413
GBPAUD,20050201,084800,2.4414,2.4417,2.4414,2.4415
GBPAUD,20050201,084900,2.4413,2.4420,2.4411,2.4420
GBPAUD,20050201,085000,2.4419,2.4419,2.4407,2.4410
GBPAUD,20050201,085100,2.4412,2.4413,2.4409,2.4409
GBPAUD,20050201,085200,2.4408,2.4408,2.4404,2.4404
GBPAUD,20050201,085300,2.4406,2.4406,2.4400,2.4400
GBPAUD,20050201,085400,2.4400,2.4404,2.4400,2.4404
GBPAUD,20050201,085500,2.4406,2.4411,2.4406,2.4410
GBPAUD,20050201,085600,2.4409,2.4410,2.4409,2.4410
GBPAUD,20050201,085700,2.4411,2.4411,2.4406,2.4406
GBPAUD,20050201,085800,2.4404,2.4404,2.4402,2.4402
GBPAUD,20050201,085900,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050201,090000,2.4401,2.4402,2.4401,2.4402
GBPAUD,20050201,090100,2.4402,2.4402,2.4398,2.4398
GBPAUD,20050201,090200,2.4397,2.4397,2.4392,2.4392
GBPAUD,20050201,090300,2.4390,2.4397,2.4390,2.4397
GBPAUD,20050201,090400,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050201,090500,2.4400,2.4400,2.4396,2.4396
GBPAUD,20050201,090600,2.4395,2.4395,2.4391,2.4392
GBPAUD,20050201,090700,2.4392,2.4395,2.4392,2.4395
GBPAUD,20050201,090800,2.4395,2.4396,2.4395,2.4396
GBPAUD,20050201,090900,2.4397,2.4400,2.4397,2.4400
GBPAUD,20050201,091000,2.4399,2.4400,2.4399,2.4399
GBPAUD,20050201,091100,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050201,091200,2.4398,2.4399,2.4397,2.4397
GBPAUD,20050201,091300,2.4396,2.4396,2.4392,2.4392
GBPAUD,20050201,091400,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050201,091500,2.4392,2.4392,2.4387,2.4387
GBPAUD,20050201,091600,2.4385,2.4392,2.4385,2.4391
GBPAUD,20050201,091700,2.4390,2.4390,2.4385,2.4385
GBPAUD,20050201,091800,2.4385,2.4388,2.4385,2.4385
GBPAUD,20050201,091900,2.4386,2.4388,2.4386,2.4387
GBPAUD,20050201,092000,2.4386,2.4395,2.4386,2.4395
GBPAUD,20050201,092100,2.4397,2.4400,2.4397,2.4400
GBPAUD,20050201,092200,2.4401,2.4402,2.4401,2.4402
GBPAUD,20050201,092300,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050201,092400,2.4400,2.4400,2.4399,2.4399
GBPAUD,20050201,092500,2.4400,2.4400,2.4399,2.4400
GBPAUD,20050201,092600,2.4401,2.4404,2.4401,2.4404
GBPAUD,20050201,092700,2.4402,2.4402,2.4400,2.4402
GBPAUD,20050201,092800,2.4402,2.4402,2.4399,2.4399
GBPAUD,20050201,092900,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050201,093000,2.4395,2.4396,2.4394,2.4394
GBPAUD,20050201,093100,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050201,093200,2.4394,2.4397,2.4394,2.4395
GBPAUD,20050201,093300,2.4393,2.4393,2.4387,2.4387
GBPAUD,20050201,093400,2.4386,2.4386,2.4376,2.4376
GBPAUD,20050201,093500,2.4376,2.4378,2.4376,2.4378
GBPAUD,20050201,093600,2.4376,2.4377,2.4376,2.4377
GBPAUD,20050201,093700,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050201,093800,2.4378,2.4381,2.4378,2.4381
GBPAUD,20050201,093900,2.4382,2.4385,2.4382,2.4385
GBPAUD,20050201,094000,2.4385,2.4389,2.4385,2.4389
GBPAUD,20050201,094100,2.4389,2.4389,2.4384,2.4384
GBPAUD,20050201,094200,2.4383,2.4383,2.4378,2.4378
GBPAUD,20050201,094300,2.4377,2.4378,2.4376,2.4376
GBPAUD,20050201,094400,2.4375,2.4375,2.4368,2.4368
GBPAUD,20050201,094500,2.4368,2.4369,2.4368,2.4369
GBPAUD,20050201,094600,2.4369,2.4371,2.4369,2.4371
GBPAUD,20050201,094700,2.4371,2.4372,2.4369,2.4369
GBPAUD,20050201,094800,2.4368,2.4368,2.4365,2.4365
GBPAUD,20050201,094900,2.4364,2.4371,2.4364,2.4371
GBPAUD,20050201,095000,2.4369,2.4369,2.4362,2.4362
GBPAUD,20050201,095100,2.4360,2.4360,2.4355,2.4355
GBPAUD,20050201,095200,2.4355,2.4356,2.4354,2.4356
GBPAUD,20050201,095300,2.4357,2.4361,2.4357,2.4361
GBPAUD,20050201,095400,2.4361,2.4361,2.4357,2.4357
GBPAUD,20050201,095500,2.4358,2.4361,2.4358,2.4361
GBPAUD,20050201,095600,2.4365,2.4369,2.4365,2.4369
GBPAUD,20050201,095700,2.4369,2.4372,2.4369,2.4372
GBPAUD,20050201,095800,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050201,095900,2.4372,2.4376,2.4371,2.4376
GBPAUD,20050201,100000,2.4377,2.4378,2.4377,2.4378
GBPAUD,20050201,100100,2.4380,2.4380,2.4367,2.4367
GBPAUD,20050201,100200,2.4366,2.4369,2.4366,2.4369
GBPAUD,20050201,100300,2.4367,2.4367,2.4366,2.4367
GBPAUD,20050201,100400,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050201,100500,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050201,100600,2.4367,2.4367,2.4364,2.4364
GBPAUD,20050201,100700,2.4362,2.4367,2.4362,2.4367
GBPAUD,20050201,100800,2.4368,2.4372,2.4368,2.4372
GBPAUD,20050201,100900,2.4373,2.4376,2.4373,2.4376
GBPAUD,20050201,101000,2.4377,2.4379,2.4377,2.4379
GBPAUD,20050201,101100,2.4381,2.4386,2.4381,2.4386
GBPAUD,20050201,101200,2.4388,2.4388,2.4385,2.4385
GBPAUD,20050201,101300,2.4385,2.4388,2.4385,2.4388
GBPAUD,20050201,101400,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050201,101500,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050201,101600,2.4391,2.4391,2.4385,2.4388
GBPAUD,20050201,101700,2.4389,2.4389,2.4387,2.4388
GBPAUD,20050201,101800,2.4388,2.4388,2.4385,2.4385
GBPAUD,20050201,101900,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050201,102000,2.4386,2.4386,2.4384,2.4384
GBPAUD,20050201,102100,2.4383,2.4383,2.4379,2.4379
GBPAUD,20050201,102200,2.4380,2.4380,2.4376,2.4376
GBPAUD,20050201,102300,2.4374,2.4374,2.4372,2.4374
GBPAUD,20050201,102400,2.4374,2.4375,2.4373,2.4373
GBPAUD,20050201,102500,2.4373,2.4373,2.4372,2.4372
GBPAUD,20050201,102600,2.4372,2.4372,2.4369,2.4369
GBPAUD,20050201,102700,2.4371,2.4374,2.4371,2.4374
GBPAUD,20050201,102800,2.4375,2.4378,2.4375,2.4378
GBPAUD,20050201,102900,2.4378,2.4378,2.4375,2.4375
GBPAUD,20050201,103000,2.4376,2.4379,2.4376,2.4379
GBPAUD,20050201,103100,2.4378,2.4378,2.4374,2.4377
GBPAUD,20050201,103200,2.4378,2.4381,2.4378,2.4381
GBPAUD,20050201,103300,2.4382,2.4382,2.4378,2.4378
GBPAUD,20050201,103400,2.4376,2.4376,2.4369,2.4369
GBPAUD,20050201,103500,2.4368,2.4381,2.4368,2.4381
GBPAUD,20050201,103600,2.4382,2.4383,2.4382,2.4382
GBPAUD,20050201,103700,2.4381,2.4381,2.4378,2.4379
GBPAUD,20050201,103800,2.4377,2.4377,2.4374,2.4374
GBPAUD,20050201,103900,2.4372,2.4372,2.4370,2.4370
GBPAUD,20050201,104000,2.4368,2.4368,2.4364,2.4365
GBPAUD,20050201,104100,2.4364,2.4364,2.4358,2.4358
GBPAUD,20050201,104200,2.4357,2.4361,2.4355,2.4361
GBPAUD,20050201,104300,2.4361,2.4362,2.4360,2.4362
GBPAUD,20050201,104400,2.4362,2.4362,2.4356,2.4356
GBPAUD,20050201,104500,2.4356,2.4360,2.4356,2.4359
GBPAUD,20050201,104600,2.4358,2.4358,2.4353,2.4355
GBPAUD,20050201,104700,2.4356,2.4356,2.4354,2.4354
GBPAUD,20050201,104800,2.4353,2.4353,2.4348,2.4348
GBPAUD,20050201,104900,2.4350,2.4351,2.4350,2.4350
GBPAUD,20050201,105000,2.4350,2.4353,2.4350,2.4353
GBPAUD,20050201,105100,2.4354,2.4354,2.4346,2.4346
GBPAUD,20050201,105200,2.4344,2.4344,2.4343,2.4344
GBPAUD,20050201,105300,2.4346,2.4350,2.4346,2.4350
GBPAUD,20050201,105400,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050201,105500,2.4350,2.4350,2.4347,2.4347
GBPAUD,20050201,105600,2.4346,2.4346,2.4345,2.4345
GBPAUD,20050201,105700,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050201,105800,2.4344,2.4351,2.4344,2.4351
GBPAUD,20050201,105900,2.4352,2.4352,2.4351,2.4351
GBPAUD,20050201,110000,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050201,110100,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050201,110200,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050201,110300,2.4354,2.4354,2.4348,2.4348
GBPAUD,20050201,110400,2.4348,2.4351,2.4348,2.4351
GBPAUD,20050201,110500,2.4351,2.4351,2.4345,2.4345
GBPAUD,20050201,110600,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050201,110700,2.4344,2.4344,2.4343,2.4343
GBPAUD,20050201,110800,2.4342,2.4342,2.4330,2.4337
GBPAUD,20050201,110900,2.4338,2.4338,2.4336,2.4337
GBPAUD,20050201,111000,2.4337,2.4337,2.4331,2.4332
GBPAUD,20050201,111100,2.4334,2.4341,2.4334,2.4340
GBPAUD,20050201,111200,2.4340,2.4341,2.4339,2.4341
GBPAUD,20050201,111300,2.4341,2.4341,2.4340,2.4340
GBPAUD,20050201,111400,2.4340,2.4341,2.4340,2.4341
GBPAUD,20050201,111500,2.4343,2.4344,2.4343,2.4344
GBPAUD,20050201,111600,2.4344,2.4344,2.4341,2.4341
GBPAUD,20050201,111700,2.4340,2.4341,2.4338,2.4341
GBPAUD,20050201,111800,2.4343,2.4353,2.4343,2.4351
GBPAUD,20050201,111900,2.4350,2.4350,2.4347,2.4347
GBPAUD,20050201,112000,2.4349,2.4351,2.4349,2.4351
GBPAUD,20050201,112100,2.4351,2.4355,2.4351,2.4355
GBPAUD,20050201,112200,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050201,112300,2.4361,2.4371,2.4361,2.4371
GBPAUD,20050201,112400,2.4371,2.4371,2.4368,2.4368
GBPAUD,20050201,112500,2.4369,2.4371,2.4369,2.4370
GBPAUD,20050201,112600,2.4371,2.4372,2.4370,2.4370
GBPAUD,20050201,112700,2.4371,2.4376,2.4371,2.4375
GBPAUD,20050201,112800,2.4375,2.4376,2.4372,2.4372
GBPAUD,20050201,112900,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050201,113000,2.4373,2.4381,2.4373,2.4381
GBPAUD,20050201,113100,2.4380,2.4380,2.4378,2.4378
GBPAUD,20050201,113200,2.4377,2.4377,2.4374,2.4374
GBPAUD,20050201,113300,2.4374,2.4376,2.4374,2.4376
GBPAUD,20050201,113400,2.4377,2.4382,2.4377,2.4382
GBPAUD,20050201,113500,2.4381,2.4381,2.4378,2.4378
GBPAUD,20050201,113600,2.4378,2.4381,2.4378,2.4381
GBPAUD,20050201,113700,2.4380,2.4384,2.4380,2.4383
GBPAUD,20050201,113800,2.4385,2.4386,2.4385,2.4385
GBPAUD,20050201,113900,2.4383,2.4383,2.4381,2.4382
GBPAUD,20050201,114000,2.4382,2.4385,2.4382,2.4385
GBPAUD,20050201,114100,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050201,114200,2.4383,2.4385,2.4383,2.4384
GBPAUD,20050201,114300,2.4383,2.4383,2.4381,2.4381
GBPAUD,20050201,114400,2.4381,2.4381,2.4379,2.4379
GBPAUD,20050201,114500,2.4379,2.4379,2.4374,2.4374
GBPAUD,20050201,114600,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050201,114700,2.4373,2.4376,2.4373,2.4376
GBPAUD,20050201,114800,2.4376,2.4376,2.4375,2.4375
GBPAUD,20050201,114900,2.4375,2.4375,2.4374,2.4375
GBPAUD,20050201,115000,2.4376,2.4378,2.4376,2.4378
GBPAUD,20050201,115100,2.4380,2.4381,2.4380,2.4381
GBPAUD,20050201,115200,2.4381,2.4388,2.4381,2.4388
GBPAUD,20050201,115300,2.4389,2.4389,2.4386,2.4386
GBPAUD,20050201,115400,2.4389,2.4392,2.4389,2.4392
GBPAUD,20050201,115500,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050201,115600,2.4390,2.4394,2.4390,2.4394
GBPAUD,20050201,115700,2.4393,2.4395,2.4391,2.4395
GBPAUD,20050201,115800,2.4399,2.4411,2.4399,2.4407
GBPAUD,20050201,115900,2.4406,2.4406,2.4399,2.4399
GBPAUD,20050201,120000,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050201,120100,2.4399,2.4399,2.4393,2.4393
GBPAUD,20050201,120200,2.4392,2.4397,2.4392,2.4397
GBPAUD,20050201,120300,2.4399,2.4403,2.4399,2.4403
GBPAUD,20050201,120400,2.4404,2.4404,2.4402,2.4403
GBPAUD,20050201,120500,2.4404,2.4404,2.4399,2.4399
GBPAUD,20050201,120600,2.4399,2.4399,2.4395,2.4395
GBPAUD,20050201,120700,2.4395,2.4397,2.4392,2.4397
GBPAUD,20050201,120800,2.4399,2.4400,2.4399,2.4400
GBPAUD,20050201,120900,2.4402,2.4406,2.4402,2.4404
GBPAUD,20050201,121000,2.4403,2.4404,2.4399,2.4402
GBPAUD,20050201,121100,2.4399,2.4399,2.4395,2.4399
GBPAUD,20050201,121200,2.4398,2.4398,2.4393,2.4393
GBPAUD,20050201,121300,2.4392,2.4395,2.4392,2.4394
GBPAUD,20050201,121400,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050201,121500,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050201,121600,2.4389,2.4391,2.4389,2.4391
GBPAUD,20050201,121700,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050201,121800,2.4393,2.4393,2.4390,2.4393
GBPAUD,20050201,121900,2.4393,2.4396,2.4393,2.4396
GBPAUD,20050201,122000,2.4398,2.4400,2.4397,2.4397
GBPAUD,20050201,122100,2.4397,2.4397,2.4396,2.4397
GBPAUD,20050201,122200,2.4398,2.4406,2.4398,2.4406
GBPAUD,20050201,122300,2.4404,2.4409,2.4404,2.4409
GBPAUD,20050201,122400,2.4409,2.4410,2.4409,2.4410
GBPAUD,20050201,122500,2.4410,2.4410,2.4409,2.4409
GBPAUD,20050201,122600,2.4409,2.4409,2.4406,2.4408
GBPAUD,20050201,122700,2.4409,2.4409,2.4406,2.4406
GBPAUD,20050201,122800,2.4407,2.4408,2.4407,2.4408
GBPAUD,20050201,122900,2.4409,2.4410,2.4406,2.4406
GBPAUD,20050201,123000,2.4406,2.4410,2.4406,2.4410
GBPAUD,20050201,123100,2.4411,2.4411,2.4410,2.4410
GBPAUD,20050201,123200,2.4408,2.4409,2.4407,2.4409
GBPAUD,20050201,123300,2.4409,2.4409,2.4408,2.4408
GBPAUD,20050201,123400,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050201,123500,2.4409,2.4409,2.4401,2.4401
GBPAUD,20050201,123600,2.4399,2.4399,2.4395,2.4395
GBPAUD,20050201,123700,2.4395,2.4399,2.4395,2.4399
GBPAUD,20050201,123800,2.4401,2.4402,2.4399,2.4399
GBPAUD,20050201,123900,2.4397,2.4397,2.4394,2.4395
GBPAUD,20050201,124000,2.4396,2.4399,2.4396,2.4399
GBPAUD,20050201,124100,2.4398,2.4398,2.4393,2.4393
GBPAUD,20050201,124200,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050201,124300,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050201,124400,2.4393,2.4394,2.4392,2.4392
GBPAUD,20050201,124500,2.4392,2.4395,2.4390,2.4395
GBPAUD,20050201,124600,2.4396,2.4397,2.4396,2.4397
GBPAUD,20050201,124700,2.4399,2.4407,2.4399,2.4407
GBPAUD,20050201,124800,2.4406,2.4406,2.4402,2.4402
GBPAUD,20050201,124900,2.4402,2.4404,2.4402,2.4404
GBPAUD,20050201,125000,2.4404,2.4404,2.4402,2.4402
GBPAUD,20050201,125100,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050201,125200,2.4402,2.4403,2.4402,2.4403
GBPAUD,20050201,125300,2.4404,2.4407,2.4404,2.4406
GBPAUD,20050201,125400,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050201,125500,2.4404,2.4404,2.4402,2.4403
GBPAUD,20050201,125600,2.4404,2.4409,2.4404,2.4409
GBPAUD,20050201,125700,2.4411,2.4416,2.4411,2.4416
GBPAUD,20050201,125800,2.4417,2.4418,2.4413,2.4413
GBPAUD,20050201,125900,2.4412,2.4412,2.4409,2.4409
GBPAUD,20050201,130000,2.4410,2.4418,2.4410,2.4417
GBPAUD,20050201,130100,2.4416,2.4416,2.4414,2.4414
GBPAUD,20050201,130200,2.4418,2.4419,2.4417,2.4418
GBPAUD,20050201,130300,2.4420,2.4420,2.4418,2.4418
GBPAUD,20050201,130400,2.4418,2.4418,2.4416,2.4416
GBPAUD,20050201,130500,2.4414,2.4414,2.4413,2.4413
GBPAUD,20050201,130600,2.4414,2.4417,2.4414,2.4417
GBPAUD,20050201,130700,2.4417,2.4427,2.4417,2.4427
GBPAUD,20050201,130800,2.4430,2.4434,2.4430,2.4434
GBPAUD,20050201,130900,2.4432,2.4432,2.4431,2.4431
GBPAUD,20050201,131000,2.4432,2.4441,2.4432,2.4441
GBPAUD,20050201,131100,2.4442,2.4442,2.4439,2.4439
GBPAUD,20050201,131200,2.4438,2.4438,2.4438,2.4438
GBPAUD,20050201,131300,2.4438,2.4438,2.4428,2.4428
GBPAUD,20050201,131400,2.4427,2.4428,2.4424,2.4424
GBPAUD,20050201,131500,2.4422,2.4422,2.4413,2.4413
GBPAUD,20050201,131600,2.4413,2.4413,2.4411,2.4411
GBPAUD,20050201,131700,2.4411,2.4414,2.4410,2.4414
GBPAUD,20050201,131800,2.4417,2.4418,2.4417,2.4418
GBPAUD,20050201,131900,2.4418,2.4420,2.4418,2.4420
GBPAUD,20050201,132000,2.4420,2.4420,2.4417,2.4418
GBPAUD,20050201,132100,2.4418,2.4418,2.4417,2.4417
GBPAUD,20050201,132200,2.4417,2.4417,2.4417,2.4417
GBPAUD,20050201,132300,2.4418,2.4418,2.4414,2.4414
GBPAUD,20050201,132400,2.4413,2.4413,2.4406,2.4406
GBPAUD,20050201,132500,2.4406,2.4406,2.4402,2.4402
GBPAUD,20050201,132600,2.4403,2.4407,2.4403,2.4407
GBPAUD,20050201,132700,2.4409,2.4409,2.4406,2.4406
GBPAUD,20050201,132800,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050201,132900,2.4407,2.4408,2.4407,2.4408
GBPAUD,20050201,133000,2.4409,2.4409,2.4404,2.4404
GBPAUD,20050201,133100,2.4404,2.4408,2.4404,2.4408
GBPAUD,20050201,133200,2.4409,2.4412,2.4409,2.4412
GBPAUD,20050201,133300,2.4410,2.4410,2.4405,2.4405
GBPAUD,20050201,133400,2.4403,2.4403,2.4400,2.4402
GBPAUD,20050201,133500,2.4403,2.4406,2.4402,2.4406
GBPAUD,20050201,133600,2.4408,2.4409,2.4408,2.4409
GBPAUD,20050201,133700,2.4409,2.4409,2.4405,2.4405
GBPAUD,20050201,133800,2.4406,2.4413,2.4406,2.4413
GBPAUD,20050201,133900,2.4414,2.4415,2.4414,2.4414
GBPAUD,20050201,134000,2.4414,2.4416,2.4413,2.4413
GBPAUD,20050201,134100,2.4411,2.4411,2.4406,2.4406
GBPAUD,20050201,134200,2.4405,2.4405,2.4402,2.4402
GBPAUD,20050201,134300,2.4402,2.4403,2.4402,2.4402
GBPAUD,20050201,134400,2.4401,2.4402,2.4400,2.4400
GBPAUD,20050201,134500,2.4400,2.4401,2.4400,2.4401
GBPAUD,20050201,134600,2.4402,2.4406,2.4402,2.4406
GBPAUD,20050201,134700,2.4406,2.4406,2.4401,2.4401
GBPAUD,20050201,134800,2.4402,2.4406,2.4402,2.4406
GBPAUD,20050201,134900,2.4404,2.4405,2.4404,2.4405
GBPAUD,20050201,135000,2.4406,2.4409,2.4403,2.4403
GBPAUD,20050201,135100,2.4402,2.4403,2.4396,2.4396
GBPAUD,20050201,135200,2.4395,2.4397,2.4395,2.4397
GBPAUD,20050201,135300,2.4397,2.4398,2.4397,2.4398
GBPAUD,20050201,135400,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050201,135500,2.4399,2.4399,2.4396,2.4396
GBPAUD,20050201,135600,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050201,135700,2.4392,2.4392,2.4391,2.4391
GBPAUD,20050201,135800,2.4389,2.4390,2.4389,2.4390
GBPAUD,20050201,135900,2.4391,2.4392,2.4391,2.4391
GBPAUD,20050201,140000,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050201,140100,2.4388,2.4395,2.4388,2.4395
GBPAUD,20050201,140200,2.4396,2.4397,2.4396,2.4397
GBPAUD,20050201,140300,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050201,140400,2.4396,2.4396,2.4395,2.4396
GBPAUD,20050201,140500,2.4396,2.4397,2.4392,2.4392
GBPAUD,20050201,140600,2.4389,2.4391,2.4389,2.4391
GBPAUD,20050201,140700,2.4392,2.4393,2.4392,2.4392
GBPAUD,20050201,140800,2.4392,2.4394,2.4390,2.4394
GBPAUD,20050201,140900,2.4395,2.4395,2.4392,2.4392
GBPAUD,20050201,141000,2.4392,2.4393,2.4392,2.4392
GBPAUD,20050201,141100,2.4390,2.4390,2.4386,2.4386
GBPAUD,20050201,141200,2.4385,2.4386,2.4385,2.4385
GBPAUD,20050201,141300,2.4385,2.4388,2.4385,2.4388
GBPAUD,20050201,141400,2.4389,2.4391,2.4389,2.4391
GBPAUD,20050201,141500,2.4391,2.4391,2.4389,2.4389
GBPAUD,20050201,141600,2.4389,2.4389,2.4386,2.4386
GBPAUD,20050201,141700,2.4384,2.4384,2.4382,2.4383
GBPAUD,20050201,141800,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050201,141900,2.4383,2.4384,2.4383,2.4383
GBPAUD,20050201,142000,2.4382,2.4388,2.4382,2.4388
GBPAUD,20050201,142100,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050201,142200,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050201,142300,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050201,142400,2.4385,2.4385,2.4377,2.4377
GBPAUD,20050201,142500,2.4374,2.4374,2.4368,2.4368
GBPAUD,20050201,142600,2.4368,2.4369,2.4368,2.4369
GBPAUD,20050201,142700,2.4369,2.4372,2.4369,2.4372
GBPAUD,20050201,142800,2.4374,2.4379,2.4374,2.4377
GBPAUD,20050201,142900,2.4374,2.4375,2.4372,2.4375
GBPAUD,20050201,143000,2.4376,2.4376,2.4376,2.4376
GBPAUD,20050201,143100,2.4376,2.4376,2.4365,2.4365
GBPAUD,20050201,143200,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050201,143300,2.4365,2.4372,2.4365,2.4372
GBPAUD,20050201,143400,2.4371,2.4372,2.4371,2.4371
GBPAUD,20050201,143500,2.4370,2.4374,2.4370,2.4372
GBPAUD,20050201,143600,2.4370,2.4370,2.4360,2.4360
GBPAUD,20050201,143700,2.4360,2.4361,2.4360,2.4360
GBPAUD,20050201,143800,2.4364,2.4368,2.4364,2.4368
GBPAUD,20050201,143900,2.4367,2.4367,2.4364,2.4367
GBPAUD,20050201,144000,2.4368,2.4372,2.4368,2.4371
GBPAUD,20050201,144100,2.4370,2.4370,2.4365,2.4366
GBPAUD,20050201,144200,2.4367,2.4371,2.4367,2.4371
GBPAUD,20050201,144300,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050201,144400,2.4372,2.4377,2.4372,2.4377
GBPAUD,20050201,144500,2.4378,2.4378,2.4376,2.4376
GBPAUD,20050201,144600,2.4378,2.4378,2.4373,2.4373
GBPAUD,20050201,144700,2.4374,2.4376,2.4374,2.4376
GBPAUD,20050201,144800,2.4376,2.4379,2.4376,2.4379
GBPAUD,20050201,144900,2.4379,2.4379,2.4378,2.4378
GBPAUD,20050201,145000,2.4379,2.4380,2.4379,2.4380
GBPAUD,20050201,145100,2.4380,2.4380,2.4378,2.4378
GBPAUD,20050201,145200,2.4376,2.4376,2.4375,2.4375
GBPAUD,20050201,145300,2.4374,2.4374,2.4371,2.4372
GBPAUD,20050201,145400,2.4373,2.4378,2.4373,2.4378
GBPAUD,20050201,145500,2.4379,2.4381,2.4379,2.4381
GBPAUD,20050201,145600,2.4382,2.4386,2.4382,2.4385
GBPAUD,20050201,145700,2.4386,2.4388,2.4386,2.4386
GBPAUD,20050201,145800,2.4385,2.4385,2.4384,2.4384
GBPAUD,20050201,145900,2.4384,2.4385,2.4384,2.4385
GBPAUD,20050201,150000,2.4384,2.4384,2.4383,2.4384
GBPAUD,20050201,150100,2.4383,2.4383,2.4381,2.4381
GBPAUD,20050201,150200,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050201,150300,2.4382,2.4383,2.4378,2.4382
GBPAUD,20050201,150400,2.4383,2.4383,2.4381,2.4382
GBPAUD,20050201,150500,2.4381,2.4381,2.4378,2.4379
GBPAUD,20050201,150600,2.4381,2.4389,2.4381,2.4389
GBPAUD,20050201,150700,2.4386,2.4388,2.4385,2.4388
GBPAUD,20050201,150800,2.4389,2.4389,2.4386,2.4386
GBPAUD,20050201,150900,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050201,151000,2.4385,2.4385,2.4381,2.4383
GBPAUD,20050201,151100,2.4381,2.4381,2.4371,2.4371
GBPAUD,20050201,151200,2.4369,2.4371,2.4369,2.4371
GBPAUD,20050201,151300,2.4371,2.4371,2.4370,2.4370
GBPAUD,20050201,151400,2.4368,2.4371,2.4368,2.4370
GBPAUD,20050201,151500,2.4369,2.4376,2.4369,2.4374
GBPAUD,20050201,151600,2.4372,2.4375,2.4372,2.4375
GBPAUD,20050201,151700,2.4376,2.4381,2.4376,2.4380
GBPAUD,20050201,151800,2.4379,2.4382,2.4379,2.4382
GBPAUD,20050201,151900,2.4381,2.4381,2.4379,2.4379
GBPAUD,20050201,152000,2.4376,2.4376,2.4362,2.4362
GBPAUD,20050201,152100,2.4361,2.4361,2.4358,2.4361
GBPAUD,20050201,152200,2.4362,2.4364,2.4362,2.4364
GBPAUD,20050201,152300,2.4365,2.4365,2.4362,2.4362
GBPAUD,20050201,152400,2.4363,2.4367,2.4363,2.4366
GBPAUD,20050201,152500,2.4365,2.4369,2.4365,2.4369
GBPAUD,20050201,152600,2.4369,2.4369,2.4365,2.4365
GBPAUD,20050201,152700,2.4364,2.4364,2.4358,2.4358
GBPAUD,20050201,152800,2.4359,2.4359,2.4357,2.4357
GBPAUD,20050201,152900,2.4358,2.4364,2.4358,2.4364
GBPAUD,20050201,153000,2.4362,2.4364,2.4362,2.4362
GBPAUD,20050201,153100,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050201,153200,2.4368,2.4369,2.4368,2.4369
GBPAUD,20050201,153300,2.4369,2.4370,2.4367,2.4367
GBPAUD,20050201,153400,2.4366,2.4366,2.4364,2.4364
GBPAUD,20050201,153500,2.4363,2.4367,2.4363,2.4367
GBPAUD,20050201,153600,2.4368,2.4368,2.4367,2.4367
GBPAUD,20050201,153700,2.4368,2.4373,2.4368,2.4372
GBPAUD,20050201,153800,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050201,153900,2.4372,2.4372,2.4369,2.4369
GBPAUD,20050201,154000,2.4369,2.4369,2.4365,2.4365
GBPAUD,20050201,154100,2.4364,2.4367,2.4364,2.4367
GBPAUD,20050201,154200,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050201,154300,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050201,154400,2.4368,2.4368,2.4365,2.4366
GBPAUD,20050201,154500,2.4365,2.4365,2.4362,2.4365
GBPAUD,20050201,154600,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050201,154700,2.4369,2.4369,2.4367,2.4368
GBPAUD,20050201,154800,2.4369,2.4380,2.4369,2.4380
GBPAUD,20050201,154900,2.4379,2.4381,2.4379,2.4381
GBPAUD,20050201,155000,2.4381,2.4382,2.4379,2.4382
GBPAUD,20050201,155100,2.4382,2.4382,2.4378,2.4378
GBPAUD,20050201,155200,2.4376,2.4378,2.4376,2.4376
GBPAUD,20050201,155300,2.4377,2.4379,2.4377,2.4379
GBPAUD,20050201,155400,2.4379,2.4383,2.4379,2.4381
GBPAUD,20050201,155500,2.4379,2.4385,2.4379,2.4385
GBPAUD,20050201,155600,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050201,155700,2.4388,2.4388,2.4383,2.4383
GBPAUD,20050201,155800,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050201,155900,2.4384,2.4384,2.4383,2.4383
GBPAUD,20050201,160000,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050201,160100,2.4386,2.4389,2.4384,2.4389
GBPAUD,20050201,160200,2.4390,2.4392,2.4386,2.4386
GBPAUD,20050201,160300,2.4387,2.4388,2.4381,2.4385
GBPAUD,20050201,160400,2.4386,2.4388,2.4382,2.4382
GBPAUD,20050201,160500,2.4379,2.4379,2.4374,2.4378
GBPAUD,20050201,160600,2.4379,2.4381,2.4373,2.4373
GBPAUD,20050201,160700,2.4372,2.4375,2.4372,2.4375
GBPAUD,20050201,160800,2.4378,2.4379,2.4374,2.4374
GBPAUD,20050201,160900,2.4373,2.4375,2.4371,2.4375
GBPAUD,20050201,161000,2.4374,2.4374,2.4365,2.4365
GBPAUD,20050201,161100,2.4366,2.4367,2.4366,2.4367
GBPAUD,20050201,161200,2.4366,2.4366,2.4360,2.4360
GBPAUD,20050201,161300,2.4361,2.4369,2.4361,2.4368
GBPAUD,20050201,161400,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050201,161500,2.4367,2.4367,2.4366,2.4367
GBPAUD,20050201,161600,2.4366,2.4366,2.4364,2.4364
GBPAUD,20050201,161700,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050201,161800,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050201,161900,2.4359,2.4359,2.4351,2.4351
GBPAUD,20050201,162000,2.4350,2.4353,2.4350,2.4353
GBPAUD,20050201,162100,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050201,162200,2.4351,2.4351,2.4348,2.4348
GBPAUD,20050201,162300,2.4348,2.4348,2.4346,2.4346
GBPAUD,20050201,162400,2.4346,2.4346,2.4346,2.4346
GBPAUD,20050201,162500,2.4346,2.4348,2.4346,2.4348
GBPAUD,20050201,162600,2.4348,2.4349,2.4344,2.4344
GBPAUD,20050201,162700,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050201,162800,2.4346,2.4351,2.4346,2.4351
GBPAUD,20050201,162900,2.4351,2.4351,2.4348,2.4349
GBPAUD,20050201,163000,2.4351,2.4355,2.4351,2.4355
GBPAUD,20050201,163100,2.4355,2.4358,2.4355,2.4358
GBPAUD,20050201,163200,2.4358,2.4364,2.4358,2.4364
GBPAUD,20050201,163300,2.4365,2.4365,2.4362,2.4362
GBPAUD,20050201,163400,2.4362,2.4362,2.4356,2.4356
GBPAUD,20050201,163500,2.4355,2.4355,2.4354,2.4354
GBPAUD,20050201,163600,2.4355,2.4360,2.4355,2.4360
GBPAUD,20050201,163700,2.4360,2.4360,2.4354,2.4354
GBPAUD,20050201,163800,2.4353,2.4353,2.4350,2.4350
GBPAUD,20050201,163900,2.4348,2.4348,2.4343,2.4343
GBPAUD,20050201,164000,2.4344,2.4346,2.4344,2.4346
GBPAUD,20050201,164100,2.4346,2.4348,2.4346,2.4348
GBPAUD,20050201,164200,2.4348,2.4349,2.4348,2.4349
GBPAUD,20050201,164300,2.4347,2.4350,2.4347,2.4350
GBPAUD,20050201,164400,2.4348,2.4348,2.4346,2.4347
GBPAUD,20050201,164500,2.4346,2.4346,2.4339,2.4344
GBPAUD,20050201,164600,2.4343,2.4344,2.4342,2.4343
GBPAUD,20050201,164700,2.4342,2.4343,2.4341,2.4342
GBPAUD,20050201,164800,2.4343,2.4355,2.4343,2.4355
GBPAUD,20050201,164900,2.4357,2.4360,2.4355,2.4357
GBPAUD,20050201,165000,2.4358,2.4358,2.4356,2.4358
GBPAUD,20050201,165100,2.4360,2.4364,2.4360,2.4361
GBPAUD,20050201,165200,2.4360,2.4360,2.4353,2.4353
GBPAUD,20050201,165300,2.4352,2.4352,2.4348,2.4348
GBPAUD,20050201,165400,2.4348,2.4350,2.4348,2.4350
GBPAUD,20050201,165500,2.4351,2.4351,2.4344,2.4345
GBPAUD,20050201,165600,2.4346,2.4347,2.4346,2.4347
GBPAUD,20050201,165700,2.4347,2.4347,2.4344,2.4344
GBPAUD,20050201,165800,2.4345,2.4348,2.4345,2.4345
GBPAUD,20050201,165900,2.4344,2.4346,2.4344,2.4345
GBPAUD,20050201,170000,2.4344,2.4345,2.4343,2.4345
GBPAUD,20050201,170100,2.4345,2.4345,2.4343,2.4345
GBPAUD,20050201,170200,2.4344,2.4344,2.4340,2.4340
GBPAUD,20050201,170300,2.4339,2.4339,2.4338,2.4339
GBPAUD,20050201,170400,2.4339,2.4344,2.4339,2.4344
GBPAUD,20050201,170500,2.4346,2.4347,2.4344,2.4344
GBPAUD,20050201,170600,2.4343,2.4344,2.4340,2.4340
GBPAUD,20050201,170700,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050201,170800,2.4336,2.4336,2.4331,2.4331
GBPAUD,20050201,170900,2.4332,2.4340,2.4332,2.4340
GBPAUD,20050201,171000,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050201,171100,2.4340,2.4340,2.4337,2.4337
GBPAUD,20050201,171200,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050201,171300,2.4339,2.4346,2.4339,2.4346
GBPAUD,20050201,171400,2.4346,2.4348,2.4346,2.4347
GBPAUD,20050201,171500,2.4345,2.4345,2.4340,2.4340
GBPAUD,20050201,171600,2.4339,2.4340,2.4339,2.4340
GBPAUD,20050201,171700,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050201,171800,2.4339,2.4341,2.4339,2.4341
GBPAUD,20050201,171900,2.4341,2.4341,2.4337,2.4337
GBPAUD,20050201,172000,2.4336,2.4336,2.4333,2.4333
GBPAUD,20050201,172100,2.4332,2.4333,2.4329,2.4333
GBPAUD,20050201,172200,2.4332,2.4332,2.4329,2.4329
GBPAUD,20050201,172300,2.4329,2.4329,2.4327,2.4327
GBPAUD,20050201,172400,2.4325,2.4327,2.4325,2.4327
GBPAUD,20050201,172500,2.4327,2.4333,2.4327,2.4333
GBPAUD,20050201,172600,2.4333,2.4333,2.4332,2.4333
GBPAUD,20050201,172700,2.4333,2.4337,2.4333,2.4336
GBPAUD,20050201,172800,2.4337,2.4338,2.4336,2.4338
GBPAUD,20050201,172900,2.4339,2.4341,2.4339,2.4340
GBPAUD,20050201,173000,2.4340,2.4341,2.4340,2.4341
GBPAUD,20050201,173100,2.4341,2.4343,2.4340,2.4343
GBPAUD,20050201,173200,2.4343,2.4344,2.4343,2.4344
GBPAUD,20050201,173300,2.4347,2.4355,2.4347,2.4355
GBPAUD,20050201,173400,2.4355,2.4360,2.4355,2.4358
GBPAUD,20050201,173500,2.4356,2.4356,2.4354,2.4354
GBPAUD,20050201,173600,2.4353,2.4353,2.4345,2.4345
GBPAUD,20050201,173700,2.4344,2.4346,2.4344,2.4346
GBPAUD,20050201,173800,2.4344,2.4345,2.4344,2.4345
GBPAUD,20050201,173900,2.4346,2.4346,2.4346,2.4346
GBPAUD,20050201,174000,2.4347,2.4349,2.4347,2.4349
GBPAUD,20050201,174100,2.4348,2.4348,2.4346,2.4346
GBPAUD,20050201,174200,2.4348,2.4348,2.4344,2.4344
GBPAUD,20050201,174300,2.4345,2.4345,2.4343,2.4343
GBPAUD,20050201,174400,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050201,174500,2.4343,2.4343,2.4336,2.4336
GBPAUD,20050201,174600,2.4335,2.4336,2.4334,2.4334
GBPAUD,20050201,174700,2.4334,2.4336,2.4333,2.4333
GBPAUD,20050201,174800,2.4332,2.4334,2.4332,2.4334
GBPAUD,20050201,174900,2.4334,2.4337,2.4332,2.4333
GBPAUD,20050201,175000,2.4332,2.4332,2.4329,2.4329
GBPAUD,20050201,175100,2.4330,2.4334,2.4330,2.4334
GBPAUD,20050201,175200,2.4333,2.4333,2.4328,2.4328
GBPAUD,20050201,175300,2.4330,2.4336,2.4330,2.4336
GBPAUD,20050201,175400,2.4337,2.4337,2.4331,2.4331
GBPAUD,20050201,175500,2.4331,2.4331,2.4329,2.4329
GBPAUD,20050201,175600,2.4329,2.4329,2.4327,2.4327
GBPAUD,20050201,175700,2.4327,2.4330,2.4326,2.4330
GBPAUD,20050201,175800,2.4332,2.4336,2.4332,2.4336
GBPAUD,20050201,175900,2.4340,2.4343,2.4340,2.4343
GBPAUD,20050201,180000,2.4342,2.4343,2.4339,2.4343
GBPAUD,20050201,180100,2.4343,2.4343,2.4341,2.4341
GBPAUD,20050201,180200,2.4340,2.4340,2.4339,2.4339
GBPAUD,20050201,180300,2.4340,2.4340,2.4339,2.4339
GBPAUD,20050201,180400,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050201,180500,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050201,180600,2.4337,2.4337,2.4336,2.4336
GBPAUD,20050201,180700,2.4334,2.4334,2.4333,2.4334
GBPAUD,20050201,180800,2.4334,2.4337,2.4334,2.4336
GBPAUD,20050201,180900,2.4334,2.4335,2.4332,2.4335
GBPAUD,20050201,181000,2.4336,2.4339,2.4336,2.4339
GBPAUD,20050201,181100,2.4341,2.4344,2.4341,2.4344
GBPAUD,20050201,181200,2.4343,2.4343,2.4341,2.4341
GBPAUD,20050201,181300,2.4341,2.4341,2.4340,2.4340
GBPAUD,20050201,181400,2.4340,2.4340,2.4339,2.4340
GBPAUD,20050201,181500,2.4341,2.4341,2.4337,2.4337
GBPAUD,20050201,181600,2.4336,2.4336,2.4333,2.4333
GBPAUD,20050201,181700,2.4333,2.4333,2.4332,2.4332
GBPAUD,20050201,181800,2.4332,2.4332,2.4328,2.4328
GBPAUD,20050201,181900,2.4326,2.4330,2.4325,2.4325
GBPAUD,20050201,182000,2.4323,2.4327,2.4323,2.4326
GBPAUD,20050201,182100,2.4326,2.4326,2.4325,2.4326
GBPAUD,20050201,182200,2.4326,2.4326,2.4323,2.4323
GBPAUD,20050201,182300,2.4322,2.4322,2.4305,2.4305
GBPAUD,20050201,182400,2.4304,2.4304,2.4295,2.4295
GBPAUD,20050201,182500,2.4293,2.4295,2.4290,2.4291
GBPAUD,20050201,182600,2.4293,2.4294,2.4290,2.4294
GBPAUD,20050201,182700,2.4297,2.4308,2.4297,2.4308
GBPAUD,20050201,182800,2.4309,2.4313,2.4305,2.4305
GBPAUD,20050201,182900,2.4304,2.4304,2.4301,2.4302
GBPAUD,20050201,183000,2.4302,2.4303,2.4301,2.4301
GBPAUD,20050201,183100,2.4300,2.4300,2.4294,2.4296
GBPAUD,20050201,183200,2.4298,2.4301,2.4298,2.4301
GBPAUD,20050201,183300,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050201,183400,2.4304,2.4304,2.4301,2.4301
GBPAUD,20050201,183500,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050201,183600,2.4298,2.4301,2.4298,2.4299
GBPAUD,20050201,183700,2.4298,2.4298,2.4295,2.4295
GBPAUD,20050201,183800,2.4296,2.4299,2.4296,2.4299
GBPAUD,20050201,183900,2.4299,2.4304,2.4299,2.4304
GBPAUD,20050201,184000,2.4306,2.4311,2.4306,2.4311
GBPAUD,20050201,184100,2.4310,2.4310,2.4302,2.4302
GBPAUD,20050201,184200,2.4301,2.4306,2.4301,2.4306
GBPAUD,20050201,184300,2.4306,2.4312,2.4306,2.4312
GBPAUD,20050201,184400,2.4312,2.4315,2.4312,2.4315
GBPAUD,20050201,184500,2.4316,2.4318,2.4316,2.4317
GBPAUD,20050201,184600,2.4316,2.4316,2.4308,2.4308
GBPAUD,20050201,184700,2.4306,2.4308,2.4305,2.4308
GBPAUD,20050201,184800,2.4304,2.4311,2.4304,2.4311
GBPAUD,20050201,184900,2.4311,2.4315,2.4311,2.4315
GBPAUD,20050201,185000,2.4316,2.4320,2.4316,2.4320
GBPAUD,20050201,185100,2.4322,2.4327,2.4322,2.4326
GBPAUD,20050201,185200,2.4324,2.4325,2.4323,2.4325
GBPAUD,20050201,185300,2.4325,2.4325,2.4323,2.4325
GBPAUD,20050201,185400,2.4323,2.4323,2.4320,2.4320
GBPAUD,20050201,185500,2.4322,2.4322,2.4320,2.4320
GBPAUD,20050201,185600,2.4322,2.4325,2.4322,2.4325
GBPAUD,20050201,185700,2.4326,2.4326,2.4323,2.4323
GBPAUD,20050201,185800,2.4322,2.4322,2.4318,2.4318
GBPAUD,20050201,185900,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050201,190000,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050201,190100,2.4316,2.4318,2.4316,2.4318
GBPAUD,20050201,190200,2.4317,2.4317,2.4316,2.4316
GBPAUD,20050201,190300,2.4318,2.4318,2.4315,2.4315
GBPAUD,20050201,190400,2.4316,2.4318,2.4316,2.4317
GBPAUD,20050201,190500,2.4318,2.4320,2.4318,2.4319
GBPAUD,20050201,190600,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050201,190700,2.4319,2.4320,2.4319,2.4320
GBPAUD,20050201,190800,2.4319,2.4319,2.4316,2.4317
GBPAUD,20050201,190900,2.4318,2.4323,2.4318,2.4323
GBPAUD,20050201,191000,2.4325,2.4327,2.4325,2.4325
GBPAUD,20050201,191100,2.4324,2.4324,2.4322,2.4322
GBPAUD,20050201,191200,2.4321,2.4321,2.4318,2.4319
GBPAUD,20050201,191300,2.4320,2.4322,2.4320,2.4322
GBPAUD,20050201,191400,2.4322,2.4322,2.4320,2.4320
GBPAUD,20050201,191500,2.4320,2.4320,2.4319,2.4319
GBPAUD,20050201,191600,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050201,191700,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050201,191800,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050201,191900,2.4318,2.4320,2.4318,2.4320
GBPAUD,20050201,192000,2.4321,2.4322,2.4321,2.4322
GBPAUD,20050201,192100,2.4322,2.4323,2.4322,2.4323
GBPAUD,20050201,192200,2.4324,2.4324,2.4324,2.4324
GBPAUD,20050201,192300,2.4324,2.4324,2.4323,2.4323
GBPAUD,20050201,192400,2.4322,2.4322,2.4318,2.4319
GBPAUD,20050201,192500,2.4321,2.4321,2.4321,2.4321
GBPAUD,20050201,192600,2.4320,2.4320,2.4319,2.4320
GBPAUD,20050201,192700,2.4322,2.4324,2.4322,2.4324
GBPAUD,20050201,192800,2.4325,2.4325,2.4322,2.4322
GBPAUD,20050201,192900,2.4322,2.4322,2.4320,2.4322
GBPAUD,20050201,193000,2.4323,2.4323,2.4318,2.4318
GBPAUD,20050201,193100,2.4318,2.4318,2.4316,2.4318
GBPAUD,20050201,193200,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050201,193300,2.4317,2.4318,2.4316,2.4316
GBPAUD,20050201,193400,2.4313,2.4313,2.4307,2.4308
GBPAUD,20050201,193500,2.4309,2.4309,2.4305,2.4305
GBPAUD,20050201,193600,2.4302,2.4305,2.4302,2.4302
GBPAUD,20050201,193700,2.4302,2.4306,2.4302,2.4306
GBPAUD,20050201,193800,2.4306,2.4306,2.4306,2.4306
GBPAUD,20050201,193900,2.4305,2.4305,2.4302,2.4302
GBPAUD,20050201,194000,2.4301,2.4301,2.4300,2.4301
GBPAUD,20050201,194100,2.4301,2.4301,2.4294,2.4294
GBPAUD,20050201,194200,2.4294,2.4294,2.4290,2.4291
GBPAUD,20050201,194300,2.4292,2.4298,2.4292,2.4298
GBPAUD,20050201,194400,2.4298,2.4299,2.4297,2.4299
GBPAUD,20050201,194500,2.4300,2.4300,2.4299,2.4299
GBPAUD,20050201,194600,2.4298,2.4300,2.4297,2.4300
GBPAUD,20050201,194700,2.4300,2.4300,2.4295,2.4295
GBPAUD,20050201,194800,2.4295,2.4295,2.4293,2.4293
GBPAUD,20050201,194900,2.4294,2.4297,2.4294,2.4297
GBPAUD,20050201,195000,2.4295,2.4295,2.4294,2.4294
GBPAUD,20050201,195100,2.4295,2.4297,2.4295,2.4295
GBPAUD,20050201,195200,2.4295,2.4295,2.4294,2.4294
GBPAUD,20050201,195300,2.4294,2.4295,2.4294,2.4295
GBPAUD,20050201,195400,2.4295,2.4298,2.4295,2.4298
GBPAUD,20050201,195500,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050201,195600,2.4297,2.4298,2.4297,2.4298
GBPAUD,20050201,195700,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050201,195800,2.4298,2.4299,2.4298,2.4299
GBPAUD,20050201,195900,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050201,200000,2.4297,2.4298,2.4297,2.4297
GBPAUD,20050201,200100,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050201,200200,2.4297,2.4299,2.4297,2.4299
GBPAUD,20050201,200300,2.4299,2.4302,2.4299,2.4302
GBPAUD,20050201,200400,2.4302,2.4302,2.4301,2.4302
GBPAUD,20050201,200500,2.4302,2.4302,2.4301,2.4302
GBPAUD,20050201,200600,2.4303,2.4304,2.4303,2.4304
GBPAUD,20050201,200700,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050201,200800,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050201,200900,2.4304,2.4304,2.4299,2.4299
GBPAUD,20050201,201000,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050201,201100,2.4297,2.4297,2.4294,2.4294
GBPAUD,20050201,201200,2.4293,2.4293,2.4290,2.4290
GBPAUD,20050201,201300,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050201,201400,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050201,201500,2.4293,2.4294,2.4293,2.4294
GBPAUD,20050201,201600,2.4294,2.4294,2.4294,2.4294
GBPAUD,20050201,201700,2.4294,2.4294,2.4291,2.4291
GBPAUD,20050201,201800,2.4291,2.4293,2.4291,2.4293
GBPAUD,20050201,201900,2.4293,2.4293,2.4293,2.4293
GBPAUD,20050201,202000,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050201,202100,2.4295,2.4295,2.4293,2.4294
GBPAUD,20050201,202200,2.4294,2.4294,2.4294,2.4294
GBPAUD,20050201,202300,2.4295,2.4295,2.4293,2.4293
GBPAUD,20050201,202400,2.4293,2.4294,2.4293,2.4294
GBPAUD,20050201,202500,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050201,202600,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050201,202700,2.4291,2.4291,2.4289,2.4291
GBPAUD,20050201,202800,2.4291,2.4293,2.4291,2.4291
GBPAUD,20050201,202900,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050201,203000,2.4290,2.4294,2.4290,2.4294
GBPAUD,20050201,203100,2.4295,2.4295,2.4293,2.4293
GBPAUD,20050201,203200,2.4294,2.4294,2.4291,2.4291
GBPAUD,20050201,203300,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050201,203400,2.4290,2.4294,2.4290,2.4294
GBPAUD,20050201,203500,2.4294,2.4294,2.4292,2.4292
GBPAUD,20050201,203600,2.4292,2.4292,2.4292,2.4292
GBPAUD,20050201,203700,2.4292,2.4292,2.4292,2.4292
GBPAUD,20050201,203800,2.4292,2.4292,2.4292,2.4292
GBPAUD,20050201,203900,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050201,204000,2.4291,2.4292,2.4291,2.4292
GBPAUD,20050201,204100,2.4294,2.4295,2.4294,2.4295
GBPAUD,20050201,204200,2.4295,2.4295,2.4294,2.4294
GBPAUD,20050201,204300,2.4294,2.4294,2.4293,2.4294
GBPAUD,20050201,204400,2.4294,2.4297,2.4294,2.4295
GBPAUD,20050201,204500,2.4294,2.4294,2.4294,2.4294
GBPAUD,20050201,204600,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050201,204700,2.4293,2.4293,2.4293,2.4293
GBPAUD,20050201,204800,2.4293,2.4294,2.4293,2.4293
GBPAUD,20050201,204900,2.4292,2.4292,2.4290,2.4291
GBPAUD,20050201,205000,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050201,205100,2.4290,2.4290,2.4288,2.4288
GBPAUD,20050201,205200,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050201,205300,2.4287,2.4290,2.4287,2.4290
GBPAUD,20050201,205400,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050201,205500,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050201,205600,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050201,205700,2.4290,2.4295,2.4290,2.4295
GBPAUD,20050201,205800,2.4296,2.4296,2.4294,2.4294
GBPAUD,20050201,205900,2.4295,2.4304,2.4295,2.4304
GBPAUD,20050201,210000,2.4305,2.4305,2.4305,2.4305
GBPAUD,20050201,210100,2.4305,2.4305,2.4302,2.4302
GBPAUD,20050201,210200,2.4300,2.4300,2.4293,2.4299
GBPAUD,20050201,210300,2.4301,2.4301,2.4297,2.4299
GBPAUD,20050201,210400,2.4301,2.4301,2.4300,2.4301
GBPAUD,20050201,210500,2.4302,2.4306,2.4302,2.4306
GBPAUD,20050201,210600,2.4306,2.4306,2.4304,2.4304
GBPAUD,20050201,210700,2.4304,2.4305,2.4304,2.4305
GBPAUD,20050201,210800,2.4304,2.4304,2.4299,2.4301
GBPAUD,20050201,210900,2.4300,2.4300,2.4297,2.4297
GBPAUD,20050201,211000,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050201,211100,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050201,211200,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050201,211300,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050201,211400,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050201,211500,2.4297,2.4298,2.4297,2.4298
GBPAUD,20050201,211600,2.4299,2.4301,2.4299,2.4301
GBPAUD,20050201,211700,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050201,211800,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050201,211900,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050201,212000,2.4302,2.4306,2.4300,2.4306
GBPAUD,20050201,212100,2.4305,2.4305,2.4301,2.4301
GBPAUD,20050201,212200,2.4299,2.4299,2.4299,2.4299
GBPAUD,20050201,212300,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050201,212400,2.4297,2.4297,2.4296,2.4296
GBPAUD,20050201,212500,2.4296,2.4296,2.4296,2.4296
GBPAUD,20050201,212600,2.4297,2.4298,2.4297,2.4298
GBPAUD,20050201,212700,2.4299,2.4302,2.4299,2.4302
GBPAUD,20050201,212800,2.4303,2.4304,2.4303,2.4304
GBPAUD,20050201,212900,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050201,213000,2.4302,2.4302,2.4300,2.4300
GBPAUD,20050201,213100,2.4300,2.4300,2.4295,2.4297
GBPAUD,20050201,213200,2.4297,2.4299,2.4297,2.4299
GBPAUD,20050201,213300,2.4299,2.4300,2.4299,2.4300
GBPAUD,20050201,213400,2.4299,2.4299,2.4299,2.4299
GBPAUD,20050201,213500,2.4299,2.4299,2.4298,2.4298
GBPAUD,20050201,213600,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050201,213700,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050201,213800,2.4293,2.4293,2.4293,2.4293
GBPAUD,20050201,213900,2.4291,2.4292,2.4291,2.4291
GBPAUD,20050201,214000,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050201,214100,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050201,214200,2.4291,2.4292,2.4291,2.4292
GBPAUD,20050201,214300,2.4292,2.4293,2.4292,2.4293
GBPAUD,20050201,214400,2.4294,2.4297,2.4294,2.4296
GBPAUD,20050201,214500,2.4295,2.4296,2.4295,2.4296
GBPAUD,20050201,214600,2.4297,2.4297,2.4293,2.4293
GBPAUD,20050201,214700,2.4293,2.4293,2.4292,2.4293
GBPAUD,20050201,214800,2.4295,2.4295,2.4294,2.4294
GBPAUD,20050201,214900,2.4294,2.4295,2.4294,2.4294
GBPAUD,20050201,215000,2.4294,2.4294,2.4294,2.4294
GBPAUD,20050201,215100,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050201,215200,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050201,215300,2.4295,2.4295,2.4294,2.4294
GBPAUD,20050201,215400,2.4294,2.4295,2.4294,2.4295
GBPAUD,20050201,215500,2.4298,2.4301,2.4298,2.4299
GBPAUD,20050201,215600,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050201,215700,2.4299,2.4299,2.4299,2.4299
GBPAUD,20050201,215800,2.4299,2.4302,2.4299,2.4302
GBPAUD,20050201,215900,2.4302,2.4303,2.4302,2.4303
GBPAUD,20050201,220000,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050201,220100,2.4304,2.4305,2.4304,2.4305
GBPAUD,20050201,220200,2.4305,2.4305,2.4305,2.4305
GBPAUD,20050201,220300,2.4304,2.4305,2.4304,2.4305
GBPAUD,20050201,220400,2.4305,2.4306,2.4305,2.4306
GBPAUD,20050201,220500,2.4306,2.4308,2.4306,2.4308
GBPAUD,20050201,220600,2.4309,2.4309,2.4306,2.4306
GBPAUD,20050201,220700,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050201,220800,2.4302,2.4302,2.4301,2.4302
GBPAUD,20050201,220900,2.4302,2.4302,2.4299,2.4301
GBPAUD,20050201,221000,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050201,221100,2.4299,2.4299,2.4299,2.4299
GBPAUD,20050201,221200,2.4299,2.4301,2.4299,2.4301
GBPAUD,20050201,221300,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050201,221400,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050201,221500,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050201,221600,2.4303,2.4303,2.4302,2.4302
GBPAUD,20050201,221700,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050201,221800,2.4304,2.4308,2.4304,2.4308
GBPAUD,20050201,221900,2.4309,2.4309,2.4308,2.4308
GBPAUD,20050201,222000,2.4308,2.4308,2.4308,2.4308
GBPAUD,20050201,222100,2.4308,2.4308,2.4308,2.4308
GBPAUD,20050201,222200,2.4308,2.4308,2.4306,2.4306
GBPAUD,20050201,222300,2.4306,2.4306,2.4306,2.4306
GBPAUD,20050201,222400,2.4308,2.4308,2.4308,2.4308
GBPAUD,20050201,222500,2.4308,2.4308,2.4308,2.4308
GBPAUD,20050201,222600,2.4308,2.4308,2.4308,2.4308
GBPAUD,20050201,222700,2.4308,2.4311,2.4308,2.4308
GBPAUD,20050201,222800,2.4308,2.4311,2.4308,2.4311
GBPAUD,20050201,222900,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050201,223000,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050201,223100,2.4312,2.4313,2.4312,2.4313
GBPAUD,20050201,223200,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050201,223300,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050201,223400,2.4312,2.4312,2.4311,2.4311
GBPAUD,20050201,223500,2.4311,2.4311,2.4309,2.4311
GBPAUD,20050201,223600,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050201,223700,2.4308,2.4308,2.4307,2.4307
GBPAUD,20050201,223800,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050201,223900,2.4311,2.4311,2.4310,2.4310
GBPAUD,20050201,224000,2.4310,2.4311,2.4310,2.4311
GBPAUD,20050201,224100,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050201,224200,2.4309,2.4313,2.4309,2.4313
GBPAUD,20050201,224300,2.4314,2.4323,2.4314,2.4323
GBPAUD,20050201,224400,2.4325,2.4326,2.4325,2.4326
GBPAUD,20050201,224500,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050201,224600,2.4324,2.4324,2.4324,2.4324
GBPAUD,20050201,224700,2.4325,2.4327,2.4325,2.4327
GBPAUD,20050201,224800,2.4327,2.4329,2.4327,2.4329
GBPAUD,20050201,224900,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050201,225000,2.4332,2.4336,2.4332,2.4336
GBPAUD,20050201,225100,2.4334,2.4334,2.4330,2.4330
GBPAUD,20050201,225200,2.4328,2.4328,2.4328,2.4328
GBPAUD,20050201,225300,2.4328,2.4330,2.4328,2.4330
GBPAUD,20050201,225400,2.4330,2.4333,2.4330,2.4333
GBPAUD,20050201,225500,2.4333,2.4333,2.4331,2.4331
GBPAUD,20050201,225600,2.4331,2.4333,2.4331,2.4333
GBPAUD,20050201,225700,2.4333,2.4333,2.4330,2.4330
GBPAUD,20050201,225800,2.4327,2.4330,2.4327,2.4330
GBPAUD,20050201,225900,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050201,230000,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050201,230100,2.4335,2.4337,2.4335,2.4337
GBPAUD,20050201,230200,2.4337,2.4337,2.4335,2.4335
GBPAUD,20050201,230300,2.4335,2.4335,2.4335,2.4335
GBPAUD,20050201,230400,2.4335,2.4335,2.4335,2.4335
GBPAUD,20050201,230500,2.4335,2.4337,2.4335,2.4337
GBPAUD,20050201,230600,2.4335,2.4335,2.4332,2.4332
GBPAUD,20050201,230700,2.4332,2.4332,2.4329,2.4329
GBPAUD,20050201,230800,2.4329,2.4329,2.4329,2.4329
GBPAUD,20050201,230900,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050201,231000,2.4328,2.4328,2.4326,2.4326
GBPAUD,20050201,231100,2.4326,2.4329,2.4326,2.4329
GBPAUD,20050201,231200,2.4329,2.4331,2.4329,2.4331
GBPAUD,20050201,231300,2.4332,2.4336,2.4332,2.4336
GBPAUD,20050201,231400,2.4334,2.4334,2.4334,2.4334
GBPAUD,20050201,231500,2.4333,2.4336,2.4333,2.4336
GBPAUD,20050201,231600,2.4337,2.4344,2.4337,2.4344
GBPAUD,20050201,231700,2.4346,2.4363,2.4346,2.4358
GBPAUD,20050201,231800,2.4357,2.4358,2.4357,2.4357
GBPAUD,20050201,231900,2.4357,2.4357,2.4353,2.4353
GBPAUD,20050201,232000,2.4352,2.4352,2.4352,2.4352
GBPAUD,20050201,232100,2.4351,2.4351,2.4347,2.4347
GBPAUD,20050201,232200,2.4347,2.4347,2.4346,2.4346
GBPAUD,20050201,232300,2.4345,2.4345,2.4344,2.4344
GBPAUD,20050201,232400,2.4344,2.4344,2.4337,2.4337
GBPAUD,20050201,232500,2.4336,2.4336,2.4330,2.4332
GBPAUD,20050201,232600,2.4332,2.4333,2.4332,2.4333
GBPAUD,20050201,232700,2.4333,2.4342,2.4333,2.4340
GBPAUD,20050201,232800,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050201,232900,2.4337,2.4337,2.4333,2.4333
GBPAUD,20050201,233000,2.4333,2.4348,2.4333,2.4348
GBPAUD,20050201,233100,2.4350,2.4374,2.4350,2.4351
GBPAUD,20050201,233200,2.4345,2.4345,2.4337,2.4341
GBPAUD,20050201,233300,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050201,233400,2.4343,2.4349,2.4343,2.4349
GBPAUD,20050201,233500,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050201,233600,2.4354,2.4367,2.4354,2.4367
GBPAUD,20050201,233700,2.4368,2.4372,2.4368,2.4370
GBPAUD,20050201,233800,2.4370,2.4376,2.4370,2.4376
GBPAUD,20050201,233900,2.4376,2.4376,2.4375,2.4375
GBPAUD,20050201,234000,2.4375,2.4375,2.4371,2.4371
GBPAUD,20050201,234100,2.4369,2.4369,2.4362,2.4362
GBPAUD,20050201,234200,2.4360,2.4360,2.4352,2.4352
GBPAUD,20050201,234300,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050201,234400,2.4348,2.4351,2.4346,2.4346
GBPAUD,20050201,234500,2.4344,2.4344,2.4339,2.4339
GBPAUD,20050201,234600,2.4339,2.4340,2.4339,2.4340
GBPAUD,20050201,234700,2.4339,2.4339,2.4334,2.4334
GBPAUD,20050201,234800,2.4332,2.4332,2.4331,2.4332
GBPAUD,20050201,234900,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050201,235000,2.4330,2.4330,2.4329,2.4330
GBPAUD,20050201,235100,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050201,235200,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050201,235300,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050201,235400,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050201,235500,2.4332,2.4333,2.4332,2.4333
GBPAUD,20050201,235600,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050201,235700,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050201,235800,2.4333,2.4334,2.4333,2.4334
GBPAUD,20050201,235900,2.4334,2.4334,2.4333,2.4333
GBPAUD,20050202,000000,2.4333,2.4334,2.4333,2.4334
GBPNZD,20050201,000100,2.6486,2.6486,2.6486,2.6486
GBPNZD,20050201,000200,2.6486,2.6486,2.6486,2.6486
GBPNZD,20050201,000300,2.6487,2.6491,2.6487,2.6491
GBPNZD,20050201,000400,2.6493,2.6493,2.6493,2.6493
GBPNZD,20050201,000500,2.6492,2.6492,2.6490,2.6492
GBPNZD,20050201,000600,2.6492,2.6493,2.6492,2.6492
GBPNZD,20050201,000700,2.6490,2.6490,2.6490,2.6490
GBPNZD,20050201,000800,2.6489,2.6489,2.6485,2.6485
GBPNZD,20050201,000900,2.6486,2.6490,2.6485,2.6490
GBPNZD,20050201,001000,2.6491,2.6496,2.6491,2.6495
GBPNZD,20050201,001100,2.6495,2.6495,2.6493,2.6493
GBPNZD,20050201,001200,2.6493,2.6493,2.6492,2.6493
GBPNZD,20050201,001300,2.6493,2.6494,2.6493,2.6494
GBPNZD,20050201,001400,2.6494,2.6496,2.6494,2.6496
GBPNZD,20050201,001500,2.6496,2.6502,2.6496,2.6502
GBPNZD,20050201,001600,2.6502,2.6503,2.6502,2.6503
GBPNZD,20050201,001700,2.6503,2.6504,2.6503,2.6503
GBPNZD,20050201,001800,2.6503,2.6503,2.6499,2.6499
GBPNZD,20050201,001900,2.6499,2.6502,2.6499,2.6502
GBPNZD,20050201,002000,2.6502,2.6502,2.6500,2.6500
GBPNZD,20050201,002100,2.6500,2.6502,2.6500,2.6502
GBPNZD,20050201,002200,2.6502,2.6502,2.6500,2.6500
GBPNZD,20050201,002300,2.6498,2.6499,2.6498,2.6499
GBPNZD,20050201,002400,2.6499,2.6503,2.6499,2.6503
GBPNZD,20050201,002500,2.6503,2.6506,2.6503,2.6506
GBPNZD,20050201,002600,2.6506,2.6507,2.6505,2.6505
GBPNZD,20050201,002700,2.6505,2.6505,2.6501,2.6501
GBPNZD,20050201,002800,2.6499,2.6500,2.6499,2.6500
GBPNZD,20050201,002900,2.6500,2.6501,2.6500,2.6501
GBPNZD,20050201,003000,2.6501,2.6501,2.6500,2.6500
GBPNZD,20050201,003100,2.6500,2.6500,2.6499,2.6499
GBPNZD,20050201,003200,2.6499,2.6500,2.6499,2.6500
GBPNZD,20050201,003300,2.6502,2.6505,2.6502,2.6505
GBPNZD,20050201,003400,2.6505,2.6505,2.6504,2.6504
GBPNZD,20050201,003500,2.6504,2.6506,2.6504,2.6506
GBPNZD,20050201,003600,2.6506,2.6507,2.6506,2.6507
GBPNZD,20050201,003700,2.6507,2.6507,2.6507,2.6507
GBPNZD,20050201,003800,2.6507,2.6507,2.6506,2.6506
GBPNZD,20050201,003900,2.6506,2.6506,2.6505,2.6505
GBPNZD,20050201,004000,2.6505,2.6506,2.6505,2.6506
GBPNZD,20050201,004100,2.6507,2.6507,2.6505,2.6505
GBPNZD,20050201,004200,2.6505,2.6505,2.6502,2.6502
GBPNZD,20050201,004300,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050201,004400,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050201,004500,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050201,004600,2.6501,2.6502,2.6500,2.6502
GBPNZD,20050201,004700,2.6502,2.6506,2.6502,2.6506
GBPNZD,20050201,004800,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050201,004900,2.6509,2.6510,2.6509,2.6510
GBPNZD,20050201,005000,2.6510,2.6510,2.6510,2.6510
GBPNZD,20050201,005100,2.6511,2.6513,2.6511,2.6513
GBPNZD,20050201,005200,2.6513,2.6515,2.6513,2.6514
GBPNZD,20050201,005300,2.6514,2.6514,2.6512,2.6512
GBPNZD,20050201,005400,2.6512,2.6512,2.6510,2.6512
GBPNZD,20050201,005500,2.6512,2.6514,2.6512,2.6514
GBPNZD,20050201,005600,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050201,005700,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050201,005800,2.6514,2.6514,2.6512,2.6512
GBPNZD,20050201,005900,2.6510,2.6510,2.6510,2.6510
GBPNZD,20050201,010000,2.6510,2.6510,2.6510,2.6510
GBPNZD,20050201,010100,2.6510,2.6510,2.6509,2.6509
GBPNZD,20050201,010200,2.6509,2.6510,2.6509,2.6510
GBPNZD,20050201,010300,2.6510,2.6510,2.6510,2.6510
GBPNZD,20050201,010400,2.6511,2.6512,2.6511,2.6512
GBPNZD,20050201,010500,2.6512,2.6512,2.6510,2.6510
GBPNZD,20050201,010600,2.6510,2.6510,2.6508,2.6508
GBPNZD,20050201,010700,2.6508,2.6508,2.6508,2.6508
GBPNZD,20050201,010800,2.6508,2.6508,2.6508,2.6508
GBPNZD,20050201,010900,2.6508,2.6508,2.6508,2.6508
GBPNZD,20050201,011000,2.6508,2.6508,2.6507,2.6507
GBPNZD,20050201,011100,2.6507,2.6513,2.6507,2.6513
GBPNZD,20050201,011200,2.6514,2.6517,2.6514,2.6516
GBPNZD,20050201,011300,2.6516,2.6516,2.6514,2.6515
GBPNZD,20050201,011400,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050201,011500,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050201,011600,2.6515,2.6515,2.6511,2.6511
GBPNZD,20050201,011700,2.6511,2.6512,2.6511,2.6512
GBPNZD,20050201,011800,2.6512,2.6512,2.6510,2.6510
GBPNZD,20050201,011900,2.6512,2.6513,2.6512,2.6513
GBPNZD,20050201,012000,2.6515,2.6516,2.6515,2.6516
GBPNZD,20050201,012100,2.6515,2.6515,2.6514,2.6514
GBPNZD,20050201,012200,2.6513,2.6514,2.6513,2.6514
GBPNZD,20050201,012300,2.6519,2.6520,2.6519,2.6520
GBPNZD,20050201,012400,2.6520,2.6528,2.6520,2.6528
GBPNZD,20050201,012500,2.6529,2.6529,2.6526,2.6526
GBPNZD,20050201,012600,2.6524,2.6524,2.6523,2.6523
GBPNZD,20050201,012700,2.6523,2.6523,2.6520,2.6520
GBPNZD,20050201,012800,2.6518,2.6518,2.6517,2.6517
GBPNZD,20050201,012900,2.6517,2.6517,2.6516,2.6516
GBPNZD,20050201,013000,2.6516,2.6516,2.6516,2.6516
GBPNZD,20050201,013100,2.6513,2.6513,2.6512,2.6512
GBPNZD,20050201,013200,2.6512,2.6513,2.6512,2.6513
GBPNZD,20050201,013300,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050201,013400,2.6516,2.6516,2.6514,2.6514
GBPNZD,20050201,013500,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050201,013600,2.6515,2.6515,2.6515,2.6515
GBPNZD,20050201,013700,2.6515,2.6516,2.6515,2.6516
GBPNZD,20050201,013800,2.6515,2.6516,2.6514,2.6516
GBPNZD,20050201,013900,2.6516,2.6516,2.6516,2.6516
GBPNZD,20050201,014000,2.6516,2.6516,2.6516,2.6516
GBPNZD,20050201,014100,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050201,014200,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050201,014300,2.6517,2.6518,2.6517,2.6518
GBPNZD,20050201,014400,2.6519,2.6520,2.6519,2.6520
GBPNZD,20050201,014500,2.6520,2.6520,2.6519,2.6520
GBPNZD,20050201,014600,2.6520,2.6520,2.6520,2.6520
GBPNZD,20050201,014700,2.6521,2.6521,2.6520,2.6520
GBPNZD,20050201,014800,2.6518,2.6518,2.6516,2.6518
GBPNZD,20050201,014900,2.6518,2.6525,2.6518,2.6525
GBPNZD,20050201,015000,2.6525,2.6525,2.6524,2.6524
GBPNZD,20050201,015100,2.6521,2.6521,2.6521,2.6521
GBPNZD,20050201,015200,2.6520,2.6525,2.6520,2.6525
GBPNZD,20050201,015300,2.6527,2.6530,2.6527,2.6530
GBPNZD,20050201,015400,2.6530,2.6530,2.6527,2.6527
GBPNZD,20050201,015500,2.6526,2.6526,2.6524,2.6524
GBPNZD,20050201,015600,2.6524,2.6528,2.6524,2.6528
GBPNZD,20050201,015700,2.6529,2.6531,2.6529,2.6531
GBPNZD,20050201,015800,2.6531,2.6531,2.6530,2.6531
GBPNZD,20050201,015900,2.6531,2.6531,2.6531,2.6531
GBPNZD,20050201,020000,2.6531,2.6531,2.6528,2.6528
GBPNZD,20050201,020100,2.6528,2.6528,2.6524,2.6524
GBPNZD,20050201,020200,2.6523,2.6525,2.6523,2.6525
GBPNZD,20050201,020300,2.6525,2.6525,2.6523,2.6523
GBPNZD,20050201,020400,2.6523,2.6523,2.6521,2.6521
GBPNZD,20050201,020500,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050201,020600,2.6524,2.6524,2.6524,2.6524
GBPNZD,20050201,020700,2.6524,2.6526,2.6524,2.6526
GBPNZD,20050201,020800,2.6526,2.6528,2.6526,2.6527
GBPNZD,20050201,020900,2.6527,2.6527,2.6527,2.6527
GBPNZD,20050201,021000,2.6528,2.6528,2.6527,2.6527
GBPNZD,20050201,021100,2.6527,2.6527,2.6525,2.6525
GBPNZD,20050201,021200,2.6524,2.6526,2.6524,2.6526
GBPNZD,20050201,021300,2.6526,2.6527,2.6526,2.6527
GBPNZD,20050201,021400,2.6527,2.6532,2.6527,2.6532
GBPNZD,20050201,021500,2.6534,2.6534,2.6532,2.6532
GBPNZD,20050201,021600,2.6532,2.6532,2.6528,2.6528
GBPNZD,20050201,021700,2.6528,2.6528,2.6527,2.6527
GBPNZD,20050201,021800,2.6526,2.6526,2.6526,2.6526
GBPNZD,20050201,021900,2.6525,2.6525,2.6524,2.6524
GBPNZD,20050201,022000,2.6525,2.6525,2.6524,2.6524
GBPNZD,20050201,022100,2.6524,2.6527,2.6524,2.6527
GBPNZD,20050201,022200,2.6528,2.6530,2.6528,2.6530
GBPNZD,20050201,022300,2.6530,2.6530,2.6530,2.6530
GBPNZD,20050201,022400,2.6528,2.6528,2.6526,2.6528
GBPNZD,20050201,022500,2.6528,2.6530,2.6528,2.6530
GBPNZD,20050201,022600,2.6530,2.6530,2.6528,2.6528
GBPNZD,20050201,022700,2.6528,2.6528,2.6527,2.6527
GBPNZD,20050201,022800,2.6527,2.6527,2.6525,2.6525
GBPNZD,20050201,022900,2.6525,2.6525,2.6525,2.6525
GBPNZD,20050201,023000,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050201,023100,2.6523,2.6523,2.6521,2.6521
GBPNZD,20050201,023200,2.6521,2.6521,2.6521,2.6521
GBPNZD,20050201,023300,2.6521,2.6522,2.6521,2.6522
GBPNZD,20050201,023400,2.6522,2.6523,2.6522,2.6523
GBPNZD,20050201,023500,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050201,023600,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050201,023700,2.6527,2.6527,2.6521,2.6521
GBPNZD,20050201,023800,2.6522,2.6522,2.6518,2.6518
GBPNZD,20050201,023900,2.6517,2.6517,2.6516,2.6516
GBPNZD,20050201,024000,2.6516,2.6516,2.6514,2.6514
GBPNZD,20050201,024100,2.6514,2.6514,2.6513,2.6513
GBPNZD,20050201,024200,2.6513,2.6514,2.6513,2.6514
GBPNZD,20050201,024300,2.6514,2.6514,2.6512,2.6512
GBPNZD,20050201,024400,2.6512,2.6513,2.6512,2.6513
GBPNZD,20050201,024500,2.6513,2.6513,2.6510,2.6510
GBPNZD,20050201,024600,2.6509,2.6511,2.6509,2.6511
GBPNZD,20050201,024700,2.6513,2.6514,2.6513,2.6514
GBPNZD,20050201,024800,2.6515,2.6515,2.6515,2.6515
GBPNZD,20050201,024900,2.6515,2.6520,2.6515,2.6520
GBPNZD,20050201,025000,2.6521,2.6523,2.6521,2.6523
GBPNZD,20050201,025100,2.6524,2.6527,2.6523,2.6523
GBPNZD,20050201,025200,2.6523,2.6523,2.6514,2.6514
GBPNZD,20050201,025300,2.6514,2.6514,2.6511,2.6511
GBPNZD,20050201,025400,2.6511,2.6513,2.6511,2.6513
GBPNZD,20050201,025500,2.6513,2.6515,2.6513,2.6515
GBPNZD,20050201,025600,2.6515,2.6516,2.6515,2.6516
GBPNZD,20050201,025700,2.6517,2.6518,2.6517,2.6518
GBPNZD,20050201,025800,2.6519,2.6521,2.6519,2.6521
GBPNZD,20050201,025900,2.6518,2.6520,2.6518,2.6520
GBPNZD,20050201,030000,2.6519,2.6519,2.6518,2.6518
GBPNZD,20050201,030100,2.6518,2.6518,2.6517,2.6517
GBPNZD,20050201,030200,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050201,030300,2.6518,2.6518,2.6517,2.6517
GBPNZD,20050201,030400,2.6517,2.6517,2.6515,2.6515
GBPNZD,20050201,030500,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050201,030600,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050201,030700,2.6514,2.6517,2.6514,2.6517
GBPNZD,20050201,030800,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050201,030900,2.6517,2.6518,2.6517,2.6518
GBPNZD,20050201,031000,2.6520,2.6521,2.6520,2.6521
GBPNZD,20050201,031100,2.6522,2.6522,2.6520,2.6520
GBPNZD,20050201,031200,2.6520,2.6520,2.6517,2.6517
GBPNZD,20050201,031300,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050201,031400,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050201,031500,2.6517,2.6518,2.6517,2.6518
GBPNZD,20050201,031600,2.6518,2.6518,2.6518,2.6518
GBPNZD,20050201,031700,2.6518,2.6518,2.6518,2.6518
GBPNZD,20050201,031800,2.6518,2.6518,2.6518,2.6518
GBPNZD,20050201,031900,2.6518,2.6518,2.6518,2.6518
GBPNZD,20050201,032000,2.6519,2.6520,2.6519,2.6520
GBPNZD,20050201,032100,2.6522,2.6523,2.6522,2.6523
GBPNZD,20050201,032200,2.6525,2.6526,2.6525,2.6526
GBPNZD,20050201,032300,2.6527,2.6528,2.6527,2.6528
GBPNZD,20050201,032400,2.6528,2.6528,2.6526,2.6526
GBPNZD,20050201,032500,2.6525,2.6525,2.6525,2.6525
GBPNZD,20050201,032600,2.6525,2.6525,2.6525,2.6525
GBPNZD,20050201,032700,2.6524,2.6524,2.6524,2.6524
GBPNZD,20050201,032800,2.6524,2.6525,2.6524,2.6525
GBPNZD,20050201,032900,2.6524,2.6524,2.6524,2.6524
GBPNZD,20050201,033000,2.6524,2.6526,2.6524,2.6526
GBPNZD,20050201,033100,2.6528,2.6528,2.6526,2.6526
GBPNZD,20050201,033200,2.6523,2.6524,2.6523,2.6524
GBPNZD,20050201,033300,2.6524,2.6524,2.6523,2.6523
GBPNZD,20050201,033400,2.6523,2.6523,2.6521,2.6521
GBPNZD,20050201,033500,2.6521,2.6521,2.6517,2.6517
GBPNZD,20050201,033600,2.6516,2.6516,2.6511,2.6511
GBPNZD,20050201,033700,2.6511,2.6511,2.6509,2.6509
GBPNZD,20050201,033800,2.6509,2.6509,2.6506,2.6506
GBPNZD,20050201,033900,2.6506,2.6506,2.6504,2.6504
GBPNZD,20050201,034000,2.6505,2.6505,2.6505,2.6505
GBPNZD,20050201,034100,2.6505,2.6505,2.6505,2.6505
GBPNZD,20050201,034200,2.6505,2.6505,2.6505,2.6505
GBPNZD,20050201,034300,2.6505,2.6506,2.6505,2.6506
GBPNZD,20050201,034400,2.6506,2.6506,2.6505,2.6506
GBPNZD,20050201,034500,2.6507,2.6509,2.6507,2.6509
GBPNZD,20050201,034600,2.6509,2.6510,2.6509,2.6510
GBPNZD,20050201,034700,2.6508,2.6508,2.6507,2.6508
GBPNZD,20050201,034800,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050201,034900,2.6510,2.6513,2.6510,2.6513
GBPNZD,20050201,035000,2.6513,2.6513,2.6513,2.6513
GBPNZD,20050201,035100,2.6510,2.6510,2.6510,2.6510
GBPNZD,20050201,035200,2.6510,2.6511,2.6510,2.6511
GBPNZD,20050201,035300,2.6511,2.6511,2.6509,2.6509
GBPNZD,20050201,035400,2.6507,2.6508,2.6507,2.6508
GBPNZD,20050201,035500,2.6509,2.6524,2.6509,2.6523
GBPNZD,20050201,035600,2.6521,2.6521,2.6517,2.6517
GBPNZD,20050201,035700,2.6517,2.6520,2.6517,2.6520
GBPNZD,20050201,035800,2.6522,2.6524,2.6522,2.6524
GBPNZD,20050201,035900,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050201,040000,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050201,040100,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050201,040200,2.6523,2.6524,2.6523,2.6524
GBPNZD,20050201,040300,2.6525,2.6525,2.6525,2.6525
GBPNZD,20050201,040400,2.6525,2.6527,2.6525,2.6527
GBPNZD,20050201,040500,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050201,040600,2.6528,2.6528,2.6526,2.6526
GBPNZD,20050201,040700,2.6525,2.6525,2.6524,2.6524
GBPNZD,20050201,040800,2.6524,2.6524,2.6524,2.6524
GBPNZD,20050201,040900,2.6524,2.6524,2.6524,2.6524
GBPNZD,20050201,041000,2.6524,2.6524,2.6524,2.6524
GBPNZD,20050201,041100,2.6525,2.6525,2.6523,2.6523
GBPNZD,20050201,041200,2.6522,2.6522,2.6521,2.6521
GBPNZD,20050201,041300,2.6523,2.6525,2.6523,2.6525
GBPNZD,20050201,041400,2.6524,2.6524,2.6524,2.6524
GBPNZD,20050201,041500,2.6524,2.6524,2.6523,2.6523
GBPNZD,20050201,041600,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050201,041700,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050201,041800,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050201,041900,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050201,042000,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050201,042100,2.6521,2.6521,2.6519,2.6519
GBPNZD,20050201,042200,2.6519,2.6519,2.6519,2.6519
GBPNZD,20050201,042300,2.6519,2.6519,2.6519,2.6519
GBPNZD,20050201,042400,2.6519,2.6519,2.6519,2.6519
GBPNZD,20050201,042500,2.6517,2.6517,2.6515,2.6515
GBPNZD,20050201,042600,2.6515,2.6519,2.6515,2.6519
GBPNZD,20050201,042700,2.6519,2.6519,2.6519,2.6519
GBPNZD,20050201,042800,2.6519,2.6519,2.6519,2.6519
GBPNZD,20050201,042900,2.6519,2.6519,2.6519,2.6519
GBPNZD,20050201,043000,2.6517,2.6517,2.6515,2.6515
GBPNZD,20050201,043100,2.6515,2.6515,2.6515,2.6515
GBPNZD,20050201,043200,2.6515,2.6515,2.6515,2.6515
GBPNZD,20050201,043300,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050201,043400,2.6514,2.6515,2.6514,2.6515
GBPNZD,20050201,043500,2.6515,2.6515,2.6515,2.6515
GBPNZD,20050201,043600,2.6515,2.6515,2.6515,2.6515
GBPNZD,20050201,043700,2.6515,2.6515,2.6515,2.6515
GBPNZD,20050201,043800,2.6515,2.6517,2.6515,2.6517
GBPNZD,20050201,043900,2.6517,2.6520,2.6517,2.6520
GBPNZD,20050201,044000,2.6520,2.6520,2.6520,2.6520
GBPNZD,20050201,044100,2.6520,2.6520,2.6520,2.6520
GBPNZD,20050201,044200,2.6518,2.6518,2.6517,2.6517
GBPNZD,20050201,044300,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050201,044400,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050201,044500,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050201,044600,2.6518,2.6520,2.6518,2.6520
GBPNZD,20050201,044700,2.6520,2.6520,2.6517,2.6517
GBPNZD,20050201,044800,2.6517,2.6517,2.6516,2.6516
GBPNZD,20050201,044900,2.6516,2.6516,2.6515,2.6515
GBPNZD,20050201,045000,2.6515,2.6515,2.6515,2.6515
GBPNZD,20050201,045100,2.6515,2.6517,2.6515,2.6517
GBPNZD,20050201,045200,2.6519,2.6519,2.6519,2.6519
GBPNZD,20050201,045300,2.6519,2.6519,2.6519,2.6519
GBPNZD,20050201,045400,2.6519,2.6519,2.6519,2.6519
GBPNZD,20050201,045500,2.6519,2.6519,2.6519,2.6519
GBPNZD,20050201,045600,2.6519,2.6519,2.6518,2.6518
GBPNZD,20050201,045700,2.6518,2.6518,2.6517,2.6517
GBPNZD,20050201,045800,2.6516,2.6516,2.6514,2.6514
GBPNZD,20050201,045900,2.6513,2.6513,2.6511,2.6513
GBPNZD,20050201,050000,2.6515,2.6515,2.6515,2.6515
GBPNZD,20050201,050100,2.6515,2.6515,2.6515,2.6515
GBPNZD,20050201,050200,2.6516,2.6518,2.6516,2.6518
GBPNZD,20050201,050300,2.6518,2.6518,2.6517,2.6517
GBPNZD,20050201,050400,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050201,050500,2.6517,2.6517,2.6516,2.6516
GBPNZD,20050201,050600,2.6516,2.6516,2.6516,2.6516
GBPNZD,20050201,050700,2.6518,2.6518,2.6518,2.6518
GBPNZD,20050201,050800,2.6518,2.6518,2.6518,2.6518
GBPNZD,20050201,050900,2.6518,2.6518,2.6518,2.6518
GBPNZD,20050201,051000,2.6518,2.6518,2.6518,2.6518
GBPNZD,20050201,051100,2.6518,2.6518,2.6518,2.6518
GBPNZD,20050201,051200,2.6518,2.6518,2.6518,2.6518
GBPNZD,20050201,051300,2.6518,2.6519,2.6517,2.6517
GBPNZD,20050201,051400,2.6517,2.6517,2.6516,2.6516
GBPNZD,20050201,051500,2.6516,2.6516,2.6516,2.6516
GBPNZD,20050201,051600,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050201,051700,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050201,051800,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050201,051900,2.6517,2.6523,2.6517,2.6523
GBPNZD,20050201,052000,2.6527,2.6527,2.6527,2.6527
GBPNZD,20050201,052100,2.6527,2.6527,2.6527,2.6527
GBPNZD,20050201,052200,2.6525,2.6525,2.6521,2.6523
GBPNZD,20050201,052300,2.6523,2.6526,2.6523,2.6526
GBPNZD,20050201,052400,2.6526,2.6528,2.6526,2.6528
GBPNZD,20050201,052500,2.6527,2.6527,2.6526,2.6526
GBPNZD,20050201,052600,2.6525,2.6525,2.6525,2.6525
GBPNZD,20050201,052700,2.6525,2.6525,2.6523,2.6523
GBPNZD,20050201,052800,2.6523,2.6523,2.6522,2.6523
GBPNZD,20050201,052900,2.6523,2.6525,2.6523,2.6525
GBPNZD,20050201,053000,2.6525,2.6525,2.6523,2.6523
GBPNZD,20050201,053100,2.6522,2.6522,2.6522,2.6522
GBPNZD,20050201,053200,2.6522,2.6523,2.6522,2.6523
GBPNZD,20050201,053300,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050201,053400,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050201,053500,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050201,053600,2.6521,2.6521,2.6519,2.6519
GBPNZD,20050201,053700,2.6519,2.6519,2.6519,2.6519
GBPNZD,20050201,053800,2.6519,2.6519,2.6519,2.6519
GBPNZD,20050201,053900,2.6521,2.6523,2.6521,2.6523
GBPNZD,20050201,054000,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050201,054100,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050201,054200,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050201,054300,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050201,054400,2.6523,2.6529,2.6523,2.6529
GBPNZD,20050201,054500,2.6530,2.6535,2.6530,2.6535
GBPNZD,20050201,054600,2.6535,2.6536,2.6534,2.6534
GBPNZD,20050201,054700,2.6534,2.6534,2.6532,2.6532
GBPNZD,20050201,054800,2.6534,2.6535,2.6534,2.6535
GBPNZD,20050201,054900,2.6534,2.6534,2.6532,2.6532
GBPNZD,20050201,055000,2.6532,2.6536,2.6532,2.6536
GBPNZD,20050201,055100,2.6536,2.6537,2.6536,2.6537
GBPNZD,20050201,055200,2.6536,2.6536,2.6536,2.6536
GBPNZD,20050201,055300,2.6536,2.6538,2.6536,2.6538
GBPNZD,20050201,055400,2.6540,2.6541,2.6540,2.6541
GBPNZD,20050201,055500,2.6541,2.6541,2.6540,2.6540
GBPNZD,20050201,055600,2.6540,2.6540,2.6539,2.6539
GBPNZD,20050201,055700,2.6540,2.6541,2.6540,2.6541
GBPNZD,20050201,055800,2.6541,2.6542,2.6541,2.6542
GBPNZD,20050201,055900,2.6543,2.6544,2.6543,2.6544
GBPNZD,20050201,060000,2.6544,2.6545,2.6544,2.6545
GBPNZD,20050201,060100,2.6545,2.6545,2.6545,2.6545
GBPNZD,20050201,060200,2.6545,2.6546,2.6545,2.6546
GBPNZD,20050201,060300,2.6546,2.6546,2.6545,2.6545
GBPNZD,20050201,060400,2.6546,2.6546,2.6542,2.6542
GBPNZD,20050201,060500,2.6538,2.6538,2.6536,2.6536
GBPNZD,20050201,060600,2.6534,2.6534,2.6530,2.6531
GBPNZD,20050201,060700,2.6531,2.6531,2.6530,2.6530
GBPNZD,20050201,060800,2.6530,2.6532,2.6530,2.6532
GBPNZD,20050201,060900,2.6532,2.6532,2.6531,2.6531
GBPNZD,20050201,061000,2.6531,2.6532,2.6531,2.6532
GBPNZD,20050201,061100,2.6532,2.6535,2.6532,2.6535
GBPNZD,20050201,061200,2.6537,2.6540,2.6537,2.6540
GBPNZD,20050201,061300,2.6540,2.6544,2.6540,2.6544
GBPNZD,20050201,061400,2.6549,2.6551,2.6548,2.6548
GBPNZD,20050201,061500,2.6546,2.6546,2.6545,2.6546
GBPNZD,20050201,061600,2.6546,2.6546,2.6546,2.6546
GBPNZD,20050201,061700,2.6544,2.6544,2.6544,2.6544
GBPNZD,20050201,061800,2.6544,2.6544,2.6542,2.6542
GBPNZD,20050201,061900,2.6542,2.6545,2.6542,2.6545
GBPNZD,20050201,062000,2.6545,2.6545,2.6543,2.6543
GBPNZD,20050201,062100,2.6542,2.6542,2.6538,2.6538
GBPNZD,20050201,062200,2.6538,2.6538,2.6536,2.6536
GBPNZD,20050201,062300,2.6536,2.6536,2.6535,2.6535
GBPNZD,20050201,062400,2.6535,2.6535,2.6535,2.6535
GBPNZD,20050201,062500,2.6535,2.6536,2.6535,2.6536
GBPNZD,20050201,062600,2.6536,2.6536,2.6536,2.6536
GBPNZD,20050201,062700,2.6536,2.6537,2.6536,2.6537
GBPNZD,20050201,062800,2.6537,2.6537,2.6537,2.6537
GBPNZD,20050201,062900,2.6536,2.6536,2.6536,2.6536
GBPNZD,20050201,063000,2.6536,2.6537,2.6536,2.6537
GBPNZD,20050201,063100,2.6536,2.6536,2.6535,2.6535
GBPNZD,20050201,063200,2.6534,2.6534,2.6531,2.6531
GBPNZD,20050201,063300,2.6531,2.6531,2.6531,2.6531
GBPNZD,20050201,063400,2.6531,2.6534,2.6531,2.6534
GBPNZD,20050201,063500,2.6534,2.6536,2.6534,2.6536
GBPNZD,20050201,063600,2.6536,2.6536,2.6534,2.6534
GBPNZD,20050201,063700,2.6532,2.6534,2.6532,2.6534
GBPNZD,20050201,063800,2.6536,2.6536,2.6535,2.6536
GBPNZD,20050201,063900,2.6536,2.6538,2.6536,2.6538
GBPNZD,20050201,064000,2.6538,2.6538,2.6538,2.6538
GBPNZD,20050201,064100,2.6538,2.6540,2.6538,2.6540
GBPNZD,20050201,064200,2.6540,2.6540,2.6538,2.6538
GBPNZD,20050201,064300,2.6538,2.6538,2.6538,2.6538
GBPNZD,20050201,064400,2.6538,2.6538,2.6538,2.6538
GBPNZD,20050201,064500,2.6538,2.6538,2.6538,2.6538
GBPNZD,20050201,064600,2.6538,2.6539,2.6538,2.6538
GBPNZD,20050201,064700,2.6538,2.6538,2.6538,2.6538
GBPNZD,20050201,064800,2.6538,2.6541,2.6538,2.6541
GBPNZD,20050201,064900,2.6541,2.6543,2.6541,2.6543
GBPNZD,20050201,065000,2.6543,2.6543,2.6543,2.6543
GBPNZD,20050201,065100,2.6543,2.6546,2.6543,2.6546
GBPNZD,20050201,065200,2.6546,2.6548,2.6546,2.6548
GBPNZD,20050201,065300,2.6549,2.6554,2.6549,2.6554
GBPNZD,20050201,065400,2.6555,2.6555,2.6553,2.6553
GBPNZD,20050201,065500,2.6552,2.6552,2.6549,2.6549
GBPNZD,20050201,065600,2.6547,2.6547,2.6545,2.6545
GBPNZD,20050201,065700,2.6545,2.6545,2.6545,2.6545
GBPNZD,20050201,065800,2.6545,2.6547,2.6545,2.6547
GBPNZD,20050201,065900,2.6547,2.6547,2.6545,2.6545
GBPNZD,20050201,070000,2.6545,2.6548,2.6545,2.6548
GBPNZD,20050201,070100,2.6549,2.6549,2.6546,2.6546
GBPNZD,20050201,070200,2.6546,2.6546,2.6546,2.6546
GBPNZD,20050201,070300,2.6546,2.6546,2.6544,2.6544
GBPNZD,20050201,070400,2.6545,2.6545,2.6533,2.6533
GBPNZD,20050201,070500,2.6535,2.6538,2.6535,2.6538
GBPNZD,20050201,070600,2.6539,2.6539,2.6535,2.6535
GBPNZD,20050201,070700,2.6532,2.6532,2.6532,2.6532
GBPNZD,20050201,070800,2.6532,2.6532,2.6532,2.6532
GBPNZD,20050201,070900,2.6532,2.6534,2.6532,2.6534
GBPNZD,20050201,071000,2.6535,2.6535,2.6532,2.6532
GBPNZD,20050201,071100,2.6532,2.6532,2.6529,2.6529
GBPNZD,20050201,071200,2.6529,2.6529,2.6526,2.6526
GBPNZD,20050201,071300,2.6526,2.6529,2.6526,2.6529
GBPNZD,20050201,071400,2.6529,2.6532,2.6529,2.6532
GBPNZD,20050201,071500,2.6531,2.6531,2.6529,2.6529
GBPNZD,20050201,071600,2.6529,2.6530,2.6525,2.6525
GBPNZD,20050201,071700,2.6527,2.6527,2.6526,2.6526
GBPNZD,20050201,071800,2.6527,2.6527,2.6525,2.6525
GBPNZD,20050201,071900,2.6525,2.6527,2.6525,2.6526
GBPNZD,20050201,072000,2.6526,2.6526,2.6525,2.6525
GBPNZD,20050201,072100,2.6524,2.6524,2.6523,2.6523
GBPNZD,20050201,072200,2.6524,2.6527,2.6524,2.6527
GBPNZD,20050201,072300,2.6526,2.6526,2.6524,2.6525
GBPNZD,20050201,072400,2.6528,2.6530,2.6528,2.6530
GBPNZD,20050201,072500,2.6531,2.6531,2.6531,2.6531
GBPNZD,20050201,072600,2.6532,2.6532,2.6531,2.6531
GBPNZD,20050201,072700,2.6530,2.6530,2.6527,2.6527
GBPNZD,20050201,072800,2.6527,2.6527,2.6525,2.6525
GBPNZD,20050201,072900,2.6525,2.6525,2.6525,2.6525
GBPNZD,20050201,073000,2.6525,2.6527,2.6525,2.6527
GBPNZD,20050201,073100,2.6527,2.6527,2.6526,2.6526
GBPNZD,20050201,073200,2.6526,2.6526,2.6524,2.6525
GBPNZD,20050201,073300,2.6525,2.6525,2.6525,2.6525
GBPNZD,20050201,073400,2.6523,2.6523,2.6521,2.6521
GBPNZD,20050201,073500,2.6521,2.6521,2.6520,2.6520
GBPNZD,20050201,073600,2.6520,2.6520,2.6520,2.6520
GBPNZD,20050201,073700,2.6520,2.6520,2.6520,2.6520
GBPNZD,20050201,073800,2.6518,2.6518,2.6516,2.6516
GBPNZD,20050201,073900,2.6516,2.6518,2.6516,2.6518
GBPNZD,20050201,074000,2.6520,2.6523,2.6520,2.6523
GBPNZD,20050201,074100,2.6523,2.6526,2.6523,2.6526
GBPNZD,20050201,074200,2.6526,2.6527,2.6525,2.6525
GBPNZD,20050201,074300,2.6525,2.6525,2.6523,2.6523
GBPNZD,20050201,074400,2.6523,2.6523,2.6522,2.6522
GBPNZD,20050201,074500,2.6521,2.6521,2.6521,2.6521
GBPNZD,20050201,074600,2.6521,2.6521,2.6521,2.6521
GBPNZD,20050201,074700,2.6521,2.6521,2.6519,2.6519
GBPNZD,20050201,074800,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050201,074900,2.6518,2.6521,2.6518,2.6521
GBPNZD,20050201,075000,2.6521,2.6523,2.6521,2.6523
GBPNZD,20050201,075100,2.6523,2.6524,2.6523,2.6524
GBPNZD,20050201,075200,2.6523,2.6524,2.6523,2.6524
GBPNZD,20050201,075300,2.6524,2.6524,2.6524,2.6524
GBPNZD,20050201,075400,2.6524,2.6524,2.6524,2.6524
GBPNZD,20050201,075500,2.6524,2.6524,2.6524,2.6524
GBPNZD,20050201,075600,2.6523,2.6523,2.6521,2.6521
GBPNZD,20050201,075700,2.6520,2.6520,2.6514,2.6514
GBPNZD,20050201,075800,2.6515,2.6517,2.6515,2.6516
GBPNZD,20050201,075900,2.6517,2.6522,2.6517,2.6522
GBPNZD,20050201,080000,2.6522,2.6522,2.6521,2.6522
GBPNZD,20050201,080100,2.6526,2.6528,2.6523,2.6523
GBPNZD,20050201,080200,2.6523,2.6525,2.6523,2.6525
GBPNZD,20050201,080300,2.6527,2.6530,2.6527,2.6530
GBPNZD,20050201,080400,2.6530,2.6531,2.6530,2.6531
GBPNZD,20050201,080500,2.6534,2.6535,2.6534,2.6535
GBPNZD,20050201,080600,2.6535,2.6538,2.6535,2.6535
GBPNZD,20050201,080700,2.6532,2.6539,2.6532,2.6539
GBPNZD,20050201,080800,2.6540,2.6541,2.6535,2.6535
GBPNZD,20050201,080900,2.6535,2.6535,2.6533,2.6533
GBPNZD,20050201,081000,2.6531,2.6531,2.6529,2.6529
GBPNZD,20050201,081100,2.6529,2.6530,2.6519,2.6519
GBPNZD,20050201,081200,2.6518,2.6518,2.6518,2.6518
GBPNZD,20050201,081300,2.6516,2.6516,2.6511,2.6511
GBPNZD,20050201,081400,2.6512,2.6516,2.6512,2.6516
GBPNZD,20050201,081500,2.6515,2.6515,2.6509,2.6509
GBPNZD,20050201,081600,2.6506,2.6506,2.6504,2.6504
GBPNZD,20050201,081700,2.6506,2.6506,2.6502,2.6502
GBPNZD,20050201,081800,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050201,081900,2.6503,2.6503,2.6502,2.6502
GBPNZD,20050201,082000,2.6502,2.6509,2.6502,2.6504
GBPNZD,20050201,082100,2.6503,2.6503,2.6483,2.6483
GBPNZD,20050201,082200,2.6486,2.6496,2.6486,2.6496
GBPNZD,20050201,082300,2.6497,2.6497,2.6491,2.6491
GBPNZD,20050201,082400,2.6491,2.6492,2.6489,2.6489
GBPNZD,20050201,082500,2.6488,2.6492,2.6488,2.6492
GBPNZD,20050201,082600,2.6494,2.6502,2.6494,2.6502
GBPNZD,20050201,082700,2.6502,2.6502,2.6495,2.6495
GBPNZD,20050201,082800,2.6495,2.6495,2.6484,2.6484
GBPNZD,20050201,082900,2.6486,2.6494,2.6486,2.6494
GBPNZD,20050201,083000,2.6496,2.6496,2.6496,2.6496
GBPNZD,20050201,083100,2.6497,2.6502,2.6497,2.6502
GBPNZD,20050201,083200,2.6503,2.6503,2.6503,2.6503
GBPNZD,20050201,083300,2.6503,2.6511,2.6503,2.6511
GBPNZD,20050201,083400,2.6511,2.6511,2.6510,2.6511
GBPNZD,20050201,083500,2.6511,2.6513,2.6511,2.6511
GBPNZD,20050201,083600,2.6511,2.6511,2.6509,2.6509
GBPNZD,20050201,083700,2.6507,2.6507,2.6507,2.6507
GBPNZD,20050201,083800,2.6511,2.6513,2.6511,2.6511
GBPNZD,20050201,083900,2.6510,2.6510,2.6510,2.6510
GBPNZD,20050201,084000,2.6510,2.6512,2.6510,2.6512
GBPNZD,20050201,084100,2.6512,2.6515,2.6512,2.6515
GBPNZD,20050201,084200,2.6514,2.6526,2.6514,2.6526
GBPNZD,20050201,084300,2.6528,2.6528,2.6524,2.6524
GBPNZD,20050201,084400,2.6524,2.6524,2.6522,2.6522
GBPNZD,20050201,084500,2.6521,2.6521,2.6518,2.6518
GBPNZD,20050201,084600,2.6519,2.6520,2.6518,2.6520
GBPNZD,20050201,084700,2.6518,2.6518,2.6512,2.6513
GBPNZD,20050201,084800,2.6514,2.6514,2.6511,2.6513
GBPNZD,20050201,084900,2.6514,2.6520,2.6514,2.6519
GBPNZD,20050201,085000,2.6518,2.6518,2.6515,2.6515
GBPNZD,20050201,085100,2.6514,2.6516,2.6514,2.6514
GBPNZD,20050201,085200,2.6513,2.6513,2.6507,2.6508
GBPNZD,20050201,085300,2.6507,2.6509,2.6504,2.6505
GBPNZD,20050201,085400,2.6507,2.6521,2.6507,2.6521
GBPNZD,20050201,085500,2.6520,2.6520,2.6520,2.6520
GBPNZD,20050201,085600,2.6521,2.6524,2.6521,2.6524
GBPNZD,20050201,085700,2.6524,2.6524,2.6523,2.6523
GBPNZD,20050201,085800,2.6522,2.6522,2.6511,2.6514
GBPNZD,20050201,085900,2.6513,2.6513,2.6513,2.6513
GBPNZD,20050201,090000,2.6511,2.6513,2.6511,2.6513
GBPNZD,20050201,090100,2.6513,2.6513,2.6511,2.6511
GBPNZD,20050201,090200,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050201,090300,2.6513,2.6513,2.6506,2.6506
GBPNZD,20050201,090400,2.6506,2.6507,2.6506,2.6507
GBPNZD,20050201,090500,2.6506,2.6506,2.6502,2.6502
GBPNZD,20050201,090600,2.6500,2.6502,2.6500,2.6502
GBPNZD,20050201,090700,2.6500,2.6500,2.6499,2.6499
GBPNZD,20050201,090800,2.6499,2.6500,2.6499,2.6500
GBPNZD,20050201,090900,2.6502,2.6504,2.6502,2.6502
GBPNZD,20050201,091000,2.6502,2.6502,2.6497,2.6497
GBPNZD,20050201,091100,2.6499,2.6504,2.6499,2.6503
GBPNZD,20050201,091200,2.6500,2.6502,2.6499,2.6500
GBPNZD,20050201,091300,2.6499,2.6499,2.6491,2.6491
GBPNZD,20050201,091400,2.6490,2.6490,2.6488,2.6489
GBPNZD,20050201,091500,2.6490,2.6490,2.6490,2.6490
GBPNZD,20050201,091600,2.6488,2.6491,2.6487,2.6487
GBPNZD,20050201,091700,2.6486,2.6486,2.6481,2.6481
GBPNZD,20050201,091800,2.6482,2.6486,2.6482,2.6486
GBPNZD,20050201,091900,2.6488,2.6488,2.6484,2.6484
GBPNZD,20050201,092000,2.6482,2.6482,2.6481,2.6481
GBPNZD,20050201,092100,2.6482,2.6486,2.6482,2.6486
GBPNZD,20050201,092200,2.6486,2.6486,2.6471,2.6471
GBPNZD,20050201,092300,2.6470,2.6470,2.6454,2.6454
GBPNZD,20050201,092400,2.6452,2.6454,2.6448,2.6448
GBPNZD,20050201,092500,2.6449,2.6455,2.6449,2.6455
GBPNZD,20050201,092600,2.6456,2.6457,2.6453,2.6453
GBPNZD,20050201,092700,2.6451,2.6453,2.6451,2.6453
GBPNZD,20050201,092800,2.6453,2.6453,2.6450,2.6450
GBPNZD,20050201,092900,2.6450,2.6450,2.6449,2.6449
GBPNZD,20050201,093000,2.6449,2.6450,2.6447,2.6447
GBPNZD,20050201,093100,2.6447,2.6449,2.6447,2.6449
GBPNZD,20050201,093200,2.6451,2.6453,2.6451,2.6453
GBPNZD,20050201,093300,2.6458,2.6458,2.6458,2.6458
GBPNZD,20050201,093400,2.6456,2.6456,2.6452,2.6452
GBPNZD,20050201,093500,2.6452,2.6453,2.6451,2.6451
GBPNZD,20050201,093600,2.6451,2.6454,2.6451,2.6454
GBPNZD,20050201,093700,2.6458,2.6464,2.6458,2.6464
GBPNZD,20050201,093800,2.6463,2.6465,2.6463,2.6465
GBPNZD,20050201,093900,2.6467,2.6467,2.6467,2.6467
GBPNZD,20050201,094000,2.6466,2.6470,2.6465,2.6470
GBPNZD,20050201,094100,2.6471,2.6478,2.6471,2.6476
GBPNZD,20050201,094200,2.6476,2.6476,2.6475,2.6475
GBPNZD,20050201,094300,2.6475,2.6476,2.6474,2.6474
GBPNZD,20050201,094400,2.6474,2.6474,2.6468,2.6468
GBPNZD,20050201,094500,2.6468,2.6468,2.6467,2.6467
GBPNZD,20050201,094600,2.6468,2.6472,2.6468,2.6472
GBPNZD,20050201,094700,2.6472,2.6481,2.6472,2.6481
GBPNZD,20050201,094800,2.6482,2.6482,2.6481,2.6481
GBPNZD,20050201,094900,2.6479,2.6479,2.6477,2.6477
GBPNZD,20050201,095000,2.6475,2.6475,2.6472,2.6473
GBPNZD,20050201,095100,2.6473,2.6477,2.6473,2.6477
GBPNZD,20050201,095200,2.6476,2.6476,2.6474,2.6474
GBPNZD,20050201,095300,2.6475,2.6481,2.6475,2.6481
GBPNZD,20050201,095400,2.6481,2.6481,2.6477,2.6477
GBPNZD,20050201,095500,2.6477,2.6477,2.6477,2.6477
GBPNZD,20050201,095600,2.6479,2.6482,2.6479,2.6482
GBPNZD,20050201,095700,2.6480,2.6481,2.6480,2.6481
GBPNZD,20050201,095800,2.6481,2.6485,2.6481,2.6485
GBPNZD,20050201,095900,2.6487,2.6487,2.6487,2.6487
GBPNZD,20050201,100000,2.6487,2.6500,2.6487,2.6500
GBPNZD,20050201,100100,2.6502,2.6507,2.6502,2.6503
GBPNZD,20050201,100200,2.6501,2.6507,2.6501,2.6507
GBPNZD,20050201,100300,2.6505,2.6505,2.6502,2.6502
GBPNZD,20050201,100400,2.6503,2.6504,2.6503,2.6504
GBPNZD,20050201,100500,2.6502,2.6502,2.6500,2.6500
GBPNZD,20050201,100600,2.6499,2.6499,2.6490,2.6490
GBPNZD,20050201,100700,2.6488,2.6488,2.6479,2.6479
GBPNZD,20050201,100800,2.6478,2.6483,2.6477,2.6483
GBPNZD,20050201,100900,2.6484,2.6485,2.6484,2.6485
GBPNZD,20050201,101000,2.6487,2.6487,2.6479,2.6479
GBPNZD,20050201,101100,2.6482,2.6484,2.6482,2.6484
GBPNZD,20050201,101200,2.6484,2.6484,2.6484,2.6484
GBPNZD,20050201,101300,2.6485,2.6485,2.6485,2.6485
GBPNZD,20050201,101400,2.6485,2.6485,2.6484,2.6485
GBPNZD,20050201,101500,2.6485,2.6485,2.6483,2.6483
GBPNZD,20050201,101600,2.6482,2.6482,2.6479,2.6481
GBPNZD,20050201,101700,2.6482,2.6485,2.6482,2.6485
GBPNZD,20050201,101800,2.6485,2.6486,2.6485,2.6486
GBPNZD,20050201,101900,2.6488,2.6488,2.6488,2.6488
GBPNZD,20050201,102000,2.6488,2.6488,2.6488,2.6488
GBPNZD,20050201,102100,2.6488,2.6490,2.6488,2.6490
GBPNZD,20050201,102200,2.6490,2.6491,2.6490,2.6491
GBPNZD,20050201,102300,2.6490,2.6490,2.6485,2.6485
GBPNZD,20050201,102400,2.6485,2.6486,2.6485,2.6486
GBPNZD,20050201,102500,2.6486,2.6486,2.6486,2.6486
GBPNZD,20050201,102600,2.6487,2.6490,2.6486,2.6490
GBPNZD,20050201,102700,2.6490,2.6492,2.6490,2.6492
GBPNZD,20050201,102800,2.6493,2.6493,2.6490,2.6490
GBPNZD,20050201,102900,2.6489,2.6490,2.6489,2.6489
GBPNZD,20050201,103000,2.6489,2.6489,2.6486,2.6488
GBPNZD,20050201,103100,2.6486,2.6490,2.6482,2.6490
GBPNZD,20050201,103200,2.6492,2.6497,2.6486,2.6486
GBPNZD,20050201,103300,2.6489,2.6490,2.6484,2.6484
GBPNZD,20050201,103400,2.6482,2.6482,2.6462,2.6462
GBPNZD,20050201,103500,2.6460,2.6465,2.6460,2.6465
GBPNZD,20050201,103600,2.6466,2.6472,2.6466,2.6471
GBPNZD,20050201,103700,2.6470,2.6471,2.6468,2.6471
GBPNZD,20050201,103800,2.6472,2.6472,2.6471,2.6472
GBPNZD,20050201,103900,2.6474,2.6475,2.6474,2.6475
GBPNZD,20050201,104000,2.6475,2.6481,2.6475,2.6481
GBPNZD,20050201,104100,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050201,104200,2.6482,2.6486,2.6482,2.6486
GBPNZD,20050201,104300,2.6486,2.6488,2.6486,2.6488
GBPNZD,20050201,104400,2.6489,2.6489,2.6485,2.6485
GBPNZD,20050201,104500,2.6484,2.6484,2.6478,2.6478
GBPNZD,20050201,104600,2.6477,2.6477,2.6474,2.6477
GBPNZD,20050201,104700,2.6478,2.6478,2.6478,2.6478
GBPNZD,20050201,104800,2.6477,2.6477,2.6472,2.6472
GBPNZD,20050201,104900,2.6471,2.6471,2.6471,2.6471
GBPNZD,20050201,105000,2.6471,2.6472,2.6471,2.6472
GBPNZD,20050201,105100,2.6472,2.6472,2.6465,2.6465
GBPNZD,20050201,105200,2.6463,2.6464,2.6461,2.6464
GBPNZD,20050201,105300,2.6468,2.6473,2.6468,2.6473
GBPNZD,20050201,105400,2.6474,2.6476,2.6474,2.6475
GBPNZD,20050201,105500,2.6475,2.6475,2.6472,2.6472
GBPNZD,20050201,105600,2.6472,2.6472,2.6471,2.6472
GBPNZD,20050201,105700,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050201,105800,2.6472,2.6472,2.6470,2.6471
GBPNZD,20050201,105900,2.6473,2.6477,2.6473,2.6477
GBPNZD,20050201,110000,2.6478,2.6479,2.6478,2.6479
GBPNZD,20050201,110100,2.6478,2.6479,2.6478,2.6479
GBPNZD,20050201,110200,2.6479,2.6479,2.6477,2.6477
GBPNZD,20050201,110300,2.6476,2.6476,2.6474,2.6474
GBPNZD,20050201,110400,2.6474,2.6478,2.6474,2.6478
GBPNZD,20050201,110500,2.6477,2.6477,2.6470,2.6470
GBPNZD,20050201,110600,2.6468,2.6468,2.6462,2.6462
GBPNZD,20050201,110700,2.6462,2.6466,2.6462,2.6464
GBPNZD,20050201,110800,2.6463,2.6463,2.6442,2.6446
GBPNZD,20050201,110900,2.6445,2.6445,2.6444,2.6444
GBPNZD,20050201,111000,2.6444,2.6444,2.6441,2.6441
GBPNZD,20050201,111100,2.6440,2.6448,2.6440,2.6448
GBPNZD,20050201,111200,2.6449,2.6451,2.6449,2.6451
GBPNZD,20050201,111300,2.6452,2.6452,2.6449,2.6449
GBPNZD,20050201,111400,2.6449,2.6449,2.6446,2.6446
GBPNZD,20050201,111500,2.6444,2.6444,2.6444,2.6444
GBPNZD,20050201,111600,2.6444,2.6444,2.6437,2.6437
GBPNZD,20050201,111700,2.6438,2.6440,2.6437,2.6439
GBPNZD,20050201,111800,2.6440,2.6441,2.6440,2.6441
GBPNZD,20050201,111900,2.6444,2.6447,2.6444,2.6447
GBPNZD,20050201,112000,2.6449,2.6449,2.6447,2.6447
GBPNZD,20050201,112100,2.6449,2.6457,2.6449,2.6457
GBPNZD,20050201,112200,2.6458,2.6458,2.6453,2.6453
GBPNZD,20050201,112300,2.6450,2.6453,2.6450,2.6453
GBPNZD,20050201,112400,2.6453,2.6453,2.6450,2.6450
GBPNZD,20050201,112500,2.6449,2.6449,2.6446,2.6447
GBPNZD,20050201,112600,2.6449,2.6457,2.6449,2.6457
GBPNZD,20050201,112700,2.6461,2.6469,2.6461,2.6465
GBPNZD,20050201,112800,2.6464,2.6464,2.6458,2.6458
GBPNZD,20050201,112900,2.6458,2.6458,2.6455,2.6455
GBPNZD,20050201,113000,2.6456,2.6477,2.6456,2.6477
GBPNZD,20050201,113100,2.6476,2.6476,2.6460,2.6460
GBPNZD,20050201,113200,2.6461,2.6461,2.6460,2.6460
GBPNZD,20050201,113300,2.6460,2.6460,2.6457,2.6457
GBPNZD,20050201,113400,2.6456,2.6458,2.6453,2.6458
GBPNZD,20050201,113500,2.6460,2.6464,2.6460,2.6464
GBPNZD,20050201,113600,2.6464,2.6470,2.6464,2.6470
GBPNZD,20050201,113700,2.6472,2.6472,2.6467,2.6467
GBPNZD,20050201,113800,2.6465,2.6468,2.6465,2.6467
GBPNZD,20050201,113900,2.6466,2.6467,2.6465,2.6465
GBPNZD,20050201,114000,2.6465,2.6465,2.6465,2.6465
GBPNZD,20050201,114100,2.6468,2.6472,2.6468,2.6472
GBPNZD,20050201,114200,2.6472,2.6472,2.6470,2.6472
GBPNZD,20050201,114300,2.6472,2.6472,2.6469,2.6469
GBPNZD,20050201,114400,2.6470,2.6470,2.6470,2.6470
GBPNZD,20050201,114500,2.6470,2.6471,2.6470,2.6470
GBPNZD,20050201,114600,2.6467,2.6467,2.6461,2.6461
GBPNZD,20050201,114700,2.6461,2.6461,2.6459,2.6459
GBPNZD,20050201,114800,2.6460,2.6464,2.6460,2.6464
GBPNZD,20050201,114900,2.6464,2.6468,2.6464,2.6468
GBPNZD,20050201,115000,2.6470,2.6470,2.6468,2.6468
GBPNZD,20050201,115100,2.6467,2.6468,2.6467,2.6467
GBPNZD,20050201,115200,2.6467,2.6472,2.6465,2.6472
GBPNZD,20050201,115300,2.6472,2.6472,2.6471,2.6471
GBPNZD,20050201,115400,2.6472,2.6478,2.6472,2.6478
GBPNZD,20050201,115500,2.6477,2.6478,2.6477,2.6478
GBPNZD,20050201,115600,2.6477,2.6479,2.6477,2.6479
GBPNZD,20050201,115700,2.6478,2.6478,2.6473,2.6473
GBPNZD,20050201,115800,2.6473,2.6478,2.6473,2.6478
GBPNZD,20050201,115900,2.6480,2.6488,2.6480,2.6485
GBPNZD,20050201,120000,2.6484,2.6484,2.6480,2.6480
GBPNZD,20050201,120100,2.6479,2.6481,2.6479,2.6481
GBPNZD,20050201,120200,2.6479,2.6479,2.6471,2.6474
GBPNZD,20050201,120300,2.6473,2.6475,2.6472,2.6475
GBPNZD,20050201,120400,2.6476,2.6480,2.6476,2.6480
GBPNZD,20050201,120500,2.6480,2.6493,2.6480,2.6493
GBPNZD,20050201,120600,2.6492,2.6493,2.6492,2.6493
GBPNZD,20050201,120700,2.6495,2.6499,2.6495,2.6499
GBPNZD,20050201,120800,2.6500,2.6500,2.6496,2.6499
GBPNZD,20050201,120900,2.6500,2.6509,2.6500,2.6508
GBPNZD,20050201,121000,2.6506,2.6506,2.6489,2.6489
GBPNZD,20050201,121100,2.6488,2.6492,2.6488,2.6492
GBPNZD,20050201,121200,2.6490,2.6490,2.6488,2.6488
GBPNZD,20050201,121300,2.6486,2.6486,2.6485,2.6485
GBPNZD,20050201,121400,2.6485,2.6485,2.6483,2.6483
GBPNZD,20050201,121500,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050201,121600,2.6481,2.6482,2.6479,2.6482
GBPNZD,20050201,121700,2.6484,2.6485,2.6484,2.6485
GBPNZD,20050201,121800,2.6485,2.6493,2.6485,2.6491
GBPNZD,20050201,121900,2.6490,2.6490,2.6483,2.6484
GBPNZD,20050201,122000,2.6486,2.6490,2.6486,2.6490
GBPNZD,20050201,122100,2.6490,2.6492,2.6490,2.6491
GBPNZD,20050201,122200,2.6490,2.6490,2.6487,2.6489
GBPNZD,20050201,122300,2.6491,2.6491,2.6488,2.6488
GBPNZD,20050201,122400,2.6488,2.6489,2.6488,2.6489
GBPNZD,20050201,122500,2.6489,2.6489,2.6485,2.6486
GBPNZD,20050201,122600,2.6485,2.6485,2.6482,2.6483
GBPNZD,20050201,122700,2.6484,2.6494,2.6484,2.6494
GBPNZD,20050201,122800,2.6493,2.6493,2.6490,2.6490
GBPNZD,20050201,122900,2.6490,2.6493,2.6489,2.6493
GBPNZD,20050201,123000,2.6495,2.6495,2.6494,2.6494
GBPNZD,20050201,123100,2.6494,2.6495,2.6494,2.6495
GBPNZD,20050201,123200,2.6495,2.6495,2.6494,2.6495
GBPNZD,20050201,123300,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050201,123400,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050201,123500,2.6494,2.6494,2.6493,2.6493
GBPNZD,20050201,123600,2.6495,2.6496,2.6493,2.6494
GBPNZD,20050201,123700,2.6495,2.6496,2.6495,2.6496
GBPNZD,20050201,123800,2.6495,2.6495,2.6493,2.6493
GBPNZD,20050201,123900,2.6492,2.6492,2.6490,2.6490
GBPNZD,20050201,124000,2.6490,2.6491,2.6490,2.6491
GBPNZD,20050201,124100,2.6491,2.6492,2.6491,2.6492
GBPNZD,20050201,124200,2.6492,2.6492,2.6488,2.6488
GBPNZD,20050201,124300,2.6488,2.6489,2.6488,2.6489
GBPNZD,20050201,124400,2.6490,2.6490,2.6489,2.6489
GBPNZD,20050201,124500,2.6490,2.6492,2.6490,2.6492
GBPNZD,20050201,124600,2.6492,2.6493,2.6492,2.6493
GBPNZD,20050201,124700,2.6493,2.6496,2.6493,2.6496
GBPNZD,20050201,124800,2.6496,2.6499,2.6496,2.6499
GBPNZD,20050201,124900,2.6500,2.6500,2.6497,2.6497
GBPNZD,20050201,125000,2.6496,2.6496,2.6493,2.6493
GBPNZD,20050201,125100,2.6491,2.6491,2.6489,2.6489
GBPNZD,20050201,125200,2.6486,2.6489,2.6486,2.6489
GBPNZD,20050201,125300,2.6490,2.6493,2.6490,2.6492
GBPNZD,20050201,125400,2.6490,2.6490,2.6490,2.6490
GBPNZD,20050201,125500,2.6489,2.6490,2.6488,2.6488
GBPNZD,20050201,125600,2.6486,2.6489,2.6486,2.6489
GBPNZD,20050201,125700,2.6490,2.6490,2.6490,2.6490
GBPNZD,20050201,125800,2.6490,2.6490,2.6490,2.6490
GBPNZD,20050201,125900,2.6490,2.6490,2.6489,2.6489
GBPNZD,20050201,130000,2.6488,2.6488,2.6488,2.6488
GBPNZD,20050201,130100,2.6488,2.6492,2.6488,2.6490
GBPNZD,20050201,130200,2.6489,2.6492,2.6489,2.6492
GBPNZD,20050201,130300,2.6492,2.6492,2.6492,2.6492
GBPNZD,20050201,130400,2.6493,2.6493,2.6490,2.6490
GBPNZD,20050201,130500,2.6489,2.6496,2.6486,2.6496
GBPNZD,20050201,130600,2.6498,2.6502,2.6498,2.6499
GBPNZD,20050201,130700,2.6497,2.6499,2.6497,2.6499
GBPNZD,20050201,130800,2.6497,2.6497,2.6487,2.6487
GBPNZD,20050201,130900,2.6488,2.6490,2.6488,2.6490
GBPNZD,20050201,131000,2.6490,2.6497,2.6490,2.6497
GBPNZD,20050201,131100,2.6499,2.6499,2.6497,2.6498
GBPNZD,20050201,131200,2.6499,2.6500,2.6499,2.6500
GBPNZD,20050201,131300,2.6500,2.6500,2.6498,2.6498
GBPNZD,20050201,131400,2.6499,2.6500,2.6498,2.6498
GBPNZD,20050201,131500,2.6497,2.6497,2.6489,2.6489
GBPNZD,20050201,131600,2.6488,2.6488,2.6486,2.6486
GBPNZD,20050201,131700,2.6486,2.6489,2.6486,2.6489
GBPNZD,20050201,131800,2.6489,2.6489,2.6489,2.6489
GBPNZD,20050201,131900,2.6492,2.6493,2.6492,2.6493
GBPNZD,20050201,132000,2.6493,2.6493,2.6492,2.6492
GBPNZD,20050201,132100,2.6490,2.6493,2.6490,2.6493
GBPNZD,20050201,132200,2.6493,2.6495,2.6493,2.6495
GBPNZD,20050201,132300,2.6496,2.6498,2.6496,2.6497
GBPNZD,20050201,132400,2.6495,2.6495,2.6492,2.6492
GBPNZD,20050201,132500,2.6492,2.6493,2.6492,2.6493
GBPNZD,20050201,132600,2.6493,2.6493,2.6493,2.6493
GBPNZD,20050201,132700,2.6493,2.6493,2.6492,2.6492
GBPNZD,20050201,132800,2.6490,2.6491,2.6490,2.6491
GBPNZD,20050201,132900,2.6493,2.6499,2.6493,2.6499
GBPNZD,20050201,133000,2.6499,2.6499,2.6495,2.6495
GBPNZD,20050201,133100,2.6495,2.6497,2.6495,2.6497
GBPNZD,20050201,133200,2.6497,2.6500,2.6497,2.6500
GBPNZD,20050201,133300,2.6500,2.6500,2.6497,2.6497
GBPNZD,20050201,133400,2.6497,2.6501,2.6497,2.6501
GBPNZD,20050201,133500,2.6502,2.6502,2.6497,2.6497
GBPNZD,20050201,133600,2.6497,2.6499,2.6497,2.6499
GBPNZD,20050201,133700,2.6501,2.6503,2.6501,2.6502
GBPNZD,20050201,133800,2.6500,2.6501,2.6500,2.6501
GBPNZD,20050201,133900,2.6499,2.6499,2.6494,2.6494
GBPNZD,20050201,134000,2.6492,2.6492,2.6487,2.6487
GBPNZD,20050201,134100,2.6487,2.6488,2.6486,2.6488
GBPNZD,20050201,134200,2.6489,2.6490,2.6489,2.6490
GBPNZD,20050201,134300,2.6493,2.6493,2.6490,2.6490
GBPNZD,20050201,134400,2.6491,2.6499,2.6491,2.6499
GBPNZD,20050201,134500,2.6500,2.6500,2.6497,2.6497
GBPNZD,20050201,134600,2.6496,2.6496,2.6493,2.6493
GBPNZD,20050201,134700,2.6493,2.6493,2.6491,2.6491
GBPNZD,20050201,134800,2.6490,2.6490,2.6488,2.6490
GBPNZD,20050201,134900,2.6492,2.6495,2.6492,2.6494
GBPNZD,20050201,135000,2.6495,2.6496,2.6495,2.6496
GBPNZD,20050201,135100,2.6496,2.6496,2.6495,2.6495
GBPNZD,20050201,135200,2.6495,2.6497,2.6495,2.6497
GBPNZD,20050201,135300,2.6497,2.6499,2.6497,2.6499
GBPNZD,20050201,135400,2.6500,2.6503,2.6500,2.6503
GBPNZD,20050201,135500,2.6504,2.6504,2.6499,2.6499
GBPNZD,20050201,135600,2.6496,2.6496,2.6496,2.6496
GBPNZD,20050201,135700,2.6496,2.6496,2.6495,2.6495
GBPNZD,20050201,135800,2.6495,2.6495,2.6494,2.6495
GBPNZD,20050201,135900,2.6496,2.6502,2.6496,2.6502
GBPNZD,20050201,140000,2.6502,2.6502,2.6500,2.6500
GBPNZD,20050201,140100,2.6502,2.6503,2.6502,2.6503
GBPNZD,20050201,140200,2.6504,2.6504,2.6504,2.6504
GBPNZD,20050201,140300,2.6504,2.6505,2.6504,2.6505
GBPNZD,20050201,140400,2.6503,2.6503,2.6500,2.6500
GBPNZD,20050201,140500,2.6503,2.6504,2.6502,2.6502
GBPNZD,20050201,140600,2.6501,2.6504,2.6501,2.6504
GBPNZD,20050201,140700,2.6505,2.6507,2.6505,2.6506
GBPNZD,20050201,140800,2.6505,2.6505,2.6504,2.6504
GBPNZD,20050201,140900,2.6506,2.6510,2.6506,2.6510
GBPNZD,20050201,141000,2.6510,2.6510,2.6503,2.6503
GBPNZD,20050201,141100,2.6502,2.6503,2.6502,2.6502
GBPNZD,20050201,141200,2.6502,2.6502,2.6497,2.6497
GBPNZD,20050201,141300,2.6497,2.6497,2.6495,2.6495
GBPNZD,20050201,141400,2.6495,2.6495,2.6493,2.6493
GBPNZD,20050201,141500,2.6494,2.6494,2.6490,2.6490
GBPNZD,20050201,141600,2.6485,2.6485,2.6481,2.6481
GBPNZD,20050201,141700,2.6481,2.6483,2.6481,2.6483
GBPNZD,20050201,141800,2.6484,2.6489,2.6484,2.6489
GBPNZD,20050201,141900,2.6490,2.6491,2.6489,2.6490
GBPNZD,20050201,142000,2.6492,2.6497,2.6492,2.6497
GBPNZD,20050201,142100,2.6497,2.6497,2.6495,2.6496
GBPNZD,20050201,142200,2.6497,2.6500,2.6497,2.6500
GBPNZD,20050201,142300,2.6502,2.6503,2.6502,2.6503
GBPNZD,20050201,142400,2.6503,2.6503,2.6502,2.6502
GBPNZD,20050201,142500,2.6502,2.6502,2.6497,2.6497
GBPNZD,20050201,142600,2.6497,2.6497,2.6494,2.6494
GBPNZD,20050201,142700,2.6494,2.6494,2.6494,2.6494
GBPNZD,20050201,142800,2.6494,2.6495,2.6494,2.6494
GBPNZD,20050201,142900,2.6493,2.6493,2.6491,2.6491
GBPNZD,20050201,143000,2.6489,2.6489,2.6486,2.6486
GBPNZD,20050201,143100,2.6485,2.6485,2.6479,2.6479
GBPNZD,20050201,143200,2.6479,2.6479,2.6475,2.6475
GBPNZD,20050201,143300,2.6471,2.6471,2.6470,2.6470
GBPNZD,20050201,143400,2.6471,2.6478,2.6471,2.6478
GBPNZD,20050201,143500,2.6481,2.6482,2.6481,2.6482
GBPNZD,20050201,143600,2.6482,2.6482,2.6475,2.6475
GBPNZD,20050201,143700,2.6474,2.6477,2.6474,2.6477
GBPNZD,20050201,143800,2.6477,2.6479,2.6477,2.6478
GBPNZD,20050201,143900,2.6477,2.6477,2.6471,2.6471
GBPNZD,20050201,144000,2.6472,2.6477,2.6472,2.6477
GBPNZD,20050201,144100,2.6477,2.6481,2.6477,2.6481
GBPNZD,20050201,144200,2.6482,2.6483,2.6479,2.6479
GBPNZD,20050201,144300,2.6477,2.6478,2.6477,2.6478
GBPNZD,20050201,144400,2.6480,2.6482,2.6480,2.6482
GBPNZD,20050201,144500,2.6482,2.6484,2.6482,2.6484
GBPNZD,20050201,144600,2.6484,2.6484,2.6479,2.6479
GBPNZD,20050201,144700,2.6479,2.6479,2.6477,2.6478
GBPNZD,20050201,144800,2.6480,2.6484,2.6480,2.6484
GBPNZD,20050201,144900,2.6484,2.6484,2.6483,2.6484
GBPNZD,20050201,145000,2.6484,2.6486,2.6484,2.6486
GBPNZD,20050201,145100,2.6486,2.6486,2.6484,2.6484
GBPNZD,20050201,145200,2.6484,2.6484,2.6482,2.6482
GBPNZD,20050201,145300,2.6485,2.6486,2.6484,2.6484
GBPNZD,20050201,145400,2.6485,2.6489,2.6485,2.6489
GBPNZD,20050201,145500,2.6489,2.6490,2.6488,2.6488
GBPNZD,20050201,145600,2.6483,2.6483,2.6465,2.6481
GBPNZD,20050201,145700,2.6481,2.6486,2.6481,2.6486
GBPNZD,20050201,145800,2.6489,2.6496,2.6489,2.6496
GBPNZD,20050201,145900,2.6496,2.6496,2.6493,2.6493
GBPNZD,20050201,150000,2.6489,2.6489,2.6486,2.6486
GBPNZD,20050201,150100,2.6486,2.6486,2.6483,2.6484
GBPNZD,20050201,150200,2.6486,2.6495,2.6485,2.6495
GBPNZD,20050201,150300,2.6499,2.6499,2.6489,2.6492
GBPNZD,20050201,150400,2.6493,2.6493,2.6488,2.6488
GBPNZD,20050201,150500,2.6487,2.6490,2.6487,2.6490
GBPNZD,20050201,150600,2.6490,2.6495,2.6490,2.6495
GBPNZD,20050201,150700,2.6495,2.6502,2.6495,2.6502
GBPNZD,20050201,150800,2.6503,2.6503,2.6502,2.6502
GBPNZD,20050201,150900,2.6500,2.6500,2.6497,2.6497
GBPNZD,20050201,151000,2.6495,2.6497,2.6495,2.6495
GBPNZD,20050201,151100,2.6494,2.6496,2.6492,2.6493
GBPNZD,20050201,151200,2.6495,2.6495,2.6490,2.6490
GBPNZD,20050201,151300,2.6488,2.6488,2.6484,2.6484
GBPNZD,20050201,151400,2.6482,2.6482,2.6478,2.6478
GBPNZD,20050201,151500,2.6478,2.6478,2.6475,2.6477
GBPNZD,20050201,151600,2.6478,2.6480,2.6478,2.6479
GBPNZD,20050201,151700,2.6481,2.6489,2.6481,2.6488
GBPNZD,20050201,151800,2.6487,2.6488,2.6487,2.6488
GBPNZD,20050201,151900,2.6487,2.6491,2.6487,2.6490
GBPNZD,20050201,152000,2.6488,2.6488,2.6485,2.6486
GBPNZD,20050201,152100,2.6486,2.6490,2.6486,2.6490
GBPNZD,20050201,152200,2.6488,2.6490,2.6487,2.6490
GBPNZD,20050201,152300,2.6489,2.6489,2.6485,2.6485
GBPNZD,20050201,152400,2.6484,2.6484,2.6482,2.6484
GBPNZD,20050201,152500,2.6485,2.6485,2.6484,2.6485
GBPNZD,20050201,152600,2.6485,2.6485,2.6483,2.6483
GBPNZD,20050201,152700,2.6486,2.6492,2.6486,2.6492
GBPNZD,20050201,152800,2.6495,2.6496,2.6493,2.6493
GBPNZD,20050201,152900,2.6489,2.6489,2.6485,2.6485
GBPNZD,20050201,153000,2.6485,2.6485,2.6479,2.6479
GBPNZD,20050201,153100,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050201,153200,2.6479,2.6480,2.6479,2.6480
GBPNZD,20050201,153300,2.6481,2.6483,2.6481,2.6483
GBPNZD,20050201,153400,2.6484,2.6485,2.6484,2.6485
GBPNZD,20050201,153500,2.6486,2.6486,2.6485,2.6485
GBPNZD,20050201,153600,2.6485,2.6485,2.6478,2.6478
GBPNZD,20050201,153700,2.6478,2.6478,2.6478,2.6478
GBPNZD,20050201,153800,2.6479,2.6481,2.6478,2.6479
GBPNZD,20050201,153900,2.6478,2.6479,2.6477,2.6479
GBPNZD,20050201,154000,2.6479,2.6479,2.6479,2.6479
GBPNZD,20050201,154100,2.6476,2.6477,2.6475,2.6477
GBPNZD,20050201,154200,2.6475,2.6475,2.6475,2.6475
GBPNZD,20050201,154300,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050201,154400,2.6474,2.6474,2.6472,2.6474
GBPNZD,20050201,154500,2.6474,2.6475,2.6474,2.6475
GBPNZD,20050201,154600,2.6475,2.6475,2.6465,2.6465
GBPNZD,20050201,154700,2.6467,2.6469,2.6467,2.6469
GBPNZD,20050201,154800,2.6470,2.6476,2.6470,2.6476
GBPNZD,20050201,154900,2.6480,2.6485,2.6480,2.6485
GBPNZD,20050201,155000,2.6487,2.6488,2.6487,2.6488
GBPNZD,20050201,155100,2.6488,2.6493,2.6488,2.6493
GBPNZD,20050201,155200,2.6494,2.6495,2.6491,2.6491
GBPNZD,20050201,155300,2.6491,2.6491,2.6488,2.6489
GBPNZD,20050201,155400,2.6489,2.6490,2.6489,2.6490
GBPNZD,20050201,155500,2.6490,2.6500,2.6490,2.6500
GBPNZD,20050201,155600,2.6502,2.6503,2.6502,2.6503
GBPNZD,20050201,155700,2.6503,2.6505,2.6503,2.6504
GBPNZD,20050201,155800,2.6504,2.6507,2.6504,2.6507
GBPNZD,20050201,155900,2.6507,2.6507,2.6507,2.6507
GBPNZD,20050201,160000,2.6506,2.6508,2.6506,2.6508
GBPNZD,20050201,160100,2.6509,2.6518,2.6508,2.6517
GBPNZD,20050201,160200,2.6516,2.6516,2.6499,2.6499
GBPNZD,20050201,160300,2.6500,2.6500,2.6493,2.6495
GBPNZD,20050201,160400,2.6496,2.6499,2.6490,2.6490
GBPNZD,20050201,160500,2.6488,2.6488,2.6481,2.6483
GBPNZD,20050201,160600,2.6485,2.6488,2.6485,2.6488
GBPNZD,20050201,160700,2.6490,2.6496,2.6490,2.6496
GBPNZD,20050201,160800,2.6499,2.6500,2.6495,2.6495
GBPNZD,20050201,160900,2.6493,2.6495,2.6490,2.6492
GBPNZD,20050201,161000,2.6490,2.6490,2.6479,2.6479
GBPNZD,20050201,161100,2.6478,2.6484,2.6477,2.6484
GBPNZD,20050201,161200,2.6483,2.6483,2.6482,2.6482
GBPNZD,20050201,161300,2.6484,2.6486,2.6484,2.6486
GBPNZD,20050201,161400,2.6486,2.6486,2.6481,2.6481
GBPNZD,20050201,161500,2.6481,2.6484,2.6481,2.6481
GBPNZD,20050201,161600,2.6481,2.6481,2.6475,2.6475
GBPNZD,20050201,161700,2.6474,2.6482,2.6474,2.6479
GBPNZD,20050201,161800,2.6478,2.6478,2.6476,2.6476
GBPNZD,20050201,161900,2.6475,2.6475,2.6471,2.6471
GBPNZD,20050201,162000,2.6470,2.6471,2.6467,2.6471
GBPNZD,20050201,162100,2.6474,2.6478,2.6474,2.6478
GBPNZD,20050201,162200,2.6481,2.6481,2.6472,2.6472
GBPNZD,20050201,162300,2.6471,2.6471,2.6468,2.6468
GBPNZD,20050201,162400,2.6468,2.6468,2.6468,2.6468
GBPNZD,20050201,162500,2.6466,2.6466,2.6461,2.6461
GBPNZD,20050201,162600,2.6460,2.6460,2.6460,2.6460
GBPNZD,20050201,162700,2.6460,2.6461,2.6446,2.6446
GBPNZD,20050201,162800,2.6448,2.6457,2.6448,2.6457
GBPNZD,20050201,162900,2.6462,2.6465,2.6462,2.6465
GBPNZD,20050201,163000,2.6467,2.6479,2.6467,2.6479
GBPNZD,20050201,163100,2.6481,2.6487,2.6481,2.6487
GBPNZD,20050201,163200,2.6489,2.6494,2.6489,2.6493
GBPNZD,20050201,163300,2.6492,2.6492,2.6484,2.6484
GBPNZD,20050201,163400,2.6482,2.6482,2.6474,2.6474
GBPNZD,20050201,163500,2.6472,2.6472,2.6471,2.6471
GBPNZD,20050201,163600,2.6472,2.6474,2.6472,2.6474
GBPNZD,20050201,163700,2.6472,2.6472,2.6466,2.6467
GBPNZD,20050201,163800,2.6468,2.6469,2.6467,2.6467
GBPNZD,20050201,163900,2.6467,2.6467,2.6459,2.6460
GBPNZD,20050201,164000,2.6462,2.6465,2.6462,2.6465
GBPNZD,20050201,164100,2.6466,2.6468,2.6466,2.6468
GBPNZD,20050201,164200,2.6467,2.6467,2.6461,2.6461
GBPNZD,20050201,164300,2.6460,2.6460,2.6457,2.6457
GBPNZD,20050201,164400,2.6455,2.6455,2.6453,2.6453
GBPNZD,20050201,164500,2.6452,2.6452,2.6449,2.6449
GBPNZD,20050201,164600,2.6449,2.6453,2.6449,2.6451
GBPNZD,20050201,164700,2.6453,2.6453,2.6451,2.6451
GBPNZD,20050201,164800,2.6451,2.6464,2.6451,2.6464
GBPNZD,20050201,164900,2.6463,2.6465,2.6461,2.6465
GBPNZD,20050201,165000,2.6465,2.6465,2.6461,2.6461
GBPNZD,20050201,165100,2.6462,2.6464,2.6462,2.6463
GBPNZD,20050201,165200,2.6462,2.6463,2.6462,2.6462
GBPNZD,20050201,165300,2.6458,2.6458,2.6454,2.6454
GBPNZD,20050201,165400,2.6453,2.6453,2.6450,2.6450
GBPNZD,20050201,165500,2.6449,2.6449,2.6447,2.6449
GBPNZD,20050201,165600,2.6449,2.6451,2.6449,2.6451
GBPNZD,20050201,165700,2.6453,2.6453,2.6453,2.6453
GBPNZD,20050201,165800,2.6454,2.6460,2.6454,2.6460
GBPNZD,20050201,165900,2.6457,2.6457,2.6457,2.6457
GBPNZD,20050201,170000,2.6456,2.6456,2.6453,2.6454
GBPNZD,20050201,170100,2.6452,2.6452,2.6439,2.6442
GBPNZD,20050201,170200,2.6442,2.6442,2.6442,2.6442
GBPNZD,20050201,170300,2.6441,2.6442,2.6439,2.6442
GBPNZD,20050201,170400,2.6442,2.6442,2.6440,2.6442
GBPNZD,20050201,170500,2.6442,2.6444,2.6442,2.6442
GBPNZD,20050201,170600,2.6443,2.6446,2.6443,2.6444
GBPNZD,20050201,170700,2.6444,2.6444,2.6440,2.6440
GBPNZD,20050201,170800,2.6439,2.6439,2.6435,2.6435
GBPNZD,20050201,170900,2.6435,2.6437,2.6435,2.6437
GBPNZD,20050201,171000,2.6437,2.6437,2.6433,2.6433
GBPNZD,20050201,171100,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050201,171200,2.6432,2.6446,2.6432,2.6446
GBPNZD,20050201,171300,2.6449,2.6455,2.6449,2.6453
GBPNZD,20050201,171400,2.6454,2.6455,2.6447,2.6447
GBPNZD,20050201,171500,2.6445,2.6445,2.6443,2.6444
GBPNZD,20050201,171600,2.6445,2.6445,2.6442,2.6442
GBPNZD,20050201,171700,2.6446,2.6446,2.6446,2.6446
GBPNZD,20050201,171800,2.6450,2.6450,2.6446,2.6446
GBPNZD,20050201,171900,2.6449,2.6452,2.6449,2.6452
GBPNZD,20050201,172000,2.6453,2.6453,2.6439,2.6439
GBPNZD,20050201,172100,2.6436,2.6436,2.6433,2.6433
GBPNZD,20050201,172200,2.6433,2.6433,2.6432,2.6432
GBPNZD,20050201,172300,2.6433,2.6433,2.6425,2.6425
GBPNZD,20050201,172400,2.6423,2.6423,2.6419,2.6419
GBPNZD,20050201,172500,2.6415,2.6421,2.6412,2.6421
GBPNZD,20050201,172600,2.6423,2.6431,2.6423,2.6431
GBPNZD,20050201,172700,2.6429,2.6432,2.6429,2.6432
GBPNZD,20050201,172800,2.6432,2.6437,2.6432,2.6437
GBPNZD,20050201,172900,2.6436,2.6436,2.6425,2.6425
GBPNZD,20050201,173000,2.6423,2.6423,2.6419,2.6419
GBPNZD,20050201,173100,2.6419,2.6424,2.6419,2.6424
GBPNZD,20050201,173200,2.6425,2.6425,2.6425,2.6425
GBPNZD,20050201,173300,2.6423,2.6430,2.6423,2.6430
GBPNZD,20050201,173400,2.6430,2.6430,2.6428,2.6428
GBPNZD,20050201,173500,2.6428,2.6429,2.6428,2.6428
GBPNZD,20050201,173600,2.6428,2.6428,2.6426,2.6428
GBPNZD,20050201,173700,2.6428,2.6428,2.6425,2.6428
GBPNZD,20050201,173800,2.6429,2.6432,2.6429,2.6432
GBPNZD,20050201,173900,2.6429,2.6431,2.6428,2.6431
GBPNZD,20050201,174000,2.6430,2.6432,2.6429,2.6430
GBPNZD,20050201,174100,2.6429,2.6435,2.6429,2.6435
GBPNZD,20050201,174200,2.6438,2.6438,2.6434,2.6435
GBPNZD,20050201,174300,2.6436,2.6439,2.6435,2.6435
GBPNZD,20050201,174400,2.6431,2.6431,2.6427,2.6428
GBPNZD,20050201,174500,2.6429,2.6430,2.6425,2.6430
GBPNZD,20050201,174600,2.6429,2.6429,2.6427,2.6427
GBPNZD,20050201,174700,2.6426,2.6426,2.6425,2.6425
GBPNZD,20050201,174800,2.6424,2.6424,2.6418,2.6418
GBPNZD,20050201,174900,2.6418,2.6418,2.6414,2.6414
GBPNZD,20050201,175000,2.6414,2.6414,2.6412,2.6412
GBPNZD,20050201,175100,2.6414,2.6415,2.6414,2.6414
GBPNZD,20050201,175200,2.6414,2.6414,2.6413,2.6414
GBPNZD,20050201,175300,2.6418,2.6419,2.6418,2.6419
GBPNZD,20050201,175400,2.6420,2.6425,2.6420,2.6425
GBPNZD,20050201,175500,2.6425,2.6425,2.6425,2.6425
GBPNZD,20050201,175600,2.6426,2.6426,2.6425,2.6425
GBPNZD,20050201,175700,2.6425,2.6425,2.6422,2.6422
GBPNZD,20050201,175800,2.6418,2.6418,2.6418,2.6418
GBPNZD,20050201,175900,2.6419,2.6419,2.6419,2.6419
GBPNZD,20050201,180000,2.6419,2.6419,2.6418,2.6418
GBPNZD,20050201,180100,2.6421,2.6423,2.6421,2.6423
GBPNZD,20050201,180200,2.6423,2.6424,2.6419,2.6419
GBPNZD,20050201,180300,2.6418,2.6418,2.6414,2.6414
GBPNZD,20050201,180400,2.6412,2.6414,2.6412,2.6414
GBPNZD,20050201,180500,2.6415,2.6415,2.6402,2.6402
GBPNZD,20050201,180600,2.6402,2.6402,2.6398,2.6398
GBPNZD,20050201,180700,2.6398,2.6398,2.6397,2.6397
GBPNZD,20050201,180800,2.6395,2.6401,2.6395,2.6401
GBPNZD,20050201,180900,2.6404,2.6409,2.6404,2.6409
GBPNZD,20050201,181000,2.6411,2.6414,2.6411,2.6414
GBPNZD,20050201,181100,2.6413,2.6413,2.6412,2.6412
GBPNZD,20050201,181200,2.6411,2.6411,2.6411,2.6411
GBPNZD,20050201,181300,2.6411,2.6411,2.6411,2.6411
GBPNZD,20050201,181400,2.6411,2.6411,2.6411,2.6411
GBPNZD,20050201,181500,2.6411,2.6411,2.6409,2.6411
GBPNZD,20050201,181600,2.6411,2.6411,2.6411,2.6411
GBPNZD,20050201,181700,2.6411,2.6411,2.6411,2.6411
GBPNZD,20050201,181800,2.6405,2.6405,2.6404,2.6404
GBPNZD,20050201,181900,2.6402,2.6402,2.6397,2.6401
GBPNZD,20050201,182000,2.6403,2.6407,2.6401,2.6401
GBPNZD,20050201,182100,2.6401,2.6401,2.6398,2.6398
GBPNZD,20050201,182200,2.6398,2.6405,2.6398,2.6404
GBPNZD,20050201,182300,2.6403,2.6403,2.6402,2.6402
GBPNZD,20050201,182400,2.6400,2.6400,2.6384,2.6384
GBPNZD,20050201,182500,2.6383,2.6383,2.6369,2.6373
GBPNZD,20050201,182600,2.6372,2.6372,2.6370,2.6371
GBPNZD,20050201,182700,2.6372,2.6383,2.6372,2.6383
GBPNZD,20050201,182800,2.6384,2.6390,2.6384,2.6390
GBPNZD,20050201,182900,2.6389,2.6394,2.6386,2.6391
GBPNZD,20050201,183000,2.6388,2.6388,2.6384,2.6384
GBPNZD,20050201,183100,2.6383,2.6383,2.6381,2.6383
GBPNZD,20050201,183200,2.6383,2.6385,2.6382,2.6385
GBPNZD,20050201,183300,2.6387,2.6402,2.6387,2.6396
GBPNZD,20050201,183400,2.6397,2.6397,2.6394,2.6394
GBPNZD,20050201,183500,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050201,183600,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050201,183700,2.6395,2.6396,2.6390,2.6390
GBPNZD,20050201,183800,2.6388,2.6391,2.6388,2.6391
GBPNZD,20050201,183900,2.6393,2.6397,2.6393,2.6397
GBPNZD,20050201,184000,2.6394,2.6400,2.6393,2.6400
GBPNZD,20050201,184100,2.6399,2.6399,2.6394,2.6394
GBPNZD,20050201,184200,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050201,184300,2.6391,2.6394,2.6386,2.6386
GBPNZD,20050201,184400,2.6389,2.6392,2.6389,2.6392
GBPNZD,20050201,184500,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050201,184600,2.6391,2.6391,2.6388,2.6390
GBPNZD,20050201,184700,2.6391,2.6396,2.6391,2.6393
GBPNZD,20050201,184800,2.6393,2.6395,2.6393,2.6395
GBPNZD,20050201,184900,2.6395,2.6397,2.6395,2.6395
GBPNZD,20050201,185000,2.6394,2.6400,2.6394,2.6400
GBPNZD,20050201,185100,2.6402,2.6413,2.6402,2.6412
GBPNZD,20050201,185200,2.6411,2.6411,2.6411,2.6411
GBPNZD,20050201,185300,2.6411,2.6411,2.6408,2.6408
GBPNZD,20050201,185400,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050201,185500,2.6407,2.6407,2.6402,2.6402
GBPNZD,20050201,185600,2.6402,2.6407,2.6402,2.6407
GBPNZD,20050201,185700,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050201,185800,2.6405,2.6405,2.6402,2.6405
GBPNZD,20050201,185900,2.6404,2.6404,2.6401,2.6401
GBPNZD,20050201,190000,2.6401,2.6401,2.6399,2.6399
GBPNZD,20050201,190100,2.6399,2.6399,2.6399,2.6399
GBPNZD,20050201,190200,2.6398,2.6415,2.6398,2.6415
GBPNZD,20050201,190300,2.6414,2.6414,2.6407,2.6407
GBPNZD,20050201,190400,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050201,190500,2.6407,2.6407,2.6405,2.6405
GBPNZD,20050201,190600,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050201,190700,2.6404,2.6407,2.6404,2.6407
GBPNZD,20050201,190800,2.6408,2.6409,2.6408,2.6409
GBPNZD,20050201,190900,2.6408,2.6415,2.6408,2.6415
GBPNZD,20050201,191000,2.6417,2.6417,2.6415,2.6415
GBPNZD,20050201,191100,2.6414,2.6414,2.6411,2.6411
GBPNZD,20050201,191200,2.6410,2.6410,2.6407,2.6407
GBPNZD,20050201,191300,2.6407,2.6409,2.6407,2.6409
GBPNZD,20050201,191400,2.6410,2.6411,2.6408,2.6408
GBPNZD,20050201,191500,2.6407,2.6407,2.6405,2.6405
GBPNZD,20050201,191600,2.6404,2.6405,2.6404,2.6405
GBPNZD,20050201,191700,2.6405,2.6405,2.6404,2.6404
GBPNZD,20050201,191800,2.6405,2.6407,2.6405,2.6407
GBPNZD,20050201,191900,2.6407,2.6409,2.6407,2.6409
GBPNZD,20050201,192000,2.6409,2.6409,2.6407,2.6408
GBPNZD,20050201,192100,2.6408,2.6409,2.6408,2.6409
GBPNZD,20050201,192200,2.6410,2.6410,2.6410,2.6410
GBPNZD,20050201,192300,2.6410,2.6410,2.6408,2.6408
GBPNZD,20050201,192400,2.6407,2.6409,2.6407,2.6409
GBPNZD,20050201,192500,2.6409,2.6409,2.6407,2.6407
GBPNZD,20050201,192600,2.6407,2.6407,2.6405,2.6405
GBPNZD,20050201,192700,2.6405,2.6409,2.6405,2.6409
GBPNZD,20050201,192800,2.6411,2.6415,2.6411,2.6415
GBPNZD,20050201,192900,2.6416,2.6416,2.6411,2.6412
GBPNZD,20050201,193000,2.6414,2.6415,2.6414,2.6415
GBPNZD,20050201,193100,2.6415,2.6415,2.6414,2.6414
GBPNZD,20050201,193200,2.6413,2.6414,2.6412,2.6412
GBPNZD,20050201,193300,2.6412,2.6417,2.6412,2.6417
GBPNZD,20050201,193400,2.6417,2.6418,2.6417,2.6418
GBPNZD,20050201,193500,2.6418,2.6418,2.6415,2.6415
GBPNZD,20050201,193600,2.6415,2.6415,2.6414,2.6414
GBPNZD,20050201,193700,2.6413,2.6413,2.6411,2.6411
GBPNZD,20050201,193800,2.6412,2.6415,2.6412,2.6415
GBPNZD,20050201,193900,2.6416,2.6421,2.6416,2.6421
GBPNZD,20050201,194000,2.6419,2.6419,2.6414,2.6414
GBPNZD,20050201,194100,2.6413,2.6415,2.6412,2.6412
GBPNZD,20050201,194200,2.6409,2.6409,2.6405,2.6405
GBPNZD,20050201,194300,2.6407,2.6410,2.6407,2.6410
GBPNZD,20050201,194400,2.6412,2.6415,2.6412,2.6415
GBPNZD,20050201,194500,2.6415,2.6422,2.6415,2.6422
GBPNZD,20050201,194600,2.6421,2.6421,2.6413,2.6414
GBPNZD,20050201,194700,2.6412,2.6412,2.6408,2.6408
GBPNZD,20050201,194800,2.6406,2.6411,2.6405,2.6411
GBPNZD,20050201,194900,2.6413,2.6414,2.6413,2.6414
GBPNZD,20050201,195000,2.6414,2.6414,2.6411,2.6411
GBPNZD,20050201,195100,2.6412,2.6414,2.6412,2.6414
GBPNZD,20050201,195200,2.6415,2.6415,2.6411,2.6412
GBPNZD,20050201,195300,2.6414,2.6414,2.6411,2.6411
GBPNZD,20050201,195400,2.6412,2.6417,2.6412,2.6417
GBPNZD,20050201,195500,2.6416,2.6417,2.6415,2.6415
GBPNZD,20050201,195600,2.6414,2.6414,2.6414,2.6414
GBPNZD,20050201,195700,2.6414,2.6414,2.6412,2.6412
GBPNZD,20050201,195800,2.6412,2.6412,2.6410,2.6410
GBPNZD,20050201,195900,2.6410,2.6412,2.6410,2.6411
GBPNZD,20050201,200000,2.6411,2.6412,2.6411,2.6411
GBPNZD,20050201,200100,2.6412,2.6412,2.6409,2.6409
GBPNZD,20050201,200200,2.6411,2.6412,2.6411,2.6412
GBPNZD,20050201,200300,2.6412,2.6414,2.6412,2.6412
GBPNZD,20050201,200400,2.6412,2.6415,2.6412,2.6415
GBPNZD,20050201,200500,2.6415,2.6415,2.6415,2.6415
GBPNZD,20050201,200600,2.6416,2.6419,2.6416,2.6419
GBPNZD,20050201,200700,2.6421,2.6425,2.6421,2.6425
GBPNZD,20050201,200800,2.6426,2.6426,2.6426,2.6426
GBPNZD,20050201,200900,2.6426,2.6426,2.6423,2.6424
GBPNZD,20050201,201000,2.6425,2.6426,2.6425,2.6426
GBPNZD,20050201,201100,2.6428,2.6428,2.6422,2.6422
GBPNZD,20050201,201200,2.6419,2.6419,2.6416,2.6416
GBPNZD,20050201,201300,2.6416,2.6416,2.6411,2.6411
GBPNZD,20050201,201400,2.6409,2.6409,2.6407,2.6407
GBPNZD,20050201,201500,2.6408,2.6408,2.6407,2.6407
GBPNZD,20050201,201600,2.6407,2.6408,2.6407,2.6407
GBPNZD,20050201,201700,2.6407,2.6407,2.6406,2.6406
GBPNZD,20050201,201800,2.6406,2.6411,2.6406,2.6411
GBPNZD,20050201,201900,2.6414,2.6419,2.6414,2.6419
GBPNZD,20050201,202000,2.6417,2.6417,2.6417,2.6417
GBPNZD,20050201,202100,2.6417,2.6417,2.6411,2.6411
GBPNZD,20050201,202200,2.6411,2.6411,2.6411,2.6411
GBPNZD,20050201,202300,2.6412,2.6413,2.6412,2.6412
GBPNZD,20050201,202400,2.6412,2.6412,2.6411,2.6411
GBPNZD,20050201,202500,2.6410,2.6410,2.6409,2.6409
GBPNZD,20050201,202600,2.6409,2.6410,2.6409,2.6410
GBPNZD,20050201,202700,2.6410,2.6410,2.6410,2.6410
GBPNZD,20050201,202800,2.6410,2.6411,2.6410,2.6411
GBPNZD,20050201,202900,2.6411,2.6412,2.6408,2.6408
GBPNZD,20050201,203000,2.6407,2.6409,2.6407,2.6409
GBPNZD,20050201,203100,2.6409,2.6411,2.6409,2.6411
GBPNZD,20050201,203200,2.6411,2.6411,2.6410,2.6410
GBPNZD,20050201,203300,2.6410,2.6411,2.6410,2.6411
GBPNZD,20050201,203400,2.6412,2.6414,2.6412,2.6414
GBPNZD,20050201,203500,2.6413,2.6413,2.6413,2.6413
GBPNZD,20050201,203600,2.6413,2.6413,2.6411,2.6411
GBPNZD,20050201,203700,2.6411,2.6413,2.6411,2.6413
GBPNZD,20050201,203800,2.6413,2.6413,2.6413,2.6413
GBPNZD,20050201,203900,2.6412,2.6412,2.6412,2.6412
GBPNZD,20050201,204000,2.6412,2.6416,2.6412,2.6416
GBPNZD,20050201,204100,2.6416,2.6421,2.6416,2.6421
GBPNZD,20050201,204200,2.6422,2.6426,2.6422,2.6426
GBPNZD,20050201,204300,2.6426,2.6426,2.6425,2.6426
GBPNZD,20050201,204400,2.6426,2.6427,2.6426,2.6426
GBPNZD,20050201,204500,2.6424,2.6424,2.6422,2.6422
GBPNZD,20050201,204600,2.6422,2.6422,2.6421,2.6421
GBPNZD,20050201,204700,2.6421,2.6423,2.6421,2.6423
GBPNZD,20050201,204800,2.6422,2.6422,2.6422,2.6422
GBPNZD,20050201,204900,2.6421,2.6421,2.6421,2.6421
GBPNZD,20050201,205000,2.6422,2.6422,2.6421,2.6421
GBPNZD,20050201,205100,2.6421,2.6422,2.6418,2.6418
GBPNZD,20050201,205200,2.6419,2.6423,2.6419,2.6421
GBPNZD,20050201,205300,2.6421,2.6422,2.6421,2.6422
GBPNZD,20050201,205400,2.6420,2.6420,2.6419,2.6419
GBPNZD,20050201,205500,2.6419,2.6419,2.6418,2.6418
GBPNZD,20050201,205600,2.6416,2.6416,2.6415,2.6415
GBPNZD,20050201,205700,2.6415,2.6418,2.6415,2.6418
GBPNZD,20050201,205800,2.6423,2.6429,2.6423,2.6429
GBPNZD,20050201,205900,2.6426,2.6432,2.6426,2.6428
GBPNZD,20050201,210000,2.6429,2.6444,2.6429,2.6444
GBPNZD,20050201,210100,2.6442,2.6443,2.6442,2.6443
GBPNZD,20050201,210200,2.6443,2.6444,2.6442,2.6444
GBPNZD,20050201,210300,2.6441,2.6447,2.6440,2.6447
GBPNZD,20050201,210400,2.6446,2.6447,2.6445,2.6447
GBPNZD,20050201,210500,2.6447,2.6449,2.6447,2.6449
GBPNZD,20050201,210600,2.6449,2.6449,2.6448,2.6448
GBPNZD,20050201,210700,2.6448,2.6448,2.6446,2.6446
GBPNZD,20050201,210800,2.6445,2.6445,2.6442,2.6442
GBPNZD,20050201,210900,2.6441,2.6441,2.6439,2.6440
GBPNZD,20050201,211000,2.6441,2.6441,2.6439,2.6440
GBPNZD,20050201,211100,2.6441,2.6441,2.6439,2.6439
GBPNZD,20050201,211200,2.6439,2.6439,2.6439,2.6439
GBPNZD,20050201,211300,2.6439,2.6439,2.6439,2.6439
GBPNZD,20050201,211400,2.6439,2.6440,2.6439,2.6440
GBPNZD,20050201,211500,2.6440,2.6442,2.6440,2.6442
GBPNZD,20050201,211600,2.6444,2.6444,2.6444,2.6444
GBPNZD,20050201,211700,2.6444,2.6444,2.6443,2.6443
GBPNZD,20050201,211800,2.6441,2.6441,2.6441,2.6441
GBPNZD,20050201,211900,2.6441,2.6441,2.6440,2.6440
GBPNZD,20050201,212000,2.6440,2.6440,2.6440,2.6440
GBPNZD,20050201,212100,2.6440,2.6440,2.6440,2.6440
GBPNZD,20050201,212200,2.6440,2.6440,2.6435,2.6435
GBPNZD,20050201,212300,2.6434,2.6436,2.6434,2.6436
GBPNZD,20050201,212400,2.6436,2.6437,2.6433,2.6433
GBPNZD,20050201,212500,2.6432,2.6435,2.6432,2.6435
GBPNZD,20050201,212600,2.6435,2.6437,2.6435,2.6437
GBPNZD,20050201,212700,2.6439,2.6442,2.6439,2.6442
GBPNZD,20050201,212800,2.6442,2.6446,2.6442,2.6446
GBPNZD,20050201,212900,2.6446,2.6448,2.6446,2.6446
GBPNZD,20050201,213000,2.6446,2.6446,2.6444,2.6444
GBPNZD,20050201,213100,2.6444,2.6444,2.6444,2.6444
GBPNZD,20050201,213200,2.6443,2.6443,2.6443,2.6443
GBPNZD,20050201,213300,2.6441,2.6442,2.6441,2.6442
GBPNZD,20050201,213400,2.6442,2.6447,2.6442,2.6447
GBPNZD,20050201,213500,2.6447,2.6447,2.6446,2.6446
GBPNZD,20050201,213600,2.6444,2.6444,2.6442,2.6442
GBPNZD,20050201,213700,2.6441,2.6442,2.6441,2.6442
GBPNZD,20050201,213800,2.6444,2.6444,2.6442,2.6442
GBPNZD,20050201,213900,2.6440,2.6440,2.6440,2.6440
GBPNZD,20050201,214000,2.6440,2.6442,2.6440,2.6442
GBPNZD,20050201,214100,2.6444,2.6444,2.6444,2.6444
GBPNZD,20050201,214200,2.6444,2.6444,2.6444,2.6444
GBPNZD,20050201,214300,2.6444,2.6445,2.6443,2.6443
GBPNZD,20050201,214400,2.6444,2.6446,2.6444,2.6446
GBPNZD,20050201,214500,2.6445,2.6446,2.6445,2.6446
GBPNZD,20050201,214600,2.6447,2.6447,2.6446,2.6446
GBPNZD,20050201,214700,2.6443,2.6443,2.6443,2.6443
GBPNZD,20050201,214800,2.6443,2.6443,2.6443,2.6443
GBPNZD,20050201,214900,2.6443,2.6443,2.6443,2.6443
GBPNZD,20050201,215000,2.6446,2.6447,2.6446,2.6447
GBPNZD,20050201,215100,2.6447,2.6447,2.6447,2.6447
GBPNZD,20050201,215200,2.6447,2.6447,2.6447,2.6447
GBPNZD,20050201,215300,2.6447,2.6447,2.6447,2.6447
GBPNZD,20050201,215400,2.6445,2.6445,2.6445,2.6445
GBPNZD,20050201,215500,2.6445,2.6453,2.6443,2.6453
GBPNZD,20050201,215600,2.6453,2.6457,2.6453,2.6457
GBPNZD,20050201,215700,2.6457,2.6457,2.6457,2.6457
GBPNZD,20050201,215800,2.6457,2.6458,2.6457,2.6458
GBPNZD,20050201,215900,2.6459,2.6460,2.6459,2.6460
GBPNZD,20050201,220000,2.6461,2.6463,2.6461,2.6463
GBPNZD,20050201,220100,2.6463,2.6464,2.6463,2.6464
GBPNZD,20050201,220200,2.6462,2.6462,2.6460,2.6460
GBPNZD,20050201,220300,2.6460,2.6460,2.6460,2.6460
GBPNZD,20050201,220400,2.6461,2.6461,2.6461,2.6461
GBPNZD,20050201,220500,2.6461,2.6461,2.6460,2.6460
GBPNZD,20050201,220600,2.6460,2.6461,2.6460,2.6460
GBPNZD,20050201,220700,2.6458,2.6458,2.6456,2.6456
GBPNZD,20050201,220800,2.6455,2.6455,2.6454,2.6454
GBPNZD,20050201,220900,2.6456,2.6457,2.6456,2.6457
GBPNZD,20050201,221000,2.6456,2.6456,2.6456,2.6456
GBPNZD,20050201,221100,2.6456,2.6456,2.6453,2.6453
GBPNZD,20050201,221200,2.6453,2.6453,2.6453,2.6453
GBPNZD,20050201,221300,2.6453,2.6453,2.6451,2.6451
GBPNZD,20050201,221400,2.6449,2.6450,2.6449,2.6450
GBPNZD,20050201,221500,2.6449,2.6450,2.6449,2.6450
GBPNZD,20050201,221600,2.6450,2.6450,2.6447,2.6447
GBPNZD,20050201,221700,2.6450,2.6450,2.6449,2.6449
GBPNZD,20050201,221800,2.6450,2.6450,2.6450,2.6450
GBPNZD,20050201,221900,2.6450,2.6450,2.6450,2.6450
GBPNZD,20050201,222000,2.6450,2.6450,2.6449,2.6449
GBPNZD,20050201,222100,2.6447,2.6447,2.6445,2.6445
GBPNZD,20050201,222200,2.6444,2.6444,2.6443,2.6443
GBPNZD,20050201,222300,2.6443,2.6443,2.6443,2.6443
GBPNZD,20050201,222400,2.6443,2.6443,2.6443,2.6443
GBPNZD,20050201,222500,2.6443,2.6444,2.6443,2.6444
GBPNZD,20050201,222600,2.6444,2.6444,2.6444,2.6444
GBPNZD,20050201,222700,2.6444,2.6446,2.6444,2.6446
GBPNZD,20050201,222800,2.6446,2.6448,2.6446,2.6448
GBPNZD,20050201,222900,2.6449,2.6450,2.6449,2.6450
GBPNZD,20050201,223000,2.6450,2.6450,2.6450,2.6450
GBPNZD,20050201,223100,2.6451,2.6455,2.6451,2.6455
GBPNZD,20050201,223200,2.6457,2.6457,2.6457,2.6457
GBPNZD,20050201,223300,2.6456,2.6457,2.6456,2.6457
GBPNZD,20050201,223400,2.6457,2.6457,2.6457,2.6457
GBPNZD,20050201,223500,2.6457,2.6457,2.6457,2.6457
GBPNZD,20050201,223600,2.6457,2.6457,2.6456,2.6456
GBPNZD,20050201,223700,2.6456,2.6456,2.6455,2.6455
GBPNZD,20050201,223800,2.6455,2.6455,2.6455,2.6455
GBPNZD,20050201,223900,2.6454,2.6454,2.6451,2.6451
GBPNZD,20050201,224000,2.6451,2.6451,2.6449,2.6449
GBPNZD,20050201,224100,2.6449,2.6449,2.6448,2.6448
GBPNZD,20050201,224200,2.6450,2.6458,2.6450,2.6458
GBPNZD,20050201,224300,2.6460,2.6463,2.6460,2.6463
GBPNZD,20050201,224400,2.6464,2.6464,2.6463,2.6463
GBPNZD,20050201,224500,2.6462,2.6462,2.6458,2.6460
GBPNZD,20050201,224600,2.6462,2.6462,2.6460,2.6460
GBPNZD,20050201,224700,2.6460,2.6460,2.6460,2.6460
GBPNZD,20050201,224800,2.6460,2.6463,2.6460,2.6463
GBPNZD,20050201,224900,2.6465,2.6465,2.6464,2.6464
GBPNZD,20050201,225000,2.6465,2.6465,2.6461,2.6461
GBPNZD,20050201,225100,2.6463,2.6465,2.6463,2.6465
GBPNZD,20050201,225200,2.6465,2.6465,2.6465,2.6465
GBPNZD,20050201,225300,2.6465,2.6465,2.6465,2.6465
GBPNZD,20050201,225400,2.6466,2.6466,2.6466,2.6466
GBPNZD,20050201,225500,2.6467,2.6467,2.6467,2.6467
GBPNZD,20050201,225600,2.6467,2.6467,2.6465,2.6465
GBPNZD,20050201,225700,2.6463,2.6463,2.6463,2.6463
GBPNZD,20050201,225800,2.6465,2.6465,2.6464,2.6464
GBPNZD,20050201,225900,2.6465,2.6465,2.6465,2.6465
GBPNZD,20050201,230000,2.6465,2.6466,2.6465,2.6466
GBPNZD,20050201,230100,2.6466,2.6466,2.6466,2.6466
GBPNZD,20050201,230200,2.6466,2.6466,2.6464,2.6464
GBPNZD,20050201,230300,2.6464,2.6464,2.6462,2.6462
GBPNZD,20050201,230400,2.6462,2.6462,2.6462,2.6462
GBPNZD,20050201,230500,2.6460,2.6460,2.6457,2.6458
GBPNZD,20050201,230600,2.6460,2.6460,2.6460,2.6460
GBPNZD,20050201,230700,2.6458,2.6458,2.6457,2.6457
GBPNZD,20050201,230800,2.6459,2.6459,2.6459,2.6459
GBPNZD,20050201,230900,2.6459,2.6459,2.6459,2.6459
GBPNZD,20050201,231000,2.6458,2.6458,2.6457,2.6457
GBPNZD,20050201,231100,2.6456,2.6457,2.6455,2.6457
GBPNZD,20050201,231200,2.6457,2.6459,2.6457,2.6459
GBPNZD,20050201,231300,2.6458,2.6462,2.6458,2.6462
GBPNZD,20050201,231400,2.6465,2.6471,2.6465,2.6471
GBPNZD,20050201,231500,2.6472,2.6472,2.6471,2.6471
GBPNZD,20050201,231600,2.6471,2.6471,2.6468,2.6470
GBPNZD,20050201,231700,2.6471,2.6474,2.6471,2.6474
GBPNZD,20050201,231800,2.6472,2.6472,2.6470,2.6470
GBPNZD,20050201,231900,2.6468,2.6481,2.6468,2.6481
GBPNZD,20050201,232000,2.6486,2.6502,2.6486,2.6497
GBPNZD,20050201,232100,2.6496,2.6497,2.6496,2.6497
GBPNZD,20050201,232200,2.6500,2.6503,2.6500,2.6501
GBPNZD,20050201,232300,2.6499,2.6499,2.6488,2.6488
GBPNZD,20050201,232400,2.6492,2.6492,2.6490,2.6490
GBPNZD,20050201,232500,2.6488,2.6488,2.6481,2.6481
GBPNZD,20050201,232600,2.6477,2.6477,2.6471,2.6471
GBPNZD,20050201,232700,2.6471,2.6471,2.6467,2.6467
GBPNZD,20050201,232800,2.6467,2.6467,2.6467,2.6467
GBPNZD,20050201,232900,2.6465,2.6465,2.6464,2.6464
GBPNZD,20050201,233000,2.6462,2.6462,2.6460,2.6460
GBPNZD,20050201,233100,2.6462,2.6467,2.6462,2.6465
GBPNZD,20050201,233200,2.6463,2.6463,2.6460,2.6462
GBPNZD,20050201,233300,2.6463,2.6469,2.6463,2.6469
GBPNZD,20050201,233400,2.6471,2.6471,2.6469,2.6471
GBPNZD,20050201,233500,2.6471,2.6478,2.6471,2.6478
GBPNZD,20050201,233600,2.6479,2.6481,2.6479,2.6481
GBPNZD,20050201,233700,2.6481,2.6486,2.6481,2.6486
GBPNZD,20050201,233800,2.6486,2.6486,2.6486,2.6486
GBPNZD,20050201,233900,2.6490,2.6490,2.6489,2.6489
GBPNZD,20050201,234000,2.6488,2.6488,2.6481,2.6481
GBPNZD,20050201,234100,2.6477,2.6477,2.6465,2.6465
GBPNZD,20050201,234200,2.6465,2.6465,2.6459,2.6459
GBPNZD,20050201,234300,2.6458,2.6458,2.6454,2.6455
GBPNZD,20050201,234400,2.6456,2.6456,2.6452,2.6452
GBPNZD,20050201,234500,2.6450,2.6450,2.6447,2.6447
GBPNZD,20050201,234600,2.6447,2.6447,2.6447,2.6447
GBPNZD,20050201,234700,2.6447,2.6447,2.6447,2.6447
GBPNZD,20050201,234800,2.6447,2.6447,2.6444,2.6444
GBPNZD,20050201,234900,2.6442,2.6442,2.6436,2.6436
GBPNZD,20050201,235000,2.6436,2.6436,2.6434,2.6435
GBPNZD,20050201,235100,2.6435,2.6437,2.6435,2.6437
GBPNZD,20050201,235200,2.6435,2.6435,2.6424,2.6424
GBPNZD,20050201,235300,2.6422,2.6422,2.6418,2.6418
GBPNZD,20050201,235400,2.6418,2.6419,2.6418,2.6418
GBPNZD,20050201,235500,2.6415,2.6416,2.6415,2.6416
GBPNZD,20050201,235600,2.6416,2.6416,2.6416,2.6416
GBPNZD,20050201,235700,2.6419,2.6425,2.6419,2.6425
GBPNZD,20050201,235800,2.6427,2.6432,2.6427,2.6432
GBPNZD,20050201,235900,2.6432,2.6432,2.6431,2.6431
GBPNZD,20050202,000000,2.6431,2.6432,2.6431,2.6432
AUDCHF,20050201,000100,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050201,000200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050201,000300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050201,000400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050201,000500,0.9212,0.9214,0.9212,0.9214
AUDCHF,20050201,000600,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050201,000700,0.9213,0.9213,0.9212,0.9212
AUDCHF,20050201,000800,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050201,000900,0.9212,0.9213,0.9212,0.9213
AUDCHF,20050201,001000,0.9213,0.9213,0.9213,0.9213
AUDCHF,20050201,001100,0.9213,0.9213,0.9213,0.9213
AUDCHF,20050201,001200,0.9213,0.9213,0.9213,0.9213
AUDCHF,20050201,001300,0.9213,0.9213,0.9213,0.9213
AUDCHF,20050201,001400,0.9213,0.9213,0.9213,0.9213
AUDCHF,20050201,001500,0.9213,0.9213,0.9209,0.9209
AUDCHF,20050201,001600,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050201,001700,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050201,001800,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050201,001900,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050201,002000,0.9210,0.9211,0.9210,0.9211
AUDCHF,20050201,002100,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050201,002200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050201,002300,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050201,002400,0.9211,0.9211,0.9209,0.9209
AUDCHF,20050201,002500,0.9209,0.9210,0.9209,0.9210
AUDCHF,20050201,002600,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050201,002700,0.9210,0.9210,0.9210,0.9210
AUDCHF,20050201,002800,0.9210,0.9210,0.9210,0.9210
AUDCHF,20050201,002900,0.9210,0.9210,0.9210,0.9210
AUDCHF,20050201,003000,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050201,003100,0.9212,0.9213,0.9212,0.9212
AUDCHF,20050201,003200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050201,003300,0.9211,0.9212,0.9211,0.9211
AUDCHF,20050201,003400,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050201,003500,0.9211,0.9212,0.9211,0.9211
AUDCHF,20050201,003600,0.9211,0.9211,0.9209,0.9210
AUDCHF,20050201,003700,0.9211,0.9211,0.9209,0.9209
AUDCHF,20050201,003800,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050201,003900,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050201,004000,0.9211,0.9211,0.9208,0.9208
AUDCHF,20050201,004100,0.9207,0.9207,0.9206,0.9206
AUDCHF,20050201,004200,0.9206,0.9206,0.9205,0.9206
AUDCHF,20050201,004300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050201,004400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050201,004500,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050201,004600,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050201,004700,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050201,004800,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050201,004900,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050201,005000,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050201,005100,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050201,005200,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050201,005300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050201,005400,0.9204,0.9204,0.9202,0.9202
AUDCHF,20050201,005500,0.9202,0.9202,0.9201,0.9202
AUDCHF,20050201,005600,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050201,005700,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050201,005800,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050201,005900,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050201,010000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050201,010100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050201,010200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050201,010300,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050201,010400,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050201,010500,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050201,010600,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050201,010700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050201,010800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050201,010900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050201,011000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050201,011100,0.9200,0.9200,0.9198,0.9198
AUDCHF,20050201,011200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050201,011300,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050201,011400,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050201,011500,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050201,011600,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050201,011700,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050201,011800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050201,011900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050201,012000,0.9198,0.9198,0.9197,0.9198
AUDCHF,20050201,012100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050201,012200,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050201,012300,0.9199,0.9199,0.9198,0.9199
AUDCHF,20050201,012400,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050201,012500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050201,012600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050201,012700,0.9198,0.9198,0.9197,0.9198
AUDCHF,20050201,012800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050201,012900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050201,013000,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050201,013100,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050201,013200,0.9197,0.9198,0.9197,0.9197
AUDCHF,20050201,013300,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050201,013400,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050201,013500,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050201,013600,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050201,013700,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050201,013800,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050201,013900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050201,014000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050201,014100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050201,014200,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050201,014300,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050201,014400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050201,014500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050201,014600,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050201,014700,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050201,014800,0.9190,0.9191,0.9190,0.9190
AUDCHF,20050201,014900,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050201,015000,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050201,015100,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050201,015200,0.9191,0.9191,0.9189,0.9189
AUDCHF,20050201,015300,0.9187,0.9187,0.9186,0.9186
AUDCHF,20050201,015400,0.9186,0.9187,0.9186,0.9186
AUDCHF,20050201,015500,0.9185,0.9185,0.9185,0.9185
AUDCHF,20050201,015600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050201,015700,0.9186,0.9187,0.9186,0.9187
AUDCHF,20050201,015800,0.9188,0.9189,0.9188,0.9189
AUDCHF,20050201,015900,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050201,020000,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050201,020100,0.9189,0.9190,0.9189,0.9189
AUDCHF,20050201,020200,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050201,020300,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050201,020400,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050201,020500,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050201,020600,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050201,020700,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050201,020800,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050201,020900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050201,021000,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050201,021100,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050201,021200,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050201,021300,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050201,021400,0.9194,0.9195,0.9192,0.9192
AUDCHF,20050201,021500,0.9191,0.9191,0.9189,0.9190
AUDCHF,20050201,021600,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050201,021700,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050201,021800,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050201,021900,0.9188,0.9188,0.9188,0.9188
AUDCHF,20050201,022000,0.9187,0.9187,0.9186,0.9186
AUDCHF,20050201,022100,0.9186,0.9186,0.9185,0.9185
AUDCHF,20050201,022200,0.9185,0.9186,0.9185,0.9186
AUDCHF,20050201,022300,0.9186,0.9186,0.9185,0.9185
AUDCHF,20050201,022400,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050201,022500,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050201,022600,0.9184,0.9185,0.9184,0.9185
AUDCHF,20050201,022700,0.9185,0.9185,0.9185,0.9185
AUDCHF,20050201,022800,0.9184,0.9184,0.9183,0.9183
AUDCHF,20050201,022900,0.9183,0.9184,0.9183,0.9183
AUDCHF,20050201,023000,0.9183,0.9185,0.9183,0.9185
AUDCHF,20050201,023100,0.9186,0.9186,0.9185,0.9185
AUDCHF,20050201,023200,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050201,023300,0.9184,0.9184,0.9183,0.9183
AUDCHF,20050201,023400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050201,023500,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050201,023600,0.9184,0.9185,0.9184,0.9185
AUDCHF,20050201,023700,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050201,023800,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050201,023900,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050201,024000,0.9184,0.9186,0.9184,0.9186
AUDCHF,20050201,024100,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050201,024200,0.9186,0.9187,0.9186,0.9187
AUDCHF,20050201,024300,0.9187,0.9187,0.9186,0.9186
AUDCHF,20050201,024400,0.9185,0.9186,0.9185,0.9186
AUDCHF,20050201,024500,0.9187,0.9189,0.9187,0.9189
AUDCHF,20050201,024600,0.9189,0.9189,0.9188,0.9189
AUDCHF,20050201,024700,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050201,024800,0.9189,0.9191,0.9189,0.9191
AUDCHF,20050201,024900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050201,025000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050201,025100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050201,025200,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050201,025300,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050201,025400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050201,025500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050201,025600,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050201,025700,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050201,025800,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050201,025900,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050201,030000,0.9195,0.9197,0.9195,0.9197
AUDCHF,20050201,030100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050201,030200,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050201,030300,0.9200,0.9205,0.9200,0.9205
AUDCHF,20050201,030400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050201,030500,0.9205,0.9206,0.9205,0.9206
AUDCHF,20050201,030600,0.9206,0.9207,0.9206,0.9206
AUDCHF,20050201,030700,0.9206,0.9206,0.9205,0.9205
AUDCHF,20050201,030800,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050201,030900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050201,031000,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050201,031100,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050201,031200,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050201,031300,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050201,031400,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050201,031500,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050201,031600,0.9202,0.9202,0.9201,0.9202
AUDCHF,20050201,031700,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050201,031800,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050201,031900,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050201,032000,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050201,032100,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050201,032200,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050201,032300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050201,032400,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050201,032500,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050201,032600,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050201,032700,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050201,032800,0.9205,0.9207,0.9205,0.9207
AUDCHF,20050201,032900,0.9206,0.9207,0.9205,0.9207
AUDCHF,20050201,033000,0.9206,0.9206,0.9205,0.9205
AUDCHF,20050201,033100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050201,033200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050201,033300,0.9206,0.9206,0.9206,0.9206
AUDCHF,20050201,033400,0.9206,0.9206,0.9206,0.9206
AUDCHF,20050201,033500,0.9206,0.9206,0.9205,0.9205
AUDCHF,20050201,033600,0.9205,0.9206,0.9205,0.9206
AUDCHF,20050201,033700,0.9206,0.9206,0.9203,0.9203
AUDCHF,20050201,033800,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050201,033900,0.9202,0.9203,0.9202,0.9202
AUDCHF,20050201,034000,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050201,034100,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050201,034200,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050201,034300,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050201,034400,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050201,034500,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050201,034600,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050201,034700,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050201,034800,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050201,034900,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050201,035000,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050201,035100,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050201,035200,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050201,035300,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050201,035400,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050201,035500,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050201,035600,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050201,035700,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050201,035800,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050201,035900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050201,040000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050201,040100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050201,040200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050201,040300,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050201,040400,0.9199,0.9199,0.9197,0.9197
AUDCHF,20050201,040500,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050201,040600,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050201,040700,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050201,040800,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050201,040900,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050201,041000,0.9195,0.9195,0.9195,0.9195
AUDCHF,20050201,041100,0.9195,0.9195,0.9195,0.9195
AUDCHF,20050201,041200,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050201,041300,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050201,041400,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050201,041500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050201,041600,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050201,041700,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050201,041800,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050201,041900,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050201,042000,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050201,042100,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050201,042200,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050201,042300,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050201,042400,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050201,042500,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050201,042600,0.9195,0.9195,0.9195,0.9195
AUDCHF,20050201,042700,0.9195,0.9195,0.9195,0.9195
AUDCHF,20050201,042800,0.9195,0.9195,0.9195,0.9195
AUDCHF,20050201,042900,0.9195,0.9195,0.9195,0.9195
AUDCHF,20050201,043000,0.9195,0.9195,0.9195,0.9195
AUDCHF,20050201,043100,0.9195,0.9195,0.9195,0.9195
AUDCHF,20050201,043200,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050201,043300,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050201,043400,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050201,043500,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050201,043600,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050201,043700,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050201,043800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050201,043900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050201,044000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050201,044100,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050201,044200,0.9193,0.9194,0.9192,0.9192
AUDCHF,20050201,044300,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050201,044400,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050201,044500,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050201,044600,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050201,044700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050201,044800,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050201,044900,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050201,045000,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050201,045100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050201,045200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050201,045300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050201,045400,0.9191,0.9191,0.9190,0.9191
AUDCHF,20050201,045500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050201,045600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050201,045700,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050201,045800,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050201,045900,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050201,050000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050201,050100,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050201,050200,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050201,050300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050201,050400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050201,050500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050201,050600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050201,050700,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050201,050800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050201,050900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050201,051000,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050201,051100,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050201,051200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050201,051300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050201,051400,0.9193,0.9194,0.9193,0.9193
AUDCHF,20050201,051500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050201,051600,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050201,051700,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050201,051800,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050201,051900,0.9200,0.9202,0.9200,0.9200
AUDCHF,20050201,052000,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050201,052100,0.9201,0.9202,0.9200,0.9200
AUDCHF,20050201,052200,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050201,052300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050201,052400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050201,052500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050201,052600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050201,052700,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050201,052800,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050201,052900,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050201,053000,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050201,053100,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050201,053200,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050201,053300,0.9198,0.9199,0.9198,0.9198
AUDCHF,20050201,053400,0.9198,0.9198,0.9197,0.9198
AUDCHF,20050201,053500,0.9198,0.9198,0.9197,0.9198
AUDCHF,20050201,053600,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050201,053700,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050201,053800,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050201,053900,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050201,054000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050201,054100,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050201,054200,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050201,054300,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050201,054400,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050201,054500,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050201,054600,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050201,054700,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050201,054800,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050201,054900,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050201,055000,0.9195,0.9195,0.9193,0.9193
AUDCHF,20050201,055100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050201,055200,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050201,055300,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050201,055400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050201,055500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050201,055600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050201,055700,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050201,055800,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050201,055900,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050201,060000,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050201,060100,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050201,060200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050201,060300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050201,060400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050201,060500,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050201,060600,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050201,060700,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050201,060800,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050201,060900,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050201,061000,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050201,061100,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050201,061200,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050201,061300,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050201,061400,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050201,061500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050201,061600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050201,061700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050201,061800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050201,061900,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050201,062000,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050201,062100,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050201,062200,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050201,062300,0.9191,0.9191,0.9190,0.9191
AUDCHF,20050201,062400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050201,062500,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050201,062600,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050201,062700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050201,062800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050201,062900,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050201,063000,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050201,063100,0.9189,0.9189,0.9188,0.9188
AUDCHF,20050201,063200,0.9188,0.9188,0.9188,0.9188
AUDCHF,20050201,063300,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050201,063400,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050201,063500,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050201,063600,0.9188,0.9188,0.9188,0.9188
AUDCHF,20050201,063700,0.9188,0.9188,0.9188,0.9188
AUDCHF,20050201,063800,0.9188,0.9188,0.9188,0.9188
AUDCHF,20050201,063900,0.9188,0.9189,0.9188,0.9189
AUDCHF,20050201,064000,0.9189,0.9189,0.9187,0.9187
AUDCHF,20050201,064100,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050201,064200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050201,064300,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050201,064400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050201,064500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050201,064600,0.9186,0.9186,0.9185,0.9185
AUDCHF,20050201,064700,0.9185,0.9185,0.9185,0.9185
AUDCHF,20050201,064800,0.9185,0.9185,0.9184,0.9184
AUDCHF,20050201,064900,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050201,065000,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050201,065100,0.9184,0.9185,0.9184,0.9184
AUDCHF,20050201,065200,0.9183,0.9184,0.9183,0.9183
AUDCHF,20050201,065300,0.9183,0.9183,0.9182,0.9182
AUDCHF,20050201,065400,0.9182,0.9183,0.9181,0.9183
AUDCHF,20050201,065500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050201,065600,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050201,065700,0.9184,0.9185,0.9184,0.9185
AUDCHF,20050201,065800,0.9185,0.9186,0.9185,0.9186
AUDCHF,20050201,065900,0.9185,0.9185,0.9184,0.9184
AUDCHF,20050201,070000,0.9186,0.9187,0.9186,0.9187
AUDCHF,20050201,070100,0.9187,0.9188,0.9187,0.9187
AUDCHF,20050201,070200,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050201,070300,0.9187,0.9188,0.9187,0.9187
AUDCHF,20050201,070400,0.9187,0.9187,0.9186,0.9186
AUDCHF,20050201,070500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050201,070600,0.9186,0.9187,0.9186,0.9187
AUDCHF,20050201,070700,0.9187,0.9187,0.9186,0.9186
AUDCHF,20050201,070800,0.9186,0.9187,0.9186,0.9187
AUDCHF,20050201,070900,0.9188,0.9189,0.9188,0.9189
AUDCHF,20050201,071000,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050201,071100,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050201,071200,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050201,071300,0.9188,0.9188,0.9188,0.9188
AUDCHF,20050201,071400,0.9189,0.9189,0.9188,0.9188
AUDCHF,20050201,071500,0.9187,0.9190,0.9187,0.9190
AUDCHF,20050201,071600,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050201,071700,0.9190,0.9190,0.9188,0.9188
AUDCHF,20050201,071800,0.9187,0.9188,0.9187,0.9188
AUDCHF,20050201,071900,0.9188,0.9188,0.9188,0.9188
AUDCHF,20050201,072000,0.9188,0.9189,0.9188,0.9189
AUDCHF,20050201,072100,0.9189,0.9193,0.9189,0.9193
AUDCHF,20050201,072200,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050201,072300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050201,072400,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050201,072500,0.9190,0.9190,0.9189,0.9190
AUDCHF,20050201,072600,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050201,072700,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050201,072800,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050201,072900,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050201,073000,0.9188,0.9188,0.9187,0.9187
AUDCHF,20050201,073100,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050201,073200,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050201,073300,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050201,073400,0.9187,0.9188,0.9187,0.9188
AUDCHF,20050201,073500,0.9188,0.9188,0.9188,0.9188
AUDCHF,20050201,073600,0.9188,0.9188,0.9188,0.9188
AUDCHF,20050201,073700,0.9188,0.9188,0.9188,0.9188
AUDCHF,20050201,073800,0.9188,0.9189,0.9188,0.9189
AUDCHF,20050201,073900,0.9188,0.9188,0.9188,0.9188
AUDCHF,20050201,074000,0.9188,0.9188,0.9188,0.9188
AUDCHF,20050201,074100,0.9188,0.9189,0.9188,0.9189
AUDCHF,20050201,074200,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050201,074300,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050201,074400,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050201,074500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050201,074600,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050201,074700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050201,074800,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050201,074900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050201,075000,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050201,075100,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050201,075200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050201,075300,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050201,075400,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050201,075500,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050201,075600,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050201,075700,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050201,075800,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050201,075900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050201,080000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050201,080100,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050201,080200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050201,080300,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050201,080400,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050201,080500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050201,080600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050201,080700,0.9190,0.9191,0.9190,0.9190
AUDCHF,20050201,080800,0.9189,0.9189,0.9188,0.9189
AUDCHF,20050201,080900,0.9190,0.9191,0.9190,0.9190
AUDCHF,20050201,081000,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050201,081100,0.9189,0.9190,0.9188,0.9188
AUDCHF,20050201,081200,0.9188,0.9189,0.9188,0.9189
AUDCHF,20050201,081300,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050201,081400,0.9193,0.9195,0.9193,0.9195
AUDCHF,20050201,081500,0.9195,0.9197,0.9195,0.9197
AUDCHF,20050201,081600,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050201,081700,0.9196,0.9197,0.9196,0.9196
AUDCHF,20050201,081800,0.9196,0.9196,0.9193,0.9193
AUDCHF,20050201,081900,0.9193,0.9196,0.9193,0.9196
AUDCHF,20050201,082000,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050201,082100,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050201,082200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050201,082300,0.9193,0.9196,0.9193,0.9196
AUDCHF,20050201,082400,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050201,082500,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050201,082600,0.9198,0.9198,0.9195,0.9195
AUDCHF,20050201,082700,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050201,082800,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050201,082900,0.9197,0.9197,0.9192,0.9192
AUDCHF,20050201,083000,0.9191,0.9191,0.9186,0.9187
AUDCHF,20050201,083100,0.9187,0.9189,0.9187,0.9189
AUDCHF,20050201,083200,0.9190,0.9190,0.9188,0.9188
AUDCHF,20050201,083300,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050201,083400,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050201,083500,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050201,083600,0.9187,0.9187,0.9186,0.9186
AUDCHF,20050201,083700,0.9185,0.9185,0.9184,0.9184
AUDCHF,20050201,083800,0.9184,0.9185,0.9184,0.9185
AUDCHF,20050201,083900,0.9185,0.9185,0.9184,0.9184
AUDCHF,20050201,084000,0.9185,0.9186,0.9185,0.9186
AUDCHF,20050201,084100,0.9186,0.9189,0.9186,0.9189
AUDCHF,20050201,084200,0.9187,0.9187,0.9186,0.9186
AUDCHF,20050201,084300,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050201,084400,0.9186,0.9186,0.9184,0.9184
AUDCHF,20050201,084500,0.9183,0.9184,0.9183,0.9183
AUDCHF,20050201,084600,0.9183,0.9183,0.9181,0.9181
AUDCHF,20050201,084700,0.9180,0.9181,0.9180,0.9181
AUDCHF,20050201,084800,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050201,084900,0.9180,0.9182,0.9179,0.9179
AUDCHF,20050201,085000,0.9179,0.9183,0.9179,0.9182
AUDCHF,20050201,085100,0.9181,0.9182,0.9180,0.9182
AUDCHF,20050201,085200,0.9182,0.9182,0.9181,0.9182
AUDCHF,20050201,085300,0.9182,0.9184,0.9182,0.9184
AUDCHF,20050201,085400,0.9185,0.9186,0.9184,0.9184
AUDCHF,20050201,085500,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050201,085600,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050201,085700,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050201,085800,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050201,085900,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050201,090000,0.9184,0.9184,0.9183,0.9183
AUDCHF,20050201,090100,0.9184,0.9185,0.9184,0.9185
AUDCHF,20050201,090200,0.9185,0.9189,0.9185,0.9189
AUDCHF,20050201,090300,0.9190,0.9190,0.9187,0.9187
AUDCHF,20050201,090400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050201,090500,0.9186,0.9187,0.9186,0.9187
AUDCHF,20050201,090600,0.9187,0.9189,0.9187,0.9189
AUDCHF,20050201,090700,0.9189,0.9189,0.9188,0.9188
AUDCHF,20050201,090800,0.9188,0.9188,0.9186,0.9186
AUDCHF,20050201,090900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050201,091000,0.9186,0.9186,0.9184,0.9185
AUDCHF,20050201,091100,0.9186,0.9186,0.9185,0.9185
AUDCHF,20050201,091200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050201,091300,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050201,091400,0.9187,0.9187,0.9186,0.9186
AUDCHF,20050201,091500,0.9186,0.9187,0.9186,0.9187
AUDCHF,20050201,091600,0.9188,0.9188,0.9187,0.9187
AUDCHF,20050201,091700,0.9187,0.9188,0.9187,0.9187
AUDCHF,20050201,091800,0.9187,0.9189,0.9187,0.9189
AUDCHF,20050201,091900,0.9189,0.9189,0.9188,0.9188
AUDCHF,20050201,092000,0.9189,0.9189,0.9186,0.9186
AUDCHF,20050201,092100,0.9185,0.9186,0.9185,0.9186
AUDCHF,20050201,092200,0.9185,0.9185,0.9183,0.9183
AUDCHF,20050201,092300,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050201,092400,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050201,092500,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050201,092600,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050201,092700,0.9185,0.9186,0.9185,0.9186
AUDCHF,20050201,092800,0.9186,0.9187,0.9186,0.9187
AUDCHF,20050201,092900,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050201,093000,0.9188,0.9189,0.9188,0.9189
AUDCHF,20050201,093100,0.9189,0.9190,0.9187,0.9187
AUDCHF,20050201,093200,0.9187,0.9187,0.9186,0.9186
AUDCHF,20050201,093300,0.9185,0.9186,0.9185,0.9186
AUDCHF,20050201,093400,0.9187,0.9191,0.9187,0.9191
AUDCHF,20050201,093500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050201,093600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050201,093700,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050201,093800,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050201,093900,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050201,094000,0.9188,0.9188,0.9187,0.9187
AUDCHF,20050201,094100,0.9187,0.9189,0.9186,0.9189
AUDCHF,20050201,094200,0.9190,0.9190,0.9189,0.9190
AUDCHF,20050201,094300,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050201,094400,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050201,094500,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050201,094600,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050201,094700,0.9191,0.9191,0.9190,0.9191
AUDCHF,20050201,094800,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050201,094900,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050201,095000,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050201,095100,0.9193,0.9196,0.9193,0.9196
AUDCHF,20050201,095200,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050201,095300,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050201,095400,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050201,095500,0.9197,0.9198,0.9197,0.9197
AUDCHF,20050201,095600,0.9197,0.9197,0.9194,0.9194
AUDCHF,20050201,095700,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050201,095800,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050201,095900,0.9191,0.9192,0.9190,0.9190
AUDCHF,20050201,100000,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050201,100100,0.9189,0.9193,0.9189,0.9193
AUDCHF,20050201,100200,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050201,100300,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050201,100400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050201,100500,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050201,100600,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050201,100700,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050201,100800,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050201,100900,0.9190,0.9190,0.9188,0.9188
AUDCHF,20050201,101000,0.9188,0.9188,0.9188,0.9188
AUDCHF,20050201,101100,0.9188,0.9188,0.9186,0.9186
AUDCHF,20050201,101200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050201,101300,0.9186,0.9186,0.9184,0.9184
AUDCHF,20050201,101400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050201,101500,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050201,101600,0.9185,0.9187,0.9185,0.9187
AUDCHF,20050201,101700,0.9186,0.9187,0.9186,0.9187
AUDCHF,20050201,101800,0.9187,0.9188,0.9187,0.9187
AUDCHF,20050201,101900,0.9186,0.9186,0.9185,0.9185
AUDCHF,20050201,102000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050201,102100,0.9186,0.9187,0.9186,0.9187
AUDCHF,20050201,102200,0.9187,0.9190,0.9187,0.9190
AUDCHF,20050201,102300,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050201,102400,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050201,102500,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050201,102600,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050201,102700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050201,102800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050201,102900,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050201,103000,0.9190,0.9191,0.9189,0.9189
AUDCHF,20050201,103100,0.9190,0.9191,0.9190,0.9190
AUDCHF,20050201,103200,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050201,103300,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050201,103400,0.9189,0.9190,0.9188,0.9188
AUDCHF,20050201,103500,0.9187,0.9187,0.9186,0.9186
AUDCHF,20050201,103600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050201,103700,0.9185,0.9185,0.9184,0.9184
AUDCHF,20050201,103800,0.9184,0.9185,0.9183,0.9184
AUDCHF,20050201,103900,0.9184,0.9185,0.9184,0.9185
AUDCHF,20050201,104000,0.9184,0.9185,0.9183,0.9184
AUDCHF,20050201,104100,0.9185,0.9186,0.9184,0.9185
AUDCHF,20050201,104200,0.9186,0.9186,0.9185,0.9185
AUDCHF,20050201,104300,0.9185,0.9185,0.9184,0.9185
AUDCHF,20050201,104400,0.9185,0.9186,0.9184,0.9184
AUDCHF,20050201,104500,0.9184,0.9184,0.9183,0.9184
AUDCHF,20050201,104600,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050201,104700,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050201,104800,0.9185,0.9185,0.9185,0.9185
AUDCHF,20050201,104900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050201,105000,0.9186,0.9186,0.9184,0.9184
AUDCHF,20050201,105100,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050201,105200,0.9185,0.9187,0.9185,0.9187
AUDCHF,20050201,105300,0.9187,0.9187,0.9186,0.9186
AUDCHF,20050201,105400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050201,105500,0.9186,0.9187,0.9186,0.9187
AUDCHF,20050201,105600,0.9187,0.9188,0.9187,0.9188
AUDCHF,20050201,105700,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050201,105800,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050201,105900,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050201,110000,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050201,110100,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050201,110200,0.9189,0.9189,0.9188,0.9188
AUDCHF,20050201,110300,0.9189,0.9191,0.9189,0.9191
AUDCHF,20050201,110400,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050201,110500,0.9190,0.9190,0.9189,0.9190
AUDCHF,20050201,110600,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050201,110700,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050201,110800,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050201,110900,0.9190,0.9190,0.9188,0.9188
AUDCHF,20050201,111000,0.9189,0.9191,0.9189,0.9190
AUDCHF,20050201,111100,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050201,111200,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050201,111300,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050201,111400,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050201,111500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050201,111600,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050201,111700,0.9190,0.9192,0.9190,0.9192
AUDCHF,20050201,111800,0.9192,0.9192,0.9190,0.9190
AUDCHF,20050201,111900,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050201,112000,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050201,112100,0.9189,0.9189,0.9187,0.9188
AUDCHF,20050201,112200,0.9188,0.9188,0.9187,0.9187
AUDCHF,20050201,112300,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050201,112400,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050201,112500,0.9186,0.9186,0.9184,0.9185
AUDCHF,20050201,112600,0.9185,0.9186,0.9185,0.9186
AUDCHF,20050201,112700,0.9185,0.9186,0.9185,0.9186
AUDCHF,20050201,112800,0.9185,0.9185,0.9184,0.9184
AUDCHF,20050201,112900,0.9185,0.9186,0.9184,0.9186
AUDCHF,20050201,113000,0.9186,0.9186,0.9182,0.9182
AUDCHF,20050201,113100,0.9182,0.9183,0.9182,0.9183
AUDCHF,20050201,113200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050201,113300,0.9183,0.9183,0.9180,0.9180
AUDCHF,20050201,113400,0.9180,0.9180,0.9179,0.9179
AUDCHF,20050201,113500,0.9179,0.9180,0.9179,0.9180
AUDCHF,20050201,113600,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050201,113700,0.9180,0.9180,0.9177,0.9177
AUDCHF,20050201,113800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050201,113900,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050201,114000,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050201,114100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050201,114200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050201,114300,0.9179,0.9180,0.9179,0.9180
AUDCHF,20050201,114400,0.9180,0.9181,0.9180,0.9181
AUDCHF,20050201,114500,0.9181,0.9184,0.9181,0.9184
AUDCHF,20050201,114600,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050201,114700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050201,114800,0.9183,0.9184,0.9183,0.9183
AUDCHF,20050201,114900,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050201,115000,0.9184,0.9184,0.9182,0.9182
AUDCHF,20050201,115100,0.9182,0.9182,0.9180,0.9180
AUDCHF,20050201,115200,0.9180,0.9180,0.9179,0.9179
AUDCHF,20050201,115300,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050201,115400,0.9179,0.9179,0.9178,0.9179
AUDCHF,20050201,115500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050201,115600,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050201,115700,0.9178,0.9179,0.9177,0.9177
AUDCHF,20050201,115800,0.9176,0.9176,0.9171,0.9171
AUDCHF,20050201,115900,0.9172,0.9174,0.9172,0.9174
AUDCHF,20050201,120000,0.9174,0.9174,0.9173,0.9174
AUDCHF,20050201,120100,0.9173,0.9174,0.9173,0.9174
AUDCHF,20050201,120200,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050201,120300,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050201,120400,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050201,120500,0.9174,0.9176,0.9174,0.9176
AUDCHF,20050201,120600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050201,120700,0.9178,0.9178,0.9176,0.9177
AUDCHF,20050201,120800,0.9176,0.9176,0.9174,0.9174
AUDCHF,20050201,120900,0.9174,0.9177,0.9173,0.9177
AUDCHF,20050201,121000,0.9178,0.9178,0.9176,0.9177
AUDCHF,20050201,121100,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050201,121200,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050201,121300,0.9176,0.9178,0.9176,0.9178
AUDCHF,20050201,121400,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050201,121500,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050201,121600,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050201,121700,0.9179,0.9179,0.9177,0.9178
AUDCHF,20050201,121800,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050201,121900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050201,122000,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050201,122100,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050201,122200,0.9177,0.9177,0.9175,0.9175
AUDCHF,20050201,122300,0.9175,0.9176,0.9175,0.9175
AUDCHF,20050201,122400,0.9175,0.9175,0.9174,0.9174
AUDCHF,20050201,122500,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050201,122600,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050201,122700,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050201,122800,0.9176,0.9176,0.9175,0.9176
AUDCHF,20050201,122900,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050201,123000,0.9176,0.9176,0.9174,0.9174
AUDCHF,20050201,123100,0.9174,0.9174,0.9174,0.9174
AUDCHF,20050201,123200,0.9175,0.9175,0.9174,0.9174
AUDCHF,20050201,123300,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050201,123400,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050201,123500,0.9174,0.9175,0.9174,0.9175
AUDCHF,20050201,123600,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050201,123700,0.9178,0.9178,0.9176,0.9176
AUDCHF,20050201,123800,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050201,123900,0.9177,0.9178,0.9177,0.9178
AUDCHF,20050201,124000,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050201,124100,0.9176,0.9178,0.9176,0.9178
AUDCHF,20050201,124200,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050201,124300,0.9178,0.9178,0.9176,0.9176
AUDCHF,20050201,124400,0.9176,0.9178,0.9176,0.9178
AUDCHF,20050201,124500,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050201,124600,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050201,124700,0.9178,0.9178,0.9175,0.9175
AUDCHF,20050201,124800,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050201,124900,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050201,125000,0.9178,0.9178,0.9177,0.9177
AUDCHF,20050201,125100,0.9177,0.9178,0.9177,0.9178
AUDCHF,20050201,125200,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050201,125300,0.9178,0.9178,0.9176,0.9176
AUDCHF,20050201,125400,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050201,125500,0.9177,0.9178,0.9177,0.9178
AUDCHF,20050201,125600,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050201,125700,0.9175,0.9175,0.9173,0.9173
AUDCHF,20050201,125800,0.9173,0.9176,0.9173,0.9176
AUDCHF,20050201,125900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050201,130000,0.9176,0.9176,0.9173,0.9173
AUDCHF,20050201,130100,0.9174,0.9175,0.9173,0.9173
AUDCHF,20050201,130200,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050201,130300,0.9174,0.9174,0.9173,0.9173
AUDCHF,20050201,130400,0.9174,0.9174,0.9174,0.9174
AUDCHF,20050201,130500,0.9175,0.9175,0.9173,0.9173
AUDCHF,20050201,130600,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050201,130700,0.9172,0.9172,0.9169,0.9169
AUDCHF,20050201,130800,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050201,130900,0.9166,0.9168,0.9166,0.9168
AUDCHF,20050201,131000,0.9167,0.9167,0.9164,0.9164
AUDCHF,20050201,131100,0.9164,0.9166,0.9164,0.9166
AUDCHF,20050201,131200,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050201,131300,0.9167,0.9168,0.9167,0.9168
AUDCHF,20050201,131400,0.9169,0.9170,0.9169,0.9170
AUDCHF,20050201,131500,0.9170,0.9172,0.9170,0.9172
AUDCHF,20050201,131600,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050201,131700,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050201,131800,0.9171,0.9171,0.9170,0.9171
AUDCHF,20050201,131900,0.9171,0.9171,0.9170,0.9170
AUDCHF,20050201,132000,0.9170,0.9172,0.9170,0.9172
AUDCHF,20050201,132100,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050201,132200,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050201,132300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050201,132400,0.9172,0.9176,0.9172,0.9176
AUDCHF,20050201,132500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050201,132600,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050201,132700,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050201,132800,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050201,132900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050201,133000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050201,133100,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050201,133200,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050201,133300,0.9173,0.9175,0.9173,0.9175
AUDCHF,20050201,133400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050201,133500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050201,133600,0.9176,0.9176,0.9173,0.9173
AUDCHF,20050201,133700,0.9173,0.9175,0.9173,0.9175
AUDCHF,20050201,133800,0.9175,0.9175,0.9172,0.9172
AUDCHF,20050201,133900,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050201,134000,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050201,134100,0.9172,0.9175,0.9172,0.9175
AUDCHF,20050201,134200,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050201,134300,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050201,134400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050201,134500,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050201,134600,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050201,134700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050201,134800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050201,134900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050201,135000,0.9175,0.9175,0.9172,0.9173
AUDCHF,20050201,135100,0.9173,0.9176,0.9173,0.9176
AUDCHF,20050201,135200,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050201,135300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050201,135400,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050201,135500,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050201,135600,0.9179,0.9180,0.9179,0.9180
AUDCHF,20050201,135700,0.9180,0.9182,0.9180,0.9182
AUDCHF,20050201,135800,0.9183,0.9183,0.9181,0.9181
AUDCHF,20050201,135900,0.9180,0.9180,0.9179,0.9179
AUDCHF,20050201,140000,0.9180,0.9180,0.9179,0.9180
AUDCHF,20050201,140100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050201,140200,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050201,140300,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050201,140400,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050201,140500,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050201,140600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050201,140700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050201,140800,0.9180,0.9180,0.9179,0.9179
AUDCHF,20050201,140900,0.9179,0.9181,0.9179,0.9181
AUDCHF,20050201,141000,0.9181,0.9181,0.9180,0.9180
AUDCHF,20050201,141100,0.9180,0.9183,0.9180,0.9183
AUDCHF,20050201,141200,0.9183,0.9183,0.9182,0.9182
AUDCHF,20050201,141300,0.9182,0.9182,0.9180,0.9180
AUDCHF,20050201,141400,0.9180,0.9180,0.9179,0.9179
AUDCHF,20050201,141500,0.9179,0.9180,0.9179,0.9180
AUDCHF,20050201,141600,0.9180,0.9181,0.9180,0.9181
AUDCHF,20050201,141700,0.9181,0.9182,0.9181,0.9182
AUDCHF,20050201,141800,0.9182,0.9183,0.9182,0.9183
AUDCHF,20050201,141900,0.9183,0.9183,0.9182,0.9183
AUDCHF,20050201,142000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050201,142100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050201,142200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050201,142300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050201,142400,0.9184,0.9186,0.9184,0.9186
AUDCHF,20050201,142500,0.9186,0.9189,0.9186,0.9189
AUDCHF,20050201,142600,0.9189,0.9189,0.9187,0.9187
AUDCHF,20050201,142700,0.9187,0.9187,0.9186,0.9186
AUDCHF,20050201,142800,0.9186,0.9186,0.9184,0.9185
AUDCHF,20050201,142900,0.9186,0.9187,0.9186,0.9187
AUDCHF,20050201,143000,0.9186,0.9186,0.9183,0.9183
AUDCHF,20050201,143100,0.9184,0.9187,0.9184,0.9187
AUDCHF,20050201,143200,0.9187,0.9187,0.9186,0.9186
AUDCHF,20050201,143300,0.9185,0.9185,0.9184,0.9185
AUDCHF,20050201,143400,0.9184,0.9185,0.9183,0.9185
AUDCHF,20050201,143500,0.9186,0.9186,0.9185,0.9185
AUDCHF,20050201,143600,0.9185,0.9189,0.9185,0.9189
AUDCHF,20050201,143700,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050201,143800,0.9190,0.9190,0.9187,0.9187
AUDCHF,20050201,143900,0.9188,0.9191,0.9188,0.9190
AUDCHF,20050201,144000,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050201,144100,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050201,144200,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050201,144300,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050201,144400,0.9189,0.9189,0.9188,0.9188
AUDCHF,20050201,144500,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050201,144600,0.9188,0.9190,0.9188,0.9190
AUDCHF,20050201,144700,0.9191,0.9191,0.9189,0.9189
AUDCHF,20050201,144800,0.9189,0.9189,0.9187,0.9188
AUDCHF,20050201,144900,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050201,145000,0.9188,0.9188,0.9186,0.9186
AUDCHF,20050201,145100,0.9187,0.9189,0.9187,0.9189
AUDCHF,20050201,145200,0.9189,0.9191,0.9189,0.9191
AUDCHF,20050201,145300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050201,145400,0.9191,0.9191,0.9189,0.9189
AUDCHF,20050201,145500,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050201,145600,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050201,145700,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050201,145800,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050201,145900,0.9189,0.9189,0.9188,0.9188
AUDCHF,20050201,150000,0.9187,0.9188,0.9187,0.9187
AUDCHF,20050201,150100,0.9188,0.9191,0.9188,0.9191
AUDCHF,20050201,150200,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050201,150300,0.9192,0.9192,0.9189,0.9189
AUDCHF,20050201,150400,0.9189,0.9193,0.9189,0.9193
AUDCHF,20050201,150500,0.9194,0.9198,0.9194,0.9198
AUDCHF,20050201,150600,0.9197,0.9197,0.9194,0.9194
AUDCHF,20050201,150700,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050201,150800,0.9196,0.9196,0.9194,0.9196
AUDCHF,20050201,150900,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050201,151000,0.9198,0.9198,0.9197,0.9198
AUDCHF,20050201,151100,0.9198,0.9202,0.9198,0.9202
AUDCHF,20050201,151200,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050201,151300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050201,151400,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050201,151500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050201,151600,0.9201,0.9201,0.9199,0.9199
AUDCHF,20050201,151700,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050201,151800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050201,151900,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050201,152000,0.9198,0.9204,0.9198,0.9204
AUDCHF,20050201,152100,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050201,152200,0.9204,0.9204,0.9202,0.9202
AUDCHF,20050201,152300,0.9201,0.9202,0.9200,0.9202
AUDCHF,20050201,152400,0.9202,0.9204,0.9201,0.9204
AUDCHF,20050201,152500,0.9203,0.9203,0.9201,0.9201
AUDCHF,20050201,152600,0.9201,0.9201,0.9200,0.9201
AUDCHF,20050201,152700,0.9202,0.9205,0.9202,0.9203
AUDCHF,20050201,152800,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050201,152900,0.9202,0.9202,0.9200,0.9201
AUDCHF,20050201,153000,0.9200,0.9202,0.9200,0.9202
AUDCHF,20050201,153100,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050201,153200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050201,153300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050201,153400,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050201,153500,0.9202,0.9202,0.9200,0.9200
AUDCHF,20050201,153600,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050201,153700,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050201,153800,0.9200,0.9200,0.9198,0.9198
AUDCHF,20050201,153900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050201,154000,0.9198,0.9201,0.9198,0.9201
AUDCHF,20050201,154100,0.9200,0.9202,0.9200,0.9202
AUDCHF,20050201,154200,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050201,154300,0.9202,0.9204,0.9201,0.9204
AUDCHF,20050201,154400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050201,154500,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050201,154600,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050201,154700,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050201,154800,0.9204,0.9204,0.9199,0.9199
AUDCHF,20050201,154900,0.9199,0.9201,0.9199,0.9200
AUDCHF,20050201,155000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050201,155100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050201,155200,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050201,155300,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050201,155400,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050201,155500,0.9202,0.9202,0.9199,0.9199
AUDCHF,20050201,155600,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050201,155700,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050201,155800,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050201,155900,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050201,160000,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050201,160100,0.9200,0.9202,0.9200,0.9201
AUDCHF,20050201,160200,0.9201,0.9203,0.9201,0.9203
AUDCHF,20050201,160300,0.9202,0.9202,0.9201,0.9202
AUDCHF,20050201,160400,0.9201,0.9203,0.9201,0.9203
AUDCHF,20050201,160500,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050201,160600,0.9204,0.9207,0.9204,0.9207
AUDCHF,20050201,160700,0.9206,0.9206,0.9205,0.9205
AUDCHF,20050201,160800,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050201,160900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050201,161000,0.9205,0.9207,0.9205,0.9207
AUDCHF,20050201,161100,0.9207,0.9207,0.9206,0.9206
AUDCHF,20050201,161200,0.9207,0.9210,0.9207,0.9210
AUDCHF,20050201,161300,0.9210,0.9210,0.9207,0.9207
AUDCHF,20050201,161400,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050201,161500,0.9208,0.9209,0.9208,0.9209
AUDCHF,20050201,161600,0.9210,0.9212,0.9210,0.9212
AUDCHF,20050201,161700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050201,161800,0.9212,0.9212,0.9210,0.9211
AUDCHF,20050201,161900,0.9212,0.9212,0.9211,0.9212
AUDCHF,20050201,162000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050201,162100,0.9212,0.9214,0.9212,0.9214
AUDCHF,20050201,162200,0.9214,0.9215,0.9214,0.9214
AUDCHF,20050201,162300,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050201,162400,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050201,162500,0.9213,0.9213,0.9212,0.9212
AUDCHF,20050201,162600,0.9212,0.9213,0.9211,0.9213
AUDCHF,20050201,162700,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050201,162800,0.9213,0.9213,0.9210,0.9210
AUDCHF,20050201,162900,0.9210,0.9212,0.9210,0.9211
AUDCHF,20050201,163000,0.9210,0.9211,0.9210,0.9210
AUDCHF,20050201,163100,0.9210,0.9210,0.9209,0.9209
AUDCHF,20050201,163200,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050201,163300,0.9207,0.9207,0.9206,0.9206
AUDCHF,20050201,163400,0.9207,0.9209,0.9207,0.9209
AUDCHF,20050201,163500,0.9209,0.9211,0.9209,0.9211
AUDCHF,20050201,163600,0.9210,0.9210,0.9208,0.9208
AUDCHF,20050201,163700,0.9208,0.9209,0.9207,0.9209
AUDCHF,20050201,163800,0.9210,0.9211,0.9210,0.9211
AUDCHF,20050201,163900,0.9211,0.9215,0.9211,0.9215
AUDCHF,20050201,164000,0.9214,0.9214,0.9213,0.9213
AUDCHF,20050201,164100,0.9213,0.9214,0.9213,0.9213
AUDCHF,20050201,164200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050201,164300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050201,164400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050201,164500,0.9212,0.9216,0.9212,0.9215
AUDCHF,20050201,164600,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050201,164700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050201,164800,0.9214,0.9214,0.9211,0.9211
AUDCHF,20050201,164900,0.9210,0.9210,0.9208,0.9209
AUDCHF,20050201,165000,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050201,165100,0.9206,0.9206,0.9205,0.9206
AUDCHF,20050201,165200,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050201,165300,0.9208,0.9210,0.9208,0.9210
AUDCHF,20050201,165400,0.9210,0.9212,0.9210,0.9212
AUDCHF,20050201,165500,0.9213,0.9215,0.9213,0.9215
AUDCHF,20050201,165600,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050201,165700,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050201,165800,0.9216,0.9216,0.9215,0.9216
AUDCHF,20050201,165900,0.9217,0.9219,0.9217,0.9219
AUDCHF,20050201,170000,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050201,170100,0.9221,0.9222,0.9221,0.9221
AUDCHF,20050201,170200,0.9221,0.9221,0.9221,0.9221
AUDCHF,20050201,170300,0.9221,0.9221,0.9221,0.9221
AUDCHF,20050201,170400,0.9222,0.9222,0.9220,0.9220
AUDCHF,20050201,170500,0.9220,0.9221,0.9219,0.9221
AUDCHF,20050201,170600,0.9220,0.9220,0.9218,0.9219
AUDCHF,20050201,170700,0.9220,0.9221,0.9220,0.9221
AUDCHF,20050201,170800,0.9221,0.9225,0.9221,0.9225
AUDCHF,20050201,170900,0.9225,0.9225,0.9222,0.9222
AUDCHF,20050201,171000,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050201,171100,0.9224,0.9225,0.9224,0.9225
AUDCHF,20050201,171200,0.9225,0.9225,0.9223,0.9223
AUDCHF,20050201,171300,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050201,171400,0.9222,0.9222,0.9219,0.9219
AUDCHF,20050201,171500,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050201,171600,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050201,171700,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050201,171800,0.9218,0.9219,0.9217,0.9217
AUDCHF,20050201,171900,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050201,172000,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050201,172100,0.9215,0.9218,0.9215,0.9216
AUDCHF,20050201,172200,0.9217,0.9219,0.9217,0.9219
AUDCHF,20050201,172300,0.9219,0.9221,0.9219,0.9221
AUDCHF,20050201,172400,0.9221,0.9222,0.9221,0.9222
AUDCHF,20050201,172500,0.9222,0.9223,0.9222,0.9222
AUDCHF,20050201,172600,0.9222,0.9222,0.9220,0.9220
AUDCHF,20050201,172700,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050201,172800,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050201,172900,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050201,173000,0.9218,0.9218,0.9217,0.9218
AUDCHF,20050201,173100,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050201,173200,0.9218,0.9218,0.9216,0.9216
AUDCHF,20050201,173300,0.9215,0.9215,0.9212,0.9212
AUDCHF,20050201,173400,0.9212,0.9213,0.9212,0.9213
AUDCHF,20050201,173500,0.9213,0.9213,0.9212,0.9212
AUDCHF,20050201,173600,0.9212,0.9215,0.9212,0.9215
AUDCHF,20050201,173700,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050201,173800,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050201,173900,0.9215,0.9216,0.9215,0.9216
AUDCHF,20050201,174000,0.9216,0.9216,0.9215,0.9216
AUDCHF,20050201,174100,0.9216,0.9217,0.9216,0.9217
AUDCHF,20050201,174200,0.9216,0.9217,0.9215,0.9216
AUDCHF,20050201,174300,0.9216,0.9217,0.9216,0.9217
AUDCHF,20050201,174400,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050201,174500,0.9216,0.9218,0.9216,0.9218
AUDCHF,20050201,174600,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050201,174700,0.9218,0.9218,0.9217,0.9218
AUDCHF,20050201,174800,0.9217,0.9217,0.9216,0.9216
AUDCHF,20050201,174900,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050201,175000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050201,175100,0.9215,0.9217,0.9215,0.9216
AUDCHF,20050201,175200,0.9215,0.9217,0.9215,0.9216
AUDCHF,20050201,175300,0.9215,0.9215,0.9212,0.9212
AUDCHF,20050201,175400,0.9212,0.9215,0.9212,0.9214
AUDCHF,20050201,175500,0.9213,0.9214,0.9213,0.9214
AUDCHF,20050201,175600,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050201,175700,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050201,175800,0.9213,0.9213,0.9211,0.9211
AUDCHF,20050201,175900,0.9210,0.9210,0.9209,0.9210
AUDCHF,20050201,180000,0.9210,0.9212,0.9210,0.9211
AUDCHF,20050201,180100,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050201,180200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050201,180300,0.9213,0.9213,0.9213,0.9213
AUDCHF,20050201,180400,0.9213,0.9214,0.9212,0.9212
AUDCHF,20050201,180500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050201,180600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050201,180700,0.9213,0.9214,0.9213,0.9214
AUDCHF,20050201,180800,0.9214,0.9214,0.9212,0.9212
AUDCHF,20050201,180900,0.9212,0.9213,0.9212,0.9212
AUDCHF,20050201,181000,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050201,181100,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050201,181200,0.9210,0.9211,0.9210,0.9211
AUDCHF,20050201,181300,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050201,181400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050201,181500,0.9212,0.9213,0.9212,0.9213
AUDCHF,20050201,181600,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050201,181700,0.9217,0.9218,0.9217,0.9218
AUDCHF,20050201,181800,0.9218,0.9220,0.9218,0.9220
AUDCHF,20050201,181900,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050201,182000,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050201,182100,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050201,182200,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050201,182300,0.9221,0.9229,0.9221,0.9229
AUDCHF,20050201,182400,0.9230,0.9233,0.9230,0.9233
AUDCHF,20050201,182500,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050201,182600,0.9231,0.9232,0.9230,0.9230
AUDCHF,20050201,182700,0.9229,0.9229,0.9226,0.9226
AUDCHF,20050201,182800,0.9225,0.9227,0.9225,0.9227
AUDCHF,20050201,182900,0.9228,0.9229,0.9228,0.9228
AUDCHF,20050201,183000,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050201,183100,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050201,183200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050201,183300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050201,183400,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050201,183500,0.9229,0.9232,0.9229,0.9232
AUDCHF,20050201,183600,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050201,183700,0.9233,0.9236,0.9233,0.9235
AUDCHF,20050201,183800,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050201,183900,0.9233,0.9233,0.9230,0.9230
AUDCHF,20050201,184000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050201,184100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050201,184200,0.9229,0.9229,0.9226,0.9226
AUDCHF,20050201,184300,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050201,184400,0.9225,0.9225,0.9223,0.9223
AUDCHF,20050201,184500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050201,184600,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050201,184700,0.9224,0.9226,0.9224,0.9226
AUDCHF,20050201,184800,0.9227,0.9227,0.9224,0.9225
AUDCHF,20050201,184900,0.9225,0.9225,0.9223,0.9223
AUDCHF,20050201,185000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050201,185100,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050201,185200,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050201,185300,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050201,185400,0.9223,0.9224,0.9223,0.9223
AUDCHF,20050201,185500,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050201,185600,0.9222,0.9222,0.9220,0.9220
AUDCHF,20050201,185700,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050201,185800,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050201,185900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050201,190000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050201,190100,0.9222,0.9222,0.9221,0.9221
AUDCHF,20050201,190200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050201,190300,0.9222,0.9224,0.9222,0.9224
AUDCHF,20050201,190400,0.9224,0.9224,0.9223,0.9223
AUDCHF,20050201,190500,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050201,190600,0.9223,0.9224,0.9223,0.9223
AUDCHF,20050201,190700,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050201,190800,0.9222,0.9222,0.9221,0.9221
AUDCHF,20050201,190900,0.9222,0.9225,0.9222,0.9224
AUDCHF,20050201,191000,0.9222,0.9222,0.9220,0.9221
AUDCHF,20050201,191100,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050201,191200,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050201,191300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050201,191400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050201,191500,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050201,191600,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050201,191700,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050201,191800,0.9223,0.9225,0.9223,0.9225
AUDCHF,20050201,191900,0.9224,0.9224,0.9222,0.9222
AUDCHF,20050201,192000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050201,192100,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050201,192200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050201,192300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050201,192400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050201,192500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050201,192600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050201,192700,0.9221,0.9221,0.9220,0.9220
AUDCHF,20050201,192800,0.9220,0.9222,0.9220,0.9221
AUDCHF,20050201,192900,0.9221,0.9221,0.9219,0.9219
AUDCHF,20050201,193000,0.9218,0.9219,0.9217,0.9219
AUDCHF,20050201,193100,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050201,193200,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050201,193300,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050201,193400,0.9218,0.9222,0.9218,0.9222
AUDCHF,20050201,193500,0.9221,0.9221,0.9220,0.9221
AUDCHF,20050201,193600,0.9221,0.9223,0.9221,0.9223
AUDCHF,20050201,193700,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050201,193800,0.9222,0.9222,0.9219,0.9219
AUDCHF,20050201,193900,0.9218,0.9220,0.9218,0.9220
AUDCHF,20050201,194000,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050201,194100,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050201,194200,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050201,194300,0.9219,0.9219,0.9218,0.9219
AUDCHF,20050201,194400,0.9220,0.9222,0.9220,0.9220
AUDCHF,20050201,194500,0.9220,0.9220,0.9218,0.9219
AUDCHF,20050201,194600,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050201,194700,0.9220,0.9221,0.9220,0.9221
AUDCHF,20050201,194800,0.9221,0.9222,0.9221,0.9221
AUDCHF,20050201,194900,0.9222,0.9222,0.9220,0.9220
AUDCHF,20050201,195000,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050201,195100,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050201,195200,0.9220,0.9221,0.9220,0.9221
AUDCHF,20050201,195300,0.9221,0.9221,0.9220,0.9220
AUDCHF,20050201,195400,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050201,195500,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050201,195600,0.9220,0.9221,0.9220,0.9221
AUDCHF,20050201,195700,0.9221,0.9222,0.9221,0.9222
AUDCHF,20050201,195800,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050201,195900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050201,200000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050201,200100,0.9223,0.9225,0.9223,0.9225
AUDCHF,20050201,200200,0.9225,0.9225,0.9224,0.9224
AUDCHF,20050201,200300,0.9224,0.9224,0.9223,0.9223
AUDCHF,20050201,200400,0.9223,0.9225,0.9223,0.9223
AUDCHF,20050201,200500,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050201,200600,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050201,200700,0.9223,0.9225,0.9223,0.9224
AUDCHF,20050201,200800,0.9223,0.9223,0.9222,0.9223
AUDCHF,20050201,200900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050201,201000,0.9222,0.9225,0.9222,0.9223
AUDCHF,20050201,201100,0.9224,0.9226,0.9224,0.9226
AUDCHF,20050201,201200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050201,201300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050201,201400,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050201,201500,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050201,201600,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050201,201700,0.9224,0.9225,0.9224,0.9225
AUDCHF,20050201,201800,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050201,201900,0.9225,0.9225,0.9224,0.9224
AUDCHF,20050201,202000,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050201,202100,0.9223,0.9224,0.9223,0.9224
AUDCHF,20050201,202200,0.9224,0.9224,0.9224,0.9224
AUDCHF,20050201,202300,0.9224,0.9226,0.9224,0.9225
AUDCHF,20050201,202400,0.9225,0.9225,0.9223,0.9223
AUDCHF,20050201,202500,0.9223,0.9226,0.9223,0.9226
AUDCHF,20050201,202600,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050201,202700,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050201,202800,0.9226,0.9228,0.9226,0.9228
AUDCHF,20050201,202900,0.9228,0.9228,0.9227,0.9227
AUDCHF,20050201,203000,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050201,203100,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050201,203200,0.9226,0.9227,0.9226,0.9226
AUDCHF,20050201,203300,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050201,203400,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050201,203500,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050201,203600,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050201,203700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050201,203800,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050201,203900,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050201,204000,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050201,204100,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050201,204200,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050201,204300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050201,204400,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050201,204500,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050201,204600,0.9225,0.9225,0.9224,0.9224
AUDCHF,20050201,204700,0.9224,0.9224,0.9224,0.9224
AUDCHF,20050201,204800,0.9224,0.9224,0.9223,0.9223
AUDCHF,20050201,204900,0.9223,0.9225,0.9223,0.9224
AUDCHF,20050201,205000,0.9224,0.9224,0.9223,0.9224
AUDCHF,20050201,205100,0.9224,0.9225,0.9224,0.9225
AUDCHF,20050201,205200,0.9226,0.9226,0.9224,0.9224
AUDCHF,20050201,205300,0.9224,0.9224,0.9224,0.9224
AUDCHF,20050201,205400,0.9224,0.9224,0.9222,0.9222
AUDCHF,20050201,205500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050201,205600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050201,205700,0.9222,0.9222,0.9221,0.9221
AUDCHF,20050201,205800,0.9220,0.9220,0.9218,0.9218
AUDCHF,20050201,205900,0.9217,0.9217,0.9215,0.9215
AUDCHF,20050201,210000,0.9215,0.9218,0.9215,0.9218
AUDCHF,20050201,210100,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050201,210200,0.9221,0.9223,0.9221,0.9222
AUDCHF,20050201,210300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050201,210400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050201,210500,0.9221,0.9221,0.9220,0.9221
AUDCHF,20050201,210600,0.9221,0.9222,0.9221,0.9222
AUDCHF,20050201,210700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050201,210800,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050201,210900,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050201,211000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050201,211100,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050201,211200,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050201,211300,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050201,211400,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050201,211500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050201,211600,0.9222,0.9222,0.9219,0.9219
AUDCHF,20050201,211700,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050201,211800,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050201,211900,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050201,212000,0.9219,0.9220,0.9218,0.9218
AUDCHF,20050201,212100,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050201,212200,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050201,212300,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050201,212400,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050201,212500,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050201,212600,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050201,212700,0.9221,0.9221,0.9220,0.9220
AUDCHF,20050201,212800,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050201,212900,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050201,213000,0.9220,0.9222,0.9220,0.9222
AUDCHF,20050201,213100,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050201,213200,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050201,213300,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050201,213400,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050201,213500,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050201,213600,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050201,213700,0.9223,0.9225,0.9223,0.9225
AUDCHF,20050201,213800,0.9224,0.9224,0.9224,0.9224
AUDCHF,20050201,213900,0.9224,0.9224,0.9224,0.9224
AUDCHF,20050201,214000,0.9224,0.9224,0.9224,0.9224
AUDCHF,20050201,214100,0.9224,0.9224,0.9224,0.9224
AUDCHF,20050201,214200,0.9224,0.9224,0.9224,0.9224
AUDCHF,20050201,214300,0.9224,0.9224,0.9223,0.9223
AUDCHF,20050201,214400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050201,214500,0.9221,0.9221,0.9220,0.9220
AUDCHF,20050201,214600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050201,214700,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050201,214800,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050201,214900,0.9222,0.9222,0.9220,0.9221
AUDCHF,20050201,215000,0.9221,0.9222,0.9221,0.9222
AUDCHF,20050201,215100,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050201,215200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050201,215300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050201,215400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050201,215500,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050201,215600,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050201,215700,0.9219,0.9219,0.9218,0.9219
AUDCHF,20050201,215800,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050201,215900,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050201,220000,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050201,220100,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050201,220200,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050201,220300,0.9219,0.9219,0.9217,0.9217
AUDCHF,20050201,220400,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050201,220500,0.9216,0.9217,0.9215,0.9215
AUDCHF,20050201,220600,0.9215,0.9216,0.9215,0.9216
AUDCHF,20050201,220700,0.9216,0.9219,0.9216,0.9219
AUDCHF,20050201,220800,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050201,220900,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050201,221000,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050201,221100,0.9220,0.9222,0.9220,0.9222
AUDCHF,20050201,221200,0.9222,0.9223,0.9222,0.9222
AUDCHF,20050201,221300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050201,221400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050201,221500,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050201,221600,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050201,221700,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050201,221800,0.9222,0.9222,0.9221,0.9221
AUDCHF,20050201,221900,0.9222,0.9222,0.9221,0.9221
AUDCHF,20050201,222000,0.9220,0.9221,0.9220,0.9221
AUDCHF,20050201,222100,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050201,222200,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050201,222300,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050201,222400,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050201,222500,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050201,222600,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050201,222700,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050201,222800,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050201,222900,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050201,223000,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050201,223100,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050201,223200,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050201,223300,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050201,223400,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050201,223500,0.9221,0.9221,0.9220,0.9220
AUDCHF,20050201,223600,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050201,223700,0.9221,0.9221,0.9221,0.9221
AUDCHF,20050201,223800,0.9220,0.9221,0.9220,0.9221
AUDCHF,20050201,223900,0.9221,0.9221,0.9221,0.9221
AUDCHF,20050201,224000,0.9221,0.9221,0.9221,0.9221
AUDCHF,20050201,224100,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050201,224200,0.9222,0.9222,0.9220,0.9220
AUDCHF,20050201,224300,0.9220,0.9220,0.9216,0.9216
AUDCHF,20050201,224400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050201,224500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050201,224600,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050201,224700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050201,224800,0.9214,0.9214,0.9213,0.9213
AUDCHF,20050201,224900,0.9213,0.9213,0.9213,0.9213
AUDCHF,20050201,225000,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050201,225100,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050201,225200,0.9213,0.9213,0.9213,0.9213
AUDCHF,20050201,225300,0.9212,0.9214,0.9212,0.9214
AUDCHF,20050201,225400,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050201,225500,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050201,225600,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050201,225700,0.9213,0.9214,0.9213,0.9214
AUDCHF,20050201,225800,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050201,225900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050201,230000,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050201,230100,0.9214,0.9214,0.9212,0.9212
AUDCHF,20050201,230200,0.9212,0.9213,0.9212,0.9213
AUDCHF,20050201,230300,0.9213,0.9214,0.9213,0.9214
AUDCHF,20050201,230400,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050201,230500,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050201,230600,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050201,230700,0.9215,0.9216,0.9215,0.9216
AUDCHF,20050201,230800,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050201,230900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050201,231000,0.9215,0.9217,0.9215,0.9217
AUDCHF,20050201,231100,0.9218,0.9218,0.9217,0.9217
AUDCHF,20050201,231200,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050201,231300,0.9214,0.9214,0.9213,0.9213
AUDCHF,20050201,231400,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050201,231500,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050201,231600,0.9213,0.9213,0.9212,0.9212
AUDCHF,20050201,231700,0.9211,0.9211,0.9204,0.9205
AUDCHF,20050201,231800,0.9206,0.9207,0.9206,0.9207
AUDCHF,20050201,231900,0.9206,0.9207,0.9205,0.9207
AUDCHF,20050201,232000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050201,232100,0.9207,0.9207,0.9206,0.9206
AUDCHF,20050201,232200,0.9207,0.9209,0.9207,0.9209
AUDCHF,20050201,232300,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050201,232400,0.9211,0.9214,0.9211,0.9214
AUDCHF,20050201,232500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050201,232600,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050201,232700,0.9215,0.9215,0.9212,0.9212
AUDCHF,20050201,232800,0.9212,0.9214,0.9212,0.9214
AUDCHF,20050201,232900,0.9215,0.9216,0.9215,0.9216
AUDCHF,20050201,233000,0.9216,0.9216,0.9212,0.9212
AUDCHF,20050201,233100,0.9211,0.9211,0.9203,0.9211
AUDCHF,20050201,233200,0.9212,0.9216,0.9212,0.9215
AUDCHF,20050201,233300,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050201,233400,0.9215,0.9215,0.9212,0.9212
AUDCHF,20050201,233500,0.9212,0.9212,0.9209,0.9209
AUDCHF,20050201,233600,0.9208,0.9208,0.9205,0.9205
AUDCHF,20050201,233700,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050201,233800,0.9204,0.9204,0.9202,0.9202
AUDCHF,20050201,233900,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050201,234000,0.9202,0.9204,0.9202,0.9204
AUDCHF,20050201,234100,0.9205,0.9207,0.9205,0.9207
AUDCHF,20050201,234200,0.9207,0.9211,0.9207,0.9211
AUDCHF,20050201,234300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050201,234400,0.9212,0.9213,0.9211,0.9213
AUDCHF,20050201,234500,0.9214,0.9216,0.9214,0.9216
AUDCHF,20050201,234600,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050201,234700,0.9216,0.9218,0.9216,0.9218
AUDCHF,20050201,234800,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050201,234900,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050201,235000,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050201,235100,0.9218,0.9218,0.9217,0.9217
AUDCHF,20050201,235200,0.9217,0.9217,0.9217,0.9217
AUDCHF,20050201,235300,0.9217,0.9217,0.9216,0.9216
AUDCHF,20050201,235400,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050201,235500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050201,235600,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050201,235700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050201,235800,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050201,235900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050202,000000,0.9214,0.9214,0.9213,0.9213
AUDCAD,20050201,000100,0.9616,0.9616,0.9615,0.9615
AUDCAD,20050201,000200,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050201,000300,0.9619,0.9619,0.9618,0.9618
AUDCAD,20050201,000400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050201,000500,0.9617,0.9617,0.9616,0.9616
AUDCAD,20050201,000600,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050201,000700,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050201,000800,0.9619,0.9619,0.9619,0.9619
AUDCAD,20050201,000900,0.9619,0.9621,0.9619,0.9621
AUDCAD,20050201,001000,0.9621,0.9621,0.9620,0.9621
AUDCAD,20050201,001100,0.9621,0.9621,0.9620,0.9620
AUDCAD,20050201,001200,0.9620,0.9621,0.9620,0.9621
AUDCAD,20050201,001300,0.9621,0.9621,0.9620,0.9620
AUDCAD,20050201,001400,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050201,001500,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050201,001600,0.9620,0.9620,0.9618,0.9618
AUDCAD,20050201,001700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050201,001800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050201,001900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050201,002000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050201,002100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050201,002200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050201,002300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050201,002400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050201,002500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050201,002600,0.9618,0.9619,0.9618,0.9619
AUDCAD,20050201,002700,0.9619,0.9619,0.9619,0.9619
AUDCAD,20050201,002800,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050201,002900,0.9620,0.9620,0.9619,0.9619
AUDCAD,20050201,003000,0.9618,0.9620,0.9618,0.9620
AUDCAD,20050201,003100,0.9620,0.9620,0.9618,0.9618
AUDCAD,20050201,003200,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050201,003300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050201,003400,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050201,003500,0.9618,0.9618,0.9616,0.9616
AUDCAD,20050201,003600,0.9616,0.9616,0.9614,0.9615
AUDCAD,20050201,003700,0.9616,0.9616,0.9615,0.9615
AUDCAD,20050201,003800,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050201,003900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050201,004000,0.9617,0.9617,0.9614,0.9614
AUDCAD,20050201,004100,0.9614,0.9614,0.9612,0.9612
AUDCAD,20050201,004200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050201,004300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050201,004400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050201,004500,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050201,004600,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050201,004700,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050201,004800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050201,004900,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050201,005000,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050201,005100,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050201,005200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050201,005300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050201,005400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050201,005500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050201,005600,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050201,005700,0.9611,0.9612,0.9611,0.9611
AUDCAD,20050201,005800,0.9611,0.9611,0.9609,0.9609
AUDCAD,20050201,005900,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050201,010000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050201,010100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050201,010200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050201,010300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050201,010400,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050201,010500,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050201,010600,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050201,010700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050201,010800,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050201,010900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050201,011000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050201,011100,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050201,011200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050201,011300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050201,011400,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050201,011500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050201,011600,0.9606,0.9608,0.9606,0.9608
AUDCAD,20050201,011700,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050201,011800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050201,011900,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050201,012000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050201,012100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050201,012200,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050201,012300,0.9606,0.9606,0.9605,0.9606
AUDCAD,20050201,012400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050201,012500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050201,012600,0.9606,0.9607,0.9606,0.9606
AUDCAD,20050201,012700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050201,012800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050201,012900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050201,013000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050201,013100,0.9605,0.9605,0.9603,0.9603
AUDCAD,20050201,013200,0.9604,0.9604,0.9602,0.9602
AUDCAD,20050201,013300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050201,013400,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050201,013500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050201,013600,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050201,013700,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050201,013800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050201,013900,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050201,014000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050201,014100,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050201,014200,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050201,014300,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050201,014400,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050201,014500,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050201,014600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050201,014700,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050201,014800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050201,014900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050201,015000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050201,015100,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050201,015200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050201,015300,0.9598,0.9598,0.9596,0.9596
AUDCAD,20050201,015400,0.9596,0.9597,0.9596,0.9596
AUDCAD,20050201,015500,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050201,015600,0.9592,0.9593,0.9592,0.9592
AUDCAD,20050201,015700,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050201,015800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050201,015900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050201,020000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050201,020100,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050201,020200,0.9590,0.9590,0.9589,0.9590
AUDCAD,20050201,020300,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050201,020400,0.9591,0.9591,0.9590,0.9591
AUDCAD,20050201,020500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050201,020600,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050201,020700,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050201,020800,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050201,020900,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050201,021000,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050201,021100,0.9590,0.9590,0.9589,0.9590
AUDCAD,20050201,021200,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050201,021300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050201,021400,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050201,021500,0.9591,0.9592,0.9590,0.9592
AUDCAD,20050201,021600,0.9591,0.9591,0.9589,0.9589
AUDCAD,20050201,021700,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050201,021800,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050201,021900,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050201,022000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050201,022100,0.9587,0.9587,0.9585,0.9585
AUDCAD,20050201,022200,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050201,022300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050201,022400,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050201,022500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050201,022600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050201,022700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050201,022800,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050201,022900,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050201,023000,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050201,023100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050201,023200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050201,023300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050201,023400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050201,023500,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050201,023600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050201,023700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050201,023800,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050201,023900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050201,024000,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050201,024100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050201,024200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050201,024300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050201,024400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050201,024500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050201,024600,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050201,024700,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050201,024800,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050201,024900,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050201,025000,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050201,025100,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050201,025200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050201,025300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050201,025400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050201,025500,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050201,025600,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050201,025700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050201,025800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050201,025900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050201,030000,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050201,030100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050201,030200,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050201,030300,0.9595,0.9598,0.9595,0.9598
AUDCAD,20050201,030400,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050201,030500,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050201,030600,0.9602,0.9603,0.9602,0.9602
AUDCAD,20050201,030700,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050201,030800,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050201,030900,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050201,031000,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050201,031100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050201,031200,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050201,031300,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050201,031400,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050201,031500,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050201,031600,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050201,031700,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050201,031800,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050201,031900,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050201,032000,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050201,032100,0.9597,0.9600,0.9597,0.9600
AUDCAD,20050201,032200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050201,032300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050201,032400,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050201,032500,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050201,032600,0.9597,0.9597,0.9596,0.9597
AUDCAD,20050201,032700,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050201,032800,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050201,032900,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050201,033000,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050201,033100,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050201,033200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050201,033300,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050201,033400,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050201,033500,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050201,033600,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050201,033700,0.9595,0.9595,0.9592,0.9592
AUDCAD,20050201,033800,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050201,033900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050201,034000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050201,034100,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050201,034200,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050201,034300,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050201,034400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050201,034500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050201,034600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050201,034700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050201,034800,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050201,034900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050201,035000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050201,035100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050201,035200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050201,035300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050201,035400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050201,035500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050201,035600,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050201,035700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050201,035800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050201,035900,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050201,040000,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050201,040100,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050201,040200,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050201,040300,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050201,040400,0.9590,0.9590,0.9587,0.9587
AUDCAD,20050201,040500,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050201,040600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050201,040700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050201,040800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050201,040900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050201,041000,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050201,041100,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050201,041200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050201,041300,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050201,041400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050201,041500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050201,041600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050201,041700,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050201,041800,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050201,041900,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050201,042000,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050201,042100,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050201,042200,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050201,042300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050201,042400,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050201,042500,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050201,042600,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050201,042700,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050201,042800,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050201,042900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050201,043000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050201,043100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050201,043200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050201,043300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050201,043400,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050201,043500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050201,043600,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050201,043700,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050201,043800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050201,043900,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050201,044000,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050201,044100,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050201,044200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050201,044300,0.9585,0.9585,0.9584,0.9585
AUDCAD,20050201,044400,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050201,044500,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050201,044600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050201,044700,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050201,044800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050201,044900,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050201,045000,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050201,045100,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050201,045200,0.9585,0.9586,0.9584,0.9584
AUDCAD,20050201,045300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050201,045400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050201,045500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050201,045600,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050201,045700,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050201,045800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050201,045900,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050201,050000,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050201,050100,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050201,050200,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050201,050300,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050201,050400,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050201,050500,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050201,050600,0.9582,0.9582,0.9580,0.9580
AUDCAD,20050201,050700,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050201,050800,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050201,050900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050201,051000,0.9578,0.9580,0.9578,0.9580
AUDCAD,20050201,051100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050201,051200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050201,051300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050201,051400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050201,051500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050201,051600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050201,051700,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050201,051800,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050201,051900,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050201,052000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050201,052100,0.9582,0.9582,0.9580,0.9580
AUDCAD,20050201,052200,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050201,052300,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050201,052400,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050201,052500,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050201,052600,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050201,052700,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050201,052800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050201,052900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050201,053000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050201,053100,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050201,053200,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050201,053300,0.9580,0.9582,0.9580,0.9581
AUDCAD,20050201,053400,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050201,053500,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050201,053600,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050201,053700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050201,053800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050201,053900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050201,054000,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050201,054100,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050201,054200,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050201,054300,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050201,054400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050201,054500,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050201,054600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050201,054700,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050201,054800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050201,054900,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050201,055000,0.9580,0.9580,0.9578,0.9578
AUDCAD,20050201,055100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050201,055200,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050201,055300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050201,055400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050201,055500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050201,055600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050201,055700,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050201,055800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050201,055900,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050201,060000,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050201,060100,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050201,060200,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050201,060300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050201,060400,0.9580,0.9582,0.9580,0.9582
AUDCAD,20050201,060500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050201,060600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050201,060700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050201,060800,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050201,060900,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050201,061000,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050201,061100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050201,061200,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050201,061300,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050201,061400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050201,061500,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050201,061600,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050201,061700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050201,061800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050201,061900,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050201,062000,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050201,062100,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050201,062200,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050201,062300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050201,062400,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050201,062500,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050201,062600,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050201,062700,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050201,062800,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050201,062900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050201,063000,0.9575,0.9575,0.9574,0.9575
AUDCAD,20050201,063100,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050201,063200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050201,063300,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050201,063400,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050201,063500,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050201,063600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050201,063700,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050201,063800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050201,063900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050201,064000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050201,064100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050201,064200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050201,064300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050201,064400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050201,064500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050201,064600,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050201,064700,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050201,064800,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050201,064900,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050201,065000,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050201,065100,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050201,065200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050201,065300,0.9574,0.9576,0.9574,0.9576
AUDCAD,20050201,065400,0.9576,0.9578,0.9576,0.9578
AUDCAD,20050201,065500,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050201,065600,0.9576,0.9578,0.9576,0.9578
AUDCAD,20050201,065700,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050201,065800,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050201,065900,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050201,070000,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050201,070100,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050201,070200,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050201,070300,0.9576,0.9577,0.9574,0.9574
AUDCAD,20050201,070400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050201,070500,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050201,070600,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050201,070700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050201,070800,0.9573,0.9574,0.9572,0.9574
AUDCAD,20050201,070900,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050201,071000,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050201,071100,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050201,071200,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050201,071300,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050201,071400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050201,071500,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050201,071600,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050201,071700,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050201,071800,0.9579,0.9581,0.9579,0.9579
AUDCAD,20050201,071900,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050201,072000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050201,072100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050201,072200,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050201,072300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050201,072400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050201,072500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050201,072600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050201,072700,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050201,072800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050201,072900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050201,073000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050201,073100,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050201,073200,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050201,073300,0.9577,0.9578,0.9577,0.9577
AUDCAD,20050201,073400,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050201,073500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050201,073600,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050201,073700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050201,073800,0.9581,0.9581,0.9579,0.9580
AUDCAD,20050201,073900,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050201,074000,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050201,074100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050201,074200,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050201,074300,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050201,074400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050201,074500,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050201,074600,0.9575,0.9575,0.9574,0.9575
AUDCAD,20050201,074700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050201,074800,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050201,074900,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050201,075000,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050201,075100,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050201,075200,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050201,075300,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050201,075400,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050201,075500,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050201,075600,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050201,075700,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050201,075800,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050201,075900,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050201,080000,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050201,080100,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050201,080200,0.9577,0.9577,0.9576,0.9577
AUDCAD,20050201,080300,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050201,080400,0.9578,0.9578,0.9576,0.9576
AUDCAD,20050201,080500,0.9576,0.9577,0.9576,0.9576
AUDCAD,20050201,080600,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050201,080700,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050201,080800,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050201,080900,0.9576,0.9576,0.9574,0.9574
AUDCAD,20050201,081000,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050201,081100,0.9573,0.9573,0.9570,0.9570
AUDCAD,20050201,081200,0.9569,0.9574,0.9569,0.9574
AUDCAD,20050201,081300,0.9572,0.9573,0.9571,0.9573
AUDCAD,20050201,081400,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050201,081500,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050201,081600,0.9575,0.9579,0.9575,0.9579
AUDCAD,20050201,081700,0.9580,0.9582,0.9580,0.9580
AUDCAD,20050201,081800,0.9579,0.9579,0.9577,0.9577
AUDCAD,20050201,081900,0.9577,0.9577,0.9575,0.9576
AUDCAD,20050201,082000,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050201,082100,0.9577,0.9579,0.9576,0.9579
AUDCAD,20050201,082200,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050201,082300,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050201,082400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050201,082500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050201,082600,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050201,082700,0.9583,0.9588,0.9583,0.9588
AUDCAD,20050201,082800,0.9589,0.9592,0.9589,0.9589
AUDCAD,20050201,082900,0.9588,0.9588,0.9584,0.9584
AUDCAD,20050201,083000,0.9583,0.9583,0.9576,0.9578
AUDCAD,20050201,083100,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050201,083200,0.9581,0.9581,0.9578,0.9578
AUDCAD,20050201,083300,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050201,083400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050201,083500,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050201,083600,0.9576,0.9577,0.9576,0.9576
AUDCAD,20050201,083700,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050201,083800,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050201,083900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050201,084000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050201,084100,0.9577,0.9578,0.9576,0.9576
AUDCAD,20050201,084200,0.9575,0.9575,0.9572,0.9573
AUDCAD,20050201,084300,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050201,084400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050201,084500,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050201,084600,0.9570,0.9571,0.9568,0.9570
AUDCAD,20050201,084700,0.9570,0.9570,0.9568,0.9569
AUDCAD,20050201,084800,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050201,084900,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050201,085000,0.9567,0.9570,0.9567,0.9569
AUDCAD,20050201,085100,0.9568,0.9568,0.9567,0.9568
AUDCAD,20050201,085200,0.9568,0.9571,0.9568,0.9571
AUDCAD,20050201,085300,0.9571,0.9572,0.9570,0.9571
AUDCAD,20050201,085400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050201,085500,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050201,085600,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050201,085700,0.9569,0.9569,0.9567,0.9567
AUDCAD,20050201,085800,0.9567,0.9569,0.9567,0.9569
AUDCAD,20050201,085900,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050201,090000,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050201,090100,0.9570,0.9570,0.9569,0.9570
AUDCAD,20050201,090200,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050201,090300,0.9572,0.9572,0.9570,0.9570
AUDCAD,20050201,090400,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050201,090500,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050201,090600,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050201,090700,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050201,090800,0.9563,0.9566,0.9563,0.9566
AUDCAD,20050201,090900,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050201,091000,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050201,091100,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050201,091200,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050201,091300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050201,091400,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050201,091500,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050201,091600,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050201,091700,0.9567,0.9571,0.9567,0.9571
AUDCAD,20050201,091800,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050201,091900,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050201,092000,0.9572,0.9572,0.9570,0.9570
AUDCAD,20050201,092100,0.9570,0.9570,0.9569,0.9570
AUDCAD,20050201,092200,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050201,092300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050201,092400,0.9566,0.9567,0.9566,0.9566
AUDCAD,20050201,092500,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050201,092600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050201,092700,0.9565,0.9566,0.9564,0.9564
AUDCAD,20050201,092800,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050201,092900,0.9567,0.9567,0.9566,0.9567
AUDCAD,20050201,093000,0.9567,0.9570,0.9567,0.9570
AUDCAD,20050201,093100,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050201,093200,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050201,093300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050201,093400,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050201,093500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050201,093600,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050201,093700,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050201,093800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050201,093900,0.9573,0.9573,0.9572,0.9573
AUDCAD,20050201,094000,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050201,094100,0.9571,0.9574,0.9571,0.9574
AUDCAD,20050201,094200,0.9575,0.9579,0.9575,0.9579
AUDCAD,20050201,094300,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050201,094400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050201,094500,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050201,094600,0.9577,0.9579,0.9577,0.9579
AUDCAD,20050201,094700,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050201,094800,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050201,094900,0.9580,0.9580,0.9577,0.9577
AUDCAD,20050201,095000,0.9577,0.9581,0.9577,0.9581
AUDCAD,20050201,095100,0.9581,0.9584,0.9581,0.9584
AUDCAD,20050201,095200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050201,095300,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050201,095400,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050201,095500,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050201,095600,0.9582,0.9582,0.9579,0.9579
AUDCAD,20050201,095700,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050201,095800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050201,095900,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050201,100000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050201,100100,0.9578,0.9581,0.9578,0.9581
AUDCAD,20050201,100200,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050201,100300,0.9583,0.9583,0.9581,0.9581
AUDCAD,20050201,100400,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050201,100500,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050201,100600,0.9581,0.9583,0.9581,0.9583
AUDCAD,20050201,100700,0.9582,0.9582,0.9581,0.9582
AUDCAD,20050201,100800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050201,100900,0.9580,0.9580,0.9578,0.9578
AUDCAD,20050201,101000,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050201,101100,0.9579,0.9579,0.9577,0.9577
AUDCAD,20050201,101200,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050201,101300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050201,101400,0.9573,0.9573,0.9571,0.9571
AUDCAD,20050201,101500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050201,101600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050201,101700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050201,101800,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050201,101900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050201,102000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050201,102100,0.9571,0.9573,0.9571,0.9573
AUDCAD,20050201,102200,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050201,102300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050201,102400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050201,102500,0.9574,0.9577,0.9574,0.9576
AUDCAD,20050201,102600,0.9576,0.9576,0.9572,0.9572
AUDCAD,20050201,102700,0.9572,0.9572,0.9570,0.9571
AUDCAD,20050201,102800,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050201,102900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050201,103000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050201,103100,0.9570,0.9572,0.9570,0.9572
AUDCAD,20050201,103200,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050201,103300,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050201,103400,0.9567,0.9567,0.9564,0.9564
AUDCAD,20050201,103500,0.9563,0.9563,0.9559,0.9560
AUDCAD,20050201,103600,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050201,103700,0.9562,0.9562,0.9560,0.9561
AUDCAD,20050201,103800,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050201,103900,0.9564,0.9564,0.9562,0.9563
AUDCAD,20050201,104000,0.9564,0.9566,0.9564,0.9565
AUDCAD,20050201,104100,0.9564,0.9564,0.9563,0.9564
AUDCAD,20050201,104200,0.9566,0.9566,0.9565,0.9566
AUDCAD,20050201,104300,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050201,104400,0.9566,0.9567,0.9566,0.9566
AUDCAD,20050201,104500,0.9565,0.9565,0.9564,0.9565
AUDCAD,20050201,104600,0.9565,0.9567,0.9565,0.9567
AUDCAD,20050201,104700,0.9566,0.9568,0.9566,0.9568
AUDCAD,20050201,104800,0.9569,0.9571,0.9569,0.9571
AUDCAD,20050201,104900,0.9571,0.9573,0.9571,0.9573
AUDCAD,20050201,105000,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050201,105100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050201,105200,0.9572,0.9574,0.9572,0.9573
AUDCAD,20050201,105300,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050201,105400,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050201,105500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050201,105600,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050201,105700,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050201,105800,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050201,105900,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050201,110000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050201,110100,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050201,110200,0.9572,0.9572,0.9570,0.9570
AUDCAD,20050201,110300,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050201,110400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050201,110500,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050201,110600,0.9569,0.9571,0.9568,0.9568
AUDCAD,20050201,110700,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050201,110800,0.9570,0.9570,0.9567,0.9567
AUDCAD,20050201,110900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050201,111000,0.9567,0.9568,0.9567,0.9567
AUDCAD,20050201,111100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050201,111200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050201,111300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050201,111400,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050201,111500,0.9568,0.9568,0.9566,0.9566
AUDCAD,20050201,111600,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050201,111700,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050201,111800,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050201,111900,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050201,112000,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050201,112100,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050201,112200,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050201,112300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050201,112400,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050201,112500,0.9564,0.9564,0.9562,0.9562
AUDCAD,20050201,112600,0.9562,0.9564,0.9562,0.9564
AUDCAD,20050201,112700,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050201,112800,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050201,112900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050201,113000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050201,113100,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050201,113200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050201,113300,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050201,113400,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050201,113500,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050201,113600,0.9564,0.9564,0.9563,0.9564
AUDCAD,20050201,113700,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050201,113800,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050201,113900,0.9564,0.9565,0.9564,0.9564
AUDCAD,20050201,114000,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050201,114100,0.9565,0.9567,0.9565,0.9567
AUDCAD,20050201,114200,0.9566,0.9566,0.9565,0.9566
AUDCAD,20050201,114300,0.9567,0.9570,0.9567,0.9570
AUDCAD,20050201,114400,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050201,114500,0.9571,0.9574,0.9571,0.9574
AUDCAD,20050201,114600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050201,114700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050201,114800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050201,114900,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050201,115000,0.9571,0.9571,0.9569,0.9569
AUDCAD,20050201,115100,0.9569,0.9569,0.9568,0.9569
AUDCAD,20050201,115200,0.9569,0.9569,0.9567,0.9567
AUDCAD,20050201,115300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050201,115400,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050201,115500,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050201,115600,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050201,115700,0.9569,0.9570,0.9568,0.9568
AUDCAD,20050201,115800,0.9567,0.9567,0.9561,0.9561
AUDCAD,20050201,115900,0.9563,0.9567,0.9563,0.9566
AUDCAD,20050201,120000,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050201,120100,0.9568,0.9571,0.9568,0.9571
AUDCAD,20050201,120200,0.9572,0.9572,0.9570,0.9570
AUDCAD,20050201,120300,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050201,120400,0.9569,0.9571,0.9568,0.9570
AUDCAD,20050201,120500,0.9571,0.9572,0.9570,0.9570
AUDCAD,20050201,120600,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050201,120700,0.9571,0.9572,0.9570,0.9570
AUDCAD,20050201,120800,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050201,120900,0.9569,0.9572,0.9569,0.9572
AUDCAD,20050201,121000,0.9573,0.9574,0.9572,0.9573
AUDCAD,20050201,121100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050201,121200,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050201,121300,0.9573,0.9574,0.9572,0.9574
AUDCAD,20050201,121400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050201,121500,0.9575,0.9576,0.9575,0.9575
AUDCAD,20050201,121600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050201,121700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050201,121800,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050201,121900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050201,122000,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050201,122100,0.9576,0.9577,0.9575,0.9576
AUDCAD,20050201,122200,0.9575,0.9575,0.9570,0.9571
AUDCAD,20050201,122300,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050201,122400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050201,122500,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050201,122600,0.9574,0.9576,0.9574,0.9576
AUDCAD,20050201,122700,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050201,122800,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050201,122900,0.9575,0.9579,0.9575,0.9579
AUDCAD,20050201,123000,0.9578,0.9578,0.9573,0.9573
AUDCAD,20050201,123100,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050201,123200,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050201,123300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050201,123400,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050201,123500,0.9570,0.9571,0.9569,0.9571
AUDCAD,20050201,123600,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050201,123700,0.9573,0.9573,0.9571,0.9571
AUDCAD,20050201,123800,0.9570,0.9571,0.9569,0.9571
AUDCAD,20050201,123900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050201,124000,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050201,124100,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050201,124200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050201,124300,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050201,124400,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050201,124500,0.9571,0.9571,0.9569,0.9569
AUDCAD,20050201,124600,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050201,124700,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050201,124800,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050201,124900,0.9567,0.9567,0.9565,0.9565
AUDCAD,20050201,125000,0.9565,0.9565,0.9562,0.9562
AUDCAD,20050201,125100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050201,125200,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050201,125300,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050201,125400,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050201,125500,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050201,125600,0.9562,0.9562,0.9560,0.9560
AUDCAD,20050201,125700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050201,125800,0.9561,0.9564,0.9561,0.9564
AUDCAD,20050201,125900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050201,130000,0.9563,0.9563,0.9560,0.9560
AUDCAD,20050201,130100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050201,130200,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050201,130300,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050201,130400,0.9563,0.9564,0.9563,0.9563
AUDCAD,20050201,130500,0.9563,0.9564,0.9561,0.9561
AUDCAD,20050201,130600,0.9560,0.9561,0.9560,0.9560
AUDCAD,20050201,130700,0.9560,0.9560,0.9553,0.9553
AUDCAD,20050201,130800,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050201,130900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050201,131000,0.9550,0.9550,0.9547,0.9547
AUDCAD,20050201,131100,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050201,131200,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050201,131300,0.9549,0.9551,0.9549,0.9551
AUDCAD,20050201,131400,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050201,131500,0.9554,0.9555,0.9554,0.9554
AUDCAD,20050201,131600,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050201,131700,0.9555,0.9557,0.9555,0.9557
AUDCAD,20050201,131800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050201,131900,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050201,132000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050201,132100,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050201,132200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050201,132300,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050201,132400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050201,132500,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050201,132600,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050201,132700,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050201,132800,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050201,132900,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050201,133000,0.9561,0.9562,0.9561,0.9561
AUDCAD,20050201,133100,0.9560,0.9560,0.9558,0.9558
AUDCAD,20050201,133200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050201,133300,0.9558,0.9560,0.9558,0.9560
AUDCAD,20050201,133400,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050201,133500,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050201,133600,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050201,133700,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050201,133800,0.9558,0.9558,0.9556,0.9556
AUDCAD,20050201,133900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050201,134000,0.9557,0.9557,0.9556,0.9557
AUDCAD,20050201,134100,0.9557,0.9561,0.9557,0.9561
AUDCAD,20050201,134200,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050201,134300,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050201,134400,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050201,134500,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050201,134600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050201,134700,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050201,134800,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050201,134900,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050201,135000,0.9559,0.9561,0.9559,0.9561
AUDCAD,20050201,135100,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050201,135200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050201,135300,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050201,135400,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050201,135500,0.9564,0.9566,0.9564,0.9565
AUDCAD,20050201,135600,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050201,135700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050201,135800,0.9567,0.9568,0.9567,0.9567
AUDCAD,20050201,135900,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050201,140000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050201,140100,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050201,140200,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050201,140300,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050201,140400,0.9564,0.9564,0.9562,0.9562
AUDCAD,20050201,140500,0.9562,0.9562,0.9560,0.9560
AUDCAD,20050201,140600,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050201,140700,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050201,140800,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050201,140900,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050201,141000,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050201,141100,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050201,141200,0.9560,0.9562,0.9560,0.9562
AUDCAD,20050201,141300,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050201,141400,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050201,141500,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050201,141600,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050201,141700,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050201,141800,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050201,141900,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050201,142000,0.9563,0.9564,0.9563,0.9563
AUDCAD,20050201,142100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050201,142200,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050201,142300,0.9563,0.9564,0.9561,0.9564
AUDCAD,20050201,142400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050201,142500,0.9565,0.9566,0.9564,0.9566
AUDCAD,20050201,142600,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050201,142700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050201,142800,0.9563,0.9563,0.9560,0.9560
AUDCAD,20050201,142900,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050201,143000,0.9560,0.9560,0.9558,0.9559
AUDCAD,20050201,143100,0.9560,0.9564,0.9560,0.9564
AUDCAD,20050201,143200,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050201,143300,0.9563,0.9563,0.9560,0.9560
AUDCAD,20050201,143400,0.9560,0.9563,0.9559,0.9563
AUDCAD,20050201,143500,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050201,143600,0.9564,0.9571,0.9564,0.9571
AUDCAD,20050201,143700,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050201,143800,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050201,143900,0.9572,0.9573,0.9571,0.9571
AUDCAD,20050201,144000,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050201,144100,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050201,144200,0.9574,0.9574,0.9572,0.9574
AUDCAD,20050201,144300,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050201,144400,0.9572,0.9572,0.9569,0.9569
AUDCAD,20050201,144500,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050201,144600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050201,144700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050201,144800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050201,144900,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050201,145000,0.9570,0.9572,0.9570,0.9572
AUDCAD,20050201,145100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050201,145200,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050201,145300,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050201,145400,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050201,145500,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050201,145600,0.9575,0.9575,0.9574,0.9575
AUDCAD,20050201,145700,0.9574,0.9574,0.9572,0.9574
AUDCAD,20050201,145800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050201,145900,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050201,150000,0.9573,0.9574,0.9572,0.9572
AUDCAD,20050201,150100,0.9572,0.9572,0.9571,0.9572
AUDCAD,20050201,150200,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050201,150300,0.9574,0.9574,0.9570,0.9570
AUDCAD,20050201,150400,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050201,150500,0.9573,0.9578,0.9573,0.9578
AUDCAD,20050201,150600,0.9578,0.9578,0.9576,0.9576
AUDCAD,20050201,150700,0.9575,0.9577,0.9575,0.9576
AUDCAD,20050201,150800,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050201,150900,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050201,151000,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050201,151100,0.9578,0.9581,0.9578,0.9581
AUDCAD,20050201,151200,0.9582,0.9582,0.9580,0.9580
AUDCAD,20050201,151300,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050201,151400,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050201,151500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050201,151600,0.9578,0.9579,0.9577,0.9577
AUDCAD,20050201,151700,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050201,151800,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050201,151900,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050201,152000,0.9582,0.9586,0.9582,0.9586
AUDCAD,20050201,152100,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050201,152200,0.9588,0.9590,0.9588,0.9590
AUDCAD,20050201,152300,0.9591,0.9591,0.9589,0.9589
AUDCAD,20050201,152400,0.9588,0.9590,0.9588,0.9590
AUDCAD,20050201,152500,0.9590,0.9590,0.9588,0.9588
AUDCAD,20050201,152600,0.9588,0.9588,0.9587,0.9588
AUDCAD,20050201,152700,0.9588,0.9592,0.9588,0.9592
AUDCAD,20050201,152800,0.9593,0.9593,0.9590,0.9590
AUDCAD,20050201,152900,0.9590,0.9590,0.9589,0.9590
AUDCAD,20050201,153000,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050201,153100,0.9590,0.9590,0.9588,0.9588
AUDCAD,20050201,153200,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050201,153300,0.9589,0.9592,0.9589,0.9592
AUDCAD,20050201,153400,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050201,153500,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050201,153600,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050201,153700,0.9590,0.9590,0.9588,0.9588
AUDCAD,20050201,153800,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050201,153900,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050201,154000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050201,154100,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050201,154200,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050201,154300,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050201,154400,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050201,154500,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050201,154600,0.9591,0.9591,0.9588,0.9589
AUDCAD,20050201,154700,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050201,154800,0.9588,0.9588,0.9584,0.9584
AUDCAD,20050201,154900,0.9582,0.9585,0.9582,0.9585
AUDCAD,20050201,155000,0.9585,0.9586,0.9585,0.9585
AUDCAD,20050201,155100,0.9585,0.9586,0.9585,0.9585
AUDCAD,20050201,155200,0.9584,0.9584,0.9581,0.9581
AUDCAD,20050201,155300,0.9580,0.9580,0.9578,0.9579
AUDCAD,20050201,155400,0.9578,0.9578,0.9577,0.9578
AUDCAD,20050201,155500,0.9578,0.9579,0.9578,0.9578
AUDCAD,20050201,155600,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050201,155700,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050201,155800,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050201,155900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050201,160000,0.9578,0.9578,0.9576,0.9576
AUDCAD,20050201,160100,0.9575,0.9579,0.9574,0.9578
AUDCAD,20050201,160200,0.9577,0.9580,0.9577,0.9580
AUDCAD,20050201,160300,0.9581,0.9585,0.9581,0.9585
AUDCAD,20050201,160400,0.9585,0.9586,0.9584,0.9586
AUDCAD,20050201,160500,0.9586,0.9586,0.9584,0.9584
AUDCAD,20050201,160600,0.9584,0.9584,0.9582,0.9584
AUDCAD,20050201,160700,0.9585,0.9585,0.9582,0.9582
AUDCAD,20050201,160800,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050201,160900,0.9582,0.9585,0.9582,0.9585
AUDCAD,20050201,161000,0.9585,0.9585,0.9583,0.9583
AUDCAD,20050201,161100,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050201,161200,0.9583,0.9585,0.9583,0.9585
AUDCAD,20050201,161300,0.9584,0.9584,0.9580,0.9580
AUDCAD,20050201,161400,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050201,161500,0.9582,0.9583,0.9582,0.9582
AUDCAD,20050201,161600,0.9582,0.9585,0.9582,0.9585
AUDCAD,20050201,161700,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050201,161800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050201,161900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050201,162000,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050201,162100,0.9592,0.9592,0.9591,0.9592
AUDCAD,20050201,162200,0.9592,0.9592,0.9589,0.9589
AUDCAD,20050201,162300,0.9589,0.9590,0.9589,0.9589
AUDCAD,20050201,162400,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050201,162500,0.9590,0.9590,0.9587,0.9587
AUDCAD,20050201,162600,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050201,162700,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050201,162800,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050201,162900,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050201,163000,0.9586,0.9586,0.9585,0.9586
AUDCAD,20050201,163100,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050201,163200,0.9585,0.9585,0.9583,0.9583
AUDCAD,20050201,163300,0.9584,0.9586,0.9584,0.9584
AUDCAD,20050201,163400,0.9583,0.9583,0.9582,0.9583
AUDCAD,20050201,163500,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050201,163600,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050201,163700,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050201,163800,0.9584,0.9587,0.9584,0.9587
AUDCAD,20050201,163900,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050201,164000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050201,164100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050201,164200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050201,164300,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050201,164400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050201,164500,0.9586,0.9586,0.9583,0.9583
AUDCAD,20050201,164600,0.9582,0.9585,0.9582,0.9585
AUDCAD,20050201,164700,0.9586,0.9586,0.9582,0.9582
AUDCAD,20050201,164800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050201,164900,0.9581,0.9582,0.9581,0.9581
AUDCAD,20050201,165000,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050201,165100,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050201,165200,0.9578,0.9580,0.9578,0.9580
AUDCAD,20050201,165300,0.9579,0.9579,0.9577,0.9577
AUDCAD,20050201,165400,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050201,165500,0.9578,0.9581,0.9578,0.9581
AUDCAD,20050201,165600,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050201,165700,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050201,165800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050201,165900,0.9580,0.9582,0.9580,0.9582
AUDCAD,20050201,170000,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050201,170100,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050201,170200,0.9586,0.9586,0.9585,0.9586
AUDCAD,20050201,170300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050201,170400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050201,170500,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050201,170600,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050201,170700,0.9587,0.9589,0.9587,0.9588
AUDCAD,20050201,170800,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050201,170900,0.9589,0.9591,0.9587,0.9587
AUDCAD,20050201,171000,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050201,171100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050201,171200,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050201,171300,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050201,171400,0.9586,0.9586,0.9584,0.9584
AUDCAD,20050201,171500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050201,171600,0.9584,0.9585,0.9584,0.9584
AUDCAD,20050201,171700,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050201,171800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050201,171900,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050201,172000,0.9583,0.9583,0.9581,0.9581
AUDCAD,20050201,172100,0.9580,0.9581,0.9580,0.9580
AUDCAD,20050201,172200,0.9579,0.9582,0.9579,0.9582
AUDCAD,20050201,172300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050201,172400,0.9583,0.9584,0.9581,0.9581
AUDCAD,20050201,172500,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050201,172600,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050201,172700,0.9580,0.9581,0.9578,0.9578
AUDCAD,20050201,172800,0.9577,0.9577,0.9574,0.9574
AUDCAD,20050201,172900,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050201,173000,0.9574,0.9574,0.9573,0.9574
AUDCAD,20050201,173100,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050201,173200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050201,173300,0.9573,0.9573,0.9570,0.9570
AUDCAD,20050201,173400,0.9569,0.9569,0.9566,0.9567
AUDCAD,20050201,173500,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050201,173600,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050201,173700,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050201,173800,0.9567,0.9568,0.9567,0.9567
AUDCAD,20050201,173900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050201,174000,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050201,174100,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050201,174200,0.9572,0.9575,0.9572,0.9575
AUDCAD,20050201,174300,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050201,174400,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050201,174500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050201,174600,0.9577,0.9579,0.9577,0.9579
AUDCAD,20050201,174700,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050201,174800,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050201,174900,0.9577,0.9577,0.9574,0.9575
AUDCAD,20050201,175000,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050201,175100,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050201,175200,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050201,175300,0.9576,0.9576,0.9574,0.9574
AUDCAD,20050201,175400,0.9574,0.9577,0.9574,0.9577
AUDCAD,20050201,175500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050201,175600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050201,175700,0.9578,0.9578,0.9576,0.9576
AUDCAD,20050201,175800,0.9575,0.9575,0.9570,0.9570
AUDCAD,20050201,175900,0.9569,0.9569,0.9568,0.9569
AUDCAD,20050201,180000,0.9568,0.9568,0.9562,0.9562
AUDCAD,20050201,180100,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050201,180200,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050201,180300,0.9564,0.9564,0.9561,0.9561
AUDCAD,20050201,180400,0.9562,0.9563,0.9559,0.9559
AUDCAD,20050201,180500,0.9558,0.9559,0.9556,0.9557
AUDCAD,20050201,180600,0.9556,0.9556,0.9554,0.9556
AUDCAD,20050201,180700,0.9556,0.9558,0.9556,0.9556
AUDCAD,20050201,180800,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050201,180900,0.9556,0.9559,0.9556,0.9559
AUDCAD,20050201,181000,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050201,181100,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050201,181200,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050201,181300,0.9560,0.9562,0.9560,0.9562
AUDCAD,20050201,181400,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050201,181500,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050201,181600,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050201,181700,0.9563,0.9563,0.9562,0.9563
AUDCAD,20050201,181800,0.9563,0.9565,0.9563,0.9565
AUDCAD,20050201,181900,0.9566,0.9566,0.9564,0.9566
AUDCAD,20050201,182000,0.9567,0.9567,0.9564,0.9564
AUDCAD,20050201,182100,0.9564,0.9564,0.9562,0.9563
AUDCAD,20050201,182200,0.9564,0.9571,0.9564,0.9571
AUDCAD,20050201,182300,0.9572,0.9579,0.9572,0.9579
AUDCAD,20050201,182400,0.9578,0.9582,0.9578,0.9581
AUDCAD,20050201,182500,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050201,182600,0.9578,0.9582,0.9578,0.9578
AUDCAD,20050201,182700,0.9577,0.9577,0.9573,0.9573
AUDCAD,20050201,182800,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050201,182900,0.9570,0.9572,0.9570,0.9571
AUDCAD,20050201,183000,0.9570,0.9570,0.9567,0.9567
AUDCAD,20050201,183100,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050201,183200,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050201,183300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050201,183400,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050201,183500,0.9567,0.9567,0.9565,0.9565
AUDCAD,20050201,183600,0.9564,0.9564,0.9558,0.9558
AUDCAD,20050201,183700,0.9557,0.9561,0.9557,0.9561
AUDCAD,20050201,183800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050201,183900,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050201,184000,0.9562,0.9563,0.9562,0.9562
AUDCAD,20050201,184100,0.9562,0.9564,0.9562,0.9564
AUDCAD,20050201,184200,0.9564,0.9564,0.9562,0.9563
AUDCAD,20050201,184300,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050201,184400,0.9563,0.9563,0.9560,0.9560
AUDCAD,20050201,184500,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050201,184600,0.9561,0.9565,0.9561,0.9565
AUDCAD,20050201,184700,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050201,184800,0.9568,0.9568,0.9567,0.9568
AUDCAD,20050201,184900,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050201,185000,0.9571,0.9573,0.9571,0.9573
AUDCAD,20050201,185100,0.9572,0.9572,0.9571,0.9572
AUDCAD,20050201,185200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050201,185300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050201,185400,0.9572,0.9573,0.9572,0.9572
AUDCAD,20050201,185500,0.9572,0.9572,0.9569,0.9569
AUDCAD,20050201,185600,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050201,185700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050201,185800,0.9566,0.9568,0.9566,0.9568
AUDCAD,20050201,185900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050201,190000,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050201,190100,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050201,190200,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050201,190300,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050201,190400,0.9570,0.9570,0.9566,0.9566
AUDCAD,20050201,190500,0.9565,0.9565,0.9561,0.9561
AUDCAD,20050201,190600,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050201,190700,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050201,190800,0.9561,0.9565,0.9561,0.9565
AUDCAD,20050201,190900,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050201,191000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050201,191100,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050201,191200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050201,191300,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050201,191400,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050201,191500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050201,191600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050201,191700,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050201,191800,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050201,191900,0.9564,0.9564,0.9562,0.9562
AUDCAD,20050201,192000,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050201,192100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050201,192200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050201,192300,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050201,192400,0.9561,0.9563,0.9561,0.9562
AUDCAD,20050201,192500,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050201,192600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050201,192700,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050201,192800,0.9562,0.9564,0.9562,0.9564
AUDCAD,20050201,192900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050201,193000,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050201,193100,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050201,193200,0.9565,0.9570,0.9565,0.9570
AUDCAD,20050201,193300,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050201,193400,0.9575,0.9578,0.9575,0.9578
AUDCAD,20050201,193500,0.9577,0.9577,0.9574,0.9576
AUDCAD,20050201,193600,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050201,193700,0.9578,0.9578,0.9575,0.9576
AUDCAD,20050201,193800,0.9576,0.9577,0.9575,0.9575
AUDCAD,20050201,193900,0.9574,0.9578,0.9574,0.9578
AUDCAD,20050201,194000,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050201,194100,0.9578,0.9580,0.9578,0.9579
AUDCAD,20050201,194200,0.9579,0.9579,0.9578,0.9579
AUDCAD,20050201,194300,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050201,194400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050201,194500,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050201,194600,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050201,194700,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050201,194800,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050201,194900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050201,195000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050201,195100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050201,195200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050201,195300,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050201,195400,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050201,195500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050201,195600,0.9577,0.9577,0.9576,0.9577
AUDCAD,20050201,195700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050201,195800,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050201,195900,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050201,200000,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050201,200100,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050201,200200,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050201,200300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050201,200400,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050201,200500,0.9575,0.9576,0.9575,0.9575
AUDCAD,20050201,200600,0.9574,0.9576,0.9574,0.9576
AUDCAD,20050201,200700,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050201,200800,0.9575,0.9578,0.9575,0.9578
AUDCAD,20050201,200900,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050201,201000,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050201,201100,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050201,201200,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050201,201300,0.9582,0.9583,0.9582,0.9582
AUDCAD,20050201,201400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050201,201500,0.9581,0.9581,0.9578,0.9578
AUDCAD,20050201,201600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050201,201700,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050201,201800,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050201,201900,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050201,202000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050201,202100,0.9578,0.9578,0.9577,0.9578
AUDCAD,20050201,202200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050201,202300,0.9577,0.9578,0.9577,0.9577
AUDCAD,20050201,202400,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050201,202500,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050201,202600,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050201,202700,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050201,202800,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050201,202900,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050201,203000,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050201,203100,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050201,203200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050201,203300,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050201,203400,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050201,203500,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050201,203600,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050201,203700,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050201,203800,0.9577,0.9577,0.9576,0.9577
AUDCAD,20050201,203900,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050201,204000,0.9578,0.9578,0.9576,0.9576
AUDCAD,20050201,204100,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050201,204200,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050201,204300,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050201,204400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050201,204500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050201,204600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050201,204700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050201,204800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050201,204900,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050201,205000,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050201,205100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050201,205200,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050201,205300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050201,205400,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050201,205500,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050201,205600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050201,205700,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050201,205800,0.9580,0.9582,0.9580,0.9582
AUDCAD,20050201,205900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050201,210000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050201,210100,0.9583,0.9585,0.9583,0.9585
AUDCAD,20050201,210200,0.9586,0.9588,0.9586,0.9586
AUDCAD,20050201,210300,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050201,210400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050201,210500,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050201,210600,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050201,210700,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050201,210800,0.9588,0.9590,0.9588,0.9590
AUDCAD,20050201,210900,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050201,211000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050201,211100,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050201,211200,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050201,211300,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050201,211400,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050201,211500,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050201,211600,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050201,211700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050201,211800,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050201,211900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050201,212000,0.9580,0.9581,0.9578,0.9578
AUDCAD,20050201,212100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050201,212200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050201,212300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050201,212400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050201,212500,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050201,212600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050201,212700,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050201,212800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050201,212900,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050201,213000,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050201,213100,0.9580,0.9582,0.9580,0.9582
AUDCAD,20050201,213200,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050201,213300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050201,213400,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050201,213500,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050201,213600,0.9583,0.9584,0.9583,0.9583
AUDCAD,20050201,213700,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050201,213800,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050201,213900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050201,214000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050201,214100,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050201,214200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050201,214300,0.9581,0.9582,0.9580,0.9580
AUDCAD,20050201,214400,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050201,214500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050201,214600,0.9578,0.9580,0.9578,0.9580
AUDCAD,20050201,214700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050201,214800,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050201,214900,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050201,215000,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050201,215100,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050201,215200,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050201,215300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050201,215400,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050201,215500,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050201,215600,0.9575,0.9577,0.9575,0.9576
AUDCAD,20050201,215700,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050201,215800,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050201,215900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050201,220000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050201,220100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050201,220200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050201,220300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050201,220400,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050201,220500,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050201,220600,0.9572,0.9573,0.9571,0.9573
AUDCAD,20050201,220700,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050201,220800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050201,220900,0.9574,0.9575,0.9574,0.9574
AUDCAD,20050201,221000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050201,221100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050201,221200,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050201,221300,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050201,221400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050201,221500,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050201,221600,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050201,221700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050201,221800,0.9571,0.9571,0.9564,0.9564
AUDCAD,20050201,221900,0.9565,0.9568,0.9565,0.9568
AUDCAD,20050201,222000,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050201,222100,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050201,222200,0.9568,0.9568,0.9565,0.9565
AUDCAD,20050201,222300,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050201,222400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050201,222500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050201,222600,0.9567,0.9570,0.9567,0.9570
AUDCAD,20050201,222700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050201,222800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050201,222900,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050201,223000,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050201,223100,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050201,223200,0.9571,0.9572,0.9571,0.9571
AUDCAD,20050201,223300,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050201,223400,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050201,223500,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050201,223600,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050201,223700,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050201,223800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050201,223900,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050201,224000,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050201,224100,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050201,224200,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050201,224300,0.9574,0.9574,0.9571,0.9571
AUDCAD,20050201,224400,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050201,224500,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050201,224600,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050201,224700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050201,224800,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050201,224900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050201,225000,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050201,225100,0.9563,0.9567,0.9563,0.9567
AUDCAD,20050201,225200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050201,225300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050201,225400,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050201,225500,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050201,225600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050201,225700,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050201,225800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050201,225900,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050201,230000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050201,230100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050201,230200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050201,230300,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050201,230400,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050201,230500,0.9568,0.9568,0.9567,0.9568
AUDCAD,20050201,230600,0.9569,0.9571,0.9569,0.9571
AUDCAD,20050201,230700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050201,230800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050201,230900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050201,231000,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050201,231100,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050201,231200,0.9569,0.9569,0.9567,0.9567
AUDCAD,20050201,231300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050201,231400,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050201,231500,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050201,231600,0.9564,0.9564,0.9561,0.9561
AUDCAD,20050201,231700,0.9560,0.9560,0.9551,0.9552
AUDCAD,20050201,231800,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050201,231900,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050201,232000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050201,232100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050201,232200,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050201,232300,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050201,232400,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050201,232500,0.9561,0.9564,0.9561,0.9564
AUDCAD,20050201,232600,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050201,232700,0.9563,0.9563,0.9558,0.9559
AUDCAD,20050201,232800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050201,232900,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050201,233000,0.9562,0.9562,0.9557,0.9557
AUDCAD,20050201,233100,0.9556,0.9556,0.9545,0.9553
AUDCAD,20050201,233200,0.9556,0.9560,0.9556,0.9559
AUDCAD,20050201,233300,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050201,233400,0.9560,0.9560,0.9557,0.9557
AUDCAD,20050201,233500,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050201,233600,0.9555,0.9555,0.9548,0.9548
AUDCAD,20050201,233700,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050201,233800,0.9549,0.9549,0.9546,0.9546
AUDCAD,20050201,233900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050201,234000,0.9547,0.9549,0.9547,0.9549
AUDCAD,20050201,234100,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050201,234200,0.9553,0.9558,0.9553,0.9558
AUDCAD,20050201,234300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050201,234400,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050201,234500,0.9561,0.9565,0.9561,0.9565
AUDCAD,20050201,234600,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050201,234700,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050201,234800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050201,234900,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050201,235000,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050201,235100,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050201,235200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050201,235300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050201,235400,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050201,235500,0.9568,0.9569,0.9568,0.9568
AUDCAD,20050201,235600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050201,235700,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050201,235800,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050201,235900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050202,000000,0.9568,0.9568,0.9567,0.9567
AUDNZD,20050201,000100,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050201,000200,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050201,000300,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050201,000400,1.0905,1.0905,1.0904,1.0904
AUDNZD,20050201,000500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050201,000600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050201,000700,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050201,000800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050201,000900,1.0907,1.0910,1.0907,1.0910
AUDNZD,20050201,001000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050201,001100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050201,001200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050201,001300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050201,001400,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050201,001500,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050201,001600,1.0912,1.0912,1.0910,1.0910
AUDNZD,20050201,001700,1.0909,1.0909,1.0908,1.0908
AUDNZD,20050201,001800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050201,001900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050201,002000,1.0909,1.0909,1.0908,1.0908
AUDNZD,20050201,002100,1.0908,1.0909,1.0908,1.0909
AUDNZD,20050201,002200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050201,002300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050201,002400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050201,002500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050201,002600,1.0909,1.0910,1.0909,1.0910
AUDNZD,20050201,002700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050201,002800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050201,002900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050201,003000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050201,003100,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050201,003200,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050201,003300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050201,003400,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050201,003500,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050201,003600,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050201,003700,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050201,003800,1.0908,1.0908,1.0907,1.0908
AUDNZD,20050201,003900,1.0908,1.0909,1.0908,1.0908
AUDNZD,20050201,004000,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050201,004100,1.0907,1.0907,1.0903,1.0903
AUDNZD,20050201,004200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050201,004300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050201,004400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050201,004500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050201,004600,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050201,004700,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050201,004800,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050201,004900,1.0902,1.0903,1.0902,1.0903
AUDNZD,20050201,005000,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050201,005100,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050201,005200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050201,005300,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050201,005400,1.0903,1.0903,1.0902,1.0903
AUDNZD,20050201,005500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050201,005600,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050201,005700,1.0905,1.0905,1.0904,1.0904
AUDNZD,20050201,005800,1.0904,1.0904,1.0901,1.0901
AUDNZD,20050201,005900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050201,010000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050201,010100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050201,010200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050201,010300,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050201,010400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050201,010500,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050201,010600,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050201,010700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050201,010800,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050201,010900,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050201,011000,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050201,011100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050201,011200,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050201,011300,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050201,011400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050201,011500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050201,011600,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050201,011700,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050201,011800,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050201,011900,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050201,012000,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050201,012100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050201,012200,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050201,012300,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050201,012400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050201,012500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050201,012600,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050201,012700,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050201,012800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050201,012900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050201,013000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050201,013100,1.0898,1.0898,1.0895,1.0895
AUDNZD,20050201,013200,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050201,013300,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050201,013400,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050201,013500,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050201,013600,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050201,013700,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050201,013800,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050201,013900,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050201,014000,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050201,014100,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050201,014200,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050201,014300,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050201,014400,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050201,014500,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050201,014600,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050201,014700,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050201,014800,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050201,014900,1.0889,1.0892,1.0889,1.0892
AUDNZD,20050201,015000,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050201,015100,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050201,015200,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050201,015300,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050201,015400,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050201,015500,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050201,015600,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050201,015700,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050201,015800,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050201,015900,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050201,020000,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050201,020100,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050201,020200,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050201,020300,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050201,020400,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050201,020500,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050201,020600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050201,020700,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050201,020800,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050201,020900,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050201,021000,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050201,021100,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050201,021200,1.0890,1.0892,1.0890,1.0892
AUDNZD,20050201,021300,1.0892,1.0893,1.0892,1.0892
AUDNZD,20050201,021400,1.0892,1.0894,1.0892,1.0892
AUDNZD,20050201,021500,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050201,021600,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050201,021700,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050201,021800,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050201,021900,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050201,022000,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050201,022100,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050201,022200,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050201,022300,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050201,022400,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050201,022500,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050201,022600,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050201,022700,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050201,022800,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050201,022900,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050201,023000,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050201,023100,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050201,023200,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050201,023300,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050201,023400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050201,023500,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050201,023600,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050201,023700,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050201,023800,1.0882,1.0882,1.0878,1.0878
AUDNZD,20050201,023900,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050201,024000,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050201,024100,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050201,024200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050201,024300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050201,024400,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050201,024500,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050201,024600,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050201,024700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050201,024800,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050201,024900,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050201,025000,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050201,025100,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050201,025200,1.0884,1.0884,1.0881,1.0881
AUDNZD,20050201,025300,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050201,025400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050201,025500,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050201,025600,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050201,025700,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050201,025800,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050201,025900,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050201,030000,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050201,030100,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050201,030200,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050201,030300,1.0886,1.0893,1.0886,1.0893
AUDNZD,20050201,030400,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050201,030500,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050201,030600,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050201,030700,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050201,030800,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050201,030900,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050201,031000,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050201,031100,1.0892,1.0893,1.0892,1.0892
AUDNZD,20050201,031200,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050201,031300,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050201,031400,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050201,031500,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050201,031600,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050201,031700,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050201,031800,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050201,031900,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050201,032000,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050201,032100,1.0892,1.0894,1.0892,1.0894
AUDNZD,20050201,032200,1.0895,1.0896,1.0895,1.0895
AUDNZD,20050201,032300,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050201,032400,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050201,032500,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050201,032600,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050201,032700,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050201,032800,1.0895,1.0897,1.0895,1.0897
AUDNZD,20050201,032900,1.0897,1.0897,1.0896,1.0897
AUDNZD,20050201,033000,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050201,033100,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050201,033200,1.0897,1.0899,1.0897,1.0899
AUDNZD,20050201,033300,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050201,033400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050201,033500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050201,033600,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050201,033700,1.0897,1.0897,1.0894,1.0894
AUDNZD,20050201,033800,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050201,033900,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050201,034000,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050201,034100,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050201,034200,1.0890,1.0890,1.0889,1.0890
AUDNZD,20050201,034300,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050201,034400,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050201,034500,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050201,034600,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050201,034700,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050201,034800,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050201,034900,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050201,035000,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050201,035100,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050201,035200,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050201,035300,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050201,035400,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050201,035500,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050201,035600,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050201,035700,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050201,035800,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050201,035900,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050201,040000,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050201,040100,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050201,040200,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050201,040300,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050201,040400,1.0891,1.0892,1.0891,1.0891
AUDNZD,20050201,040500,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050201,040600,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050201,040700,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050201,040800,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050201,040900,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050201,041000,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050201,041100,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050201,041200,1.0889,1.0889,1.0888,1.0889
AUDNZD,20050201,041300,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050201,041400,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050201,041500,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050201,041600,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050201,041700,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050201,041800,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050201,041900,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050201,042000,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050201,042100,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050201,042200,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050201,042300,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050201,042400,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050201,042500,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050201,042600,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050201,042700,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050201,042800,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050201,042900,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050201,043000,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050201,043100,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050201,043200,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050201,043300,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050201,043400,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050201,043500,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050201,043600,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050201,043700,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050201,043800,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050201,043900,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050201,044000,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050201,044100,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050201,044200,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050201,044300,1.0883,1.0883,1.0882,1.0883
AUDNZD,20050201,044400,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050201,044500,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050201,044600,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050201,044700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050201,044800,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050201,044900,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050201,045000,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050201,045100,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050201,045200,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050201,045300,1.0883,1.0883,1.0882,1.0883
AUDNZD,20050201,045400,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050201,045500,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050201,045600,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050201,045700,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050201,045800,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050201,045900,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050201,050000,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050201,050100,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050201,050200,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050201,050300,1.0881,1.0882,1.0881,1.0881
AUDNZD,20050201,050400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050201,050500,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050201,050600,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050201,050700,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050201,050800,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050201,050900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050201,051000,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050201,051100,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050201,051200,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050201,051300,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050201,051400,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050201,051500,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050201,051600,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050201,051700,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050201,051800,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050201,051900,1.0881,1.0884,1.0881,1.0884
AUDNZD,20050201,052000,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050201,052100,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050201,052200,1.0883,1.0883,1.0882,1.0883
AUDNZD,20050201,052300,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050201,052400,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050201,052500,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050201,052600,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050201,052700,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050201,052800,1.0885,1.0885,1.0884,1.0885
AUDNZD,20050201,052900,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050201,053000,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050201,053100,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050201,053200,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050201,053300,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050201,053400,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050201,053500,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050201,053600,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050201,053700,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050201,053800,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050201,053900,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050201,054000,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050201,054100,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050201,054200,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050201,054300,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050201,054400,1.0883,1.0887,1.0883,1.0887
AUDNZD,20050201,054500,1.0887,1.0888,1.0887,1.0887
AUDNZD,20050201,054600,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050201,054700,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050201,054800,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050201,054900,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050201,055000,1.0887,1.0888,1.0886,1.0886
AUDNZD,20050201,055100,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050201,055200,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050201,055300,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050201,055400,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050201,055500,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050201,055600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050201,055700,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050201,055800,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050201,055900,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050201,060000,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050201,060100,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050201,060200,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050201,060300,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050201,060400,1.0889,1.0890,1.0889,1.0889
AUDNZD,20050201,060500,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050201,060600,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050201,060700,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050201,060800,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050201,060900,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050201,061000,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050201,061100,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050201,061200,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050201,061300,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050201,061400,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050201,061500,1.0888,1.0888,1.0886,1.0888
AUDNZD,20050201,061600,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050201,061700,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050201,061800,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050201,061900,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050201,062000,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050201,062100,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050201,062200,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050201,062300,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050201,062400,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050201,062500,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050201,062600,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050201,062700,1.0884,1.0884,1.0883,1.0884
AUDNZD,20050201,062800,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050201,062900,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050201,063000,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050201,063100,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050201,063200,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050201,063300,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050201,063400,1.0879,1.0879,1.0878,1.0879
AUDNZD,20050201,063500,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050201,063600,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050201,063700,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050201,063800,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050201,063900,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050201,064000,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050201,064100,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050201,064200,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050201,064300,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050201,064400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050201,064500,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050201,064600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050201,064700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050201,064800,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050201,064900,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050201,065000,1.0880,1.0880,1.0879,1.0880
AUDNZD,20050201,065100,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050201,065200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050201,065300,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050201,065400,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050201,065500,1.0884,1.0884,1.0882,1.0882
AUDNZD,20050201,065600,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050201,065700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050201,065800,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050201,065900,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050201,070000,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050201,070100,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050201,070200,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050201,070300,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050201,070400,1.0883,1.0883,1.0880,1.0880
AUDNZD,20050201,070500,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050201,070600,1.0880,1.0881,1.0879,1.0879
AUDNZD,20050201,070700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050201,070800,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050201,070900,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050201,071000,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050201,071100,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050201,071200,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050201,071300,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050201,071400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050201,071500,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050201,071600,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050201,071700,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050201,071800,1.0879,1.0880,1.0879,1.0879
AUDNZD,20050201,071900,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050201,072000,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050201,072100,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050201,072200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050201,072300,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050201,072400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050201,072500,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050201,072600,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050201,072700,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050201,072800,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050201,072900,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050201,073000,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050201,073100,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050201,073200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050201,073300,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050201,073400,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050201,073500,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050201,073600,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050201,073700,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050201,073800,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050201,073900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050201,074000,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050201,074100,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050201,074200,1.0882,1.0883,1.0882,1.0882
AUDNZD,20050201,074300,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050201,074400,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050201,074500,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050201,074600,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050201,074700,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050201,074800,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050201,074900,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050201,075000,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050201,075100,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050201,075200,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050201,075300,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050201,075400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050201,075500,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050201,075600,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050201,075700,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050201,075800,1.0881,1.0883,1.0881,1.0881
AUDNZD,20050201,075900,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050201,080000,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050201,080100,1.0884,1.0884,1.0882,1.0882
AUDNZD,20050201,080200,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050201,080300,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050201,080400,1.0880,1.0881,1.0879,1.0879
AUDNZD,20050201,080500,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050201,080600,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050201,080700,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050201,080800,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050201,080900,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050201,081000,1.0878,1.0878,1.0875,1.0876
AUDNZD,20050201,081100,1.0878,1.0878,1.0875,1.0875
AUDNZD,20050201,081200,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050201,081300,1.0876,1.0876,1.0875,1.0876
AUDNZD,20050201,081400,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050201,081500,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050201,081600,1.0878,1.0878,1.0875,1.0875
AUDNZD,20050201,081700,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050201,081800,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050201,081900,1.0873,1.0873,1.0872,1.0873
AUDNZD,20050201,082000,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050201,082100,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050201,082200,1.0871,1.0873,1.0870,1.0873
AUDNZD,20050201,082300,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050201,082400,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050201,082500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050201,082600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050201,082700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050201,082800,1.0877,1.0878,1.0873,1.0873
AUDNZD,20050201,082900,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050201,083000,1.0868,1.0868,1.0864,1.0864
AUDNZD,20050201,083100,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050201,083200,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050201,083300,1.0866,1.0869,1.0866,1.0869
AUDNZD,20050201,083400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050201,083500,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050201,083600,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050201,083700,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050201,083800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050201,083900,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050201,084000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050201,084100,1.0864,1.0866,1.0864,1.0865
AUDNZD,20050201,084200,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050201,084300,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050201,084400,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050201,084500,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050201,084600,1.0862,1.0862,1.0859,1.0859
AUDNZD,20050201,084700,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050201,084800,1.0856,1.0856,1.0855,1.0856
AUDNZD,20050201,084900,1.0857,1.0859,1.0856,1.0856
AUDNZD,20050201,085000,1.0858,1.0859,1.0857,1.0857
AUDNZD,20050201,085100,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050201,085200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050201,085300,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050201,085400,1.0861,1.0864,1.0861,1.0864
AUDNZD,20050201,085500,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050201,085600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050201,085700,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050201,085800,1.0863,1.0864,1.0862,1.0862
AUDNZD,20050201,085900,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050201,090000,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050201,090100,1.0861,1.0862,1.0860,1.0862
AUDNZD,20050201,090200,1.0863,1.0866,1.0863,1.0866
AUDNZD,20050201,090300,1.0866,1.0866,1.0861,1.0861
AUDNZD,20050201,090400,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050201,090500,1.0859,1.0860,1.0859,1.0859
AUDNZD,20050201,090600,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050201,090700,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050201,090800,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050201,090900,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050201,091000,1.0858,1.0858,1.0856,1.0856
AUDNZD,20050201,091100,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050201,091200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050201,091300,1.0858,1.0858,1.0856,1.0856
AUDNZD,20050201,091400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050201,091500,1.0856,1.0858,1.0856,1.0858
AUDNZD,20050201,091600,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050201,091700,1.0857,1.0857,1.0855,1.0856
AUDNZD,20050201,091800,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050201,091900,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050201,092000,1.0856,1.0856,1.0852,1.0852
AUDNZD,20050201,092100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050201,092200,1.0849,1.0849,1.0845,1.0845
AUDNZD,20050201,092300,1.0845,1.0845,1.0836,1.0836
AUDNZD,20050201,092400,1.0836,1.0838,1.0836,1.0836
AUDNZD,20050201,092500,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050201,092600,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050201,092700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050201,092800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050201,092900,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050201,093000,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050201,093100,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050201,093200,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050201,093300,1.0840,1.0845,1.0840,1.0845
AUDNZD,20050201,093400,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050201,093500,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050201,093600,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050201,093700,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050201,093800,1.0852,1.0852,1.0851,1.0852
AUDNZD,20050201,093900,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050201,094000,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050201,094100,1.0850,1.0855,1.0850,1.0855
AUDNZD,20050201,094200,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050201,094300,1.0857,1.0857,1.0856,1.0857
AUDNZD,20050201,094400,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050201,094500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050201,094600,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050201,094700,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050201,094800,1.0863,1.0865,1.0863,1.0864
AUDNZD,20050201,094900,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050201,095000,1.0862,1.0863,1.0861,1.0863
AUDNZD,20050201,095100,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050201,095200,1.0867,1.0868,1.0867,1.0867
AUDNZD,20050201,095300,1.0867,1.0867,1.0865,1.0866
AUDNZD,20050201,095400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050201,095500,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050201,095600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050201,095700,1.0863,1.0863,1.0861,1.0862
AUDNZD,20050201,095800,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050201,095900,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050201,100000,1.0862,1.0865,1.0862,1.0865
AUDNZD,20050201,100100,1.0866,1.0872,1.0866,1.0871
AUDNZD,20050201,100200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050201,100300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050201,100400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050201,100500,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050201,100600,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050201,100700,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050201,100800,1.0864,1.0864,1.0860,1.0861
AUDNZD,20050201,100900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050201,101000,1.0860,1.0861,1.0859,1.0859
AUDNZD,20050201,101100,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050201,101200,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050201,101300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050201,101400,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050201,101500,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050201,101600,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050201,101700,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050201,101800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050201,101900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050201,102000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050201,102100,1.0859,1.0862,1.0859,1.0862
AUDNZD,20050201,102200,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050201,102300,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050201,102400,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050201,102500,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050201,102600,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050201,102700,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050201,102800,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050201,102900,1.0862,1.0862,1.0861,1.0862
AUDNZD,20050201,103000,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050201,103100,1.0862,1.0863,1.0861,1.0863
AUDNZD,20050201,103200,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050201,103300,1.0859,1.0862,1.0859,1.0861
AUDNZD,20050201,103400,1.0860,1.0860,1.0857,1.0857
AUDNZD,20050201,103500,1.0856,1.0856,1.0852,1.0852
AUDNZD,20050201,103600,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050201,103700,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050201,103800,1.0855,1.0858,1.0855,1.0858
AUDNZD,20050201,103900,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050201,104000,1.0861,1.0864,1.0861,1.0864
AUDNZD,20050201,104100,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050201,104200,1.0868,1.0869,1.0868,1.0868
AUDNZD,20050201,104300,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050201,104400,1.0869,1.0870,1.0869,1.0869
AUDNZD,20050201,104500,1.0869,1.0869,1.0866,1.0866
AUDNZD,20050201,104600,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050201,104700,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050201,104800,1.0869,1.0870,1.0868,1.0868
AUDNZD,20050201,104900,1.0868,1.0868,1.0867,1.0868
AUDNZD,20050201,105000,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050201,105100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050201,105200,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050201,105300,1.0868,1.0868,1.0867,1.0868
AUDNZD,20050201,105400,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050201,105500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050201,105600,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050201,105700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050201,105800,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050201,105900,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050201,110000,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050201,110100,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050201,110200,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050201,110300,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050201,110400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050201,110500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050201,110600,1.0869,1.0869,1.0866,1.0866
AUDNZD,20050201,110700,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050201,110800,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050201,110900,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050201,111000,1.0862,1.0864,1.0862,1.0863
AUDNZD,20050201,111100,1.0861,1.0862,1.0860,1.0862
AUDNZD,20050201,111200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050201,111300,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050201,111400,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050201,111500,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050201,111600,1.0858,1.0859,1.0857,1.0857
AUDNZD,20050201,111700,1.0858,1.0859,1.0857,1.0857
AUDNZD,20050201,111800,1.0857,1.0857,1.0854,1.0854
AUDNZD,20050201,111900,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050201,112000,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050201,112100,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050201,112200,1.0860,1.0860,1.0856,1.0856
AUDNZD,20050201,112300,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050201,112400,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050201,112500,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050201,112600,1.0848,1.0852,1.0848,1.0852
AUDNZD,20050201,112700,1.0853,1.0856,1.0853,1.0854
AUDNZD,20050201,112800,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050201,112900,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050201,113000,1.0851,1.0855,1.0851,1.0855
AUDNZD,20050201,113100,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050201,113200,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050201,113300,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050201,113400,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050201,113500,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050201,113600,1.0850,1.0853,1.0850,1.0853
AUDNZD,20050201,113700,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050201,113800,1.0849,1.0849,1.0847,1.0849
AUDNZD,20050201,113900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050201,114000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050201,114100,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050201,114200,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050201,114300,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050201,114400,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050201,114500,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050201,114600,1.0856,1.0856,1.0853,1.0853
AUDNZD,20050201,114700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050201,114800,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050201,114900,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050201,115000,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050201,115100,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050201,115200,1.0850,1.0850,1.0849,1.0850
AUDNZD,20050201,115300,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050201,115400,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050201,115500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050201,115600,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050201,115700,1.0850,1.0850,1.0847,1.0847
AUDNZD,20050201,115800,1.0846,1.0846,1.0841,1.0845
AUDNZD,20050201,115900,1.0846,1.0851,1.0846,1.0851
AUDNZD,20050201,120000,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050201,120100,1.0849,1.0852,1.0849,1.0852
AUDNZD,20050201,120200,1.0850,1.0850,1.0847,1.0847
AUDNZD,20050201,120300,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050201,120400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050201,120500,1.0848,1.0851,1.0848,1.0851
AUDNZD,20050201,120600,1.0852,1.0856,1.0852,1.0856
AUDNZD,20050201,120700,1.0856,1.0858,1.0856,1.0858
AUDNZD,20050201,120800,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050201,120900,1.0856,1.0859,1.0856,1.0859
AUDNZD,20050201,121000,1.0857,1.0857,1.0851,1.0852
AUDNZD,20050201,121100,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050201,121200,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050201,121300,1.0854,1.0854,1.0853,1.0854
AUDNZD,20050201,121400,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050201,121500,1.0854,1.0855,1.0853,1.0853
AUDNZD,20050201,121600,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050201,121700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050201,121800,1.0854,1.0857,1.0854,1.0857
AUDNZD,20050201,121900,1.0857,1.0857,1.0854,1.0854
AUDNZD,20050201,122000,1.0853,1.0853,1.0852,1.0853
AUDNZD,20050201,122100,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050201,122200,1.0852,1.0852,1.0849,1.0850
AUDNZD,20050201,122300,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050201,122400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050201,122500,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050201,122600,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050201,122700,1.0846,1.0849,1.0846,1.0849
AUDNZD,20050201,122800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050201,122900,1.0850,1.0850,1.0849,1.0850
AUDNZD,20050201,123000,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050201,123100,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050201,123200,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050201,123300,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050201,123400,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050201,123500,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050201,123600,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050201,123700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050201,123800,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050201,123900,1.0855,1.0856,1.0855,1.0855
AUDNZD,20050201,124000,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050201,124100,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050201,124200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050201,124300,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050201,124400,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050201,124500,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050201,124600,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050201,124700,1.0856,1.0856,1.0853,1.0853
AUDNZD,20050201,124800,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050201,124900,1.0855,1.0856,1.0854,1.0854
AUDNZD,20050201,125000,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050201,125100,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050201,125200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050201,125300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050201,125400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050201,125500,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050201,125600,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050201,125700,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050201,125800,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050201,125900,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050201,130000,1.0847,1.0847,1.0844,1.0844
AUDNZD,20050201,130100,1.0846,1.0847,1.0846,1.0846
AUDNZD,20050201,130200,1.0845,1.0845,1.0844,1.0845
AUDNZD,20050201,130300,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050201,130400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050201,130500,1.0846,1.0847,1.0845,1.0847
AUDNZD,20050201,130600,1.0849,1.0850,1.0848,1.0848
AUDNZD,20050201,130700,1.0847,1.0847,1.0841,1.0841
AUDNZD,20050201,130800,1.0840,1.0840,1.0837,1.0837
AUDNZD,20050201,130900,1.0837,1.0840,1.0837,1.0840
AUDNZD,20050201,131000,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050201,131100,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050201,131200,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050201,131300,1.0840,1.0843,1.0840,1.0843
AUDNZD,20050201,131400,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050201,131500,1.0846,1.0847,1.0846,1.0846
AUDNZD,20050201,131600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050201,131700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050201,131800,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050201,131900,1.0844,1.0845,1.0844,1.0844
AUDNZD,20050201,132000,1.0844,1.0846,1.0844,1.0845
AUDNZD,20050201,132100,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050201,132200,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050201,132300,1.0847,1.0849,1.0847,1.0849
AUDNZD,20050201,132400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050201,132500,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050201,132600,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050201,132700,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050201,132800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050201,132900,1.0850,1.0853,1.0850,1.0853
AUDNZD,20050201,133000,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050201,133100,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050201,133200,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050201,133300,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050201,133400,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050201,133500,1.0856,1.0856,1.0853,1.0853
AUDNZD,20050201,133600,1.0852,1.0852,1.0850,1.0852
AUDNZD,20050201,133700,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050201,133800,1.0854,1.0854,1.0850,1.0850
AUDNZD,20050201,133900,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050201,134000,1.0847,1.0848,1.0846,1.0848
AUDNZD,20050201,134100,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050201,134200,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050201,134300,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050201,134400,1.0852,1.0856,1.0852,1.0856
AUDNZD,20050201,134500,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050201,134600,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050201,134700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050201,134800,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050201,134900,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050201,135000,1.0850,1.0853,1.0850,1.0853
AUDNZD,20050201,135100,1.0853,1.0856,1.0853,1.0856
AUDNZD,20050201,135200,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050201,135300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050201,135400,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050201,135500,1.0858,1.0859,1.0857,1.0857
AUDNZD,20050201,135600,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050201,135700,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050201,135800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050201,135900,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050201,140000,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050201,140100,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050201,140200,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050201,140300,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050201,140400,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050201,140500,1.0859,1.0860,1.0858,1.0860
AUDNZD,20050201,140600,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050201,140700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050201,140800,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050201,140900,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050201,141000,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050201,141100,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050201,141200,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050201,141300,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050201,141400,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050201,141500,1.0858,1.0858,1.0855,1.0855
AUDNZD,20050201,141600,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050201,141700,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050201,141800,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050201,141900,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050201,142000,1.0861,1.0862,1.0861,1.0861
AUDNZD,20050201,142100,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050201,142200,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050201,142300,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050201,142400,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050201,142500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050201,142600,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050201,142700,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050201,142800,1.0865,1.0865,1.0864,1.0865
AUDNZD,20050201,142900,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050201,143000,1.0864,1.0864,1.0860,1.0860
AUDNZD,20050201,143100,1.0861,1.0865,1.0861,1.0865
AUDNZD,20050201,143200,1.0864,1.0864,1.0860,1.0860
AUDNZD,20050201,143300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050201,143400,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050201,143500,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050201,143600,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050201,143700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050201,143800,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050201,143900,1.0861,1.0863,1.0860,1.0860
AUDNZD,20050201,144000,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050201,144100,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050201,144200,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050201,144300,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050201,144400,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050201,144500,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050201,144600,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050201,144700,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050201,144800,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050201,144900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050201,145000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050201,145100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050201,145200,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050201,145300,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050201,145400,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050201,145500,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050201,145600,1.0857,1.0857,1.0850,1.0857
AUDNZD,20050201,145700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050201,145800,1.0859,1.0862,1.0859,1.0862
AUDNZD,20050201,145900,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050201,150000,1.0859,1.0859,1.0858,1.0859
AUDNZD,20050201,150100,1.0859,1.0860,1.0858,1.0860
AUDNZD,20050201,150200,1.0860,1.0865,1.0859,1.0865
AUDNZD,20050201,150300,1.0864,1.0864,1.0860,1.0861
AUDNZD,20050201,150400,1.0862,1.0862,1.0860,1.0861
AUDNZD,20050201,150500,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050201,150600,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050201,150700,1.0861,1.0864,1.0861,1.0864
AUDNZD,20050201,150800,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050201,150900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050201,151000,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050201,151100,1.0863,1.0867,1.0863,1.0867
AUDNZD,20050201,151200,1.0868,1.0868,1.0864,1.0864
AUDNZD,20050201,151300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050201,151400,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050201,151500,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050201,151600,1.0859,1.0861,1.0859,1.0859
AUDNZD,20050201,151700,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050201,151800,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050201,151900,1.0860,1.0863,1.0860,1.0863
AUDNZD,20050201,152000,1.0864,1.0868,1.0864,1.0868
AUDNZD,20050201,152100,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050201,152200,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050201,152300,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050201,152400,1.0866,1.0866,1.0865,1.0866
AUDNZD,20050201,152500,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050201,152600,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050201,152700,1.0867,1.0872,1.0867,1.0872
AUDNZD,20050201,152800,1.0873,1.0874,1.0872,1.0872
AUDNZD,20050201,152900,1.0871,1.0871,1.0866,1.0868
AUDNZD,20050201,153000,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050201,153100,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050201,153200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050201,153300,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050201,153400,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050201,153500,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050201,153600,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050201,153700,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050201,153800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050201,153900,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050201,154000,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050201,154100,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050201,154200,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050201,154300,1.0860,1.0860,1.0859,1.0860
AUDNZD,20050201,154400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050201,154500,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050201,154600,1.0863,1.0863,1.0857,1.0857
AUDNZD,20050201,154700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050201,154800,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050201,154900,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050201,155000,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050201,155100,1.0861,1.0862,1.0860,1.0862
AUDNZD,20050201,155200,1.0863,1.0865,1.0863,1.0865
AUDNZD,20050201,155300,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050201,155400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050201,155500,1.0862,1.0864,1.0862,1.0863
AUDNZD,20050201,155600,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050201,155700,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050201,155800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050201,155900,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050201,160000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050201,160100,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050201,160200,1.0868,1.0868,1.0862,1.0862
AUDNZD,20050201,160300,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050201,160400,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050201,160500,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050201,160600,1.0860,1.0864,1.0860,1.0864
AUDNZD,20050201,160700,1.0866,1.0868,1.0866,1.0867
AUDNZD,20050201,160800,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050201,160900,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050201,161000,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050201,161100,1.0863,1.0865,1.0863,1.0865
AUDNZD,20050201,161200,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050201,161300,1.0868,1.0868,1.0865,1.0865
AUDNZD,20050201,161400,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050201,161500,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050201,161600,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050201,161700,1.0863,1.0866,1.0863,1.0866
AUDNZD,20050201,161800,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050201,161900,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050201,162000,1.0866,1.0866,1.0865,1.0866
AUDNZD,20050201,162100,1.0867,1.0871,1.0867,1.0871
AUDNZD,20050201,162200,1.0872,1.0872,1.0869,1.0869
AUDNZD,20050201,162300,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050201,162400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050201,162500,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050201,162600,1.0865,1.0865,1.0863,1.0865
AUDNZD,20050201,162700,1.0864,1.0864,1.0860,1.0860
AUDNZD,20050201,162800,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050201,162900,1.0862,1.0866,1.0862,1.0865
AUDNZD,20050201,163000,1.0866,1.0869,1.0866,1.0869
AUDNZD,20050201,163100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050201,163200,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050201,163300,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050201,163400,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050201,163500,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050201,163600,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050201,163700,1.0863,1.0863,1.0862,1.0863
AUDNZD,20050201,163800,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050201,163900,1.0866,1.0867,1.0864,1.0867
AUDNZD,20050201,164000,1.0868,1.0868,1.0865,1.0865
AUDNZD,20050201,164100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050201,164200,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050201,164300,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050201,164400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050201,164500,1.0862,1.0863,1.0860,1.0860
AUDNZD,20050201,164600,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050201,164700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050201,164800,1.0862,1.0862,1.0861,1.0862
AUDNZD,20050201,164900,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050201,165000,1.0863,1.0863,1.0860,1.0860
AUDNZD,20050201,165100,1.0859,1.0859,1.0858,1.0859
AUDNZD,20050201,165200,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050201,165300,1.0860,1.0861,1.0860,1.0860
AUDNZD,20050201,165400,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050201,165500,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050201,165600,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050201,165700,1.0860,1.0863,1.0860,1.0863
AUDNZD,20050201,165800,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050201,165900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050201,170000,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050201,170100,1.0861,1.0861,1.0858,1.0858
AUDNZD,20050201,170200,1.0858,1.0860,1.0858,1.0860
AUDNZD,20050201,170300,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050201,170400,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050201,170500,1.0858,1.0858,1.0857,1.0858
AUDNZD,20050201,170600,1.0859,1.0862,1.0859,1.0862
AUDNZD,20050201,170700,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050201,170800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050201,170900,1.0861,1.0861,1.0857,1.0857
AUDNZD,20050201,171000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050201,171100,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050201,171200,1.0858,1.0862,1.0858,1.0862
AUDNZD,20050201,171300,1.0862,1.0863,1.0862,1.0862
AUDNZD,20050201,171400,1.0861,1.0861,1.0858,1.0858
AUDNZD,20050201,171500,1.0858,1.0861,1.0858,1.0861
AUDNZD,20050201,171600,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050201,171700,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050201,171800,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050201,171900,1.0862,1.0865,1.0862,1.0865
AUDNZD,20050201,172000,1.0867,1.0867,1.0863,1.0863
AUDNZD,20050201,172100,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050201,172200,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050201,172300,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050201,172400,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050201,172500,1.0854,1.0856,1.0853,1.0856
AUDNZD,20050201,172600,1.0856,1.0858,1.0856,1.0858
AUDNZD,20050201,172700,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050201,172800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050201,172900,1.0857,1.0857,1.0853,1.0853
AUDNZD,20050201,173000,1.0852,1.0852,1.0850,1.0851
AUDNZD,20050201,173100,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050201,173200,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050201,173300,1.0851,1.0851,1.0846,1.0848
AUDNZD,20050201,173400,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050201,173500,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050201,173600,1.0848,1.0852,1.0848,1.0852
AUDNZD,20050201,173700,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050201,173800,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050201,173900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050201,174000,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050201,174100,1.0851,1.0855,1.0851,1.0855
AUDNZD,20050201,174200,1.0854,1.0855,1.0852,1.0855
AUDNZD,20050201,174300,1.0855,1.0856,1.0855,1.0855
AUDNZD,20050201,174400,1.0854,1.0854,1.0852,1.0853
AUDNZD,20050201,174500,1.0853,1.0855,1.0852,1.0855
AUDNZD,20050201,174600,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050201,174700,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050201,174800,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050201,174900,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050201,175000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050201,175100,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050201,175200,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050201,175300,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050201,175400,1.0853,1.0856,1.0853,1.0856
AUDNZD,20050201,175500,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050201,175600,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050201,175700,1.0858,1.0858,1.0855,1.0855
AUDNZD,20050201,175800,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050201,175900,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050201,180000,1.0849,1.0851,1.0849,1.0849
AUDNZD,20050201,180100,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050201,180200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050201,180300,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050201,180400,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050201,180500,1.0848,1.0848,1.0844,1.0844
AUDNZD,20050201,180600,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050201,180700,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050201,180800,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050201,180900,1.0845,1.0848,1.0845,1.0848
AUDNZD,20050201,181000,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050201,181100,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050201,181200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050201,181300,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050201,181400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050201,181500,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050201,181600,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050201,181700,1.0850,1.0850,1.0849,1.0850
AUDNZD,20050201,181800,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050201,181900,1.0848,1.0849,1.0847,1.0849
AUDNZD,20050201,182000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050201,182100,1.0849,1.0849,1.0847,1.0848
AUDNZD,20050201,182200,1.0849,1.0852,1.0849,1.0852
AUDNZD,20050201,182300,1.0853,1.0858,1.0853,1.0858
AUDNZD,20050201,182400,1.0857,1.0859,1.0856,1.0856
AUDNZD,20050201,182500,1.0854,1.0854,1.0850,1.0851
AUDNZD,20050201,182600,1.0852,1.0853,1.0852,1.0852
AUDNZD,20050201,182700,1.0850,1.0850,1.0849,1.0850
AUDNZD,20050201,182800,1.0850,1.0853,1.0850,1.0853
AUDNZD,20050201,182900,1.0854,1.0857,1.0854,1.0856
AUDNZD,20050201,183000,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050201,183100,1.0854,1.0856,1.0854,1.0854
AUDNZD,20050201,183200,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050201,183300,1.0855,1.0861,1.0855,1.0858
AUDNZD,20050201,183400,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050201,183500,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050201,183600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050201,183700,1.0860,1.0861,1.0860,1.0860
AUDNZD,20050201,183800,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050201,183900,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050201,184000,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050201,184100,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050201,184200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050201,184300,1.0855,1.0855,1.0850,1.0850
AUDNZD,20050201,184400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050201,184500,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050201,184600,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050201,184700,1.0851,1.0856,1.0851,1.0856
AUDNZD,20050201,184800,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050201,184900,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050201,185000,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050201,185100,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050201,185200,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050201,185300,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050201,185400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050201,185500,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050201,185600,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050201,185700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050201,185800,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050201,185900,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050201,190000,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050201,190100,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050201,190200,1.0853,1.0857,1.0853,1.0857
AUDNZD,20050201,190300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050201,190400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050201,190500,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050201,190600,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050201,190700,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050201,190800,1.0853,1.0857,1.0853,1.0857
AUDNZD,20050201,190900,1.0856,1.0857,1.0854,1.0857
AUDNZD,20050201,191000,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050201,191100,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050201,191200,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050201,191300,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050201,191400,1.0854,1.0855,1.0854,1.0854
AUDNZD,20050201,191500,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050201,191600,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050201,191700,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050201,191800,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050201,191900,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050201,192000,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050201,192100,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050201,192200,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050201,192300,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050201,192400,1.0853,1.0856,1.0853,1.0856
AUDNZD,20050201,192500,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050201,192600,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050201,192700,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050201,192800,1.0854,1.0857,1.0854,1.0857
AUDNZD,20050201,192900,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050201,193000,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050201,193100,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050201,193200,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050201,193300,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050201,193400,1.0861,1.0864,1.0861,1.0864
AUDNZD,20050201,193500,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050201,193600,1.0864,1.0866,1.0864,1.0864
AUDNZD,20050201,193700,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050201,193800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050201,193900,1.0864,1.0868,1.0864,1.0868
AUDNZD,20050201,194000,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050201,194100,1.0866,1.0869,1.0866,1.0869
AUDNZD,20050201,194200,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050201,194300,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050201,194400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050201,194500,1.0867,1.0870,1.0867,1.0870
AUDNZD,20050201,194600,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050201,194700,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050201,194800,1.0865,1.0868,1.0865,1.0868
AUDNZD,20050201,194900,1.0868,1.0868,1.0867,1.0868
AUDNZD,20050201,195000,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050201,195100,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050201,195200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050201,195300,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050201,195400,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050201,195500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050201,195600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050201,195700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050201,195800,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050201,195900,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050201,200000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050201,200100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050201,200200,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050201,200300,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050201,200400,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050201,200500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050201,200600,1.0866,1.0869,1.0866,1.0869
AUDNZD,20050201,200700,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050201,200800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050201,200900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050201,201000,1.0870,1.0873,1.0870,1.0873
AUDNZD,20050201,201100,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050201,201200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050201,201300,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050201,201400,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050201,201500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050201,201600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050201,201700,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050201,201800,1.0866,1.0869,1.0866,1.0869
AUDNZD,20050201,201900,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050201,202000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050201,202100,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050201,202200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050201,202300,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050201,202400,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050201,202500,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050201,202600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050201,202700,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050201,202800,1.0868,1.0869,1.0867,1.0869
AUDNZD,20050201,202900,1.0869,1.0870,1.0869,1.0869
AUDNZD,20050201,203000,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050201,203100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050201,203200,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050201,203300,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050201,203400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050201,203500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050201,203600,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050201,203700,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050201,203800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050201,203900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050201,204000,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050201,204100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050201,204200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050201,204300,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050201,204400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050201,204500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050201,204600,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050201,204700,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050201,204800,1.0873,1.0873,1.0872,1.0873
AUDNZD,20050201,204900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050201,205000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050201,205100,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050201,205200,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050201,205300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050201,205400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050201,205500,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050201,205600,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050201,205700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050201,205800,1.0870,1.0875,1.0870,1.0875
AUDNZD,20050201,205900,1.0874,1.0874,1.0870,1.0870
AUDNZD,20050201,210000,1.0871,1.0876,1.0871,1.0876
AUDNZD,20050201,210100,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050201,210200,1.0879,1.0881,1.0878,1.0878
AUDNZD,20050201,210300,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050201,210400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050201,210500,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050201,210600,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050201,210700,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050201,210800,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050201,210900,1.0877,1.0878,1.0876,1.0878
AUDNZD,20050201,211000,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050201,211100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050201,211200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050201,211300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050201,211400,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050201,211500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050201,211600,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050201,211700,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050201,211800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050201,211900,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050201,212000,1.0877,1.0877,1.0874,1.0874
AUDNZD,20050201,212100,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050201,212200,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050201,212300,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050201,212400,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050201,212500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050201,212600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050201,212700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050201,212800,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050201,212900,1.0877,1.0878,1.0877,1.0877
AUDNZD,20050201,213000,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050201,213100,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050201,213200,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050201,213300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050201,213400,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050201,213500,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050201,213600,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050201,213700,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050201,213800,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050201,213900,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050201,214000,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050201,214100,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050201,214200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050201,214300,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050201,214400,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050201,214500,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050201,214600,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050201,214700,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050201,214800,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050201,214900,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050201,215000,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050201,215100,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050201,215200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050201,215300,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050201,215400,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050201,215500,1.0880,1.0883,1.0880,1.0883
AUDNZD,20050201,215600,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050201,215700,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050201,215800,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050201,215900,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050201,220000,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050201,220100,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050201,220200,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050201,220300,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050201,220400,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050201,220500,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050201,220600,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050201,220700,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050201,220800,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050201,220900,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050201,221000,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050201,221100,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050201,221200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050201,221300,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050201,221400,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050201,221500,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050201,221600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050201,221700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050201,221800,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050201,221900,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050201,222000,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050201,222100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050201,222200,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050201,222300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050201,222400,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050201,222500,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050201,222600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050201,222700,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050201,222800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050201,222900,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050201,223000,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050201,223100,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050201,223200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050201,223300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050201,223400,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050201,223500,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050201,223600,1.0879,1.0879,1.0878,1.0879
AUDNZD,20050201,223700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050201,223800,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050201,223900,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050201,224000,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050201,224100,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050201,224200,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050201,224300,1.0879,1.0879,1.0876,1.0876
AUDNZD,20050201,224400,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050201,224500,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050201,224600,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050201,224700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050201,224800,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050201,224900,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050201,225000,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050201,225100,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050201,225200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050201,225300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050201,225400,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050201,225500,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050201,225600,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050201,225700,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050201,225800,1.0874,1.0875,1.0874,1.0874
AUDNZD,20050201,225900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050201,230000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050201,230100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050201,230200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050201,230300,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050201,230400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050201,230500,1.0869,1.0869,1.0868,1.0869
AUDNZD,20050201,230600,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050201,230700,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050201,230800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050201,230900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050201,231000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050201,231100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050201,231200,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050201,231300,1.0869,1.0870,1.0868,1.0870
AUDNZD,20050201,231400,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050201,231500,1.0874,1.0875,1.0874,1.0874
AUDNZD,20050201,231600,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050201,231700,1.0869,1.0869,1.0863,1.0863
AUDNZD,20050201,231800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050201,231900,1.0863,1.0870,1.0863,1.0870
AUDNZD,20050201,232000,1.0872,1.0879,1.0872,1.0878
AUDNZD,20050201,232100,1.0877,1.0880,1.0877,1.0880
AUDNZD,20050201,232200,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050201,232300,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050201,232400,1.0878,1.0881,1.0878,1.0880
AUDNZD,20050201,232500,1.0879,1.0881,1.0878,1.0878
AUDNZD,20050201,232600,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050201,232700,1.0873,1.0873,1.0870,1.0870
AUDNZD,20050201,232800,1.0870,1.0872,1.0870,1.0871
AUDNZD,20050201,232900,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050201,233000,1.0871,1.0871,1.0864,1.0864
AUDNZD,20050201,233100,1.0863,1.0866,1.0855,1.0866
AUDNZD,20050201,233200,1.0867,1.0870,1.0867,1.0867
AUDNZD,20050201,233300,1.0868,1.0871,1.0868,1.0870
AUDNZD,20050201,233400,1.0871,1.0871,1.0867,1.0867
AUDNZD,20050201,233500,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050201,233600,1.0868,1.0868,1.0863,1.0863
AUDNZD,20050201,233700,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050201,233800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050201,233900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050201,234000,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050201,234100,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050201,234200,1.0860,1.0863,1.0860,1.0863
AUDNZD,20050201,234300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050201,234400,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050201,234500,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050201,234600,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050201,234700,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050201,234800,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050201,234900,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050201,235000,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050201,235100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050201,235200,1.0860,1.0860,1.0855,1.0855
AUDNZD,20050201,235300,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050201,235400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050201,235500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050201,235600,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050201,235700,1.0852,1.0855,1.0852,1.0855
AUDNZD,20050201,235800,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050201,235900,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050202,000000,1.0858,1.0858,1.0858,1.0858
NZDCHF,20050201,000100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050201,000200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050201,000300,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050201,000400,0.8446,0.8446,0.8445,0.8445
NZDCHF,20050201,000500,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050201,000600,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050201,000700,0.8446,0.8446,0.8444,0.8444
NZDCHF,20050201,000800,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050201,000900,0.8444,0.8444,0.8442,0.8442
NZDCHF,20050201,001000,0.8441,0.8441,0.8440,0.8440
NZDCHF,20050201,001100,0.8440,0.8441,0.8440,0.8441
NZDCHF,20050201,001200,0.8441,0.8442,0.8441,0.8441
NZDCHF,20050201,001300,0.8441,0.8441,0.8441,0.8441
NZDCHF,20050201,001400,0.8441,0.8441,0.8440,0.8440
NZDCHF,20050201,001500,0.8440,0.8440,0.8438,0.8438
NZDCHF,20050201,001600,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050201,001700,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050201,001800,0.8439,0.8440,0.8439,0.8440
NZDCHF,20050201,001900,0.8439,0.8440,0.8439,0.8440
NZDCHF,20050201,002000,0.8440,0.8441,0.8440,0.8441
NZDCHF,20050201,002100,0.8441,0.8441,0.8440,0.8441
NZDCHF,20050201,002200,0.8441,0.8442,0.8441,0.8442
NZDCHF,20050201,002300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050201,002400,0.8442,0.8442,0.8440,0.8440
NZDCHF,20050201,002500,0.8440,0.8440,0.8439,0.8439
NZDCHF,20050201,002600,0.8439,0.8440,0.8439,0.8440
NZDCHF,20050201,002700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050201,002800,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050201,002900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050201,003000,0.8440,0.8442,0.8440,0.8442
NZDCHF,20050201,003100,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050201,003200,0.8443,0.8444,0.8443,0.8444
NZDCHF,20050201,003300,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050201,003400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050201,003500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050201,003600,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050201,003700,0.8442,0.8442,0.8440,0.8440
NZDCHF,20050201,003800,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050201,003900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050201,004000,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050201,004100,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050201,004200,0.8440,0.8442,0.8440,0.8442
NZDCHF,20050201,004300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050201,004400,0.8441,0.8441,0.8441,0.8441
NZDCHF,20050201,004500,0.8441,0.8441,0.8441,0.8441
NZDCHF,20050201,004600,0.8441,0.8441,0.8440,0.8440
NZDCHF,20050201,004700,0.8440,0.8440,0.8439,0.8439
NZDCHF,20050201,004800,0.8439,0.8439,0.8438,0.8438
NZDCHF,20050201,004900,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050201,005000,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050201,005100,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050201,005200,0.8438,0.8438,0.8437,0.8437
NZDCHF,20050201,005300,0.8438,0.8439,0.8438,0.8439
NZDCHF,20050201,005400,0.8438,0.8438,0.8436,0.8436
NZDCHF,20050201,005500,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050201,005600,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050201,005700,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050201,005800,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050201,005900,0.8437,0.8437,0.8437,0.8437
NZDCHF,20050201,010000,0.8437,0.8437,0.8437,0.8437
NZDCHF,20050201,010100,0.8437,0.8437,0.8437,0.8437
NZDCHF,20050201,010200,0.8437,0.8437,0.8437,0.8437
NZDCHF,20050201,010300,0.8437,0.8437,0.8436,0.8436
NZDCHF,20050201,010400,0.8436,0.8437,0.8436,0.8437
NZDCHF,20050201,010500,0.8437,0.8438,0.8437,0.8438
NZDCHF,20050201,010600,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050201,010700,0.8438,0.8439,0.8438,0.8439
NZDCHF,20050201,010800,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050201,010900,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050201,011000,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050201,011100,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050201,011200,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050201,011300,0.8437,0.8437,0.8436,0.8436
NZDCHF,20050201,011400,0.8436,0.8437,0.8436,0.8437
NZDCHF,20050201,011500,0.8437,0.8437,0.8437,0.8437
NZDCHF,20050201,011600,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050201,011700,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050201,011800,0.8436,0.8437,0.8436,0.8437
NZDCHF,20050201,011900,0.8437,0.8437,0.8436,0.8436
NZDCHF,20050201,012000,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050201,012100,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050201,012200,0.8438,0.8438,0.8437,0.8437
NZDCHF,20050201,012300,0.8436,0.8436,0.8435,0.8435
NZDCHF,20050201,012400,0.8435,0.8435,0.8433,0.8433
NZDCHF,20050201,012500,0.8434,0.8435,0.8434,0.8435
NZDCHF,20050201,012600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050201,012700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050201,012800,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050201,012900,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050201,013000,0.8436,0.8438,0.8436,0.8438
NZDCHF,20050201,013100,0.8438,0.8439,0.8438,0.8439
NZDCHF,20050201,013200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050201,013300,0.8440,0.8440,0.8439,0.8439
NZDCHF,20050201,013400,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050201,013500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050201,013600,0.8440,0.8441,0.8440,0.8441
NZDCHF,20050201,013700,0.8441,0.8441,0.8441,0.8441
NZDCHF,20050201,013800,0.8441,0.8441,0.8440,0.8440
NZDCHF,20050201,013900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050201,014000,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050201,014100,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050201,014200,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050201,014300,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050201,014400,0.8438,0.8438,0.8437,0.8437
NZDCHF,20050201,014500,0.8437,0.8437,0.8436,0.8436
NZDCHF,20050201,014600,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050201,014700,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050201,014800,0.8437,0.8438,0.8436,0.8436
NZDCHF,20050201,014900,0.8436,0.8436,0.8435,0.8435
NZDCHF,20050201,015000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050201,015100,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050201,015200,0.8436,0.8436,0.8434,0.8434
NZDCHF,20050201,015300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050201,015400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050201,015500,0.8433,0.8434,0.8433,0.8434
NZDCHF,20050201,015600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050201,015700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050201,015800,0.8433,0.8434,0.8433,0.8434
NZDCHF,20050201,015900,0.8434,0.8435,0.8434,0.8435
NZDCHF,20050201,020000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050201,020100,0.8436,0.8438,0.8436,0.8438
NZDCHF,20050201,020200,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050201,020300,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050201,020400,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050201,020500,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050201,020600,0.8439,0.8439,0.8438,0.8438
NZDCHF,20050201,020700,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050201,020800,0.8438,0.8438,0.8437,0.8438
NZDCHF,20050201,020900,0.8438,0.8439,0.8438,0.8438
NZDCHF,20050201,021000,0.8438,0.8438,0.8437,0.8437
NZDCHF,20050201,021100,0.8438,0.8439,0.8438,0.8439
NZDCHF,20050201,021200,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050201,021300,0.8439,0.8439,0.8438,0.8438
NZDCHF,20050201,021400,0.8438,0.8438,0.8436,0.8436
NZDCHF,20050201,021500,0.8436,0.8436,0.8435,0.8435
NZDCHF,20050201,021600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050201,021700,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050201,021800,0.8436,0.8437,0.8436,0.8437
NZDCHF,20050201,021900,0.8437,0.8437,0.8437,0.8437
NZDCHF,20050201,022000,0.8437,0.8437,0.8437,0.8437
NZDCHF,20050201,022100,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050201,022200,0.8438,0.8438,0.8437,0.8437
NZDCHF,20050201,022300,0.8437,0.8437,0.8436,0.8436
NZDCHF,20050201,022400,0.8436,0.8437,0.8436,0.8436
NZDCHF,20050201,022500,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050201,022600,0.8436,0.8437,0.8436,0.8437
NZDCHF,20050201,022700,0.8437,0.8438,0.8437,0.8438
NZDCHF,20050201,022800,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050201,022900,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050201,023000,0.8437,0.8438,0.8436,0.8438
NZDCHF,20050201,023100,0.8438,0.8439,0.8438,0.8439
NZDCHF,20050201,023200,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050201,023300,0.8439,0.8439,0.8438,0.8438
NZDCHF,20050201,023400,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050201,023500,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050201,023600,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050201,023700,0.8436,0.8437,0.8436,0.8437
NZDCHF,20050201,023800,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050201,023900,0.8439,0.8440,0.8439,0.8440
NZDCHF,20050201,024000,0.8440,0.8441,0.8440,0.8441
NZDCHF,20050201,024100,0.8441,0.8442,0.8441,0.8442
NZDCHF,20050201,024200,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050201,024300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050201,024400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050201,024500,0.8442,0.8445,0.8442,0.8445
NZDCHF,20050201,024600,0.8446,0.8446,0.8444,0.8444
NZDCHF,20050201,024700,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050201,024800,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050201,024900,0.8444,0.8444,0.8443,0.8443
NZDCHF,20050201,025000,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050201,025100,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050201,025200,0.8443,0.8445,0.8443,0.8445
NZDCHF,20050201,025300,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050201,025400,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050201,025500,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050201,025600,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050201,025700,0.8445,0.8446,0.8445,0.8446
NZDCHF,20050201,025800,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050201,025900,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050201,030000,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050201,030100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050201,030200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050201,030300,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050201,030400,0.8447,0.8448,0.8447,0.8448
NZDCHF,20050201,030500,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050201,030600,0.8447,0.8448,0.8447,0.8448
NZDCHF,20050201,030700,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050201,030800,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050201,030900,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050201,031000,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050201,031100,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050201,031200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050201,031300,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050201,031400,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050201,031500,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050201,031600,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050201,031700,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050201,031800,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050201,031900,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050201,032000,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050201,032100,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050201,032200,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050201,032300,0.8445,0.8445,0.8445,0.8445
NZDCHF,20050201,032400,0.8445,0.8445,0.8445,0.8445
NZDCHF,20050201,032500,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050201,032600,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050201,032700,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050201,032800,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050201,032900,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050201,033000,0.8446,0.8446,0.8444,0.8444
NZDCHF,20050201,033100,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050201,033200,0.8445,0.8445,0.8444,0.8444
NZDCHF,20050201,033300,0.8444,0.8445,0.8444,0.8445
NZDCHF,20050201,033400,0.8445,0.8445,0.8445,0.8445
NZDCHF,20050201,033500,0.8445,0.8445,0.8445,0.8445
NZDCHF,20050201,033600,0.8445,0.8446,0.8445,0.8446
NZDCHF,20050201,033700,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050201,033800,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050201,033900,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050201,034000,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050201,034100,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050201,034200,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050201,034300,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050201,034400,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050201,034500,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050201,034600,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050201,034700,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050201,034800,0.8447,0.8447,0.8446,0.8447
NZDCHF,20050201,034900,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050201,035000,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050201,035100,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050201,035200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050201,035300,0.8447,0.8448,0.8447,0.8448
NZDCHF,20050201,035400,0.8448,0.8448,0.8448,0.8448
NZDCHF,20050201,035500,0.8447,0.8447,0.8445,0.8445
NZDCHF,20050201,035600,0.8445,0.8445,0.8444,0.8444
NZDCHF,20050201,035700,0.8444,0.8445,0.8444,0.8445
NZDCHF,20050201,035800,0.8445,0.8445,0.8444,0.8444
NZDCHF,20050201,035900,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050201,040000,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050201,040100,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050201,040200,0.8444,0.8444,0.8442,0.8442
NZDCHF,20050201,040300,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050201,040400,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050201,040500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050201,040600,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050201,040700,0.8442,0.8443,0.8442,0.8442
NZDCHF,20050201,040800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050201,040900,0.8442,0.8442,0.8441,0.8441
NZDCHF,20050201,041000,0.8441,0.8441,0.8441,0.8441
NZDCHF,20050201,041100,0.8441,0.8442,0.8441,0.8442
NZDCHF,20050201,041200,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050201,041300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050201,041400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050201,041500,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050201,041600,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050201,041700,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050201,041800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050201,041900,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050201,042000,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050201,042100,0.8443,0.8444,0.8443,0.8444
NZDCHF,20050201,042200,0.8444,0.8445,0.8444,0.8445
NZDCHF,20050201,042300,0.8445,0.8445,0.8445,0.8445
NZDCHF,20050201,042400,0.8445,0.8445,0.8445,0.8445
NZDCHF,20050201,042500,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050201,042600,0.8446,0.8446,0.8445,0.8445
NZDCHF,20050201,042700,0.8445,0.8445,0.8445,0.8445
NZDCHF,20050201,042800,0.8445,0.8445,0.8445,0.8445
NZDCHF,20050201,042900,0.8445,0.8445,0.8445,0.8445
NZDCHF,20050201,043000,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050201,043100,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050201,043200,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050201,043300,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050201,043400,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050201,043500,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050201,043600,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050201,043700,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050201,043800,0.8444,0.8444,0.8443,0.8443
NZDCHF,20050201,043900,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050201,044000,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050201,044100,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050201,044200,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050201,044300,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050201,044400,0.8443,0.8444,0.8443,0.8444
NZDCHF,20050201,044500,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050201,044600,0.8444,0.8444,0.8443,0.8443
NZDCHF,20050201,044700,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050201,044800,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050201,044900,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050201,045000,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050201,045100,0.8444,0.8444,0.8442,0.8442
NZDCHF,20050201,045200,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050201,045300,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050201,045400,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050201,045500,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050201,045600,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050201,045700,0.8443,0.8444,0.8443,0.8444
NZDCHF,20050201,045800,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050201,045900,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050201,050000,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050201,050100,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050201,050200,0.8446,0.8446,0.8445,0.8445
NZDCHF,20050201,050300,0.8445,0.8446,0.8445,0.8446
NZDCHF,20050201,050400,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050201,050500,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050201,050600,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050201,050700,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050201,050800,0.8445,0.8445,0.8444,0.8444
NZDCHF,20050201,050900,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050201,051000,0.8445,0.8445,0.8444,0.8444
NZDCHF,20050201,051100,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050201,051200,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050201,051300,0.8444,0.8445,0.8444,0.8445
NZDCHF,20050201,051400,0.8445,0.8446,0.8445,0.8446
NZDCHF,20050201,051500,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050201,051600,0.8447,0.8448,0.8447,0.8448
NZDCHF,20050201,051700,0.8448,0.8449,0.8448,0.8449
NZDCHF,20050201,051800,0.8450,0.8451,0.8450,0.8451
NZDCHF,20050201,051900,0.8453,0.8454,0.8450,0.8450
NZDCHF,20050201,052000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050201,052100,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050201,052200,0.8450,0.8450,0.8449,0.8449
NZDCHF,20050201,052300,0.8448,0.8448,0.8447,0.8447
NZDCHF,20050201,052400,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050201,052500,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050201,052600,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050201,052700,0.8447,0.8447,0.8446,0.8447
NZDCHF,20050201,052800,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050201,052900,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050201,053000,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050201,053100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050201,053200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050201,053300,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050201,053400,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050201,053500,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050201,053600,0.8448,0.8449,0.8448,0.8449
NZDCHF,20050201,053700,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050201,053800,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050201,053900,0.8449,0.8449,0.8448,0.8448
NZDCHF,20050201,054000,0.8448,0.8448,0.8447,0.8447
NZDCHF,20050201,054100,0.8447,0.8448,0.8447,0.8447
NZDCHF,20050201,054200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050201,054300,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050201,054400,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050201,054500,0.8445,0.8445,0.8443,0.8443
NZDCHF,20050201,054600,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050201,054700,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050201,054800,0.8444,0.8444,0.8443,0.8443
NZDCHF,20050201,054900,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050201,055000,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050201,055100,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050201,055200,0.8441,0.8441,0.8441,0.8441
NZDCHF,20050201,055300,0.8441,0.8441,0.8440,0.8440
NZDCHF,20050201,055400,0.8440,0.8441,0.8440,0.8441
NZDCHF,20050201,055500,0.8441,0.8441,0.8441,0.8441
NZDCHF,20050201,055600,0.8441,0.8441,0.8441,0.8441
NZDCHF,20050201,055700,0.8441,0.8441,0.8441,0.8441
NZDCHF,20050201,055800,0.8441,0.8441,0.8440,0.8440
NZDCHF,20050201,055900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050201,060000,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050201,060100,0.8439,0.8440,0.8439,0.8440
NZDCHF,20050201,060200,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050201,060300,0.8439,0.8440,0.8439,0.8440
NZDCHF,20050201,060400,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050201,060500,0.8441,0.8441,0.8441,0.8441
NZDCHF,20050201,060600,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050201,060700,0.8444,0.8446,0.8444,0.8446
NZDCHF,20050201,060800,0.8446,0.8446,0.8444,0.8444
NZDCHF,20050201,060900,0.8445,0.8446,0.8445,0.8446
NZDCHF,20050201,061000,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050201,061100,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050201,061200,0.8446,0.8446,0.8444,0.8444
NZDCHF,20050201,061300,0.8444,0.8444,0.8442,0.8442
NZDCHF,20050201,061400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050201,061500,0.8442,0.8442,0.8441,0.8441
NZDCHF,20050201,061600,0.8440,0.8441,0.8440,0.8441
NZDCHF,20050201,061700,0.8441,0.8441,0.8441,0.8441
NZDCHF,20050201,061800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050201,061900,0.8441,0.8441,0.8440,0.8440
NZDCHF,20050201,062000,0.8440,0.8441,0.8440,0.8441
NZDCHF,20050201,062100,0.8441,0.8442,0.8441,0.8442
NZDCHF,20050201,062200,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050201,062300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050201,062400,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050201,062500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050201,062600,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050201,062700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050201,062800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050201,062900,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050201,063000,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050201,063100,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050201,063200,0.8442,0.8444,0.8442,0.8444
NZDCHF,20050201,063300,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050201,063400,0.8444,0.8444,0.8443,0.8443
NZDCHF,20050201,063500,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050201,063600,0.8442,0.8444,0.8442,0.8444
NZDCHF,20050201,063700,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050201,063800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050201,063900,0.8442,0.8442,0.8441,0.8442
NZDCHF,20050201,064000,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050201,064100,0.8442,0.8442,0.8440,0.8440
NZDCHF,20050201,064200,0.8440,0.8441,0.8440,0.8441
NZDCHF,20050201,064300,0.8441,0.8441,0.8441,0.8441
NZDCHF,20050201,064400,0.8441,0.8441,0.8441,0.8441
NZDCHF,20050201,064500,0.8441,0.8441,0.8441,0.8441
NZDCHF,20050201,064600,0.8441,0.8441,0.8441,0.8441
NZDCHF,20050201,064700,0.8441,0.8441,0.8440,0.8440
NZDCHF,20050201,064800,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050201,064900,0.8440,0.8440,0.8439,0.8439
NZDCHF,20050201,065000,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050201,065100,0.8439,0.8439,0.8438,0.8438
NZDCHF,20050201,065200,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050201,065300,0.8436,0.8436,0.8434,0.8434
NZDCHF,20050201,065400,0.8434,0.8434,0.8433,0.8433
NZDCHF,20050201,065500,0.8434,0.8435,0.8434,0.8435
NZDCHF,20050201,065600,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050201,065700,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050201,065800,0.8436,0.8438,0.8436,0.8438
NZDCHF,20050201,065900,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050201,070000,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050201,070100,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050201,070200,0.8438,0.8438,0.8437,0.8438
NZDCHF,20050201,070300,0.8438,0.8439,0.8438,0.8439
NZDCHF,20050201,070400,0.8440,0.8441,0.8440,0.8441
NZDCHF,20050201,070500,0.8441,0.8441,0.8440,0.8440
NZDCHF,20050201,070600,0.8440,0.8441,0.8440,0.8441
NZDCHF,20050201,070700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050201,070800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050201,070900,0.8442,0.8443,0.8442,0.8442
NZDCHF,20050201,071000,0.8442,0.8442,0.8441,0.8442
NZDCHF,20050201,071100,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050201,071200,0.8443,0.8444,0.8443,0.8444
NZDCHF,20050201,071300,0.8444,0.8444,0.8443,0.8443
NZDCHF,20050201,071400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050201,071500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050201,071600,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050201,071700,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050201,071800,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050201,071900,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050201,072000,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050201,072100,0.8442,0.8446,0.8442,0.8446
NZDCHF,20050201,072200,0.8445,0.8445,0.8445,0.8445
NZDCHF,20050201,072300,0.8445,0.8445,0.8444,0.8444
NZDCHF,20050201,072400,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050201,072500,0.8442,0.8442,0.8440,0.8440
NZDCHF,20050201,072600,0.8441,0.8442,0.8441,0.8442
NZDCHF,20050201,072700,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050201,072800,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050201,072900,0.8442,0.8442,0.8441,0.8441
NZDCHF,20050201,073000,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050201,073100,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050201,073200,0.8440,0.8442,0.8440,0.8442
NZDCHF,20050201,073300,0.8442,0.8442,0.8441,0.8442
NZDCHF,20050201,073400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050201,073500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050201,073600,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050201,073700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050201,073800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050201,073900,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050201,074000,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050201,074100,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050201,074200,0.8441,0.8442,0.8441,0.8442
NZDCHF,20050201,074300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050201,074400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050201,074500,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050201,074600,0.8443,0.8444,0.8443,0.8444
NZDCHF,20050201,074700,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050201,074800,0.8445,0.8445,0.8444,0.8444
NZDCHF,20050201,074900,0.8444,0.8444,0.8443,0.8443
NZDCHF,20050201,075000,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050201,075100,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050201,075200,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050201,075300,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050201,075400,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050201,075500,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050201,075600,0.8443,0.8444,0.8443,0.8444
NZDCHF,20050201,075700,0.8444,0.8446,0.8444,0.8446
NZDCHF,20050201,075800,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050201,075900,0.8446,0.8446,0.8444,0.8444
NZDCHF,20050201,080000,0.8444,0.8445,0.8444,0.8444
NZDCHF,20050201,080100,0.8444,0.8445,0.8444,0.8445
NZDCHF,20050201,080200,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050201,080300,0.8444,0.8446,0.8444,0.8446
NZDCHF,20050201,080400,0.8446,0.8446,0.8445,0.8445
NZDCHF,20050201,080500,0.8445,0.8445,0.8444,0.8444
NZDCHF,20050201,080600,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050201,080700,0.8444,0.8445,0.8442,0.8442
NZDCHF,20050201,080800,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050201,080900,0.8444,0.8446,0.8444,0.8446
NZDCHF,20050201,081000,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050201,081100,0.8445,0.8447,0.8444,0.8447
NZDCHF,20050201,081200,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050201,081300,0.8447,0.8450,0.8447,0.8449
NZDCHF,20050201,081400,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050201,081500,0.8449,0.8451,0.8449,0.8451
NZDCHF,20050201,081600,0.8451,0.8453,0.8451,0.8453
NZDCHF,20050201,081700,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050201,081800,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050201,081900,0.8454,0.8455,0.8454,0.8455
NZDCHF,20050201,082000,0.8455,0.8455,0.8451,0.8451
NZDCHF,20050201,082100,0.8453,0.8455,0.8453,0.8455
NZDCHF,20050201,082200,0.8455,0.8455,0.8452,0.8452
NZDCHF,20050201,082300,0.8451,0.8453,0.8450,0.8453
NZDCHF,20050201,082400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050201,082500,0.8454,0.8455,0.8454,0.8455
NZDCHF,20050201,082600,0.8454,0.8454,0.8452,0.8452
NZDCHF,20050201,082700,0.8452,0.8453,0.8452,0.8453
NZDCHF,20050201,082800,0.8454,0.8456,0.8454,0.8456
NZDCHF,20050201,082900,0.8456,0.8456,0.8455,0.8455
NZDCHF,20050201,083000,0.8455,0.8455,0.8454,0.8454
NZDCHF,20050201,083100,0.8454,0.8454,0.8452,0.8453
NZDCHF,20050201,083200,0.8454,0.8454,0.8452,0.8452
NZDCHF,20050201,083300,0.8451,0.8451,0.8450,0.8450
NZDCHF,20050201,083400,0.8450,0.8451,0.8450,0.8450
NZDCHF,20050201,083500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050201,083600,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050201,083700,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050201,083800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050201,083900,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050201,084000,0.8451,0.8453,0.8451,0.8453
NZDCHF,20050201,084100,0.8452,0.8453,0.8452,0.8453
NZDCHF,20050201,084200,0.8454,0.8454,0.8451,0.8451
NZDCHF,20050201,084300,0.8450,0.8452,0.8450,0.8452
NZDCHF,20050201,084400,0.8452,0.8452,0.8451,0.8451
NZDCHF,20050201,084500,0.8451,0.8452,0.8451,0.8452
NZDCHF,20050201,084600,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050201,084700,0.8451,0.8454,0.8450,0.8454
NZDCHF,20050201,084800,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050201,084900,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050201,085000,0.8453,0.8454,0.8453,0.8454
NZDCHF,20050201,085100,0.8454,0.8454,0.8453,0.8454
NZDCHF,20050201,085200,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050201,085300,0.8454,0.8455,0.8454,0.8455
NZDCHF,20050201,085400,0.8455,0.8455,0.8452,0.8453
NZDCHF,20050201,085500,0.8453,0.8454,0.8453,0.8454
NZDCHF,20050201,085600,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050201,085700,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050201,085800,0.8452,0.8454,0.8452,0.8454
NZDCHF,20050201,085900,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050201,090000,0.8453,0.8453,0.8452,0.8453
NZDCHF,20050201,090100,0.8453,0.8454,0.8453,0.8454
NZDCHF,20050201,090200,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050201,090300,0.8455,0.8456,0.8455,0.8456
NZDCHF,20050201,090400,0.8456,0.8457,0.8456,0.8456
NZDCHF,20050201,090500,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050201,090600,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050201,090700,0.8458,0.8460,0.8458,0.8459
NZDCHF,20050201,090800,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050201,090900,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050201,091000,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050201,091100,0.8458,0.8458,0.8456,0.8456
NZDCHF,20050201,091200,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050201,091300,0.8457,0.8460,0.8457,0.8460
NZDCHF,20050201,091400,0.8460,0.8461,0.8460,0.8460
NZDCHF,20050201,091500,0.8459,0.8459,0.8458,0.8458
NZDCHF,20050201,091600,0.8458,0.8460,0.8458,0.8460
NZDCHF,20050201,091700,0.8460,0.8461,0.8460,0.8461
NZDCHF,20050201,091800,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050201,091900,0.8460,0.8461,0.8460,0.8461
NZDCHF,20050201,092000,0.8461,0.8463,0.8461,0.8463
NZDCHF,20050201,092100,0.8463,0.8463,0.8462,0.8462
NZDCHF,20050201,092200,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050201,092300,0.8465,0.8471,0.8465,0.8471
NZDCHF,20050201,092400,0.8472,0.8473,0.8472,0.8473
NZDCHF,20050201,092500,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050201,092600,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050201,092700,0.8472,0.8474,0.8472,0.8474
NZDCHF,20050201,092800,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050201,092900,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050201,093000,0.8475,0.8476,0.8475,0.8475
NZDCHF,20050201,093100,0.8475,0.8475,0.8474,0.8474
NZDCHF,20050201,093200,0.8474,0.8474,0.8471,0.8471
NZDCHF,20050201,093300,0.8471,0.8471,0.8468,0.8468
NZDCHF,20050201,093400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050201,093500,0.8469,0.8471,0.8469,0.8470
NZDCHF,20050201,093600,0.8470,0.8470,0.8469,0.8469
NZDCHF,20050201,093700,0.8470,0.8470,0.8469,0.8469
NZDCHF,20050201,093800,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050201,093900,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050201,094000,0.8467,0.8467,0.8466,0.8466
NZDCHF,20050201,094100,0.8465,0.8465,0.8462,0.8463
NZDCHF,20050201,094200,0.8462,0.8462,0.8461,0.8461
NZDCHF,20050201,094300,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050201,094400,0.8462,0.8462,0.8461,0.8461
NZDCHF,20050201,094500,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050201,094600,0.8462,0.8462,0.8461,0.8461
NZDCHF,20050201,094700,0.8461,0.8461,0.8459,0.8459
NZDCHF,20050201,094800,0.8458,0.8459,0.8458,0.8459
NZDCHF,20050201,094900,0.8460,0.8460,0.8459,0.8460
NZDCHF,20050201,095000,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050201,095100,0.8460,0.8460,0.8458,0.8458
NZDCHF,20050201,095200,0.8458,0.8460,0.8458,0.8460
NZDCHF,20050201,095300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050201,095400,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050201,095500,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050201,095600,0.8464,0.8464,0.8461,0.8461
NZDCHF,20050201,095700,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050201,095800,0.8460,0.8460,0.8458,0.8458
NZDCHF,20050201,095900,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050201,100000,0.8457,0.8457,0.8454,0.8454
NZDCHF,20050201,100100,0.8453,0.8453,0.8452,0.8453
NZDCHF,20050201,100200,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050201,100300,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050201,100400,0.8452,0.8452,0.8452,0.8452
NZDCHF,20050201,100500,0.8452,0.8453,0.8452,0.8453
NZDCHF,20050201,100600,0.8453,0.8455,0.8453,0.8455
NZDCHF,20050201,100700,0.8456,0.8458,0.8456,0.8458
NZDCHF,20050201,100800,0.8459,0.8460,0.8458,0.8458
NZDCHF,20050201,100900,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050201,101000,0.8457,0.8459,0.8457,0.8459
NZDCHF,20050201,101100,0.8459,0.8459,0.8458,0.8458
NZDCHF,20050201,101200,0.8458,0.8459,0.8458,0.8459
NZDCHF,20050201,101300,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050201,101400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050201,101500,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050201,101600,0.8459,0.8461,0.8459,0.8461
NZDCHF,20050201,101700,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050201,101800,0.8460,0.8460,0.8458,0.8458
NZDCHF,20050201,101900,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050201,102000,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050201,102100,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050201,102200,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050201,102300,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050201,102400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050201,102500,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050201,102600,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050201,102700,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050201,102800,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050201,102900,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050201,103000,0.8457,0.8458,0.8457,0.8457
NZDCHF,20050201,103100,0.8457,0.8458,0.8457,0.8457
NZDCHF,20050201,103200,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050201,103300,0.8460,0.8460,0.8457,0.8458
NZDCHF,20050201,103400,0.8459,0.8461,0.8459,0.8461
NZDCHF,20050201,103500,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050201,103600,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050201,103700,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050201,103800,0.8458,0.8458,0.8456,0.8456
NZDCHF,20050201,103900,0.8456,0.8456,0.8454,0.8454
NZDCHF,20050201,104000,0.8454,0.8454,0.8450,0.8450
NZDCHF,20050201,104100,0.8450,0.8450,0.8449,0.8449
NZDCHF,20050201,104200,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050201,104300,0.8449,0.8449,0.8448,0.8448
NZDCHF,20050201,104400,0.8448,0.8448,0.8448,0.8448
NZDCHF,20050201,104500,0.8448,0.8449,0.8448,0.8449
NZDCHF,20050201,104600,0.8450,0.8450,0.8449,0.8449
NZDCHF,20050201,104700,0.8449,0.8449,0.8447,0.8447
NZDCHF,20050201,104800,0.8447,0.8449,0.8447,0.8449
NZDCHF,20050201,104900,0.8449,0.8450,0.8449,0.8450
NZDCHF,20050201,105000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050201,105100,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050201,105200,0.8450,0.8451,0.8450,0.8451
NZDCHF,20050201,105300,0.8451,0.8451,0.8450,0.8450
NZDCHF,20050201,105400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050201,105500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050201,105600,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050201,105700,0.8450,0.8451,0.8450,0.8450
NZDCHF,20050201,105800,0.8451,0.8452,0.8451,0.8452
NZDCHF,20050201,105900,0.8452,0.8452,0.8451,0.8451
NZDCHF,20050201,110000,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050201,110100,0.8452,0.8452,0.8452,0.8452
NZDCHF,20050201,110200,0.8452,0.8452,0.8452,0.8452
NZDCHF,20050201,110300,0.8452,0.8453,0.8452,0.8453
NZDCHF,20050201,110400,0.8453,0.8453,0.8452,0.8452
NZDCHF,20050201,110500,0.8452,0.8453,0.8452,0.8453
NZDCHF,20050201,110600,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050201,110700,0.8453,0.8454,0.8453,0.8454
NZDCHF,20050201,110800,0.8454,0.8456,0.8454,0.8456
NZDCHF,20050201,110900,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050201,111000,0.8456,0.8458,0.8456,0.8458
NZDCHF,20050201,111100,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050201,111200,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050201,111300,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050201,111400,0.8457,0.8460,0.8457,0.8460
NZDCHF,20050201,111500,0.8460,0.8461,0.8460,0.8461
NZDCHF,20050201,111600,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050201,111700,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050201,111800,0.8462,0.8464,0.8462,0.8464
NZDCHF,20050201,111900,0.8462,0.8462,0.8461,0.8461
NZDCHF,20050201,112000,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050201,112100,0.8460,0.8460,0.8457,0.8457
NZDCHF,20050201,112200,0.8458,0.8461,0.8458,0.8461
NZDCHF,20050201,112300,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050201,112400,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050201,112500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050201,112600,0.8464,0.8464,0.8462,0.8462
NZDCHF,20050201,112700,0.8462,0.8462,0.8458,0.8460
NZDCHF,20050201,112800,0.8460,0.8461,0.8460,0.8461
NZDCHF,20050201,112900,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050201,113000,0.8462,0.8462,0.8457,0.8457
NZDCHF,20050201,113100,0.8456,0.8459,0.8456,0.8459
NZDCHF,20050201,113200,0.8459,0.8459,0.8458,0.8458
NZDCHF,20050201,113300,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050201,113400,0.8459,0.8460,0.8458,0.8458
NZDCHF,20050201,113500,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050201,113600,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050201,113700,0.8455,0.8455,0.8453,0.8455
NZDCHF,20050201,113800,0.8455,0.8457,0.8454,0.8454
NZDCHF,20050201,113900,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050201,114000,0.8455,0.8457,0.8455,0.8457
NZDCHF,20050201,114100,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050201,114200,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050201,114300,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050201,114400,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050201,114500,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050201,114600,0.8457,0.8460,0.8457,0.8460
NZDCHF,20050201,114700,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050201,114800,0.8460,0.8461,0.8459,0.8459
NZDCHF,20050201,114900,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050201,115000,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050201,115100,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050201,115200,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050201,115300,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050201,115400,0.8458,0.8458,0.8456,0.8456
NZDCHF,20050201,115500,0.8456,0.8456,0.8455,0.8455
NZDCHF,20050201,115600,0.8456,0.8456,0.8455,0.8455
NZDCHF,20050201,115700,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050201,115800,0.8457,0.8457,0.8455,0.8455
NZDCHF,20050201,115900,0.8455,0.8455,0.8453,0.8453
NZDCHF,20050201,120000,0.8453,0.8453,0.8452,0.8453
NZDCHF,20050201,120100,0.8454,0.8454,0.8451,0.8451
NZDCHF,20050201,120200,0.8452,0.8456,0.8452,0.8456
NZDCHF,20050201,120300,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050201,120400,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050201,120500,0.8456,0.8456,0.8450,0.8450
NZDCHF,20050201,120600,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050201,120700,0.8450,0.8450,0.8449,0.8450
NZDCHF,20050201,120800,0.8450,0.8450,0.8449,0.8449
NZDCHF,20050201,120900,0.8449,0.8449,0.8447,0.8448
NZDCHF,20050201,121000,0.8450,0.8454,0.8450,0.8454
NZDCHF,20050201,121100,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050201,121200,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050201,121300,0.8453,0.8454,0.8453,0.8454
NZDCHF,20050201,121400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050201,121500,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050201,121600,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050201,121700,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050201,121800,0.8452,0.8452,0.8451,0.8451
NZDCHF,20050201,121900,0.8451,0.8454,0.8451,0.8454
NZDCHF,20050201,122000,0.8455,0.8455,0.8454,0.8454
NZDCHF,20050201,122100,0.8455,0.8455,0.8454,0.8454
NZDCHF,20050201,122200,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050201,122300,0.8454,0.8454,0.8453,0.8454
NZDCHF,20050201,122400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050201,122500,0.8455,0.8456,0.8455,0.8456
NZDCHF,20050201,122600,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050201,122700,0.8457,0.8457,0.8455,0.8455
NZDCHF,20050201,122800,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050201,122900,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050201,123000,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050201,123100,0.8453,0.8453,0.8452,0.8452
NZDCHF,20050201,123200,0.8452,0.8452,0.8451,0.8451
NZDCHF,20050201,123300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050201,123400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050201,123500,0.8451,0.8451,0.8450,0.8450
NZDCHF,20050201,123600,0.8449,0.8450,0.8449,0.8450
NZDCHF,20050201,123700,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050201,123800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050201,123900,0.8451,0.8452,0.8451,0.8451
NZDCHF,20050201,124000,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050201,124100,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050201,124200,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050201,124300,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050201,124400,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050201,124500,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050201,124600,0.8450,0.8451,0.8450,0.8451
NZDCHF,20050201,124700,0.8452,0.8453,0.8452,0.8453
NZDCHF,20050201,124800,0.8452,0.8452,0.8451,0.8451
NZDCHF,20050201,124900,0.8451,0.8452,0.8451,0.8452
NZDCHF,20050201,125000,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050201,125100,0.8454,0.8455,0.8454,0.8455
NZDCHF,20050201,125200,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050201,125300,0.8456,0.8456,0.8454,0.8454
NZDCHF,20050201,125400,0.8454,0.8455,0.8454,0.8454
NZDCHF,20050201,125500,0.8454,0.8456,0.8454,0.8456
NZDCHF,20050201,125600,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050201,125700,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050201,125800,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050201,125900,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050201,130000,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050201,130100,0.8457,0.8457,0.8455,0.8456
NZDCHF,20050201,130200,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050201,130300,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050201,130400,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050201,130500,0.8456,0.8457,0.8454,0.8454
NZDCHF,20050201,130600,0.8453,0.8453,0.8451,0.8453
NZDCHF,20050201,130700,0.8453,0.8454,0.8453,0.8453
NZDCHF,20050201,130800,0.8453,0.8456,0.8453,0.8456
NZDCHF,20050201,130900,0.8456,0.8457,0.8456,0.8456
NZDCHF,20050201,131000,0.8455,0.8455,0.8453,0.8453
NZDCHF,20050201,131100,0.8453,0.8454,0.8453,0.8454
NZDCHF,20050201,131200,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050201,131300,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050201,131400,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050201,131500,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050201,131600,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050201,131700,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050201,131800,0.8453,0.8454,0.8453,0.8454
NZDCHF,20050201,131900,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050201,132000,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050201,132100,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050201,132200,0.8453,0.8453,0.8451,0.8451
NZDCHF,20050201,132300,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050201,132400,0.8451,0.8453,0.8451,0.8453
NZDCHF,20050201,132500,0.8453,0.8453,0.8452,0.8452
NZDCHF,20050201,132600,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050201,132700,0.8453,0.8454,0.8453,0.8454
NZDCHF,20050201,132800,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050201,132900,0.8454,0.8454,0.8452,0.8452
NZDCHF,20050201,133000,0.8452,0.8452,0.8452,0.8452
NZDCHF,20050201,133100,0.8452,0.8452,0.8451,0.8451
NZDCHF,20050201,133200,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050201,133300,0.8451,0.8451,0.8450,0.8450
NZDCHF,20050201,133400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050201,133500,0.8450,0.8451,0.8450,0.8451
NZDCHF,20050201,133600,0.8451,0.8451,0.8450,0.8450
NZDCHF,20050201,133700,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050201,133800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050201,133900,0.8451,0.8452,0.8451,0.8452
NZDCHF,20050201,134000,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050201,134100,0.8453,0.8454,0.8453,0.8454
NZDCHF,20050201,134200,0.8453,0.8453,0.8451,0.8451
NZDCHF,20050201,134300,0.8451,0.8453,0.8451,0.8453
NZDCHF,20050201,134400,0.8453,0.8453,0.8450,0.8450
NZDCHF,20050201,134500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050201,134600,0.8451,0.8454,0.8451,0.8454
NZDCHF,20050201,134700,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050201,134800,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050201,134900,0.8454,0.8454,0.8452,0.8452
NZDCHF,20050201,135000,0.8451,0.8451,0.8450,0.8450
NZDCHF,20050201,135100,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050201,135200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050201,135300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050201,135400,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050201,135500,0.8449,0.8450,0.8449,0.8450
NZDCHF,20050201,135600,0.8450,0.8452,0.8450,0.8452
NZDCHF,20050201,135700,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050201,135800,0.8453,0.8453,0.8451,0.8451
NZDCHF,20050201,135900,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050201,140000,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050201,140100,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050201,140200,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050201,140300,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050201,140400,0.8449,0.8450,0.8449,0.8450
NZDCHF,20050201,140500,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050201,140600,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050201,140700,0.8449,0.8449,0.8447,0.8448
NZDCHF,20050201,140800,0.8448,0.8449,0.8448,0.8449
NZDCHF,20050201,140900,0.8448,0.8449,0.8447,0.8449
NZDCHF,20050201,141000,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050201,141100,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050201,141200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050201,141300,0.8450,0.8451,0.8450,0.8451
NZDCHF,20050201,141400,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050201,141500,0.8453,0.8454,0.8453,0.8454
NZDCHF,20050201,141600,0.8455,0.8455,0.8454,0.8455
NZDCHF,20050201,141700,0.8455,0.8455,0.8454,0.8454
NZDCHF,20050201,141800,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050201,141900,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050201,142000,0.8453,0.8453,0.8452,0.8453
NZDCHF,20050201,142100,0.8453,0.8453,0.8452,0.8452
NZDCHF,20050201,142200,0.8451,0.8451,0.8450,0.8450
NZDCHF,20050201,142300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050201,142400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050201,142500,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050201,142600,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050201,142700,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050201,142800,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050201,142900,0.8451,0.8453,0.8451,0.8453
NZDCHF,20050201,143000,0.8453,0.8454,0.8453,0.8453
NZDCHF,20050201,143100,0.8453,0.8454,0.8453,0.8454
NZDCHF,20050201,143200,0.8454,0.8456,0.8454,0.8456
NZDCHF,20050201,143300,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050201,143400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050201,143500,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050201,143600,0.8453,0.8454,0.8453,0.8454
NZDCHF,20050201,143700,0.8455,0.8456,0.8454,0.8454
NZDCHF,20050201,143800,0.8455,0.8456,0.8455,0.8456
NZDCHF,20050201,143900,0.8456,0.8458,0.8456,0.8458
NZDCHF,20050201,144000,0.8460,0.8461,0.8460,0.8460
NZDCHF,20050201,144100,0.8459,0.8459,0.8458,0.8458
NZDCHF,20050201,144200,0.8457,0.8459,0.8457,0.8459
NZDCHF,20050201,144300,0.8459,0.8460,0.8459,0.8460
NZDCHF,20050201,144400,0.8460,0.8460,0.8458,0.8458
NZDCHF,20050201,144500,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050201,144600,0.8458,0.8461,0.8458,0.8461
NZDCHF,20050201,144700,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050201,144800,0.8460,0.8460,0.8458,0.8458
NZDCHF,20050201,144900,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050201,145000,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050201,145100,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050201,145200,0.8458,0.8460,0.8458,0.8460
NZDCHF,20050201,145300,0.8459,0.8459,0.8458,0.8458
NZDCHF,20050201,145400,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050201,145500,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050201,145600,0.8462,0.8467,0.8462,0.8462
NZDCHF,20050201,145700,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050201,145800,0.8460,0.8460,0.8457,0.8457
NZDCHF,20050201,145900,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050201,150000,0.8458,0.8459,0.8458,0.8458
NZDCHF,20050201,150100,0.8459,0.8461,0.8459,0.8461
NZDCHF,20050201,150200,0.8461,0.8462,0.8458,0.8458
NZDCHF,20050201,150300,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050201,150400,0.8457,0.8462,0.8457,0.8462
NZDCHF,20050201,150500,0.8463,0.8465,0.8463,0.8465
NZDCHF,20050201,150600,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050201,150700,0.8464,0.8464,0.8462,0.8462
NZDCHF,20050201,150800,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050201,150900,0.8462,0.8464,0.8462,0.8464
NZDCHF,20050201,151000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050201,151100,0.8464,0.8466,0.8464,0.8466
NZDCHF,20050201,151200,0.8465,0.8465,0.8464,0.8465
NZDCHF,20050201,151300,0.8467,0.8467,0.8465,0.8466
NZDCHF,20050201,151400,0.8467,0.8469,0.8467,0.8469
NZDCHF,20050201,151500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050201,151600,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050201,151700,0.8468,0.8468,0.8466,0.8466
NZDCHF,20050201,151800,0.8466,0.8467,0.8466,0.8467
NZDCHF,20050201,151900,0.8467,0.8467,0.8465,0.8465
NZDCHF,20050201,152000,0.8465,0.8467,0.8465,0.8465
NZDCHF,20050201,152100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050201,152200,0.8464,0.8464,0.8463,0.8463
NZDCHF,20050201,152300,0.8464,0.8467,0.8464,0.8467
NZDCHF,20050201,152400,0.8467,0.8469,0.8467,0.8468
NZDCHF,20050201,152500,0.8467,0.8468,0.8467,0.8467
NZDCHF,20050201,152600,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050201,152700,0.8467,0.8467,0.8462,0.8462
NZDCHF,20050201,152800,0.8462,0.8462,0.8460,0.8462
NZDCHF,20050201,152900,0.8463,0.8464,0.8463,0.8464
NZDCHF,20050201,153000,0.8464,0.8467,0.8464,0.8467
NZDCHF,20050201,153100,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050201,153200,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050201,153300,0.8467,0.8467,0.8466,0.8466
NZDCHF,20050201,153400,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050201,153500,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050201,153600,0.8466,0.8468,0.8466,0.8468
NZDCHF,20050201,153700,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050201,153800,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050201,153900,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050201,154000,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050201,154100,0.8467,0.8469,0.8467,0.8469
NZDCHF,20050201,154200,0.8469,0.8470,0.8469,0.8470
NZDCHF,20050201,154300,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050201,154400,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050201,154500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050201,154600,0.8471,0.8475,0.8471,0.8475
NZDCHF,20050201,154700,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050201,154800,0.8474,0.8474,0.8471,0.8471
NZDCHF,20050201,154900,0.8471,0.8471,0.8470,0.8470
NZDCHF,20050201,155000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050201,155100,0.8469,0.8469,0.8467,0.8467
NZDCHF,20050201,155200,0.8467,0.8467,0.8465,0.8467
NZDCHF,20050201,155300,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050201,155400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050201,155500,0.8468,0.8468,0.8466,0.8466
NZDCHF,20050201,155600,0.8466,0.8466,0.8465,0.8465
NZDCHF,20050201,155700,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050201,155800,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050201,155900,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050201,160000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050201,160100,0.8465,0.8466,0.8462,0.8463
NZDCHF,20050201,160200,0.8464,0.8471,0.8464,0.8471
NZDCHF,20050201,160300,0.8469,0.8470,0.8469,0.8470
NZDCHF,20050201,160400,0.8470,0.8471,0.8468,0.8471
NZDCHF,20050201,160500,0.8471,0.8474,0.8471,0.8474
NZDCHF,20050201,160600,0.8473,0.8473,0.8471,0.8471
NZDCHF,20050201,160700,0.8470,0.8470,0.8468,0.8468
NZDCHF,20050201,160800,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050201,160900,0.8468,0.8470,0.8468,0.8470
NZDCHF,20050201,161000,0.8470,0.8473,0.8470,0.8473
NZDCHF,20050201,161100,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050201,161200,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050201,161300,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050201,161400,0.8472,0.8474,0.8472,0.8474
NZDCHF,20050201,161500,0.8473,0.8474,0.8472,0.8474
NZDCHF,20050201,161600,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050201,161700,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050201,161800,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050201,161900,0.8476,0.8476,0.8475,0.8476
NZDCHF,20050201,162000,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050201,162100,0.8475,0.8475,0.8472,0.8472
NZDCHF,20050201,162200,0.8471,0.8476,0.8471,0.8476
NZDCHF,20050201,162300,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050201,162400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050201,162500,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050201,162600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050201,162700,0.8476,0.8480,0.8476,0.8480
NZDCHF,20050201,162800,0.8481,0.8481,0.8479,0.8479
NZDCHF,20050201,162900,0.8478,0.8478,0.8476,0.8476
NZDCHF,20050201,163000,0.8474,0.8474,0.8471,0.8471
NZDCHF,20050201,163100,0.8471,0.8471,0.8469,0.8469
NZDCHF,20050201,163200,0.8469,0.8469,0.8467,0.8467
NZDCHF,20050201,163300,0.8468,0.8470,0.8468,0.8470
NZDCHF,20050201,163400,0.8471,0.8473,0.8471,0.8473
NZDCHF,20050201,163500,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050201,163600,0.8475,0.8475,0.8474,0.8474
NZDCHF,20050201,163700,0.8473,0.8475,0.8473,0.8475
NZDCHF,20050201,163800,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050201,163900,0.8474,0.8477,0.8474,0.8476
NZDCHF,20050201,164000,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050201,164100,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050201,164200,0.8476,0.8477,0.8476,0.8477
NZDCHF,20050201,164300,0.8477,0.8479,0.8477,0.8479
NZDCHF,20050201,164400,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050201,164500,0.8480,0.8482,0.8480,0.8482
NZDCHF,20050201,164600,0.8482,0.8482,0.8480,0.8480
NZDCHF,20050201,164700,0.8479,0.8480,0.8479,0.8480
NZDCHF,20050201,164800,0.8481,0.8481,0.8477,0.8477
NZDCHF,20050201,164900,0.8477,0.8477,0.8476,0.8476
NZDCHF,20050201,165000,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050201,165100,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050201,165200,0.8475,0.8475,0.8474,0.8474
NZDCHF,20050201,165300,0.8475,0.8478,0.8475,0.8478
NZDCHF,20050201,165400,0.8478,0.8480,0.8478,0.8480
NZDCHF,20050201,165500,0.8481,0.8483,0.8481,0.8483
NZDCHF,20050201,165600,0.8483,0.8483,0.8482,0.8482
NZDCHF,20050201,165700,0.8481,0.8482,0.8480,0.8482
NZDCHF,20050201,165800,0.8482,0.8482,0.8480,0.8480
NZDCHF,20050201,165900,0.8482,0.8483,0.8482,0.8483
NZDCHF,20050201,170000,0.8484,0.8486,0.8484,0.8486
NZDCHF,20050201,170100,0.8487,0.8490,0.8487,0.8490
NZDCHF,20050201,170200,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050201,170300,0.8489,0.8489,0.8488,0.8488
NZDCHF,20050201,170400,0.8488,0.8489,0.8488,0.8489
NZDCHF,20050201,170500,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050201,170600,0.8488,0.8488,0.8486,0.8486
NZDCHF,20050201,170700,0.8486,0.8487,0.8486,0.8486
NZDCHF,20050201,170800,0.8486,0.8490,0.8486,0.8490
NZDCHF,20050201,170900,0.8490,0.8492,0.8490,0.8492
NZDCHF,20050201,171000,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050201,171100,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050201,171200,0.8493,0.8493,0.8489,0.8489
NZDCHF,20050201,171300,0.8489,0.8489,0.8487,0.8487
NZDCHF,20050201,171400,0.8487,0.8488,0.8485,0.8487
NZDCHF,20050201,171500,0.8487,0.8487,0.8486,0.8486
NZDCHF,20050201,171600,0.8486,0.8487,0.8486,0.8486
NZDCHF,20050201,171700,0.8485,0.8485,0.8482,0.8482
NZDCHF,20050201,171800,0.8483,0.8485,0.8483,0.8483
NZDCHF,20050201,171900,0.8483,0.8483,0.8479,0.8479
NZDCHF,20050201,172000,0.8479,0.8482,0.8479,0.8482
NZDCHF,20050201,172100,0.8483,0.8484,0.8483,0.8484
NZDCHF,20050201,172200,0.8485,0.8486,0.8485,0.8485
NZDCHF,20050201,172300,0.8486,0.8489,0.8486,0.8489
NZDCHF,20050201,172400,0.8490,0.8491,0.8490,0.8491
NZDCHF,20050201,172500,0.8493,0.8495,0.8492,0.8492
NZDCHF,20050201,172600,0.8491,0.8491,0.8489,0.8489
NZDCHF,20050201,172700,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050201,172800,0.8490,0.8490,0.8488,0.8488
NZDCHF,20050201,172900,0.8487,0.8492,0.8487,0.8492
NZDCHF,20050201,173000,0.8492,0.8493,0.8492,0.8492
NZDCHF,20050201,173100,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050201,173200,0.8491,0.8492,0.8491,0.8492
NZDCHF,20050201,173300,0.8492,0.8492,0.8489,0.8489
NZDCHF,20050201,173400,0.8490,0.8491,0.8490,0.8491
NZDCHF,20050201,173500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050201,173600,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050201,173700,0.8489,0.8489,0.8488,0.8489
NZDCHF,20050201,173800,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050201,173900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050201,174000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050201,174100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050201,174200,0.8487,0.8490,0.8487,0.8488
NZDCHF,20050201,174300,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050201,174400,0.8488,0.8490,0.8488,0.8490
NZDCHF,20050201,174500,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050201,174600,0.8489,0.8489,0.8487,0.8488
NZDCHF,20050201,174700,0.8488,0.8489,0.8488,0.8489
NZDCHF,20050201,174800,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050201,174900,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050201,175000,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050201,175100,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050201,175200,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050201,175300,0.8489,0.8489,0.8485,0.8485
NZDCHF,20050201,175400,0.8484,0.8485,0.8484,0.8484
NZDCHF,20050201,175500,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050201,175600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050201,175700,0.8483,0.8485,0.8483,0.8485
NZDCHF,20050201,175800,0.8485,0.8486,0.8485,0.8486
NZDCHF,20050201,175900,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050201,180000,0.8486,0.8487,0.8486,0.8487
NZDCHF,20050201,180100,0.8487,0.8487,0.8485,0.8485
NZDCHF,20050201,180200,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050201,180300,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050201,180400,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050201,180500,0.8489,0.8493,0.8489,0.8493
NZDCHF,20050201,180600,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050201,180700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050201,180800,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050201,180900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050201,181000,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050201,181100,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050201,181200,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050201,181300,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050201,181400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050201,181500,0.8491,0.8492,0.8491,0.8492
NZDCHF,20050201,181600,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050201,181700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050201,181800,0.8493,0.8495,0.8493,0.8495
NZDCHF,20050201,181900,0.8496,0.8497,0.8496,0.8496
NZDCHF,20050201,182000,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050201,182100,0.8494,0.8496,0.8494,0.8496
NZDCHF,20050201,182200,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050201,182300,0.8494,0.8495,0.8494,0.8495
NZDCHF,20050201,182400,0.8496,0.8501,0.8496,0.8501
NZDCHF,20050201,182500,0.8503,0.8505,0.8503,0.8504
NZDCHF,20050201,182600,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050201,182700,0.8503,0.8503,0.8500,0.8500
NZDCHF,20050201,182800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050201,182900,0.8499,0.8499,0.8497,0.8498
NZDCHF,20050201,183000,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050201,183100,0.8500,0.8500,0.8498,0.8499
NZDCHF,20050201,183200,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050201,183300,0.8498,0.8498,0.8496,0.8496
NZDCHF,20050201,183400,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050201,183500,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050201,183600,0.8498,0.8500,0.8498,0.8500
NZDCHF,20050201,183700,0.8500,0.8502,0.8500,0.8502
NZDCHF,20050201,183800,0.8503,0.8503,0.8501,0.8503
NZDCHF,20050201,183900,0.8502,0.8502,0.8498,0.8498
NZDCHF,20050201,184000,0.8499,0.8500,0.8499,0.8500
NZDCHF,20050201,184100,0.8500,0.8500,0.8498,0.8498
NZDCHF,20050201,184200,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050201,184300,0.8497,0.8499,0.8497,0.8499
NZDCHF,20050201,184400,0.8500,0.8500,0.8498,0.8498
NZDCHF,20050201,184500,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050201,184600,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050201,184700,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050201,184800,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050201,184900,0.8497,0.8497,0.8496,0.8496
NZDCHF,20050201,185000,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050201,185100,0.8495,0.8495,0.8494,0.8494
NZDCHF,20050201,185200,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050201,185300,0.8494,0.8495,0.8494,0.8495
NZDCHF,20050201,185400,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050201,185500,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050201,185600,0.8497,0.8497,0.8493,0.8493
NZDCHF,20050201,185700,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050201,185800,0.8495,0.8497,0.8495,0.8495
NZDCHF,20050201,185900,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050201,190000,0.8495,0.8495,0.8494,0.8494
NZDCHF,20050201,190100,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050201,190200,0.8495,0.8495,0.8490,0.8490
NZDCHF,20050201,190300,0.8491,0.8493,0.8491,0.8493
NZDCHF,20050201,190400,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050201,190500,0.8494,0.8496,0.8494,0.8496
NZDCHF,20050201,190600,0.8496,0.8496,0.8494,0.8494
NZDCHF,20050201,190700,0.8495,0.8496,0.8494,0.8494
NZDCHF,20050201,190800,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050201,190900,0.8492,0.8496,0.8492,0.8493
NZDCHF,20050201,191000,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050201,191100,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050201,191200,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050201,191300,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050201,191400,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050201,191500,0.8495,0.8496,0.8495,0.8496
NZDCHF,20050201,191600,0.8496,0.8496,0.8495,0.8496
NZDCHF,20050201,191700,0.8496,0.8496,0.8494,0.8494
NZDCHF,20050201,191800,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050201,191900,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050201,192000,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050201,192100,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050201,192200,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050201,192300,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050201,192400,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050201,192500,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050201,192600,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050201,192700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050201,192800,0.8493,0.8493,0.8490,0.8490
NZDCHF,20050201,192900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050201,193000,0.8489,0.8489,0.8485,0.8486
NZDCHF,20050201,193100,0.8487,0.8489,0.8487,0.8489
NZDCHF,20050201,193200,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050201,193300,0.8488,0.8488,0.8486,0.8486
NZDCHF,20050201,193400,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050201,193500,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050201,193600,0.8486,0.8486,0.8485,0.8486
NZDCHF,20050201,193700,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050201,193800,0.8486,0.8486,0.8483,0.8483
NZDCHF,20050201,193900,0.8482,0.8482,0.8480,0.8480
NZDCHF,20050201,194000,0.8481,0.8482,0.8481,0.8482
NZDCHF,20050201,194100,0.8482,0.8482,0.8479,0.8480
NZDCHF,20050201,194200,0.8480,0.8481,0.8480,0.8481
NZDCHF,20050201,194300,0.8481,0.8482,0.8481,0.8482
NZDCHF,20050201,194400,0.8482,0.8483,0.8481,0.8481
NZDCHF,20050201,194500,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050201,194600,0.8479,0.8482,0.8479,0.8482
NZDCHF,20050201,194700,0.8483,0.8485,0.8483,0.8485
NZDCHF,20050201,194800,0.8485,0.8485,0.8482,0.8482
NZDCHF,20050201,194900,0.8482,0.8482,0.8481,0.8481
NZDCHF,20050201,195000,0.8480,0.8482,0.8480,0.8482
NZDCHF,20050201,195100,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050201,195200,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050201,195300,0.8482,0.8483,0.8482,0.8483
NZDCHF,20050201,195400,0.8482,0.8482,0.8480,0.8480
NZDCHF,20050201,195500,0.8481,0.8482,0.8480,0.8480
NZDCHF,20050201,195600,0.8481,0.8483,0.8481,0.8483
NZDCHF,20050201,195700,0.8483,0.8484,0.8483,0.8484
NZDCHF,20050201,195800,0.8484,0.8485,0.8484,0.8485
NZDCHF,20050201,195900,0.8485,0.8485,0.8484,0.8484
NZDCHF,20050201,200000,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050201,200100,0.8485,0.8486,0.8485,0.8486
NZDCHF,20050201,200200,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050201,200300,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050201,200400,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050201,200500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050201,200600,0.8485,0.8485,0.8484,0.8484
NZDCHF,20050201,200700,0.8485,0.8485,0.8484,0.8484
NZDCHF,20050201,200800,0.8483,0.8483,0.8482,0.8483
NZDCHF,20050201,200900,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050201,201000,0.8482,0.8482,0.8480,0.8480
NZDCHF,20050201,201100,0.8481,0.8483,0.8481,0.8483
NZDCHF,20050201,201200,0.8484,0.8485,0.8484,0.8485
NZDCHF,20050201,201300,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050201,201400,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050201,201500,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050201,201600,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050201,201700,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050201,201800,0.8486,0.8486,0.8484,0.8484
NZDCHF,20050201,201900,0.8484,0.8484,0.8483,0.8483
NZDCHF,20050201,202000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050201,202100,0.8483,0.8485,0.8483,0.8485
NZDCHF,20050201,202200,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050201,202300,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050201,202400,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050201,202500,0.8485,0.8486,0.8485,0.8486
NZDCHF,20050201,202600,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050201,202700,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050201,202800,0.8487,0.8487,0.8486,0.8486
NZDCHF,20050201,202900,0.8486,0.8487,0.8486,0.8487
NZDCHF,20050201,203000,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050201,203100,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050201,203200,0.8487,0.8487,0.8486,0.8486
NZDCHF,20050201,203300,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050201,203400,0.8485,0.8486,0.8485,0.8485
NZDCHF,20050201,203500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050201,203600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050201,203700,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050201,203800,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050201,203900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050201,204000,0.8485,0.8485,0.8484,0.8484
NZDCHF,20050201,204100,0.8484,0.8484,0.8482,0.8482
NZDCHF,20050201,204200,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050201,204300,0.8481,0.8482,0.8481,0.8482
NZDCHF,20050201,204400,0.8482,0.8482,0.8481,0.8481
NZDCHF,20050201,204500,0.8481,0.8482,0.8481,0.8482
NZDCHF,20050201,204600,0.8482,0.8483,0.8482,0.8482
NZDCHF,20050201,204700,0.8482,0.8482,0.8481,0.8481
NZDCHF,20050201,204800,0.8481,0.8481,0.8481,0.8481
NZDCHF,20050201,204900,0.8481,0.8481,0.8481,0.8481
NZDCHF,20050201,205000,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050201,205100,0.8480,0.8482,0.8480,0.8482
NZDCHF,20050201,205200,0.8482,0.8482,0.8480,0.8480
NZDCHF,20050201,205300,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050201,205400,0.8480,0.8480,0.8479,0.8479
NZDCHF,20050201,205500,0.8479,0.8480,0.8479,0.8480
NZDCHF,20050201,205600,0.8481,0.8481,0.8481,0.8481
NZDCHF,20050201,205700,0.8480,0.8481,0.8480,0.8480
NZDCHF,20050201,205800,0.8479,0.8479,0.8473,0.8474
NZDCHF,20050201,205900,0.8474,0.8476,0.8474,0.8476
NZDCHF,20050201,210000,0.8475,0.8475,0.8472,0.8472
NZDCHF,20050201,210100,0.8473,0.8474,0.8473,0.8473
NZDCHF,20050201,210200,0.8472,0.8475,0.8472,0.8475
NZDCHF,20050201,210300,0.8475,0.8476,0.8474,0.8474
NZDCHF,20050201,210400,0.8475,0.8475,0.8474,0.8474
NZDCHF,20050201,210500,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050201,210600,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050201,210700,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050201,210800,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050201,210900,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050201,211000,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050201,211100,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050201,211200,0.8476,0.8477,0.8476,0.8477
NZDCHF,20050201,211300,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050201,211400,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050201,211500,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050201,211600,0.8475,0.8475,0.8472,0.8472
NZDCHF,20050201,211700,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050201,211800,0.8473,0.8474,0.8473,0.8474
NZDCHF,20050201,211900,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050201,212000,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050201,212100,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050201,212200,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050201,212300,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050201,212400,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050201,212500,0.8475,0.8475,0.8474,0.8474
NZDCHF,20050201,212600,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050201,212700,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050201,212800,0.8475,0.8475,0.8474,0.8474
NZDCHF,20050201,212900,0.8474,0.8474,0.8473,0.8474
NZDCHF,20050201,213000,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050201,213100,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050201,213200,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050201,213300,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050201,213400,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050201,213500,0.8475,0.8475,0.8474,0.8475
NZDCHF,20050201,213600,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050201,213700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050201,213800,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050201,213900,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050201,214000,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050201,214100,0.8475,0.8475,0.8474,0.8474
NZDCHF,20050201,214200,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050201,214300,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050201,214400,0.8474,0.8474,0.8472,0.8472
NZDCHF,20050201,214500,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050201,214600,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050201,214700,0.8472,0.8473,0.8472,0.8473
NZDCHF,20050201,214800,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050201,214900,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050201,215000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050201,215100,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050201,215200,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050201,215300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050201,215400,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050201,215500,0.8472,0.8472,0.8469,0.8469
NZDCHF,20050201,215600,0.8469,0.8469,0.8467,0.8467
NZDCHF,20050201,215700,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050201,215800,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050201,215900,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050201,220000,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050201,220100,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050201,220200,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050201,220300,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050201,220400,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050201,220500,0.8467,0.8468,0.8467,0.8467
NZDCHF,20050201,220600,0.8467,0.8467,0.8466,0.8467
NZDCHF,20050201,220700,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050201,220800,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050201,220900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050201,221000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050201,221100,0.8470,0.8471,0.8470,0.8471
NZDCHF,20050201,221200,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050201,221300,0.8473,0.8475,0.8473,0.8475
NZDCHF,20050201,221400,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050201,221500,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050201,221600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050201,221700,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050201,221800,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050201,221900,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050201,222000,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050201,222100,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050201,222200,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050201,222300,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050201,222400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050201,222500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050201,222600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050201,222700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050201,222800,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050201,222900,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050201,223000,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050201,223100,0.8475,0.8475,0.8473,0.8473
NZDCHF,20050201,223200,0.8473,0.8473,0.8473,0.8473
NZDCHF,20050201,223300,0.8473,0.8473,0.8473,0.8473
NZDCHF,20050201,223400,0.8473,0.8473,0.8473,0.8473
NZDCHF,20050201,223500,0.8473,0.8473,0.8473,0.8473
NZDCHF,20050201,223600,0.8473,0.8473,0.8473,0.8473
NZDCHF,20050201,223700,0.8473,0.8473,0.8473,0.8473
NZDCHF,20050201,223800,0.8473,0.8474,0.8473,0.8474
NZDCHF,20050201,223900,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050201,224000,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050201,224100,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050201,224200,0.8475,0.8475,0.8474,0.8474
NZDCHF,20050201,224300,0.8473,0.8473,0.8472,0.8472
NZDCHF,20050201,224400,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050201,224500,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050201,224600,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050201,224700,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050201,224800,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050201,224900,0.8470,0.8470,0.8470,0.8470
NZDCHF,20050201,225000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050201,225100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050201,225200,0.8471,0.8471,0.8470,0.8470
NZDCHF,20050201,225300,0.8470,0.8471,0.8470,0.8471
NZDCHF,20050201,225400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050201,225500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050201,225600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050201,225700,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050201,225800,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050201,225900,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050201,230000,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050201,230100,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050201,230200,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050201,230300,0.8472,0.8474,0.8472,0.8474
NZDCHF,20050201,230400,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050201,230500,0.8474,0.8476,0.8474,0.8476
NZDCHF,20050201,230600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050201,230700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050201,230800,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050201,230900,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050201,231000,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050201,231100,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050201,231200,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050201,231300,0.8475,0.8475,0.8473,0.8473
NZDCHF,20050201,231400,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050201,231500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050201,231600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050201,231700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050201,231800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050201,231900,0.8471,0.8471,0.8467,0.8467
NZDCHF,20050201,232000,0.8465,0.8465,0.8460,0.8461
NZDCHF,20050201,232100,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050201,232200,0.8460,0.8461,0.8460,0.8461
NZDCHF,20050201,232300,0.8462,0.8465,0.8462,0.8465
NZDCHF,20050201,232400,0.8465,0.8465,0.8464,0.8465
NZDCHF,20050201,232500,0.8465,0.8468,0.8465,0.8468
NZDCHF,20050201,232600,0.8468,0.8471,0.8468,0.8471
NZDCHF,20050201,232700,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050201,232800,0.8471,0.8473,0.8471,0.8473
NZDCHF,20050201,232900,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050201,233000,0.8476,0.8477,0.8476,0.8477
NZDCHF,20050201,233100,0.8476,0.8476,0.8474,0.8474
NZDCHF,20050201,233200,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050201,233300,0.8476,0.8476,0.8474,0.8474
NZDCHF,20050201,233400,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050201,233500,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050201,233600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050201,233700,0.8470,0.8470,0.8469,0.8469
NZDCHF,20050201,233800,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050201,233900,0.8469,0.8469,0.8468,0.8468
NZDCHF,20050201,234000,0.8469,0.8471,0.8469,0.8471
NZDCHF,20050201,234100,0.8471,0.8475,0.8471,0.8475
NZDCHF,20050201,234200,0.8476,0.8477,0.8476,0.8477
NZDCHF,20050201,234300,0.8477,0.8479,0.8477,0.8479
NZDCHF,20050201,234400,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050201,234500,0.8479,0.8481,0.8479,0.8481
NZDCHF,20050201,234600,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050201,234700,0.8482,0.8482,0.8481,0.8482
NZDCHF,20050201,234800,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050201,234900,0.8483,0.8484,0.8483,0.8484
NZDCHF,20050201,235000,0.8485,0.8485,0.8484,0.8484
NZDCHF,20050201,235100,0.8484,0.8484,0.8484,0.8484
NZDCHF,20050201,235200,0.8485,0.8489,0.8485,0.8489
NZDCHF,20050201,235300,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050201,235400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050201,235500,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050201,235600,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050201,235700,0.8487,0.8487,0.8485,0.8485
NZDCHF,20050201,235800,0.8485,0.8485,0.8483,0.8483
NZDCHF,20050201,235900,0.8483,0.8484,0.8483,0.8483
NZDCHF,20050202,000000,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050201,000100,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050201,000200,0.8818,0.8820,0.8818,0.8820
NZDCAD,20050201,000300,0.8820,0.8820,0.8817,0.8817
NZDCAD,20050201,000400,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050201,000500,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050201,000600,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050201,000700,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050201,000800,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050201,000900,0.8817,0.8817,0.8815,0.8815
NZDCAD,20050201,001000,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050201,001100,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050201,001200,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050201,001300,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050201,001400,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050201,001500,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050201,001600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050201,001700,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050201,001800,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050201,001900,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050201,002000,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050201,002100,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050201,002200,0.8813,0.8813,0.8812,0.8813
NZDCAD,20050201,002300,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050201,002400,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050201,002500,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050201,002600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050201,002700,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050201,002800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050201,002900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050201,003000,0.8816,0.8816,0.8814,0.8815
NZDCAD,20050201,003100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050201,003200,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050201,003300,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050201,003400,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050201,003500,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050201,003600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050201,003700,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050201,003800,0.8812,0.8813,0.8812,0.8812
NZDCAD,20050201,003900,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050201,004000,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050201,004100,0.8813,0.8813,0.8812,0.8813
NZDCAD,20050201,004200,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050201,004300,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050201,004400,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050201,004500,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050201,004600,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050201,004700,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050201,004800,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050201,004900,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050201,005000,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050201,005100,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050201,005200,0.8812,0.8812,0.8811,0.8811
NZDCAD,20050201,005300,0.8811,0.8812,0.8811,0.8812
NZDCAD,20050201,005400,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050201,005500,0.8812,0.8812,0.8811,0.8811
NZDCAD,20050201,005600,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050201,005700,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050201,005800,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050201,005900,0.8812,0.8812,0.8811,0.8811
NZDCAD,20050201,010000,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050201,010100,0.8811,0.8812,0.8811,0.8812
NZDCAD,20050201,010200,0.8812,0.8812,0.8811,0.8811
NZDCAD,20050201,010300,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050201,010400,0.8811,0.8812,0.8811,0.8812
NZDCAD,20050201,010500,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050201,010600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050201,010700,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050201,010800,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050201,010900,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050201,011000,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050201,011100,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050201,011200,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050201,011300,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050201,011400,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050201,011500,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050201,011600,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050201,011700,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050201,011800,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050201,011900,0.8812,0.8812,0.8810,0.8810
NZDCAD,20050201,012000,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050201,012100,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050201,012200,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050201,012300,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050201,012400,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,012500,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,012600,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,012700,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050201,012800,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050201,012900,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050201,013000,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050201,013100,0.8811,0.8812,0.8811,0.8812
NZDCAD,20050201,013200,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050201,013300,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050201,013400,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050201,013500,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050201,013600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050201,013700,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050201,013800,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050201,013900,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050201,014000,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050201,014100,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050201,014200,0.8812,0.8812,0.8811,0.8811
NZDCAD,20050201,014300,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050201,014400,0.8811,0.8812,0.8811,0.8812
NZDCAD,20050201,014500,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050201,014600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050201,014700,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050201,014800,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050201,014900,0.8813,0.8813,0.8811,0.8811
NZDCAD,20050201,015000,0.8811,0.8812,0.8811,0.8812
NZDCAD,20050201,015100,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050201,015200,0.8812,0.8812,0.8810,0.8810
NZDCAD,20050201,015300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,015400,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050201,015500,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050201,015600,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050201,015700,0.8806,0.8807,0.8806,0.8806
NZDCAD,20050201,015800,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050201,015900,0.8805,0.8805,0.8804,0.8805
NZDCAD,20050201,020000,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050201,020100,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050201,020200,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050201,020300,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050201,020400,0.8806,0.8808,0.8806,0.8808
NZDCAD,20050201,020500,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050201,020600,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050201,020700,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050201,020800,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050201,020900,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050201,021000,0.8804,0.8804,0.8803,0.8803
NZDCAD,20050201,021100,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050201,021200,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050201,021300,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050201,021400,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050201,021500,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050201,021600,0.8803,0.8804,0.8803,0.8804
NZDCAD,20050201,021700,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050201,021800,0.8804,0.8805,0.8804,0.8805
NZDCAD,20050201,021900,0.8805,0.8806,0.8805,0.8805
NZDCAD,20050201,022000,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050201,022100,0.8805,0.8805,0.8804,0.8804
NZDCAD,20050201,022200,0.8804,0.8804,0.8803,0.8803
NZDCAD,20050201,022300,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050201,022400,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050201,022500,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050201,022600,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050201,022700,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050201,022800,0.8803,0.8804,0.8803,0.8804
NZDCAD,20050201,022900,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050201,023000,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050201,023100,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050201,023200,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050201,023300,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050201,023400,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050201,023500,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050201,023600,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050201,023700,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050201,023800,0.8808,0.8808,0.8807,0.8808
NZDCAD,20050201,023900,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050201,024000,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050201,024100,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,024200,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,024300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,024400,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,024500,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,024600,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050201,024700,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050201,024800,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050201,024900,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050201,025000,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050201,025100,0.8807,0.8808,0.8806,0.8808
NZDCAD,20050201,025200,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,025300,0.8809,0.8811,0.8809,0.8811
NZDCAD,20050201,025400,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050201,025500,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050201,025600,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,025700,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,025800,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,025900,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050201,030000,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050201,030100,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050201,030200,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050201,030300,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050201,030400,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050201,030500,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050201,030600,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050201,030700,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050201,030800,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050201,030900,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050201,031000,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,031100,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,031200,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,031300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,031400,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050201,031500,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050201,031600,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050201,031700,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,031800,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,031900,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,032000,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,032100,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,032200,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,032300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,032400,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050201,032500,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050201,032600,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050201,032700,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050201,032800,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050201,032900,0.8804,0.8804,0.8803,0.8803
NZDCAD,20050201,033000,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050201,033100,0.8804,0.8805,0.8804,0.8805
NZDCAD,20050201,033200,0.8805,0.8806,0.8804,0.8804
NZDCAD,20050201,033300,0.8804,0.8805,0.8803,0.8803
NZDCAD,20050201,033400,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050201,033500,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050201,033600,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050201,033700,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050201,033800,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050201,033900,0.8804,0.8805,0.8804,0.8805
NZDCAD,20050201,034000,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050201,034100,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050201,034200,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050201,034300,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050201,034400,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050201,034500,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050201,034600,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050201,034700,0.8804,0.8805,0.8804,0.8805
NZDCAD,20050201,034800,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050201,034900,0.8805,0.8805,0.8804,0.8804
NZDCAD,20050201,035000,0.8804,0.8805,0.8804,0.8805
NZDCAD,20050201,035100,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050201,035200,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050201,035300,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050201,035400,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050201,035500,0.8806,0.8806,0.8802,0.8802
NZDCAD,20050201,035600,0.8803,0.8804,0.8803,0.8804
NZDCAD,20050201,035700,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050201,035800,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050201,035900,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050201,040000,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050201,040100,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050201,040200,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050201,040300,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050201,040400,0.8802,0.8802,0.8800,0.8800
NZDCAD,20050201,040500,0.8799,0.8800,0.8799,0.8800
NZDCAD,20050201,040600,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050201,040700,0.8801,0.8801,0.8800,0.8801
NZDCAD,20050201,040800,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050201,040900,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050201,041000,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050201,041100,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050201,041200,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050201,041300,0.8801,0.8801,0.8800,0.8800
NZDCAD,20050201,041400,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050201,041500,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050201,041600,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050201,041700,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050201,041800,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050201,041900,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050201,042000,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050201,042100,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050201,042200,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050201,042300,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050201,042400,0.8802,0.8803,0.8802,0.8802
NZDCAD,20050201,042500,0.8803,0.8805,0.8803,0.8805
NZDCAD,20050201,042600,0.8806,0.8806,0.8804,0.8804
NZDCAD,20050201,042700,0.8804,0.8804,0.8803,0.8803
NZDCAD,20050201,042800,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050201,042900,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050201,043000,0.8803,0.8804,0.8803,0.8804
NZDCAD,20050201,043100,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050201,043200,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050201,043300,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050201,043400,0.8803,0.8804,0.8803,0.8804
NZDCAD,20050201,043500,0.8804,0.8804,0.8803,0.8803
NZDCAD,20050201,043600,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050201,043700,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050201,043800,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050201,043900,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050201,044000,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050201,044100,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050201,044200,0.8803,0.8804,0.8803,0.8804
NZDCAD,20050201,044300,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050201,044400,0.8804,0.8805,0.8804,0.8805
NZDCAD,20050201,044500,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050201,044600,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050201,044700,0.8804,0.8806,0.8804,0.8806
NZDCAD,20050201,044800,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050201,044900,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050201,045000,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050201,045100,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050201,045200,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050201,045300,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050201,045400,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050201,045500,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050201,045600,0.8804,0.8805,0.8804,0.8805
NZDCAD,20050201,045700,0.8805,0.8805,0.8804,0.8804
NZDCAD,20050201,045800,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050201,045900,0.8806,0.8806,0.8804,0.8804
NZDCAD,20050201,050000,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050201,050100,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050201,050200,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050201,050300,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050201,050400,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050201,050500,0.8804,0.8804,0.8803,0.8803
NZDCAD,20050201,050600,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050201,050700,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050201,050800,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050201,050900,0.8801,0.8801,0.8800,0.8800
NZDCAD,20050201,051000,0.8800,0.8801,0.8800,0.8801
NZDCAD,20050201,051100,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050201,051200,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050201,051300,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050201,051400,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050201,051500,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050201,051600,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050201,051700,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050201,051800,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050201,051900,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050201,052000,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050201,052100,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050201,052200,0.8799,0.8800,0.8799,0.8799
NZDCAD,20050201,052300,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050201,052400,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050201,052500,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050201,052600,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050201,052700,0.8799,0.8799,0.8798,0.8799
NZDCAD,20050201,052800,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050201,052900,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050201,053000,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050201,053100,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050201,053200,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050201,053300,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050201,053400,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050201,053500,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050201,053600,0.8799,0.8800,0.8799,0.8800
NZDCAD,20050201,053700,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050201,053800,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050201,053900,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050201,054000,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050201,054100,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050201,054200,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050201,054300,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050201,054400,0.8799,0.8799,0.8797,0.8797
NZDCAD,20050201,054500,0.8797,0.8797,0.8795,0.8795
NZDCAD,20050201,054600,0.8795,0.8796,0.8795,0.8796
NZDCAD,20050201,054700,0.8796,0.8797,0.8796,0.8797
NZDCAD,20050201,054800,0.8797,0.8797,0.8797,0.8797
NZDCAD,20050201,054900,0.8797,0.8797,0.8797,0.8797
NZDCAD,20050201,055000,0.8797,0.8797,0.8795,0.8795
NZDCAD,20050201,055100,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050201,055200,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050201,055300,0.8795,0.8795,0.8794,0.8794
NZDCAD,20050201,055400,0.8794,0.8794,0.8793,0.8793
NZDCAD,20050201,055500,0.8793,0.8794,0.8793,0.8794
NZDCAD,20050201,055600,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050201,055700,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050201,055800,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050201,055900,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050201,060000,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050201,060100,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050201,060200,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050201,060300,0.8794,0.8795,0.8794,0.8795
NZDCAD,20050201,060400,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050201,060500,0.8797,0.8797,0.8797,0.8797
NZDCAD,20050201,060600,0.8797,0.8799,0.8797,0.8799
NZDCAD,20050201,060700,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050201,060800,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050201,060900,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050201,061000,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050201,061100,0.8798,0.8798,0.8797,0.8797
NZDCAD,20050201,061200,0.8797,0.8797,0.8796,0.8796
NZDCAD,20050201,061300,0.8795,0.8795,0.8794,0.8794
NZDCAD,20050201,061400,0.8794,0.8795,0.8794,0.8795
NZDCAD,20050201,061500,0.8795,0.8796,0.8795,0.8795
NZDCAD,20050201,061600,0.8795,0.8796,0.8795,0.8796
NZDCAD,20050201,061700,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050201,061800,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050201,061900,0.8796,0.8796,0.8795,0.8795
NZDCAD,20050201,062000,0.8795,0.8796,0.8795,0.8796
NZDCAD,20050201,062100,0.8796,0.8797,0.8796,0.8797
NZDCAD,20050201,062200,0.8797,0.8798,0.8797,0.8798
NZDCAD,20050201,062300,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050201,062400,0.8798,0.8798,0.8797,0.8797
NZDCAD,20050201,062500,0.8797,0.8797,0.8797,0.8797
NZDCAD,20050201,062600,0.8797,0.8797,0.8797,0.8797
NZDCAD,20050201,062700,0.8796,0.8796,0.8795,0.8795
NZDCAD,20050201,062800,0.8795,0.8796,0.8795,0.8796
NZDCAD,20050201,062900,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050201,063000,0.8796,0.8796,0.8795,0.8796
NZDCAD,20050201,063100,0.8796,0.8798,0.8796,0.8798
NZDCAD,20050201,063200,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050201,063300,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050201,063400,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050201,063500,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050201,063600,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050201,063700,0.8799,0.8799,0.8797,0.8797
NZDCAD,20050201,063800,0.8797,0.8797,0.8796,0.8796
NZDCAD,20050201,063900,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050201,064000,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050201,064100,0.8796,0.8796,0.8795,0.8795
NZDCAD,20050201,064200,0.8795,0.8796,0.8795,0.8796
NZDCAD,20050201,064300,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050201,064400,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050201,064500,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050201,064600,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050201,064700,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050201,064800,0.8796,0.8796,0.8795,0.8795
NZDCAD,20050201,064900,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050201,065000,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050201,065100,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050201,065200,0.8796,0.8796,0.8795,0.8795
NZDCAD,20050201,065300,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050201,065400,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050201,065500,0.8795,0.8796,0.8795,0.8796
NZDCAD,20050201,065600,0.8797,0.8799,0.8797,0.8799
NZDCAD,20050201,065700,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050201,065800,0.8799,0.8799,0.8796,0.8796
NZDCAD,20050201,065900,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050201,070000,0.8795,0.8795,0.8794,0.8794
NZDCAD,20050201,070100,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050201,070200,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050201,070300,0.8794,0.8795,0.8794,0.8794
NZDCAD,20050201,070400,0.8795,0.8797,0.8795,0.8797
NZDCAD,20050201,070500,0.8796,0.8796,0.8795,0.8795
NZDCAD,20050201,070600,0.8795,0.8796,0.8795,0.8796
NZDCAD,20050201,070700,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050201,070800,0.8797,0.8798,0.8796,0.8798
NZDCAD,20050201,070900,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050201,071000,0.8797,0.8798,0.8797,0.8798
NZDCAD,20050201,071100,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050201,071200,0.8800,0.8802,0.8800,0.8802
NZDCAD,20050201,071300,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050201,071400,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050201,071500,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050201,071600,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050201,071700,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050201,071800,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050201,071900,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050201,072000,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050201,072100,0.8801,0.8801,0.8800,0.8800
NZDCAD,20050201,072200,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050201,072300,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050201,072400,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050201,072500,0.8798,0.8798,0.8797,0.8797
NZDCAD,20050201,072600,0.8797,0.8798,0.8797,0.8798
NZDCAD,20050201,072700,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050201,072800,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050201,072900,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050201,073000,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050201,073100,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050201,073200,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050201,073300,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050201,073400,0.8799,0.8801,0.8799,0.8801
NZDCAD,20050201,073500,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050201,073600,0.8801,0.8803,0.8801,0.8803
NZDCAD,20050201,073700,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050201,073800,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050201,073900,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050201,074000,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050201,074100,0.8801,0.8801,0.8799,0.8799
NZDCAD,20050201,074200,0.8798,0.8798,0.8797,0.8798
NZDCAD,20050201,074300,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050201,074400,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050201,074500,0.8798,0.8798,0.8796,0.8796
NZDCAD,20050201,074600,0.8795,0.8795,0.8794,0.8795
NZDCAD,20050201,074700,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050201,074800,0.8796,0.8797,0.8796,0.8797
NZDCAD,20050201,074900,0.8798,0.8798,0.8797,0.8797
NZDCAD,20050201,075000,0.8797,0.8797,0.8797,0.8797
NZDCAD,20050201,075100,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050201,075200,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050201,075300,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050201,075400,0.8798,0.8798,0.8797,0.8797
NZDCAD,20050201,075500,0.8797,0.8797,0.8796,0.8796
NZDCAD,20050201,075600,0.8797,0.8798,0.8797,0.8798
NZDCAD,20050201,075700,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050201,075800,0.8798,0.8798,0.8797,0.8798
NZDCAD,20050201,075900,0.8798,0.8798,0.8796,0.8796
NZDCAD,20050201,080000,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050201,080100,0.8796,0.8797,0.8796,0.8797
NZDCAD,20050201,080200,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050201,080300,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050201,080400,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050201,080500,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050201,080600,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050201,080700,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050201,080800,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050201,080900,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050201,081000,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050201,081100,0.8798,0.8798,0.8796,0.8796
NZDCAD,20050201,081200,0.8796,0.8799,0.8796,0.8799
NZDCAD,20050201,081300,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050201,081400,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050201,081500,0.8799,0.8800,0.8799,0.8800
NZDCAD,20050201,081600,0.8801,0.8805,0.8801,0.8805
NZDCAD,20050201,081700,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050201,081800,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050201,081900,0.8805,0.8805,0.8804,0.8804
NZDCAD,20050201,082000,0.8804,0.8804,0.8803,0.8803
NZDCAD,20050201,082100,0.8804,0.8808,0.8804,0.8808
NZDCAD,20050201,082200,0.8809,0.8810,0.8808,0.8808
NZDCAD,20050201,082300,0.8807,0.8807,0.8806,0.8807
NZDCAD,20050201,082400,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050201,082500,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050201,082600,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050201,082700,0.8808,0.8813,0.8808,0.8813
NZDCAD,20050201,082800,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050201,082900,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050201,083000,0.8813,0.8813,0.8812,0.8813
NZDCAD,20050201,083100,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050201,083200,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050201,083300,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050201,083400,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,083500,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050201,083600,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,083700,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050201,083800,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050201,083900,0.8810,0.8812,0.8810,0.8812
NZDCAD,20050201,084000,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050201,084100,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050201,084200,0.8810,0.8810,0.8806,0.8806
NZDCAD,20050201,084300,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050201,084400,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050201,084500,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050201,084600,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050201,084700,0.8809,0.8812,0.8809,0.8812
NZDCAD,20050201,084800,0.8812,0.8812,0.8810,0.8810
NZDCAD,20050201,084900,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,085000,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050201,085100,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050201,085200,0.8809,0.8812,0.8809,0.8812
NZDCAD,20050201,085300,0.8812,0.8813,0.8810,0.8810
NZDCAD,20050201,085400,0.8811,0.8811,0.8808,0.8808
NZDCAD,20050201,085500,0.8808,0.8809,0.8808,0.8808
NZDCAD,20050201,085600,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050201,085700,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050201,085800,0.8804,0.8807,0.8804,0.8807
NZDCAD,20050201,085900,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050201,090000,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,090100,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050201,090200,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050201,090300,0.8806,0.8808,0.8806,0.8808
NZDCAD,20050201,090400,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050201,090500,0.8809,0.8809,0.8808,0.8809
NZDCAD,20050201,090600,0.8809,0.8809,0.8807,0.8807
NZDCAD,20050201,090700,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050201,090800,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050201,090900,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050201,091000,0.8807,0.8808,0.8807,0.8807
NZDCAD,20050201,091100,0.8808,0.8808,0.8806,0.8806
NZDCAD,20050201,091200,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050201,091300,0.8807,0.8809,0.8806,0.8809
NZDCAD,20050201,091400,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050201,091500,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050201,091600,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050201,091700,0.8809,0.8813,0.8809,0.8813
NZDCAD,20050201,091800,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050201,091900,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050201,092000,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050201,092100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050201,092200,0.8817,0.8820,0.8817,0.8820
NZDCAD,20050201,092300,0.8820,0.8822,0.8820,0.8822
NZDCAD,20050201,092400,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050201,092500,0.8824,0.8824,0.8822,0.8822
NZDCAD,20050201,092600,0.8822,0.8823,0.8821,0.8823
NZDCAD,20050201,092700,0.8823,0.8824,0.8823,0.8823
NZDCAD,20050201,092800,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050201,092900,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050201,093000,0.8825,0.8827,0.8825,0.8827
NZDCAD,20050201,093100,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050201,093200,0.8828,0.8828,0.8826,0.8826
NZDCAD,20050201,093300,0.8825,0.8825,0.8822,0.8822
NZDCAD,20050201,093400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050201,093500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050201,093600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050201,093700,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050201,093800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050201,093900,0.8821,0.8821,0.8820,0.8821
NZDCAD,20050201,094000,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050201,094100,0.8818,0.8819,0.8816,0.8819
NZDCAD,20050201,094200,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050201,094300,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050201,094400,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050201,094500,0.8819,0.8819,0.8818,0.8819
NZDCAD,20050201,094600,0.8819,0.8819,0.8817,0.8819
NZDCAD,20050201,094700,0.8820,0.8820,0.8818,0.8818
NZDCAD,20050201,094800,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050201,094900,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050201,095000,0.8815,0.8817,0.8815,0.8816
NZDCAD,20050201,095100,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050201,095200,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050201,095300,0.8816,0.8817,0.8816,0.8816
NZDCAD,20050201,095400,0.8815,0.8817,0.8815,0.8817
NZDCAD,20050201,095500,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050201,095600,0.8818,0.8818,0.8816,0.8816
NZDCAD,20050201,095700,0.8816,0.8817,0.8816,0.8816
NZDCAD,20050201,095800,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050201,095900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050201,100000,0.8815,0.8815,0.8813,0.8813
NZDCAD,20050201,100100,0.8813,0.8813,0.8810,0.8810
NZDCAD,20050201,100200,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050201,100300,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050201,100400,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,100500,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,100600,0.8810,0.8813,0.8810,0.8813
NZDCAD,20050201,100700,0.8814,0.8818,0.8814,0.8818
NZDCAD,20050201,100800,0.8818,0.8819,0.8818,0.8818
NZDCAD,20050201,100900,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050201,101000,0.8816,0.8819,0.8816,0.8819
NZDCAD,20050201,101100,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050201,101200,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050201,101300,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050201,101400,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050201,101500,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050201,101600,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050201,101700,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050201,101800,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050201,101900,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050201,102000,0.8812,0.8813,0.8812,0.8812
NZDCAD,20050201,102100,0.8812,0.8812,0.8810,0.8810
NZDCAD,20050201,102200,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050201,102300,0.8809,0.8812,0.8809,0.8812
NZDCAD,20050201,102400,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050201,102500,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050201,102600,0.8812,0.8812,0.8807,0.8807
NZDCAD,20050201,102700,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050201,102800,0.8806,0.8809,0.8806,0.8809
NZDCAD,20050201,102900,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050201,103000,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050201,103100,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,103200,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050201,103300,0.8809,0.8809,0.8807,0.8807
NZDCAD,20050201,103400,0.8807,0.8808,0.8807,0.8807
NZDCAD,20050201,103500,0.8806,0.8808,0.8806,0.8808
NZDCAD,20050201,103600,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050201,103700,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050201,103800,0.8806,0.8806,0.8804,0.8804
NZDCAD,20050201,103900,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050201,104000,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050201,104100,0.8800,0.8800,0.8798,0.8798
NZDCAD,20050201,104200,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050201,104300,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050201,104400,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050201,104500,0.8798,0.8800,0.8798,0.8800
NZDCAD,20050201,104600,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050201,104700,0.8801,0.8801,0.8800,0.8801
NZDCAD,20050201,104800,0.8802,0.8804,0.8802,0.8804
NZDCAD,20050201,104900,0.8804,0.8806,0.8804,0.8806
NZDCAD,20050201,105000,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050201,105100,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050201,105200,0.8806,0.8807,0.8806,0.8806
NZDCAD,20050201,105300,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050201,105400,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050201,105500,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050201,105600,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050201,105700,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050201,105800,0.8806,0.8809,0.8806,0.8808
NZDCAD,20050201,105900,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050201,110000,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050201,110100,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050201,110200,0.8805,0.8805,0.8803,0.8803
NZDCAD,20050201,110300,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050201,110400,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050201,110500,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050201,110600,0.8801,0.8805,0.8801,0.8804
NZDCAD,20050201,110700,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050201,110800,0.8803,0.8804,0.8803,0.8804
NZDCAD,20050201,110900,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050201,111000,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050201,111100,0.8805,0.8806,0.8805,0.8805
NZDCAD,20050201,111200,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050201,111300,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050201,111400,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050201,111500,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050201,111600,0.8806,0.8809,0.8806,0.8809
NZDCAD,20050201,111700,0.8809,0.8812,0.8809,0.8811
NZDCAD,20050201,111800,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050201,111900,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050201,112000,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050201,112100,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050201,112200,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,112300,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050201,112400,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050201,112500,0.8812,0.8812,0.8811,0.8811
NZDCAD,20050201,112600,0.8812,0.8812,0.8808,0.8808
NZDCAD,20050201,112700,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050201,112800,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050201,112900,0.8810,0.8812,0.8810,0.8812
NZDCAD,20050201,113000,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050201,113100,0.8808,0.8812,0.8808,0.8812
NZDCAD,20050201,113200,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050201,113300,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050201,113400,0.8814,0.8816,0.8814,0.8814
NZDCAD,20050201,113500,0.8813,0.8813,0.8811,0.8811
NZDCAD,20050201,113600,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050201,113700,0.8809,0.8814,0.8809,0.8814
NZDCAD,20050201,113800,0.8815,0.8816,0.8813,0.8813
NZDCAD,20050201,113900,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050201,114000,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050201,114100,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050201,114200,0.8813,0.8813,0.8812,0.8813
NZDCAD,20050201,114300,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050201,114400,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050201,114500,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050201,114600,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050201,114700,0.8819,0.8821,0.8819,0.8821
NZDCAD,20050201,114800,0.8820,0.8820,0.8818,0.8818
NZDCAD,20050201,114900,0.8817,0.8817,0.8815,0.8815
NZDCAD,20050201,115000,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050201,115100,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050201,115200,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050201,115300,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050201,115400,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050201,115500,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050201,115600,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050201,115700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050201,115800,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050201,115900,0.8814,0.8814,0.8812,0.8813
NZDCAD,20050201,120000,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050201,120100,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050201,120200,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050201,120300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050201,120400,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050201,120500,0.8818,0.8818,0.8813,0.8813
NZDCAD,20050201,120600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050201,120700,0.8812,0.8813,0.8810,0.8810
NZDCAD,20050201,120800,0.8811,0.8812,0.8811,0.8812
NZDCAD,20050201,120900,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050201,121000,0.8814,0.8820,0.8814,0.8820
NZDCAD,20050201,121100,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050201,121200,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050201,121300,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050201,121400,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050201,121500,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050201,121600,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050201,121700,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050201,121800,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050201,121900,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050201,122000,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050201,122100,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050201,122200,0.8820,0.8820,0.8818,0.8818
NZDCAD,20050201,122300,0.8818,0.8821,0.8817,0.8821
NZDCAD,20050201,122400,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050201,122500,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050201,122600,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050201,122700,0.8827,0.8827,0.8823,0.8823
NZDCAD,20050201,122800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050201,122900,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050201,123000,0.8824,0.8824,0.8821,0.8821
NZDCAD,20050201,123100,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050201,123200,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050201,123300,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050201,123400,0.8818,0.8818,0.8816,0.8816
NZDCAD,20050201,123500,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050201,123600,0.8814,0.8816,0.8814,0.8815
NZDCAD,20050201,123700,0.8815,0.8815,0.8813,0.8813
NZDCAD,20050201,123800,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050201,123900,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050201,124000,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050201,124100,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050201,124200,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050201,124300,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050201,124400,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050201,124500,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050201,124600,0.8811,0.8812,0.8811,0.8812
NZDCAD,20050201,124700,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050201,124800,0.8812,0.8812,0.8810,0.8810
NZDCAD,20050201,124900,0.8809,0.8810,0.8809,0.8809
NZDCAD,20050201,125000,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,125100,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,125200,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,125300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,125400,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050201,125500,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,125600,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050201,125700,0.8810,0.8813,0.8810,0.8813
NZDCAD,20050201,125800,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050201,125900,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050201,130000,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050201,130100,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050201,130200,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050201,130300,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050201,130400,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050201,130500,0.8814,0.8814,0.8811,0.8811
NZDCAD,20050201,130600,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050201,130700,0.8810,0.8810,0.8808,0.8808
NZDCAD,20050201,130800,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050201,130900,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050201,131000,0.8808,0.8808,0.8806,0.8806
NZDCAD,20050201,131100,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050201,131200,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050201,131300,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050201,131400,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050201,131500,0.8806,0.8807,0.8806,0.8806
NZDCAD,20050201,131600,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050201,131700,0.8807,0.8809,0.8807,0.8809
NZDCAD,20050201,131800,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,131900,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050201,132000,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050201,132100,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050201,132200,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050201,132300,0.8808,0.8808,0.8806,0.8806
NZDCAD,20050201,132400,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050201,132500,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050201,132600,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050201,132700,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050201,132800,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050201,132900,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050201,133000,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050201,133100,0.8807,0.8807,0.8805,0.8805
NZDCAD,20050201,133200,0.8805,0.8805,0.8804,0.8805
NZDCAD,20050201,133300,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050201,133400,0.8805,0.8805,0.8804,0.8804
NZDCAD,20050201,133500,0.8803,0.8805,0.8803,0.8805
NZDCAD,20050201,133600,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050201,133700,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050201,133800,0.8803,0.8805,0.8803,0.8805
NZDCAD,20050201,133900,0.8806,0.8808,0.8806,0.8808
NZDCAD,20050201,134000,0.8808,0.8808,0.8806,0.8807
NZDCAD,20050201,134100,0.8808,0.8810,0.8808,0.8810
NZDCAD,20050201,134200,0.8810,0.8810,0.8808,0.8808
NZDCAD,20050201,134300,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050201,134400,0.8808,0.8808,0.8806,0.8806
NZDCAD,20050201,134500,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050201,134600,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050201,134700,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050201,134800,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050201,134900,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050201,135000,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050201,135100,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050201,135200,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050201,135300,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050201,135400,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050201,135500,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050201,135600,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050201,135700,0.8807,0.8807,0.8806,0.8807
NZDCAD,20050201,135800,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050201,135900,0.8807,0.8807,0.8805,0.8805
NZDCAD,20050201,140000,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050201,140100,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050201,140200,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050201,140300,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050201,140400,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050201,140500,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050201,140600,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050201,140700,0.8800,0.8801,0.8800,0.8801
NZDCAD,20050201,140800,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050201,140900,0.8800,0.8800,0.8799,0.8799
NZDCAD,20050201,141000,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050201,141100,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050201,141200,0.8798,0.8801,0.8798,0.8801
NZDCAD,20050201,141300,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050201,141400,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050201,141500,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050201,141600,0.8802,0.8804,0.8802,0.8803
NZDCAD,20050201,141700,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050201,141800,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050201,141900,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050201,142000,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050201,142100,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050201,142200,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050201,142300,0.8800,0.8800,0.8799,0.8799
NZDCAD,20050201,142400,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050201,142500,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050201,142600,0.8798,0.8799,0.8798,0.8798
NZDCAD,20050201,142700,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050201,142800,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050201,142900,0.8797,0.8797,0.8796,0.8796
NZDCAD,20050201,143000,0.8796,0.8799,0.8796,0.8799
NZDCAD,20050201,143100,0.8799,0.8801,0.8799,0.8801
NZDCAD,20050201,143200,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050201,143300,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050201,143400,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050201,143500,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050201,143600,0.8802,0.8806,0.8802,0.8806
NZDCAD,20050201,143700,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050201,143800,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050201,143900,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050201,144000,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050201,144100,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,144200,0.8809,0.8812,0.8809,0.8812
NZDCAD,20050201,144300,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050201,144400,0.8811,0.8811,0.8809,0.8809
NZDCAD,20050201,144500,0.8808,0.8808,0.8806,0.8806
NZDCAD,20050201,144600,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050201,144700,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050201,144800,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050201,144900,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050201,145000,0.8809,0.8812,0.8809,0.8812
NZDCAD,20050201,145100,0.8812,0.8812,0.8811,0.8812
NZDCAD,20050201,145200,0.8812,0.8814,0.8812,0.8814
NZDCAD,20050201,145300,0.8813,0.8813,0.8811,0.8811
NZDCAD,20050201,145400,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050201,145500,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050201,145600,0.8813,0.8821,0.8813,0.8816
NZDCAD,20050201,145700,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050201,145800,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050201,145900,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050201,150000,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050201,150100,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050201,150200,0.8813,0.8813,0.8810,0.8810
NZDCAD,20050201,150300,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050201,150400,0.8808,0.8812,0.8808,0.8812
NZDCAD,20050201,150500,0.8812,0.8814,0.8812,0.8814
NZDCAD,20050201,150600,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050201,150700,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050201,150800,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050201,150900,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050201,151000,0.8813,0.8813,0.8812,0.8813
NZDCAD,20050201,151100,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050201,151200,0.8814,0.8814,0.8813,0.8814
NZDCAD,20050201,151300,0.8814,0.8815,0.8814,0.8814
NZDCAD,20050201,151400,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050201,151500,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050201,151600,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050201,151700,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050201,151800,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050201,151900,0.8817,0.8818,0.8817,0.8817
NZDCAD,20050201,152000,0.8818,0.8819,0.8818,0.8818
NZDCAD,20050201,152100,0.8817,0.8817,0.8816,0.8817
NZDCAD,20050201,152200,0.8818,0.8821,0.8818,0.8821
NZDCAD,20050201,152300,0.8821,0.8821,0.8820,0.8821
NZDCAD,20050201,152400,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050201,152500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050201,152600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050201,152700,0.8820,0.8820,0.8819,0.8820
NZDCAD,20050201,152800,0.8819,0.8819,0.8818,0.8819
NZDCAD,20050201,152900,0.8820,0.8822,0.8820,0.8822
NZDCAD,20050201,153000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050201,153100,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050201,153200,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050201,153300,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050201,153400,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050201,153500,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050201,153600,0.8825,0.8827,0.8825,0.8827
NZDCAD,20050201,153700,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050201,153800,0.8826,0.8826,0.8823,0.8825
NZDCAD,20050201,153900,0.8825,0.8826,0.8824,0.8824
NZDCAD,20050201,154000,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050201,154100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050201,154200,0.8824,0.8827,0.8824,0.8827
NZDCAD,20050201,154300,0.8827,0.8828,0.8827,0.8827
NZDCAD,20050201,154400,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050201,154500,0.8828,0.8828,0.8826,0.8826
NZDCAD,20050201,154600,0.8827,0.8829,0.8827,0.8829
NZDCAD,20050201,154700,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050201,154800,0.8827,0.8827,0.8824,0.8824
NZDCAD,20050201,154900,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050201,155000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050201,155100,0.8823,0.8823,0.8819,0.8819
NZDCAD,20050201,155200,0.8817,0.8817,0.8815,0.8815
NZDCAD,20050201,155300,0.8815,0.8817,0.8815,0.8816
NZDCAD,20050201,155400,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050201,155500,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050201,155600,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050201,155700,0.8814,0.8814,0.8812,0.8812
NZDCAD,20050201,155800,0.8812,0.8812,0.8811,0.8812
NZDCAD,20050201,155900,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050201,160000,0.8812,0.8812,0.8809,0.8809
NZDCAD,20050201,160100,0.8810,0.8811,0.8809,0.8810
NZDCAD,20050201,160200,0.8811,0.8817,0.8811,0.8817
NZDCAD,20050201,160300,0.8818,0.8822,0.8818,0.8822
NZDCAD,20050201,160400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050201,160500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050201,160600,0.8823,0.8823,0.8820,0.8820
NZDCAD,20050201,160700,0.8819,0.8819,0.8816,0.8816
NZDCAD,20050201,160800,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050201,160900,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050201,161000,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050201,161100,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050201,161200,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050201,161300,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050201,161400,0.8815,0.8817,0.8815,0.8817
NZDCAD,20050201,161500,0.8817,0.8818,0.8817,0.8817
NZDCAD,20050201,161600,0.8817,0.8821,0.8817,0.8821
NZDCAD,20050201,161700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050201,161800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050201,161900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050201,162000,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050201,162100,0.8823,0.8823,0.8820,0.8820
NZDCAD,20050201,162200,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050201,162300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050201,162400,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050201,162500,0.8822,0.8823,0.8822,0.8822
NZDCAD,20050201,162600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050201,162700,0.8821,0.8824,0.8821,0.8824
NZDCAD,20050201,162800,0.8824,0.8824,0.8822,0.8822
NZDCAD,20050201,162900,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050201,163000,0.8819,0.8819,0.8816,0.8816
NZDCAD,20050201,163100,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050201,163200,0.8814,0.8814,0.8813,0.8814
NZDCAD,20050201,163300,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050201,163400,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050201,163500,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050201,163600,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050201,163700,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050201,163800,0.8819,0.8820,0.8818,0.8820
NZDCAD,20050201,163900,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050201,164000,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050201,164100,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050201,164200,0.8820,0.8822,0.8820,0.8822
NZDCAD,20050201,164300,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050201,164400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050201,164500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050201,164600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050201,164700,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050201,164800,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050201,164900,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050201,165000,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050201,165100,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050201,165200,0.8817,0.8817,0.8816,0.8817
NZDCAD,20050201,165300,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050201,165400,0.8816,0.8818,0.8816,0.8818
NZDCAD,20050201,165500,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050201,165600,0.8819,0.8820,0.8818,0.8818
NZDCAD,20050201,165700,0.8818,0.8818,0.8816,0.8816
NZDCAD,20050201,165800,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050201,165900,0.8814,0.8817,0.8814,0.8817
NZDCAD,20050201,170000,0.8818,0.8821,0.8818,0.8821
NZDCAD,20050201,170100,0.8822,0.8826,0.8822,0.8825
NZDCAD,20050201,170200,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050201,170300,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050201,170400,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050201,170500,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050201,170600,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050201,170700,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050201,170800,0.8826,0.8826,0.8825,0.8826
NZDCAD,20050201,170900,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050201,171000,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050201,171100,0.8828,0.8829,0.8828,0.8828
NZDCAD,20050201,171200,0.8827,0.8827,0.8823,0.8823
NZDCAD,20050201,171300,0.8822,0.8822,0.8821,0.8822
NZDCAD,20050201,171400,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050201,171500,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050201,171600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050201,171700,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050201,171800,0.8818,0.8819,0.8817,0.8819
NZDCAD,20050201,171900,0.8818,0.8818,0.8816,0.8816
NZDCAD,20050201,172000,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050201,172100,0.8816,0.8818,0.8816,0.8818
NZDCAD,20050201,172200,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050201,172300,0.8820,0.8822,0.8820,0.8822
NZDCAD,20050201,172400,0.8823,0.8824,0.8823,0.8823
NZDCAD,20050201,172500,0.8826,0.8826,0.8823,0.8823
NZDCAD,20050201,172600,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050201,172700,0.8821,0.8821,0.8819,0.8819
NZDCAD,20050201,172800,0.8818,0.8818,0.8815,0.8815
NZDCAD,20050201,172900,0.8816,0.8820,0.8816,0.8820
NZDCAD,20050201,173000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050201,173100,0.8822,0.8823,0.8822,0.8822
NZDCAD,20050201,173200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050201,173300,0.8821,0.8821,0.8819,0.8819
NZDCAD,20050201,173400,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050201,173500,0.8817,0.8817,0.8814,0.8814
NZDCAD,20050201,173600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050201,173700,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050201,173800,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050201,173900,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050201,174000,0.8815,0.8817,0.8815,0.8817
NZDCAD,20050201,174100,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050201,174200,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050201,174300,0.8817,0.8820,0.8817,0.8820
NZDCAD,20050201,174400,0.8821,0.8823,0.8821,0.8822
NZDCAD,20050201,174500,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050201,174600,0.8820,0.8821,0.8819,0.8821
NZDCAD,20050201,174700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050201,174800,0.8821,0.8821,0.8820,0.8821
NZDCAD,20050201,174900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050201,175000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050201,175100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050201,175200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050201,175300,0.8820,0.8820,0.8818,0.8818
NZDCAD,20050201,175400,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050201,175500,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050201,175600,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050201,175700,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050201,175800,0.8819,0.8820,0.8817,0.8817
NZDCAD,20050201,175900,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050201,180000,0.8816,0.8816,0.8812,0.8812
NZDCAD,20050201,180100,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050201,180200,0.8809,0.8811,0.8809,0.8811
NZDCAD,20050201,180300,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050201,180400,0.8812,0.8812,0.8807,0.8807
NZDCAD,20050201,180500,0.8806,0.8811,0.8806,0.8810
NZDCAD,20050201,180600,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050201,180700,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050201,180800,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050201,180900,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050201,181000,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050201,181100,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050201,181200,0.8810,0.8812,0.8810,0.8812
NZDCAD,20050201,181300,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050201,181400,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050201,181500,0.8812,0.8812,0.8811,0.8811
NZDCAD,20050201,181600,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050201,181700,0.8810,0.8811,0.8810,0.8810
NZDCAD,20050201,181800,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050201,181900,0.8814,0.8815,0.8814,0.8814
NZDCAD,20050201,182000,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050201,182100,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050201,182200,0.8814,0.8817,0.8814,0.8817
NZDCAD,20050201,182300,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050201,182400,0.8819,0.8823,0.8819,0.8823
NZDCAD,20050201,182500,0.8824,0.8826,0.8824,0.8824
NZDCAD,20050201,182600,0.8823,0.8827,0.8823,0.8824
NZDCAD,20050201,182700,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050201,182800,0.8820,0.8820,0.8816,0.8816
NZDCAD,20050201,182900,0.8815,0.8815,0.8813,0.8813
NZDCAD,20050201,183000,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050201,183100,0.8811,0.8811,0.8809,0.8809
NZDCAD,20050201,183200,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,183300,0.8808,0.8808,0.8804,0.8806
NZDCAD,20050201,183400,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050201,183500,0.8808,0.8808,0.8806,0.8806
NZDCAD,20050201,183600,0.8806,0.8806,0.8800,0.8800
NZDCAD,20050201,183700,0.8799,0.8802,0.8798,0.8802
NZDCAD,20050201,183800,0.8803,0.8804,0.8803,0.8803
NZDCAD,20050201,183900,0.8803,0.8805,0.8803,0.8805
NZDCAD,20050201,184000,0.8806,0.8807,0.8806,0.8806
NZDCAD,20050201,184100,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050201,184200,0.8806,0.8808,0.8806,0.8808
NZDCAD,20050201,184300,0.8808,0.8810,0.8808,0.8810
NZDCAD,20050201,184400,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,184500,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050201,184600,0.8809,0.8812,0.8809,0.8812
NZDCAD,20050201,184700,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050201,184800,0.8811,0.8813,0.8811,0.8813
NZDCAD,20050201,184900,0.8814,0.8817,0.8814,0.8817
NZDCAD,20050201,185000,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050201,185100,0.8818,0.8818,0.8816,0.8816
NZDCAD,20050201,185200,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050201,185300,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050201,185400,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050201,185500,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050201,185600,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050201,185700,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050201,185800,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050201,185900,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050201,190000,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050201,190100,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050201,190200,0.8816,0.8816,0.8812,0.8812
NZDCAD,20050201,190300,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050201,190400,0.8811,0.8811,0.8809,0.8809
NZDCAD,20050201,190500,0.8809,0.8809,0.8806,0.8806
NZDCAD,20050201,190600,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050201,190700,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050201,190800,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050201,190900,0.8808,0.8809,0.8806,0.8806
NZDCAD,20050201,191000,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050201,191100,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050201,191200,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050201,191300,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050201,191400,0.8806,0.8806,0.8805,0.8806
NZDCAD,20050201,191500,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050201,191600,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050201,191700,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050201,191800,0.8808,0.8808,0.8807,0.8808
NZDCAD,20050201,191900,0.8808,0.8808,0.8806,0.8806
NZDCAD,20050201,192000,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050201,192100,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050201,192200,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050201,192300,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050201,192400,0.8806,0.8807,0.8806,0.8806
NZDCAD,20050201,192500,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050201,192600,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050201,192700,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050201,192800,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050201,192900,0.8806,0.8808,0.8806,0.8808
NZDCAD,20050201,193000,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050201,193100,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050201,193200,0.8807,0.8810,0.8807,0.8810
NZDCAD,20050201,193300,0.8811,0.8813,0.8811,0.8813
NZDCAD,20050201,193400,0.8813,0.8813,0.8812,0.8813
NZDCAD,20050201,193500,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050201,193600,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050201,193700,0.8813,0.8813,0.8812,0.8813
NZDCAD,20050201,193800,0.8813,0.8813,0.8811,0.8811
NZDCAD,20050201,193900,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050201,194000,0.8810,0.8813,0.8810,0.8812
NZDCAD,20050201,194100,0.8812,0.8813,0.8810,0.8810
NZDCAD,20050201,194200,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050201,194300,0.8812,0.8813,0.8812,0.8812
NZDCAD,20050201,194400,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050201,194500,0.8810,0.8810,0.8808,0.8808
NZDCAD,20050201,194600,0.8808,0.8811,0.8808,0.8810
NZDCAD,20050201,194700,0.8811,0.8812,0.8811,0.8812
NZDCAD,20050201,194800,0.8812,0.8812,0.8809,0.8809
NZDCAD,20050201,194900,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,195000,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050201,195100,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050201,195200,0.8809,0.8811,0.8809,0.8810
NZDCAD,20050201,195300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,195400,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050201,195500,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050201,195600,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,195700,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,195800,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,195900,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,200000,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,200100,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,200200,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,200300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,200400,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,200500,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,200600,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,200700,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050201,200800,0.8806,0.8808,0.8806,0.8808
NZDCAD,20050201,200900,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050201,201000,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050201,201100,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050201,201200,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050201,201300,0.8811,0.8813,0.8811,0.8813
NZDCAD,20050201,201400,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050201,201500,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050201,201600,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050201,201700,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050201,201800,0.8813,0.8813,0.8811,0.8811
NZDCAD,20050201,201900,0.8810,0.8810,0.8808,0.8808
NZDCAD,20050201,202000,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050201,202100,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050201,202200,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050201,202300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,202400,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,202500,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050201,202600,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050201,202700,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050201,202800,0.8808,0.8808,0.8806,0.8806
NZDCAD,20050201,202900,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050201,203000,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050201,203100,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050201,203200,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050201,203300,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050201,203400,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050201,203500,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050201,203600,0.8807,0.8809,0.8807,0.8809
NZDCAD,20050201,203700,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050201,203800,0.8808,0.8809,0.8807,0.8809
NZDCAD,20050201,203900,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,204000,0.8809,0.8809,0.8807,0.8807
NZDCAD,20050201,204100,0.8807,0.8807,0.8805,0.8805
NZDCAD,20050201,204200,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050201,204300,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050201,204400,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050201,204500,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050201,204600,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050201,204700,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050201,204800,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050201,204900,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050201,205000,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050201,205100,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,205200,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,205300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,205400,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,205500,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050201,205600,0.8810,0.8812,0.8810,0.8812
NZDCAD,20050201,205700,0.8811,0.8812,0.8811,0.8812
NZDCAD,20050201,205800,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050201,205900,0.8810,0.8813,0.8810,0.8813
NZDCAD,20050201,210000,0.8812,0.8812,0.8808,0.8808
NZDCAD,20050201,210100,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050201,210200,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050201,210300,0.8808,0.8809,0.8807,0.8808
NZDCAD,20050201,210400,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050201,210500,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,210600,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,210700,0.8809,0.8812,0.8809,0.8812
NZDCAD,20050201,210800,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050201,210900,0.8814,0.8814,0.8812,0.8812
NZDCAD,20050201,211000,0.8812,0.8812,0.8810,0.8810
NZDCAD,20050201,211100,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050201,211200,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050201,211300,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050201,211400,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050201,211500,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050201,211600,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050201,211700,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050201,211800,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050201,211900,0.8808,0.8808,0.8806,0.8806
NZDCAD,20050201,212000,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050201,212100,0.8805,0.8805,0.8803,0.8803
NZDCAD,20050201,212200,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050201,212300,0.8805,0.8805,0.8804,0.8804
NZDCAD,20050201,212400,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050201,212500,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050201,212600,0.8805,0.8805,0.8804,0.8804
NZDCAD,20050201,212700,0.8804,0.8804,0.8803,0.8803
NZDCAD,20050201,212800,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050201,212900,0.8803,0.8803,0.8802,0.8803
NZDCAD,20050201,213000,0.8803,0.8804,0.8803,0.8804
NZDCAD,20050201,213100,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050201,213200,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050201,213300,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050201,213400,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050201,213500,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050201,213600,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050201,213700,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050201,213800,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050201,213900,0.8805,0.8805,0.8803,0.8803
NZDCAD,20050201,214000,0.8804,0.8804,0.8803,0.8803
NZDCAD,20050201,214100,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050201,214200,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050201,214300,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050201,214400,0.8801,0.8801,0.8800,0.8800
NZDCAD,20050201,214500,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050201,214600,0.8800,0.8801,0.8799,0.8801
NZDCAD,20050201,214700,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050201,214800,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050201,214900,0.8801,0.8801,0.8800,0.8800
NZDCAD,20050201,215000,0.8800,0.8800,0.8799,0.8799
NZDCAD,20050201,215100,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050201,215200,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050201,215300,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050201,215400,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050201,215500,0.8799,0.8799,0.8795,0.8795
NZDCAD,20050201,215600,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050201,215700,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050201,215800,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050201,215900,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050201,220000,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050201,220100,0.8793,0.8793,0.8792,0.8792
NZDCAD,20050201,220200,0.8792,0.8793,0.8792,0.8793
NZDCAD,20050201,220300,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050201,220400,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050201,220500,0.8793,0.8794,0.8793,0.8794
NZDCAD,20050201,220600,0.8793,0.8793,0.8792,0.8793
NZDCAD,20050201,220700,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050201,220800,0.8794,0.8795,0.8794,0.8795
NZDCAD,20050201,220900,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050201,221000,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050201,221100,0.8794,0.8795,0.8794,0.8795
NZDCAD,20050201,221200,0.8795,0.8796,0.8795,0.8796
NZDCAD,20050201,221300,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050201,221400,0.8797,0.8797,0.8796,0.8796
NZDCAD,20050201,221500,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050201,221600,0.8797,0.8797,0.8797,0.8797
NZDCAD,20050201,221700,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050201,221800,0.8796,0.8796,0.8791,0.8791
NZDCAD,20050201,221900,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050201,222000,0.8792,0.8794,0.8792,0.8794
NZDCAD,20050201,222100,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050201,222200,0.8796,0.8796,0.8792,0.8792
NZDCAD,20050201,222300,0.8793,0.8794,0.8793,0.8794
NZDCAD,20050201,222400,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050201,222500,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050201,222600,0.8795,0.8798,0.8795,0.8798
NZDCAD,20050201,222700,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050201,222800,0.8799,0.8799,0.8798,0.8799
NZDCAD,20050201,222900,0.8799,0.8800,0.8799,0.8800
NZDCAD,20050201,223000,0.8800,0.8800,0.8799,0.8799
NZDCAD,20050201,223100,0.8799,0.8799,0.8796,0.8796
NZDCAD,20050201,223200,0.8796,0.8796,0.8795,0.8795
NZDCAD,20050201,223300,0.8796,0.8797,0.8796,0.8797
NZDCAD,20050201,223400,0.8797,0.8797,0.8797,0.8797
NZDCAD,20050201,223500,0.8797,0.8797,0.8797,0.8797
NZDCAD,20050201,223600,0.8797,0.8797,0.8797,0.8797
NZDCAD,20050201,223700,0.8797,0.8797,0.8797,0.8797
NZDCAD,20050201,223800,0.8797,0.8797,0.8797,0.8797
NZDCAD,20050201,223900,0.8797,0.8799,0.8797,0.8799
NZDCAD,20050201,224000,0.8799,0.8800,0.8799,0.8800
NZDCAD,20050201,224100,0.8800,0.8801,0.8800,0.8801
NZDCAD,20050201,224200,0.8801,0.8801,0.8798,0.8798
NZDCAD,20050201,224300,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050201,224400,0.8798,0.8798,0.8797,0.8797
NZDCAD,20050201,224500,0.8796,0.8797,0.8796,0.8796
NZDCAD,20050201,224600,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050201,224700,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050201,224800,0.8795,0.8795,0.8794,0.8794
NZDCAD,20050201,224900,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050201,225000,0.8794,0.8795,0.8794,0.8794
NZDCAD,20050201,225100,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050201,225200,0.8794,0.8795,0.8794,0.8795
NZDCAD,20050201,225300,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050201,225400,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050201,225500,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050201,225600,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050201,225700,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050201,225800,0.8796,0.8796,0.8795,0.8795
NZDCAD,20050201,225900,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050201,230000,0.8795,0.8796,0.8795,0.8796
NZDCAD,20050201,230100,0.8796,0.8797,0.8796,0.8797
NZDCAD,20050201,230200,0.8797,0.8798,0.8797,0.8798
NZDCAD,20050201,230300,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050201,230400,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050201,230500,0.8801,0.8802,0.8801,0.8801
NZDCAD,20050201,230600,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050201,230700,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050201,230800,0.8801,0.8801,0.8800,0.8800
NZDCAD,20050201,230900,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050201,231000,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050201,231100,0.8800,0.8800,0.8799,0.8799
NZDCAD,20050201,231200,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050201,231300,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050201,231400,0.8798,0.8798,0.8794,0.8794
NZDCAD,20050201,231500,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050201,231600,0.8794,0.8794,0.8793,0.8793
NZDCAD,20050201,231700,0.8793,0.8793,0.8791,0.8791
NZDCAD,20050201,231800,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050201,231900,0.8791,0.8792,0.8788,0.8788
NZDCAD,20050201,232000,0.8787,0.8787,0.8782,0.8783
NZDCAD,20050201,232100,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050201,232200,0.8782,0.8782,0.8781,0.8781
NZDCAD,20050201,232300,0.8782,0.8785,0.8782,0.8785
NZDCAD,20050201,232400,0.8784,0.8784,0.8784,0.8784
NZDCAD,20050201,232500,0.8784,0.8787,0.8784,0.8787
NZDCAD,20050201,232600,0.8789,0.8790,0.8789,0.8790
NZDCAD,20050201,232700,0.8790,0.8791,0.8790,0.8791
NZDCAD,20050201,232800,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050201,232900,0.8792,0.8793,0.8792,0.8793
NZDCAD,20050201,233000,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050201,233100,0.8794,0.8794,0.8791,0.8791
NZDCAD,20050201,233200,0.8792,0.8793,0.8792,0.8792
NZDCAD,20050201,233300,0.8792,0.8792,0.8791,0.8792
NZDCAD,20050201,233400,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050201,233500,0.8789,0.8789,0.8788,0.8788
NZDCAD,20050201,233600,0.8788,0.8788,0.8787,0.8787
NZDCAD,20050201,233700,0.8787,0.8787,0.8786,0.8786
NZDCAD,20050201,233800,0.8786,0.8786,0.8785,0.8785
NZDCAD,20050201,233900,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050201,234000,0.8786,0.8788,0.8786,0.8788
NZDCAD,20050201,234100,0.8789,0.8793,0.8789,0.8793
NZDCAD,20050201,234200,0.8794,0.8796,0.8794,0.8796
NZDCAD,20050201,234300,0.8796,0.8799,0.8796,0.8799
NZDCAD,20050201,234400,0.8799,0.8800,0.8799,0.8800
NZDCAD,20050201,234500,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050201,234600,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050201,234700,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050201,234800,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050201,234900,0.8804,0.8807,0.8804,0.8807
NZDCAD,20050201,235000,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050201,235100,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050201,235200,0.8808,0.8812,0.8808,0.8812
NZDCAD,20050201,235300,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050201,235400,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050201,235500,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050201,235600,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050201,235700,0.8813,0.8813,0.8810,0.8810
NZDCAD,20050201,235800,0.8810,0.8810,0.8808,0.8808
NZDCAD,20050201,235900,0.8808,0.8808,0.8807,0.8808
NZDCAD,20050202,000000,0.8809,0.8809,0.8809,0.8809
CADCHF,20050201,000100,0.9576,0.9577,0.9576,0.9577
CADCHF,20050201,000200,0.9576,0.9576,0.9574,0.9574
CADCHF,20050201,000300,0.9575,0.9575,0.9575,0.9575
CADCHF,20050201,000400,0.9575,0.9576,0.9575,0.9576
CADCHF,20050201,000500,0.9576,0.9577,0.9576,0.9577
CADCHF,20050201,000600,0.9577,0.9578,0.9576,0.9576
CADCHF,20050201,000700,0.9575,0.9575,0.9574,0.9574
CADCHF,20050201,000800,0.9574,0.9574,0.9573,0.9574
CADCHF,20050201,000900,0.9574,0.9574,0.9573,0.9574
CADCHF,20050201,001000,0.9574,0.9574,0.9574,0.9574
CADCHF,20050201,001100,0.9574,0.9574,0.9574,0.9574
CADCHF,20050201,001200,0.9574,0.9574,0.9573,0.9573
CADCHF,20050201,001300,0.9573,0.9573,0.9573,0.9573
CADCHF,20050201,001400,0.9574,0.9574,0.9574,0.9574
CADCHF,20050201,001500,0.9574,0.9574,0.9571,0.9571
CADCHF,20050201,001600,0.9571,0.9572,0.9571,0.9572
CADCHF,20050201,001700,0.9572,0.9573,0.9572,0.9572
CADCHF,20050201,001800,0.9572,0.9573,0.9572,0.9572
CADCHF,20050201,001900,0.9572,0.9572,0.9572,0.9572
CADCHF,20050201,002000,0.9573,0.9574,0.9573,0.9574
CADCHF,20050201,002100,0.9575,0.9575,0.9575,0.9575
CADCHF,20050201,002200,0.9575,0.9576,0.9575,0.9576
CADCHF,20050201,002300,0.9575,0.9575,0.9575,0.9575
CADCHF,20050201,002400,0.9575,0.9575,0.9574,0.9574
CADCHF,20050201,002500,0.9574,0.9574,0.9573,0.9573
CADCHF,20050201,002600,0.9573,0.9573,0.9572,0.9572
CADCHF,20050201,002700,0.9572,0.9572,0.9572,0.9572
CADCHF,20050201,002800,0.9572,0.9572,0.9571,0.9571
CADCHF,20050201,002900,0.9571,0.9572,0.9571,0.9572
CADCHF,20050201,003000,0.9572,0.9574,0.9572,0.9574
CADCHF,20050201,003100,0.9574,0.9574,0.9574,0.9574
CADCHF,20050201,003200,0.9574,0.9575,0.9574,0.9575
CADCHF,20050201,003300,0.9575,0.9575,0.9575,0.9575
CADCHF,20050201,003400,0.9574,0.9574,0.9574,0.9574
CADCHF,20050201,003500,0.9574,0.9575,0.9574,0.9575
CADCHF,20050201,003600,0.9575,0.9575,0.9575,0.9575
CADCHF,20050201,003700,0.9576,0.9576,0.9574,0.9574
CADCHF,20050201,003800,0.9574,0.9575,0.9574,0.9574
CADCHF,20050201,003900,0.9575,0.9575,0.9575,0.9575
CADCHF,20050201,004000,0.9574,0.9574,0.9573,0.9574
CADCHF,20050201,004100,0.9574,0.9574,0.9574,0.9574
CADCHF,20050201,004200,0.9575,0.9575,0.9575,0.9575
CADCHF,20050201,004300,0.9575,0.9575,0.9574,0.9574
CADCHF,20050201,004400,0.9574,0.9574,0.9574,0.9574
CADCHF,20050201,004500,0.9574,0.9574,0.9574,0.9574
CADCHF,20050201,004600,0.9573,0.9573,0.9573,0.9573
CADCHF,20050201,004700,0.9573,0.9573,0.9573,0.9573
CADCHF,20050201,004800,0.9573,0.9573,0.9573,0.9573
CADCHF,20050201,004900,0.9573,0.9573,0.9573,0.9573
CADCHF,20050201,005000,0.9573,0.9573,0.9573,0.9573
CADCHF,20050201,005100,0.9573,0.9573,0.9573,0.9573
CADCHF,20050201,005200,0.9573,0.9573,0.9573,0.9573
CADCHF,20050201,005300,0.9573,0.9573,0.9573,0.9573
CADCHF,20050201,005400,0.9572,0.9572,0.9572,0.9572
CADCHF,20050201,005500,0.9572,0.9572,0.9572,0.9572
CADCHF,20050201,005600,0.9572,0.9572,0.9572,0.9572
CADCHF,20050201,005700,0.9572,0.9572,0.9571,0.9571
CADCHF,20050201,005800,0.9571,0.9571,0.9570,0.9571
CADCHF,20050201,005900,0.9571,0.9572,0.9571,0.9572
CADCHF,20050201,010000,0.9572,0.9572,0.9572,0.9572
CADCHF,20050201,010100,0.9572,0.9572,0.9572,0.9572
CADCHF,20050201,010200,0.9572,0.9572,0.9572,0.9572
CADCHF,20050201,010300,0.9572,0.9572,0.9571,0.9571
CADCHF,20050201,010400,0.9571,0.9571,0.9571,0.9571
CADCHF,20050201,010500,0.9571,0.9571,0.9571,0.9571
CADCHF,20050201,010600,0.9571,0.9571,0.9571,0.9571
CADCHF,20050201,010700,0.9571,0.9571,0.9571,0.9571
CADCHF,20050201,010800,0.9571,0.9572,0.9571,0.9572
CADCHF,20050201,010900,0.9572,0.9572,0.9572,0.9572
CADCHF,20050201,011000,0.9572,0.9572,0.9572,0.9572
CADCHF,20050201,011100,0.9572,0.9572,0.9571,0.9571
CADCHF,20050201,011200,0.9571,0.9571,0.9571,0.9571
CADCHF,20050201,011300,0.9570,0.9570,0.9570,0.9570
CADCHF,20050201,011400,0.9570,0.9571,0.9570,0.9571
CADCHF,20050201,011500,0.9571,0.9571,0.9571,0.9571
CADCHF,20050201,011600,0.9570,0.9570,0.9570,0.9570
CADCHF,20050201,011700,0.9570,0.9571,0.9569,0.9571
CADCHF,20050201,011800,0.9571,0.9572,0.9571,0.9572
CADCHF,20050201,011900,0.9572,0.9572,0.9572,0.9572
CADCHF,20050201,012000,0.9572,0.9573,0.9572,0.9573
CADCHF,20050201,012100,0.9574,0.9575,0.9574,0.9575
CADCHF,20050201,012200,0.9575,0.9575,0.9574,0.9574
CADCHF,20050201,012300,0.9573,0.9574,0.9572,0.9573
CADCHF,20050201,012400,0.9573,0.9573,0.9572,0.9572
CADCHF,20050201,012500,0.9572,0.9572,0.9570,0.9571
CADCHF,20050201,012600,0.9571,0.9571,0.9571,0.9571
CADCHF,20050201,012700,0.9571,0.9571,0.9571,0.9571
CADCHF,20050201,012800,0.9571,0.9572,0.9571,0.9572
CADCHF,20050201,012900,0.9572,0.9572,0.9572,0.9572
CADCHF,20050201,013000,0.9572,0.9574,0.9572,0.9574
CADCHF,20050201,013100,0.9574,0.9575,0.9574,0.9575
CADCHF,20050201,013200,0.9575,0.9575,0.9575,0.9575
CADCHF,20050201,013300,0.9575,0.9575,0.9575,0.9575
CADCHF,20050201,013400,0.9575,0.9575,0.9574,0.9574
CADCHF,20050201,013500,0.9574,0.9574,0.9573,0.9574
CADCHF,20050201,013600,0.9574,0.9574,0.9574,0.9574
CADCHF,20050201,013700,0.9574,0.9574,0.9574,0.9574
CADCHF,20050201,013800,0.9574,0.9574,0.9574,0.9574
CADCHF,20050201,013900,0.9574,0.9574,0.9573,0.9573
CADCHF,20050201,014000,0.9573,0.9573,0.9573,0.9573
CADCHF,20050201,014100,0.9573,0.9574,0.9573,0.9574
CADCHF,20050201,014200,0.9574,0.9574,0.9574,0.9574
CADCHF,20050201,014300,0.9573,0.9573,0.9572,0.9572
CADCHF,20050201,014400,0.9572,0.9572,0.9571,0.9571
CADCHF,20050201,014500,0.9571,0.9571,0.9570,0.9570
CADCHF,20050201,014600,0.9570,0.9570,0.9569,0.9569
CADCHF,20050201,014700,0.9570,0.9570,0.9570,0.9570
CADCHF,20050201,014800,0.9570,0.9570,0.9570,0.9570
CADCHF,20050201,014900,0.9569,0.9570,0.9568,0.9570
CADCHF,20050201,015000,0.9570,0.9570,0.9569,0.9570
CADCHF,20050201,015100,0.9570,0.9570,0.9570,0.9570
CADCHF,20050201,015200,0.9570,0.9570,0.9570,0.9570
CADCHF,20050201,015300,0.9569,0.9569,0.9568,0.9568
CADCHF,20050201,015400,0.9569,0.9570,0.9569,0.9570
CADCHF,20050201,015500,0.9570,0.9572,0.9570,0.9572
CADCHF,20050201,015600,0.9572,0.9572,0.9572,0.9572
CADCHF,20050201,015700,0.9572,0.9574,0.9572,0.9574
CADCHF,20050201,015800,0.9575,0.9575,0.9575,0.9575
CADCHF,20050201,015900,0.9575,0.9576,0.9575,0.9575
CADCHF,20050201,020000,0.9575,0.9576,0.9575,0.9576
CADCHF,20050201,020100,0.9577,0.9578,0.9577,0.9578
CADCHF,20050201,020200,0.9578,0.9578,0.9578,0.9578
CADCHF,20050201,020300,0.9578,0.9579,0.9578,0.9579
CADCHF,20050201,020400,0.9578,0.9578,0.9577,0.9577
CADCHF,20050201,020500,0.9578,0.9578,0.9578,0.9578
CADCHF,20050201,020600,0.9578,0.9578,0.9578,0.9578
CADCHF,20050201,020700,0.9578,0.9579,0.9578,0.9579
CADCHF,20050201,020800,0.9579,0.9579,0.9579,0.9579
CADCHF,20050201,020900,0.9580,0.9580,0.9580,0.9580
CADCHF,20050201,021000,0.9580,0.9581,0.9580,0.9581
CADCHF,20050201,021100,0.9581,0.9584,0.9581,0.9584
CADCHF,20050201,021200,0.9584,0.9584,0.9583,0.9583
CADCHF,20050201,021300,0.9582,0.9582,0.9582,0.9582
CADCHF,20050201,021400,0.9582,0.9582,0.9579,0.9579
CADCHF,20050201,021500,0.9578,0.9578,0.9578,0.9578
CADCHF,20050201,021600,0.9578,0.9579,0.9578,0.9579
CADCHF,20050201,021700,0.9579,0.9579,0.9579,0.9579
CADCHF,20050201,021800,0.9579,0.9579,0.9578,0.9578
CADCHF,20050201,021900,0.9578,0.9578,0.9578,0.9578
CADCHF,20050201,022000,0.9579,0.9579,0.9579,0.9579
CADCHF,20050201,022100,0.9579,0.9581,0.9579,0.9581
CADCHF,20050201,022200,0.9581,0.9581,0.9581,0.9581
CADCHF,20050201,022300,0.9581,0.9581,0.9581,0.9581
CADCHF,20050201,022400,0.9580,0.9580,0.9580,0.9580
CADCHF,20050201,022500,0.9580,0.9580,0.9580,0.9580
CADCHF,20050201,022600,0.9580,0.9580,0.9580,0.9580
CADCHF,20050201,022700,0.9580,0.9580,0.9580,0.9580
CADCHF,20050201,022800,0.9580,0.9580,0.9580,0.9580
CADCHF,20050201,022900,0.9580,0.9580,0.9579,0.9579
CADCHF,20050201,023000,0.9579,0.9579,0.9577,0.9577
CADCHF,20050201,023100,0.9577,0.9578,0.9577,0.9578
CADCHF,20050201,023200,0.9579,0.9579,0.9579,0.9579
CADCHF,20050201,023300,0.9579,0.9579,0.9579,0.9579
CADCHF,20050201,023400,0.9578,0.9578,0.9578,0.9578
CADCHF,20050201,023500,0.9578,0.9578,0.9577,0.9577
CADCHF,20050201,023600,0.9577,0.9578,0.9577,0.9578
CADCHF,20050201,023700,0.9577,0.9578,0.9577,0.9578
CADCHF,20050201,023800,0.9578,0.9578,0.9578,0.9578
CADCHF,20050201,023900,0.9578,0.9578,0.9578,0.9578
CADCHF,20050201,024000,0.9579,0.9579,0.9579,0.9579
CADCHF,20050201,024100,0.9579,0.9580,0.9579,0.9580
CADCHF,20050201,024200,0.9580,0.9580,0.9580,0.9580
CADCHF,20050201,024300,0.9580,0.9580,0.9580,0.9580
CADCHF,20050201,024400,0.9580,0.9580,0.9580,0.9580
CADCHF,20050201,024500,0.9581,0.9583,0.9581,0.9583
CADCHF,20050201,024600,0.9584,0.9584,0.9584,0.9584
CADCHF,20050201,024700,0.9584,0.9584,0.9582,0.9582
CADCHF,20050201,024800,0.9582,0.9584,0.9582,0.9584
CADCHF,20050201,024900,0.9584,0.9584,0.9584,0.9584
CADCHF,20050201,025000,0.9583,0.9583,0.9582,0.9582
CADCHF,20050201,025100,0.9582,0.9582,0.9582,0.9582
CADCHF,20050201,025200,0.9583,0.9584,0.9583,0.9584
CADCHF,20050201,025300,0.9584,0.9584,0.9584,0.9584
CADCHF,20050201,025400,0.9584,0.9584,0.9584,0.9584
CADCHF,20050201,025500,0.9584,0.9584,0.9584,0.9584
CADCHF,20050201,025600,0.9584,0.9584,0.9584,0.9584
CADCHF,20050201,025700,0.9584,0.9584,0.9584,0.9584
CADCHF,20050201,025800,0.9584,0.9584,0.9584,0.9584
CADCHF,20050201,025900,0.9584,0.9584,0.9584,0.9584
CADCHF,20050201,030000,0.9584,0.9584,0.9584,0.9584
CADCHF,20050201,030100,0.9585,0.9585,0.9585,0.9585
CADCHF,20050201,030200,0.9584,0.9585,0.9584,0.9585
CADCHF,20050201,030300,0.9585,0.9585,0.9585,0.9585
CADCHF,20050201,030400,0.9585,0.9585,0.9584,0.9584
CADCHF,20050201,030500,0.9584,0.9584,0.9584,0.9584
CADCHF,20050201,030600,0.9585,0.9585,0.9585,0.9585
CADCHF,20050201,030700,0.9585,0.9585,0.9585,0.9585
CADCHF,20050201,030800,0.9585,0.9585,0.9585,0.9585
CADCHF,20050201,030900,0.9585,0.9586,0.9585,0.9585
CADCHF,20050201,031000,0.9585,0.9585,0.9585,0.9585
CADCHF,20050201,031100,0.9585,0.9585,0.9585,0.9585
CADCHF,20050201,031200,0.9586,0.9586,0.9586,0.9586
CADCHF,20050201,031300,0.9586,0.9586,0.9585,0.9585
CADCHF,20050201,031400,0.9585,0.9585,0.9585,0.9585
CADCHF,20050201,031500,0.9585,0.9585,0.9585,0.9585
CADCHF,20050201,031600,0.9585,0.9585,0.9584,0.9585
CADCHF,20050201,031700,0.9585,0.9585,0.9585,0.9585
CADCHF,20050201,031800,0.9585,0.9585,0.9585,0.9585
CADCHF,20050201,031900,0.9585,0.9585,0.9585,0.9585
CADCHF,20050201,032000,0.9585,0.9585,0.9585,0.9585
CADCHF,20050201,032100,0.9586,0.9586,0.9585,0.9585
CADCHF,20050201,032200,0.9585,0.9585,0.9585,0.9585
CADCHF,20050201,032300,0.9584,0.9584,0.9584,0.9584
CADCHF,20050201,032400,0.9584,0.9585,0.9584,0.9585
CADCHF,20050201,032500,0.9586,0.9586,0.9586,0.9586
CADCHF,20050201,032600,0.9586,0.9587,0.9586,0.9587
CADCHF,20050201,032700,0.9588,0.9588,0.9588,0.9588
CADCHF,20050201,032800,0.9588,0.9589,0.9588,0.9589
CADCHF,20050201,032900,0.9589,0.9590,0.9589,0.9590
CADCHF,20050201,033000,0.9590,0.9590,0.9589,0.9589
CADCHF,20050201,033100,0.9588,0.9588,0.9588,0.9588
CADCHF,20050201,033200,0.9587,0.9588,0.9587,0.9588
CADCHF,20050201,033300,0.9588,0.9589,0.9588,0.9589
CADCHF,20050201,033400,0.9589,0.9590,0.9589,0.9590
CADCHF,20050201,033500,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,033600,0.9590,0.9591,0.9590,0.9591
CADCHF,20050201,033700,0.9591,0.9591,0.9590,0.9591
CADCHF,20050201,033800,0.9591,0.9591,0.9590,0.9590
CADCHF,20050201,033900,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,034000,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,034100,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,034200,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,034300,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,034400,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,034500,0.9590,0.9591,0.9590,0.9591
CADCHF,20050201,034600,0.9591,0.9591,0.9590,0.9590
CADCHF,20050201,034700,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,034800,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,034900,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,035000,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,035100,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,035200,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,035300,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,035400,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,035500,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,035600,0.9589,0.9589,0.9589,0.9589
CADCHF,20050201,035700,0.9589,0.9590,0.9589,0.9590
CADCHF,20050201,035800,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,035900,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,040000,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,040100,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,040200,0.9590,0.9590,0.9589,0.9589
CADCHF,20050201,040300,0.9589,0.9589,0.9589,0.9589
CADCHF,20050201,040400,0.9589,0.9590,0.9589,0.9590
CADCHF,20050201,040500,0.9590,0.9590,0.9589,0.9589
CADCHF,20050201,040600,0.9589,0.9589,0.9589,0.9589
CADCHF,20050201,040700,0.9590,0.9590,0.9589,0.9589
CADCHF,20050201,040800,0.9589,0.9589,0.9589,0.9589
CADCHF,20050201,040900,0.9589,0.9589,0.9588,0.9588
CADCHF,20050201,041000,0.9588,0.9588,0.9588,0.9588
CADCHF,20050201,041100,0.9588,0.9589,0.9588,0.9589
CADCHF,20050201,041200,0.9589,0.9589,0.9589,0.9589
CADCHF,20050201,041300,0.9589,0.9589,0.9589,0.9589
CADCHF,20050201,041400,0.9589,0.9590,0.9589,0.9590
CADCHF,20050201,041500,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,041600,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,041700,0.9589,0.9589,0.9589,0.9589
CADCHF,20050201,041800,0.9589,0.9589,0.9589,0.9589
CADCHF,20050201,041900,0.9589,0.9590,0.9589,0.9590
CADCHF,20050201,042000,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,042100,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,042200,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,042300,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,042400,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,042500,0.9590,0.9590,0.9589,0.9589
CADCHF,20050201,042600,0.9589,0.9589,0.9589,0.9589
CADCHF,20050201,042700,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,042800,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,042900,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,043000,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,043100,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,043200,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,043300,0.9590,0.9590,0.9589,0.9589
CADCHF,20050201,043400,0.9589,0.9590,0.9589,0.9589
CADCHF,20050201,043500,0.9589,0.9590,0.9589,0.9590
CADCHF,20050201,043600,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,043700,0.9589,0.9589,0.9589,0.9589
CADCHF,20050201,043800,0.9589,0.9589,0.9589,0.9589
CADCHF,20050201,043900,0.9589,0.9589,0.9588,0.9588
CADCHF,20050201,044000,0.9588,0.9588,0.9588,0.9588
CADCHF,20050201,044100,0.9588,0.9588,0.9588,0.9588
CADCHF,20050201,044200,0.9588,0.9588,0.9586,0.9586
CADCHF,20050201,044300,0.9586,0.9586,0.9586,0.9586
CADCHF,20050201,044400,0.9586,0.9586,0.9586,0.9586
CADCHF,20050201,044500,0.9586,0.9586,0.9586,0.9586
CADCHF,20050201,044600,0.9586,0.9586,0.9585,0.9585
CADCHF,20050201,044700,0.9585,0.9585,0.9585,0.9585
CADCHF,20050201,044800,0.9585,0.9585,0.9585,0.9585
CADCHF,20050201,044900,0.9585,0.9585,0.9585,0.9585
CADCHF,20050201,045000,0.9585,0.9585,0.9585,0.9585
CADCHF,20050201,045100,0.9586,0.9586,0.9586,0.9586
CADCHF,20050201,045200,0.9586,0.9587,0.9586,0.9587
CADCHF,20050201,045300,0.9587,0.9587,0.9586,0.9586
CADCHF,20050201,045400,0.9586,0.9586,0.9586,0.9586
CADCHF,20050201,045500,0.9586,0.9587,0.9586,0.9587
CADCHF,20050201,045600,0.9587,0.9587,0.9586,0.9586
CADCHF,20050201,045700,0.9586,0.9588,0.9586,0.9588
CADCHF,20050201,045800,0.9589,0.9589,0.9589,0.9589
CADCHF,20050201,045900,0.9589,0.9589,0.9589,0.9589
CADCHF,20050201,050000,0.9589,0.9589,0.9589,0.9589
CADCHF,20050201,050100,0.9589,0.9589,0.9589,0.9589
CADCHF,20050201,050200,0.9589,0.9589,0.9589,0.9589
CADCHF,20050201,050300,0.9589,0.9590,0.9589,0.9590
CADCHF,20050201,050400,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,050500,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,050600,0.9591,0.9592,0.9591,0.9592
CADCHF,20050201,050700,0.9591,0.9591,0.9590,0.9590
CADCHF,20050201,050800,0.9591,0.9592,0.9591,0.9592
CADCHF,20050201,050900,0.9592,0.9593,0.9592,0.9593
CADCHF,20050201,051000,0.9593,0.9593,0.9592,0.9592
CADCHF,20050201,051100,0.9592,0.9592,0.9591,0.9591
CADCHF,20050201,051200,0.9591,0.9591,0.9591,0.9591
CADCHF,20050201,051300,0.9591,0.9591,0.9591,0.9591
CADCHF,20050201,051400,0.9591,0.9591,0.9591,0.9591
CADCHF,20050201,051500,0.9592,0.9592,0.9592,0.9592
CADCHF,20050201,051600,0.9593,0.9594,0.9593,0.9594
CADCHF,20050201,051700,0.9595,0.9596,0.9595,0.9596
CADCHF,20050201,051800,0.9597,0.9597,0.9596,0.9597
CADCHF,20050201,051900,0.9599,0.9601,0.9599,0.9599
CADCHF,20050201,052000,0.9599,0.9599,0.9599,0.9599
CADCHF,20050201,052100,0.9600,0.9600,0.9600,0.9600
CADCHF,20050201,052200,0.9600,0.9600,0.9599,0.9599
CADCHF,20050201,052300,0.9598,0.9598,0.9597,0.9597
CADCHF,20050201,052400,0.9597,0.9598,0.9597,0.9597
CADCHF,20050201,052500,0.9597,0.9598,0.9597,0.9597
CADCHF,20050201,052600,0.9597,0.9597,0.9596,0.9596
CADCHF,20050201,052700,0.9596,0.9596,0.9596,0.9596
CADCHF,20050201,052800,0.9597,0.9597,0.9596,0.9596
CADCHF,20050201,052900,0.9596,0.9596,0.9596,0.9596
CADCHF,20050201,053000,0.9596,0.9597,0.9596,0.9597
CADCHF,20050201,053100,0.9597,0.9597,0.9597,0.9597
CADCHF,20050201,053200,0.9597,0.9597,0.9597,0.9597
CADCHF,20050201,053300,0.9597,0.9597,0.9597,0.9597
CADCHF,20050201,053400,0.9597,0.9597,0.9597,0.9597
CADCHF,20050201,053500,0.9597,0.9597,0.9597,0.9597
CADCHF,20050201,053600,0.9597,0.9597,0.9597,0.9597
CADCHF,20050201,053700,0.9597,0.9597,0.9597,0.9597
CADCHF,20050201,053800,0.9598,0.9598,0.9598,0.9598
CADCHF,20050201,053900,0.9598,0.9598,0.9598,0.9598
CADCHF,20050201,054000,0.9598,0.9598,0.9597,0.9597
CADCHF,20050201,054100,0.9597,0.9598,0.9597,0.9597
CADCHF,20050201,054200,0.9597,0.9597,0.9596,0.9596
CADCHF,20050201,054300,0.9596,0.9596,0.9596,0.9596
CADCHF,20050201,054400,0.9596,0.9596,0.9596,0.9596
CADCHF,20050201,054500,0.9596,0.9596,0.9596,0.9596
CADCHF,20050201,054600,0.9596,0.9596,0.9596,0.9596
CADCHF,20050201,054700,0.9596,0.9596,0.9595,0.9595
CADCHF,20050201,054800,0.9595,0.9595,0.9595,0.9595
CADCHF,20050201,054900,0.9595,0.9595,0.9595,0.9595
CADCHF,20050201,055000,0.9595,0.9595,0.9595,0.9595
CADCHF,20050201,055100,0.9595,0.9595,0.9595,0.9595
CADCHF,20050201,055200,0.9595,0.9595,0.9594,0.9594
CADCHF,20050201,055300,0.9594,0.9594,0.9594,0.9594
CADCHF,20050201,055400,0.9595,0.9595,0.9595,0.9595
CADCHF,20050201,055500,0.9595,0.9595,0.9595,0.9595
CADCHF,20050201,055600,0.9595,0.9595,0.9595,0.9595
CADCHF,20050201,055700,0.9595,0.9595,0.9595,0.9595
CADCHF,20050201,055800,0.9595,0.9595,0.9595,0.9595
CADCHF,20050201,055900,0.9594,0.9594,0.9594,0.9594
CADCHF,20050201,060000,0.9593,0.9593,0.9593,0.9593
CADCHF,20050201,060100,0.9593,0.9593,0.9593,0.9593
CADCHF,20050201,060200,0.9593,0.9593,0.9592,0.9592
CADCHF,20050201,060300,0.9592,0.9592,0.9592,0.9592
CADCHF,20050201,060400,0.9592,0.9592,0.9592,0.9592
CADCHF,20050201,060500,0.9592,0.9592,0.9592,0.9592
CADCHF,20050201,060600,0.9592,0.9593,0.9592,0.9593
CADCHF,20050201,060700,0.9594,0.9596,0.9594,0.9596
CADCHF,20050201,060800,0.9595,0.9595,0.9595,0.9595
CADCHF,20050201,060900,0.9596,0.9596,0.9596,0.9596
CADCHF,20050201,061000,0.9596,0.9597,0.9596,0.9596
CADCHF,20050201,061100,0.9596,0.9596,0.9596,0.9596
CADCHF,20050201,061200,0.9596,0.9597,0.9596,0.9596
CADCHF,20050201,061300,0.9596,0.9596,0.9596,0.9596
CADCHF,20050201,061400,0.9596,0.9596,0.9595,0.9595
CADCHF,20050201,061500,0.9595,0.9595,0.9593,0.9593
CADCHF,20050201,061600,0.9592,0.9593,0.9592,0.9593
CADCHF,20050201,061700,0.9593,0.9594,0.9593,0.9594
CADCHF,20050201,061800,0.9594,0.9594,0.9593,0.9593
CADCHF,20050201,061900,0.9593,0.9593,0.9592,0.9592
CADCHF,20050201,062000,0.9593,0.9593,0.9592,0.9593
CADCHF,20050201,062100,0.9593,0.9593,0.9593,0.9593
CADCHF,20050201,062200,0.9593,0.9593,0.9593,0.9593
CADCHF,20050201,062300,0.9593,0.9593,0.9592,0.9592
CADCHF,20050201,062400,0.9593,0.9594,0.9593,0.9594
CADCHF,20050201,062500,0.9593,0.9594,0.9593,0.9594
CADCHF,20050201,062600,0.9594,0.9594,0.9594,0.9594
CADCHF,20050201,062700,0.9594,0.9594,0.9594,0.9594
CADCHF,20050201,062800,0.9594,0.9594,0.9594,0.9594
CADCHF,20050201,062900,0.9594,0.9594,0.9594,0.9594
CADCHF,20050201,063000,0.9594,0.9594,0.9594,0.9594
CADCHF,20050201,063100,0.9594,0.9594,0.9593,0.9593
CADCHF,20050201,063200,0.9593,0.9593,0.9593,0.9593
CADCHF,20050201,063300,0.9593,0.9593,0.9593,0.9593
CADCHF,20050201,063400,0.9593,0.9594,0.9593,0.9593
CADCHF,20050201,063500,0.9593,0.9593,0.9592,0.9592
CADCHF,20050201,063600,0.9592,0.9593,0.9592,0.9593
CADCHF,20050201,063700,0.9593,0.9593,0.9593,0.9593
CADCHF,20050201,063800,0.9594,0.9594,0.9594,0.9594
CADCHF,20050201,063900,0.9594,0.9594,0.9594,0.9594
CADCHF,20050201,064000,0.9594,0.9594,0.9594,0.9594
CADCHF,20050201,064100,0.9594,0.9594,0.9593,0.9593
CADCHF,20050201,064200,0.9592,0.9592,0.9592,0.9592
CADCHF,20050201,064300,0.9592,0.9593,0.9592,0.9592
CADCHF,20050201,064400,0.9592,0.9592,0.9592,0.9592
CADCHF,20050201,064500,0.9592,0.9592,0.9592,0.9592
CADCHF,20050201,064600,0.9592,0.9592,0.9592,0.9592
CADCHF,20050201,064700,0.9592,0.9592,0.9592,0.9592
CADCHF,20050201,064800,0.9591,0.9591,0.9591,0.9591
CADCHF,20050201,064900,0.9591,0.9591,0.9591,0.9591
CADCHF,20050201,065000,0.9591,0.9591,0.9591,0.9591
CADCHF,20050201,065100,0.9591,0.9591,0.9590,0.9590
CADCHF,20050201,065200,0.9589,0.9589,0.9588,0.9588
CADCHF,20050201,065300,0.9586,0.9586,0.9585,0.9585
CADCHF,20050201,065400,0.9585,0.9585,0.9585,0.9585
CADCHF,20050201,065500,0.9586,0.9586,0.9586,0.9586
CADCHF,20050201,065600,0.9586,0.9586,0.9586,0.9586
CADCHF,20050201,065700,0.9586,0.9586,0.9586,0.9586
CADCHF,20050201,065800,0.9586,0.9588,0.9586,0.9588
CADCHF,20050201,065900,0.9589,0.9590,0.9589,0.9590
CADCHF,20050201,070000,0.9590,0.9592,0.9590,0.9592
CADCHF,20050201,070100,0.9592,0.9592,0.9592,0.9592
CADCHF,20050201,070200,0.9592,0.9592,0.9592,0.9592
CADCHF,20050201,070300,0.9591,0.9592,0.9590,0.9592
CADCHF,20050201,070400,0.9592,0.9593,0.9592,0.9593
CADCHF,20050201,070500,0.9593,0.9593,0.9593,0.9593
CADCHF,20050201,070600,0.9594,0.9594,0.9593,0.9593
CADCHF,20050201,070700,0.9593,0.9593,0.9592,0.9592
CADCHF,20050201,070800,0.9593,0.9594,0.9593,0.9593
CADCHF,20050201,070900,0.9593,0.9593,0.9592,0.9592
CADCHF,20050201,071000,0.9592,0.9592,0.9592,0.9592
CADCHF,20050201,071100,0.9592,0.9592,0.9592,0.9592
CADCHF,20050201,071200,0.9592,0.9592,0.9591,0.9591
CADCHF,20050201,071300,0.9591,0.9591,0.9590,0.9590
CADCHF,20050201,071400,0.9589,0.9589,0.9589,0.9589
CADCHF,20050201,071500,0.9589,0.9590,0.9589,0.9590
CADCHF,20050201,071600,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,071700,0.9589,0.9589,0.9589,0.9589
CADCHF,20050201,071800,0.9588,0.9589,0.9588,0.9589
CADCHF,20050201,071900,0.9589,0.9590,0.9589,0.9590
CADCHF,20050201,072000,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,072100,0.9591,0.9595,0.9591,0.9595
CADCHF,20050201,072200,0.9595,0.9595,0.9595,0.9595
CADCHF,20050201,072300,0.9593,0.9593,0.9593,0.9593
CADCHF,20050201,072400,0.9592,0.9592,0.9592,0.9592
CADCHF,20050201,072500,0.9592,0.9592,0.9592,0.9592
CADCHF,20050201,072600,0.9592,0.9593,0.9592,0.9593
CADCHF,20050201,072700,0.9593,0.9593,0.9593,0.9593
CADCHF,20050201,072800,0.9593,0.9593,0.9592,0.9592
CADCHF,20050201,072900,0.9592,0.9592,0.9591,0.9591
CADCHF,20050201,073000,0.9591,0.9591,0.9590,0.9590
CADCHF,20050201,073100,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,073200,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,073300,0.9590,0.9591,0.9590,0.9591
CADCHF,20050201,073400,0.9591,0.9591,0.9590,0.9590
CADCHF,20050201,073500,0.9590,0.9590,0.9589,0.9589
CADCHF,20050201,073600,0.9589,0.9589,0.9588,0.9588
CADCHF,20050201,073700,0.9586,0.9588,0.9586,0.9588
CADCHF,20050201,073800,0.9588,0.9589,0.9588,0.9589
CADCHF,20050201,073900,0.9589,0.9589,0.9589,0.9589
CADCHF,20050201,074000,0.9589,0.9589,0.9589,0.9589
CADCHF,20050201,074100,0.9589,0.9590,0.9589,0.9590
CADCHF,20050201,074200,0.9591,0.9592,0.9591,0.9592
CADCHF,20050201,074300,0.9592,0.9592,0.9592,0.9592
CADCHF,20050201,074400,0.9593,0.9593,0.9593,0.9593
CADCHF,20050201,074500,0.9593,0.9595,0.9593,0.9595
CADCHF,20050201,074600,0.9596,0.9598,0.9596,0.9597
CADCHF,20050201,074700,0.9597,0.9598,0.9597,0.9598
CADCHF,20050201,074800,0.9597,0.9597,0.9596,0.9596
CADCHF,20050201,074900,0.9595,0.9595,0.9595,0.9595
CADCHF,20050201,075000,0.9595,0.9595,0.9594,0.9594
CADCHF,20050201,075100,0.9594,0.9594,0.9594,0.9594
CADCHF,20050201,075200,0.9594,0.9594,0.9593,0.9593
CADCHF,20050201,075300,0.9593,0.9594,0.9593,0.9594
CADCHF,20050201,075400,0.9594,0.9594,0.9594,0.9594
CADCHF,20050201,075500,0.9594,0.9595,0.9594,0.9595
CADCHF,20050201,075600,0.9595,0.9595,0.9595,0.9595
CADCHF,20050201,075700,0.9596,0.9598,0.9596,0.9598
CADCHF,20050201,075800,0.9598,0.9598,0.9597,0.9597
CADCHF,20050201,075900,0.9597,0.9597,0.9596,0.9596
CADCHF,20050201,080000,0.9596,0.9596,0.9596,0.9596
CADCHF,20050201,080100,0.9596,0.9596,0.9595,0.9595
CADCHF,20050201,080200,0.9595,0.9595,0.9593,0.9593
CADCHF,20050201,080300,0.9594,0.9595,0.9594,0.9595
CADCHF,20050201,080400,0.9595,0.9595,0.9595,0.9595
CADCHF,20050201,080500,0.9595,0.9595,0.9595,0.9595
CADCHF,20050201,080600,0.9595,0.9595,0.9595,0.9595
CADCHF,20050201,080700,0.9595,0.9595,0.9593,0.9593
CADCHF,20050201,080800,0.9592,0.9592,0.9592,0.9592
CADCHF,20050201,080900,0.9592,0.9596,0.9592,0.9596
CADCHF,20050201,081000,0.9596,0.9596,0.9595,0.9595
CADCHF,20050201,081100,0.9596,0.9598,0.9596,0.9598
CADCHF,20050201,081200,0.9599,0.9599,0.9597,0.9597
CADCHF,20050201,081300,0.9598,0.9600,0.9598,0.9600
CADCHF,20050201,081400,0.9600,0.9600,0.9599,0.9600
CADCHF,20050201,081500,0.9599,0.9599,0.9599,0.9599
CADCHF,20050201,081600,0.9600,0.9600,0.9596,0.9596
CADCHF,20050201,081700,0.9596,0.9596,0.9594,0.9595
CADCHF,20050201,081800,0.9595,0.9596,0.9595,0.9596
CADCHF,20050201,081900,0.9596,0.9600,0.9596,0.9600
CADCHF,20050201,082000,0.9599,0.9599,0.9598,0.9598
CADCHF,20050201,082100,0.9597,0.9597,0.9595,0.9595
CADCHF,20050201,082200,0.9594,0.9594,0.9592,0.9592
CADCHF,20050201,082300,0.9593,0.9594,0.9593,0.9594
CADCHF,20050201,082400,0.9595,0.9596,0.9595,0.9596
CADCHF,20050201,082500,0.9596,0.9597,0.9596,0.9596
CADCHF,20050201,082600,0.9596,0.9596,0.9592,0.9592
CADCHF,20050201,082700,0.9591,0.9591,0.9588,0.9588
CADCHF,20050201,082800,0.9587,0.9589,0.9586,0.9589
CADCHF,20050201,082900,0.9589,0.9589,0.9588,0.9588
CADCHF,20050201,083000,0.9589,0.9589,0.9589,0.9589
CADCHF,20050201,083100,0.9588,0.9589,0.9588,0.9589
CADCHF,20050201,083200,0.9589,0.9589,0.9588,0.9588
CADCHF,20050201,083300,0.9588,0.9589,0.9588,0.9589
CADCHF,20050201,083400,0.9589,0.9590,0.9589,0.9590
CADCHF,20050201,083500,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,083600,0.9590,0.9590,0.9589,0.9589
CADCHF,20050201,083700,0.9589,0.9589,0.9589,0.9589
CADCHF,20050201,083800,0.9589,0.9589,0.9589,0.9589
CADCHF,20050201,083900,0.9589,0.9589,0.9587,0.9587
CADCHF,20050201,084000,0.9588,0.9589,0.9588,0.9589
CADCHF,20050201,084100,0.9589,0.9591,0.9589,0.9591
CADCHF,20050201,084200,0.9592,0.9593,0.9592,0.9593
CADCHF,20050201,084300,0.9593,0.9594,0.9593,0.9594
CADCHF,20050201,084400,0.9594,0.9594,0.9593,0.9593
CADCHF,20050201,084500,0.9593,0.9594,0.9592,0.9592
CADCHF,20050201,084600,0.9592,0.9592,0.9590,0.9590
CADCHF,20050201,084700,0.9590,0.9592,0.9590,0.9591
CADCHF,20050201,084800,0.9590,0.9592,0.9590,0.9592
CADCHF,20050201,084900,0.9592,0.9592,0.9592,0.9592
CADCHF,20050201,085000,0.9592,0.9593,0.9592,0.9593
CADCHF,20050201,085100,0.9593,0.9593,0.9592,0.9592
CADCHF,20050201,085200,0.9591,0.9591,0.9589,0.9590
CADCHF,20050201,085300,0.9590,0.9594,0.9590,0.9594
CADCHF,20050201,085400,0.9594,0.9594,0.9593,0.9594
CADCHF,20050201,085500,0.9595,0.9596,0.9595,0.9596
CADCHF,20050201,085600,0.9596,0.9596,0.9595,0.9595
CADCHF,20050201,085700,0.9596,0.9596,0.9596,0.9596
CADCHF,20050201,085800,0.9597,0.9597,0.9594,0.9594
CADCHF,20050201,085900,0.9594,0.9594,0.9593,0.9593
CADCHF,20050201,090000,0.9593,0.9593,0.9592,0.9593
CADCHF,20050201,090100,0.9594,0.9596,0.9594,0.9596
CADCHF,20050201,090200,0.9597,0.9597,0.9597,0.9597
CADCHF,20050201,090300,0.9597,0.9597,0.9597,0.9597
CADCHF,20050201,090400,0.9597,0.9597,0.9596,0.9596
CADCHF,20050201,090500,0.9596,0.9599,0.9596,0.9599
CADCHF,20050201,090600,0.9599,0.9600,0.9599,0.9600
CADCHF,20050201,090700,0.9601,0.9604,0.9601,0.9604
CADCHF,20050201,090800,0.9603,0.9603,0.9600,0.9600
CADCHF,20050201,090900,0.9599,0.9599,0.9599,0.9599
CADCHF,20050201,091000,0.9599,0.9600,0.9599,0.9600
CADCHF,20050201,091100,0.9600,0.9600,0.9599,0.9599
CADCHF,20050201,091200,0.9599,0.9600,0.9599,0.9599
CADCHF,20050201,091300,0.9600,0.9602,0.9600,0.9601
CADCHF,20050201,091400,0.9601,0.9602,0.9601,0.9601
CADCHF,20050201,091500,0.9600,0.9600,0.9599,0.9599
CADCHF,20050201,091600,0.9599,0.9601,0.9599,0.9601
CADCHF,20050201,091700,0.9600,0.9600,0.9596,0.9596
CADCHF,20050201,091800,0.9595,0.9595,0.9593,0.9593
CADCHF,20050201,091900,0.9594,0.9596,0.9594,0.9596
CADCHF,20050201,092000,0.9596,0.9596,0.9596,0.9596
CADCHF,20050201,092100,0.9596,0.9596,0.9596,0.9596
CADCHF,20050201,092200,0.9596,0.9596,0.9596,0.9596
CADCHF,20050201,092300,0.9596,0.9597,0.9596,0.9597
CADCHF,20050201,092400,0.9597,0.9597,0.9596,0.9597
CADCHF,20050201,092500,0.9598,0.9599,0.9598,0.9599
CADCHF,20050201,092600,0.9599,0.9599,0.9599,0.9599
CADCHF,20050201,092700,0.9599,0.9601,0.9599,0.9601
CADCHF,20050201,092800,0.9600,0.9600,0.9600,0.9600
CADCHF,20050201,092900,0.9600,0.9600,0.9600,0.9600
CADCHF,20050201,093000,0.9599,0.9599,0.9597,0.9598
CADCHF,20050201,093100,0.9598,0.9598,0.9596,0.9596
CADCHF,20050201,093200,0.9596,0.9596,0.9595,0.9595
CADCHF,20050201,093300,0.9595,0.9596,0.9595,0.9596
CADCHF,20050201,093400,0.9596,0.9596,0.9596,0.9596
CADCHF,20050201,093500,0.9596,0.9596,0.9596,0.9596
CADCHF,20050201,093600,0.9596,0.9596,0.9596,0.9596
CADCHF,20050201,093700,0.9597,0.9597,0.9597,0.9597
CADCHF,20050201,093800,0.9597,0.9597,0.9596,0.9596
CADCHF,20050201,093900,0.9596,0.9596,0.9596,0.9596
CADCHF,20050201,094000,0.9596,0.9596,0.9596,0.9596
CADCHF,20050201,094100,0.9595,0.9595,0.9593,0.9593
CADCHF,20050201,094200,0.9592,0.9592,0.9590,0.9590
CADCHF,20050201,094300,0.9590,0.9591,0.9590,0.9591
CADCHF,20050201,094400,0.9591,0.9592,0.9591,0.9592
CADCHF,20050201,094500,0.9592,0.9592,0.9592,0.9592
CADCHF,20050201,094600,0.9592,0.9592,0.9591,0.9591
CADCHF,20050201,094700,0.9590,0.9590,0.9589,0.9590
CADCHF,20050201,094800,0.9591,0.9591,0.9590,0.9591
CADCHF,20050201,094900,0.9592,0.9593,0.9592,0.9593
CADCHF,20050201,095000,0.9593,0.9593,0.9592,0.9592
CADCHF,20050201,095100,0.9592,0.9592,0.9592,0.9592
CADCHF,20050201,095200,0.9592,0.9592,0.9592,0.9592
CADCHF,20050201,095300,0.9593,0.9593,0.9593,0.9593
CADCHF,20050201,095400,0.9594,0.9594,0.9593,0.9593
CADCHF,20050201,095500,0.9593,0.9593,0.9593,0.9593
CADCHF,20050201,095600,0.9593,0.9594,0.9593,0.9594
CADCHF,20050201,095700,0.9593,0.9593,0.9592,0.9592
CADCHF,20050201,095800,0.9591,0.9591,0.9590,0.9590
CADCHF,20050201,095900,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,100000,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,100100,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,100200,0.9591,0.9592,0.9590,0.9590
CADCHF,20050201,100300,0.9590,0.9592,0.9590,0.9592
CADCHF,20050201,100400,0.9592,0.9592,0.9591,0.9591
CADCHF,20050201,100500,0.9591,0.9592,0.9591,0.9591
CADCHF,20050201,100600,0.9590,0.9590,0.9589,0.9589
CADCHF,20050201,100700,0.9589,0.9590,0.9589,0.9590
CADCHF,20050201,100800,0.9589,0.9589,0.9589,0.9589
CADCHF,20050201,100900,0.9589,0.9589,0.9589,0.9589
CADCHF,20050201,101000,0.9589,0.9589,0.9589,0.9589
CADCHF,20050201,101100,0.9589,0.9589,0.9589,0.9589
CADCHF,20050201,101200,0.9589,0.9589,0.9589,0.9589
CADCHF,20050201,101300,0.9589,0.9590,0.9589,0.9590
CADCHF,20050201,101400,0.9590,0.9593,0.9590,0.9593
CADCHF,20050201,101500,0.9593,0.9593,0.9592,0.9592
CADCHF,20050201,101600,0.9593,0.9595,0.9593,0.9595
CADCHF,20050201,101700,0.9595,0.9595,0.9595,0.9595
CADCHF,20050201,101800,0.9595,0.9595,0.9595,0.9595
CADCHF,20050201,101900,0.9593,0.9593,0.9593,0.9593
CADCHF,20050201,102000,0.9593,0.9595,0.9593,0.9595
CADCHF,20050201,102100,0.9595,0.9595,0.9594,0.9594
CADCHF,20050201,102200,0.9595,0.9596,0.9595,0.9596
CADCHF,20050201,102300,0.9596,0.9596,0.9595,0.9595
CADCHF,20050201,102400,0.9595,0.9595,0.9595,0.9595
CADCHF,20050201,102500,0.9594,0.9594,0.9593,0.9593
CADCHF,20050201,102600,0.9594,0.9598,0.9594,0.9598
CADCHF,20050201,102700,0.9599,0.9600,0.9599,0.9599
CADCHF,20050201,102800,0.9599,0.9599,0.9599,0.9599
CADCHF,20050201,102900,0.9598,0.9599,0.9598,0.9599
CADCHF,20050201,103000,0.9599,0.9599,0.9598,0.9598
CADCHF,20050201,103100,0.9599,0.9599,0.9598,0.9598
CADCHF,20050201,103200,0.9598,0.9598,0.9598,0.9598
CADCHF,20050201,103300,0.9599,0.9600,0.9599,0.9600
CADCHF,20050201,103400,0.9600,0.9604,0.9600,0.9604
CADCHF,20050201,103500,0.9604,0.9604,0.9604,0.9604
CADCHF,20050201,103600,0.9604,0.9604,0.9604,0.9604
CADCHF,20050201,103700,0.9604,0.9604,0.9603,0.9603
CADCHF,20050201,103800,0.9602,0.9602,0.9602,0.9602
CADCHF,20050201,103900,0.9602,0.9602,0.9601,0.9601
CADCHF,20050201,104000,0.9600,0.9600,0.9597,0.9598
CADCHF,20050201,104100,0.9599,0.9602,0.9599,0.9601
CADCHF,20050201,104200,0.9600,0.9600,0.9598,0.9598
CADCHF,20050201,104300,0.9598,0.9598,0.9597,0.9598
CADCHF,20050201,104400,0.9599,0.9599,0.9599,0.9599
CADCHF,20050201,104500,0.9599,0.9599,0.9597,0.9597
CADCHF,20050201,104600,0.9597,0.9597,0.9597,0.9597
CADCHF,20050201,104700,0.9596,0.9596,0.9596,0.9596
CADCHF,20050201,104800,0.9596,0.9596,0.9592,0.9593
CADCHF,20050201,104900,0.9593,0.9593,0.9593,0.9593
CADCHF,20050201,105000,0.9593,0.9593,0.9590,0.9590
CADCHF,20050201,105100,0.9590,0.9591,0.9590,0.9591
CADCHF,20050201,105200,0.9591,0.9593,0.9591,0.9593
CADCHF,20050201,105300,0.9593,0.9593,0.9592,0.9592
CADCHF,20050201,105400,0.9592,0.9592,0.9592,0.9592
CADCHF,20050201,105500,0.9593,0.9593,0.9593,0.9593
CADCHF,20050201,105600,0.9592,0.9592,0.9592,0.9592
CADCHF,20050201,105700,0.9593,0.9594,0.9593,0.9593
CADCHF,20050201,105800,0.9593,0.9593,0.9592,0.9593
CADCHF,20050201,105900,0.9593,0.9593,0.9593,0.9593
CADCHF,20050201,110000,0.9594,0.9595,0.9594,0.9595
CADCHF,20050201,110100,0.9596,0.9597,0.9596,0.9597
CADCHF,20050201,110200,0.9596,0.9597,0.9596,0.9597
CADCHF,20050201,110300,0.9598,0.9599,0.9598,0.9599
CADCHF,20050201,110400,0.9599,0.9599,0.9599,0.9599
CADCHF,20050201,110500,0.9599,0.9600,0.9599,0.9600
CADCHF,20050201,110600,0.9600,0.9600,0.9599,0.9599
CADCHF,20050201,110700,0.9600,0.9600,0.9600,0.9600
CADCHF,20050201,110800,0.9599,0.9602,0.9599,0.9602
CADCHF,20050201,110900,0.9602,0.9602,0.9600,0.9600
CADCHF,20050201,111000,0.9600,0.9603,0.9600,0.9603
CADCHF,20050201,111100,0.9603,0.9603,0.9602,0.9602
CADCHF,20050201,111200,0.9602,0.9602,0.9602,0.9602
CADCHF,20050201,111300,0.9601,0.9602,0.9601,0.9602
CADCHF,20050201,111400,0.9603,0.9603,0.9603,0.9603
CADCHF,20050201,111500,0.9604,0.9605,0.9604,0.9605
CADCHF,20050201,111600,0.9604,0.9604,0.9602,0.9602
CADCHF,20050201,111700,0.9601,0.9602,0.9600,0.9602
CADCHF,20050201,111800,0.9601,0.9602,0.9601,0.9602
CADCHF,20050201,111900,0.9602,0.9602,0.9600,0.9600
CADCHF,20050201,112000,0.9600,0.9600,0.9600,0.9600
CADCHF,20050201,112100,0.9599,0.9599,0.9598,0.9599
CADCHF,20050201,112200,0.9599,0.9601,0.9599,0.9601
CADCHF,20050201,112300,0.9602,0.9602,0.9602,0.9602
CADCHF,20050201,112400,0.9602,0.9602,0.9602,0.9602
CADCHF,20050201,112500,0.9603,0.9604,0.9603,0.9603
CADCHF,20050201,112600,0.9603,0.9603,0.9602,0.9603
CADCHF,20050201,112700,0.9602,0.9602,0.9601,0.9601
CADCHF,20050201,112800,0.9600,0.9600,0.9600,0.9600
CADCHF,20050201,112900,0.9601,0.9601,0.9600,0.9600
CADCHF,20050201,113000,0.9600,0.9600,0.9598,0.9598
CADCHF,20050201,113100,0.9597,0.9597,0.9596,0.9596
CADCHF,20050201,113200,0.9596,0.9596,0.9596,0.9596
CADCHF,20050201,113300,0.9595,0.9595,0.9593,0.9593
CADCHF,20050201,113400,0.9593,0.9593,0.9593,0.9593
CADCHF,20050201,113500,0.9592,0.9596,0.9592,0.9596
CADCHF,20050201,113600,0.9596,0.9596,0.9596,0.9596
CADCHF,20050201,113700,0.9595,0.9595,0.9589,0.9589
CADCHF,20050201,113800,0.9589,0.9590,0.9589,0.9590
CADCHF,20050201,113900,0.9591,0.9592,0.9591,0.9592
CADCHF,20050201,114000,0.9592,0.9594,0.9592,0.9593
CADCHF,20050201,114100,0.9593,0.9593,0.9591,0.9591
CADCHF,20050201,114200,0.9590,0.9594,0.9590,0.9592
CADCHF,20050201,114300,0.9592,0.9592,0.9590,0.9590
CADCHF,20050201,114400,0.9590,0.9590,0.9589,0.9590
CADCHF,20050201,114500,0.9590,0.9590,0.9589,0.9589
CADCHF,20050201,114600,0.9590,0.9590,0.9589,0.9589
CADCHF,20050201,114700,0.9589,0.9589,0.9589,0.9589
CADCHF,20050201,114800,0.9589,0.9590,0.9589,0.9589
CADCHF,20050201,114900,0.9590,0.9592,0.9590,0.9592
CADCHF,20050201,115000,0.9592,0.9592,0.9592,0.9592
CADCHF,20050201,115100,0.9592,0.9592,0.9590,0.9590
CADCHF,20050201,115200,0.9590,0.9591,0.9590,0.9591
CADCHF,20050201,115300,0.9591,0.9591,0.9590,0.9590
CADCHF,20050201,115400,0.9590,0.9590,0.9589,0.9589
CADCHF,20050201,115500,0.9589,0.9589,0.9589,0.9589
CADCHF,20050201,115600,0.9589,0.9589,0.9588,0.9588
CADCHF,20050201,115700,0.9588,0.9588,0.9588,0.9588
CADCHF,20050201,115800,0.9588,0.9589,0.9588,0.9589
CADCHF,20050201,115900,0.9589,0.9589,0.9587,0.9587
CADCHF,20050201,120000,0.9586,0.9586,0.9585,0.9585
CADCHF,20050201,120100,0.9584,0.9584,0.9583,0.9583
CADCHF,20050201,120200,0.9583,0.9585,0.9583,0.9585
CADCHF,20050201,120300,0.9585,0.9585,0.9585,0.9585
CADCHF,20050201,120400,0.9585,0.9585,0.9584,0.9584
CADCHF,20050201,120500,0.9583,0.9584,0.9582,0.9584
CADCHF,20050201,120600,0.9584,0.9585,0.9584,0.9585
CADCHF,20050201,120700,0.9585,0.9587,0.9584,0.9587
CADCHF,20050201,120800,0.9586,0.9586,0.9584,0.9584
CADCHF,20050201,120900,0.9584,0.9584,0.9582,0.9582
CADCHF,20050201,121000,0.9582,0.9583,0.9582,0.9583
CADCHF,20050201,121100,0.9583,0.9583,0.9582,0.9582
CADCHF,20050201,121200,0.9582,0.9584,0.9582,0.9584
CADCHF,20050201,121300,0.9583,0.9584,0.9583,0.9584
CADCHF,20050201,121400,0.9584,0.9585,0.9584,0.9584
CADCHF,20050201,121500,0.9584,0.9584,0.9582,0.9582
CADCHF,20050201,121600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050201,121700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050201,121800,0.9582,0.9582,0.9582,0.9582
CADCHF,20050201,121900,0.9582,0.9582,0.9582,0.9582
CADCHF,20050201,122000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050201,122100,0.9582,0.9582,0.9582,0.9582
CADCHF,20050201,122200,0.9582,0.9583,0.9582,0.9583
CADCHF,20050201,122300,0.9583,0.9584,0.9581,0.9581
CADCHF,20050201,122400,0.9581,0.9581,0.9580,0.9580
CADCHF,20050201,122500,0.9580,0.9580,0.9580,0.9580
CADCHF,20050201,122600,0.9579,0.9579,0.9577,0.9577
CADCHF,20050201,122700,0.9577,0.9577,0.9577,0.9577
CADCHF,20050201,122800,0.9577,0.9579,0.9577,0.9579
CADCHF,20050201,122900,0.9578,0.9578,0.9575,0.9576
CADCHF,20050201,123000,0.9577,0.9579,0.9577,0.9579
CADCHF,20050201,123100,0.9579,0.9580,0.9579,0.9580
CADCHF,20050201,123200,0.9580,0.9580,0.9579,0.9579
CADCHF,20050201,123300,0.9579,0.9579,0.9579,0.9579
CADCHF,20050201,123400,0.9580,0.9582,0.9580,0.9582
CADCHF,20050201,123500,0.9583,0.9584,0.9583,0.9583
CADCHF,20050201,123600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050201,123700,0.9582,0.9583,0.9582,0.9583
CADCHF,20050201,123800,0.9584,0.9585,0.9584,0.9585
CADCHF,20050201,123900,0.9585,0.9586,0.9584,0.9584
CADCHF,20050201,124000,0.9584,0.9584,0.9584,0.9584
CADCHF,20050201,124100,0.9584,0.9585,0.9584,0.9585
CADCHF,20050201,124200,0.9586,0.9586,0.9585,0.9585
CADCHF,20050201,124300,0.9585,0.9585,0.9585,0.9585
CADCHF,20050201,124400,0.9585,0.9586,0.9585,0.9586
CADCHF,20050201,124500,0.9587,0.9588,0.9587,0.9588
CADCHF,20050201,124600,0.9588,0.9589,0.9588,0.9589
CADCHF,20050201,124700,0.9589,0.9589,0.9589,0.9589
CADCHF,20050201,124800,0.9589,0.9589,0.9589,0.9589
CADCHF,20050201,124900,0.9590,0.9591,0.9590,0.9591
CADCHF,20050201,125000,0.9592,0.9594,0.9592,0.9594
CADCHF,20050201,125100,0.9594,0.9596,0.9593,0.9596
CADCHF,20050201,125200,0.9596,0.9596,0.9596,0.9596
CADCHF,20050201,125300,0.9595,0.9595,0.9593,0.9593
CADCHF,20050201,125400,0.9593,0.9593,0.9593,0.9593
CADCHF,20050201,125500,0.9593,0.9595,0.9593,0.9595
CADCHF,20050201,125600,0.9595,0.9595,0.9595,0.9595
CADCHF,20050201,125700,0.9594,0.9594,0.9591,0.9591
CADCHF,20050201,125800,0.9591,0.9592,0.9591,0.9592
CADCHF,20050201,125900,0.9591,0.9592,0.9591,0.9592
CADCHF,20050201,130000,0.9592,0.9592,0.9592,0.9592
CADCHF,20050201,130100,0.9592,0.9592,0.9591,0.9591
CADCHF,20050201,130200,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,130300,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,130400,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,130500,0.9590,0.9592,0.9590,0.9592
CADCHF,20050201,130600,0.9592,0.9592,0.9590,0.9590
CADCHF,20050201,130700,0.9590,0.9592,0.9590,0.9592
CADCHF,20050201,130800,0.9593,0.9595,0.9593,0.9595
CADCHF,20050201,130900,0.9595,0.9596,0.9595,0.9596
CADCHF,20050201,131000,0.9596,0.9596,0.9595,0.9595
CADCHF,20050201,131100,0.9596,0.9597,0.9596,0.9597
CADCHF,20050201,131200,0.9596,0.9596,0.9596,0.9596
CADCHF,20050201,131300,0.9596,0.9596,0.9596,0.9596
CADCHF,20050201,131400,0.9596,0.9596,0.9596,0.9596
CADCHF,20050201,131500,0.9596,0.9596,0.9595,0.9596
CADCHF,20050201,131600,0.9596,0.9596,0.9595,0.9595
CADCHF,20050201,131700,0.9595,0.9595,0.9592,0.9592
CADCHF,20050201,131800,0.9592,0.9592,0.9592,0.9592
CADCHF,20050201,131900,0.9593,0.9593,0.9591,0.9591
CADCHF,20050201,132000,0.9590,0.9592,0.9590,0.9592
CADCHF,20050201,132100,0.9592,0.9592,0.9592,0.9592
CADCHF,20050201,132200,0.9593,0.9593,0.9592,0.9592
CADCHF,20050201,132300,0.9593,0.9593,0.9593,0.9593
CADCHF,20050201,132400,0.9593,0.9593,0.9593,0.9593
CADCHF,20050201,132500,0.9593,0.9594,0.9593,0.9594
CADCHF,20050201,132600,0.9595,0.9595,0.9595,0.9595
CADCHF,20050201,132700,0.9595,0.9596,0.9595,0.9595
CADCHF,20050201,132800,0.9595,0.9595,0.9594,0.9594
CADCHF,20050201,132900,0.9594,0.9594,0.9594,0.9594
CADCHF,20050201,133000,0.9594,0.9595,0.9594,0.9595
CADCHF,20050201,133100,0.9595,0.9595,0.9595,0.9595
CADCHF,20050201,133200,0.9595,0.9595,0.9595,0.9595
CADCHF,20050201,133300,0.9595,0.9595,0.9594,0.9594
CADCHF,20050201,133400,0.9594,0.9594,0.9594,0.9594
CADCHF,20050201,133500,0.9594,0.9595,0.9594,0.9595
CADCHF,20050201,133600,0.9596,0.9596,0.9595,0.9595
CADCHF,20050201,133700,0.9595,0.9595,0.9595,0.9595
CADCHF,20050201,133800,0.9595,0.9595,0.9593,0.9593
CADCHF,20050201,133900,0.9593,0.9593,0.9592,0.9593
CADCHF,20050201,134000,0.9593,0.9595,0.9593,0.9595
CADCHF,20050201,134100,0.9595,0.9595,0.9591,0.9591
CADCHF,20050201,134200,0.9592,0.9593,0.9592,0.9593
CADCHF,20050201,134300,0.9593,0.9593,0.9592,0.9593
CADCHF,20050201,134400,0.9594,0.9595,0.9592,0.9592
CADCHF,20050201,134500,0.9592,0.9593,0.9592,0.9593
CADCHF,20050201,134600,0.9593,0.9595,0.9593,0.9595
CADCHF,20050201,134700,0.9595,0.9595,0.9595,0.9595
CADCHF,20050201,134800,0.9596,0.9596,0.9596,0.9596
CADCHF,20050201,134900,0.9596,0.9596,0.9595,0.9595
CADCHF,20050201,135000,0.9594,0.9594,0.9591,0.9591
CADCHF,20050201,135100,0.9591,0.9592,0.9591,0.9592
CADCHF,20050201,135200,0.9592,0.9593,0.9592,0.9593
CADCHF,20050201,135300,0.9592,0.9593,0.9592,0.9593
CADCHF,20050201,135400,0.9592,0.9592,0.9592,0.9592
CADCHF,20050201,135500,0.9592,0.9593,0.9592,0.9593
CADCHF,20050201,135600,0.9593,0.9594,0.9593,0.9594
CADCHF,20050201,135700,0.9595,0.9595,0.9595,0.9595
CADCHF,20050201,135800,0.9594,0.9594,0.9592,0.9592
CADCHF,20050201,135900,0.9592,0.9592,0.9592,0.9592
CADCHF,20050201,140000,0.9593,0.9593,0.9593,0.9593
CADCHF,20050201,140100,0.9592,0.9592,0.9592,0.9592
CADCHF,20050201,140200,0.9593,0.9593,0.9593,0.9593
CADCHF,20050201,140300,0.9593,0.9595,0.9593,0.9595
CADCHF,20050201,140400,0.9595,0.9596,0.9595,0.9596
CADCHF,20050201,140500,0.9596,0.9597,0.9596,0.9597
CADCHF,20050201,140600,0.9597,0.9597,0.9597,0.9597
CADCHF,20050201,140700,0.9597,0.9597,0.9596,0.9596
CADCHF,20050201,140800,0.9596,0.9597,0.9596,0.9596
CADCHF,20050201,140900,0.9597,0.9599,0.9597,0.9599
CADCHF,20050201,141000,0.9599,0.9600,0.9599,0.9600
CADCHF,20050201,141100,0.9600,0.9602,0.9600,0.9602
CADCHF,20050201,141200,0.9602,0.9602,0.9599,0.9599
CADCHF,20050201,141300,0.9599,0.9599,0.9597,0.9597
CADCHF,20050201,141400,0.9597,0.9598,0.9597,0.9598
CADCHF,20050201,141500,0.9599,0.9600,0.9599,0.9600
CADCHF,20050201,141600,0.9601,0.9601,0.9600,0.9601
CADCHF,20050201,141700,0.9601,0.9601,0.9600,0.9600
CADCHF,20050201,141800,0.9600,0.9600,0.9600,0.9600
CADCHF,20050201,141900,0.9601,0.9601,0.9600,0.9600
CADCHF,20050201,142000,0.9599,0.9599,0.9599,0.9599
CADCHF,20050201,142100,0.9599,0.9599,0.9599,0.9599
CADCHF,20050201,142200,0.9599,0.9599,0.9599,0.9599
CADCHF,20050201,142300,0.9599,0.9601,0.9599,0.9600
CADCHF,20050201,142400,0.9599,0.9602,0.9599,0.9602
CADCHF,20050201,142500,0.9602,0.9603,0.9602,0.9602
CADCHF,20050201,142600,0.9602,0.9602,0.9602,0.9602
CADCHF,20050201,142700,0.9603,0.9603,0.9602,0.9602
CADCHF,20050201,142800,0.9601,0.9604,0.9601,0.9604
CADCHF,20050201,142900,0.9605,0.9606,0.9605,0.9606
CADCHF,20050201,143000,0.9606,0.9606,0.9603,0.9603
CADCHF,20050201,143100,0.9603,0.9603,0.9602,0.9602
CADCHF,20050201,143200,0.9602,0.9603,0.9602,0.9603
CADCHF,20050201,143300,0.9603,0.9604,0.9603,0.9604
CADCHF,20050201,143400,0.9603,0.9603,0.9601,0.9601
CADCHF,20050201,143500,0.9602,0.9602,0.9602,0.9602
CADCHF,20050201,143600,0.9600,0.9600,0.9598,0.9598
CADCHF,20050201,143700,0.9598,0.9598,0.9596,0.9597
CADCHF,20050201,143800,0.9596,0.9596,0.9595,0.9596
CADCHF,20050201,143900,0.9596,0.9598,0.9596,0.9598
CADCHF,20050201,144000,0.9599,0.9599,0.9599,0.9599
CADCHF,20050201,144100,0.9599,0.9599,0.9597,0.9597
CADCHF,20050201,144200,0.9597,0.9597,0.9596,0.9596
CADCHF,20050201,144300,0.9596,0.9597,0.9596,0.9597
CADCHF,20050201,144400,0.9597,0.9597,0.9597,0.9597
CADCHF,20050201,144500,0.9599,0.9600,0.9599,0.9600
CADCHF,20050201,144600,0.9601,0.9603,0.9601,0.9603
CADCHF,20050201,144700,0.9603,0.9603,0.9602,0.9602
CADCHF,20050201,144800,0.9602,0.9602,0.9599,0.9599
CADCHF,20050201,144900,0.9599,0.9599,0.9598,0.9598
CADCHF,20050201,145000,0.9597,0.9597,0.9594,0.9594
CADCHF,20050201,145100,0.9595,0.9595,0.9595,0.9595
CADCHF,20050201,145200,0.9595,0.9595,0.9595,0.9595
CADCHF,20050201,145300,0.9596,0.9596,0.9596,0.9596
CADCHF,20050201,145400,0.9596,0.9596,0.9592,0.9593
CADCHF,20050201,145500,0.9594,0.9595,0.9594,0.9595
CADCHF,20050201,145600,0.9595,0.9595,0.9594,0.9594
CADCHF,20050201,145700,0.9595,0.9596,0.9595,0.9596
CADCHF,20050201,145800,0.9596,0.9596,0.9594,0.9594
CADCHF,20050201,145900,0.9594,0.9595,0.9594,0.9595
CADCHF,20050201,150000,0.9594,0.9596,0.9594,0.9596
CADCHF,20050201,150100,0.9597,0.9598,0.9597,0.9598
CADCHF,20050201,150200,0.9599,0.9599,0.9599,0.9599
CADCHF,20050201,150300,0.9599,0.9599,0.9597,0.9597
CADCHF,20050201,150400,0.9596,0.9600,0.9596,0.9600
CADCHF,20050201,150500,0.9601,0.9601,0.9599,0.9599
CADCHF,20050201,150600,0.9599,0.9599,0.9597,0.9598
CADCHF,20050201,150700,0.9599,0.9600,0.9599,0.9600
CADCHF,20050201,150800,0.9599,0.9599,0.9599,0.9599
CADCHF,20050201,150900,0.9599,0.9602,0.9599,0.9602
CADCHF,20050201,151000,0.9602,0.9602,0.9601,0.9602
CADCHF,20050201,151100,0.9601,0.9601,0.9600,0.9600
CADCHF,20050201,151200,0.9600,0.9600,0.9599,0.9600
CADCHF,20050201,151300,0.9600,0.9601,0.9600,0.9601
CADCHF,20050201,151400,0.9602,0.9604,0.9602,0.9604
CADCHF,20050201,151500,0.9604,0.9604,0.9602,0.9602
CADCHF,20050201,151600,0.9602,0.9603,0.9602,0.9603
CADCHF,20050201,151700,0.9602,0.9602,0.9599,0.9599
CADCHF,20050201,151800,0.9599,0.9600,0.9599,0.9599
CADCHF,20050201,151900,0.9598,0.9598,0.9596,0.9596
CADCHF,20050201,152000,0.9597,0.9597,0.9597,0.9597
CADCHF,20050201,152100,0.9598,0.9598,0.9597,0.9597
CADCHF,20050201,152200,0.9596,0.9596,0.9591,0.9591
CADCHF,20050201,152300,0.9590,0.9593,0.9590,0.9593
CADCHF,20050201,152400,0.9593,0.9593,0.9593,0.9593
CADCHF,20050201,152500,0.9593,0.9593,0.9593,0.9593
CADCHF,20050201,152600,0.9593,0.9594,0.9593,0.9594
CADCHF,20050201,152700,0.9594,0.9594,0.9590,0.9590
CADCHF,20050201,152800,0.9589,0.9592,0.9589,0.9592
CADCHF,20050201,152900,0.9592,0.9592,0.9590,0.9590
CADCHF,20050201,153000,0.9590,0.9591,0.9590,0.9591
CADCHF,20050201,153100,0.9592,0.9592,0.9592,0.9592
CADCHF,20050201,153200,0.9592,0.9592,0.9590,0.9590
CADCHF,20050201,153300,0.9590,0.9590,0.9589,0.9589
CADCHF,20050201,153400,0.9589,0.9590,0.9589,0.9590
CADCHF,20050201,153500,0.9590,0.9590,0.9590,0.9590
CADCHF,20050201,153600,0.9590,0.9590,0.9589,0.9589
CADCHF,20050201,153700,0.9589,0.9591,0.9589,0.9591
CADCHF,20050201,153800,0.9591,0.9592,0.9591,0.9592
CADCHF,20050201,153900,0.9592,0.9592,0.9591,0.9591
CADCHF,20050201,154000,0.9591,0.9592,0.9591,0.9592
CADCHF,20050201,154100,0.9592,0.9593,0.9592,0.9593
CADCHF,20050201,154200,0.9594,0.9594,0.9592,0.9592
CADCHF,20050201,154300,0.9592,0.9595,0.9592,0.9595
CADCHF,20050201,154400,0.9595,0.9595,0.9595,0.9595
CADCHF,20050201,154500,0.9594,0.9594,0.9593,0.9593
CADCHF,20050201,154600,0.9593,0.9595,0.9593,0.9595
CADCHF,20050201,154700,0.9595,0.9596,0.9595,0.9596
CADCHF,20050201,154800,0.9596,0.9598,0.9596,0.9598
CADCHF,20050201,154900,0.9597,0.9597,0.9596,0.9596
CADCHF,20050201,155000,0.9596,0.9596,0.9596,0.9596
CADCHF,20050201,155100,0.9595,0.9596,0.9595,0.9596
CADCHF,20050201,155200,0.9596,0.9600,0.9596,0.9600
CADCHF,20050201,155300,0.9600,0.9603,0.9600,0.9603
CADCHF,20050201,155400,0.9603,0.9604,0.9603,0.9604
CADCHF,20050201,155500,0.9603,0.9603,0.9600,0.9600
CADCHF,20050201,155600,0.9601,0.9603,0.9601,0.9603
CADCHF,20050201,155700,0.9603,0.9604,0.9603,0.9604
CADCHF,20050201,155800,0.9604,0.9604,0.9603,0.9603
CADCHF,20050201,155900,0.9603,0.9603,0.9603,0.9603
CADCHF,20050201,160000,0.9604,0.9604,0.9604,0.9604
CADCHF,20050201,160100,0.9606,0.9606,0.9602,0.9603
CADCHF,20050201,160200,0.9604,0.9604,0.9602,0.9602
CADCHF,20050201,160300,0.9601,0.9601,0.9597,0.9597
CADCHF,20050201,160400,0.9596,0.9598,0.9595,0.9597
CADCHF,20050201,160500,0.9598,0.9602,0.9598,0.9602
CADCHF,20050201,160600,0.9602,0.9603,0.9602,0.9603
CADCHF,20050201,160700,0.9602,0.9602,0.9600,0.9602
CADCHF,20050201,160800,0.9603,0.9603,0.9602,0.9602
CADCHF,20050201,160900,0.9602,0.9602,0.9600,0.9600
CADCHF,20050201,161000,0.9601,0.9604,0.9601,0.9604
CADCHF,20050201,161100,0.9604,0.9604,0.9604,0.9604
CADCHF,20050201,161200,0.9604,0.9606,0.9604,0.9606
CADCHF,20050201,161300,0.9606,0.9607,0.9606,0.9607
CADCHF,20050201,161400,0.9606,0.9607,0.9606,0.9606
CADCHF,20050201,161500,0.9605,0.9607,0.9605,0.9607
CADCHF,20050201,161600,0.9607,0.9608,0.9607,0.9607
CADCHF,20050201,161700,0.9606,0.9606,0.9606,0.9606
CADCHF,20050201,161800,0.9605,0.9605,0.9603,0.9604
CADCHF,20050201,161900,0.9604,0.9605,0.9604,0.9605
CADCHF,20050201,162000,0.9605,0.9605,0.9602,0.9602
CADCHF,20050201,162100,0.9602,0.9603,0.9602,0.9603
CADCHF,20050201,162200,0.9603,0.9604,0.9603,0.9604
CADCHF,20050201,162300,0.9604,0.9604,0.9604,0.9604
CADCHF,20050201,162400,0.9604,0.9604,0.9604,0.9604
CADCHF,20050201,162500,0.9604,0.9604,0.9604,0.9604
CADCHF,20050201,162600,0.9604,0.9605,0.9604,0.9605
CADCHF,20050201,162700,0.9606,0.9607,0.9606,0.9607
CADCHF,20050201,162800,0.9607,0.9607,0.9606,0.9606
CADCHF,20050201,162900,0.9606,0.9606,0.9606,0.9606
CADCHF,20050201,163000,0.9606,0.9606,0.9604,0.9604
CADCHF,20050201,163100,0.9605,0.9605,0.9605,0.9605
CADCHF,20050201,163200,0.9605,0.9605,0.9604,0.9604
CADCHF,20050201,163300,0.9603,0.9603,0.9602,0.9602
CADCHF,20050201,163400,0.9604,0.9606,0.9604,0.9606
CADCHF,20050201,163500,0.9606,0.9606,0.9606,0.9606
CADCHF,20050201,163600,0.9606,0.9606,0.9606,0.9606
CADCHF,20050201,163700,0.9606,0.9606,0.9605,0.9606
CADCHF,20050201,163800,0.9606,0.9607,0.9606,0.9606
CADCHF,20050201,163900,0.9606,0.9607,0.9606,0.9607
CADCHF,20050201,164000,0.9609,0.9609,0.9608,0.9608
CADCHF,20050201,164100,0.9608,0.9609,0.9606,0.9606
CADCHF,20050201,164200,0.9606,0.9606,0.9606,0.9606
CADCHF,20050201,164300,0.9606,0.9609,0.9606,0.9609
CADCHF,20050201,164400,0.9609,0.9609,0.9609,0.9609
CADCHF,20050201,164500,0.9610,0.9612,0.9610,0.9612
CADCHF,20050201,164600,0.9612,0.9612,0.9612,0.9612
CADCHF,20050201,164700,0.9611,0.9612,0.9610,0.9612
CADCHF,20050201,164800,0.9613,0.9613,0.9610,0.9610
CADCHF,20050201,164900,0.9609,0.9609,0.9609,0.9609
CADCHF,20050201,165000,0.9609,0.9609,0.9609,0.9609
CADCHF,20050201,165100,0.9609,0.9609,0.9609,0.9609
CADCHF,20050201,165200,0.9609,0.9610,0.9609,0.9609
CADCHF,20050201,165300,0.9609,0.9613,0.9609,0.9613
CADCHF,20050201,165400,0.9613,0.9614,0.9613,0.9614
CADCHF,20050201,165500,0.9615,0.9615,0.9615,0.9615
CADCHF,20050201,165600,0.9615,0.9615,0.9615,0.9615
CADCHF,20050201,165700,0.9615,0.9618,0.9615,0.9618
CADCHF,20050201,165800,0.9617,0.9618,0.9617,0.9618
CADCHF,20050201,165900,0.9619,0.9620,0.9618,0.9618
CADCHF,20050201,170000,0.9618,0.9618,0.9617,0.9617
CADCHF,20050201,170100,0.9617,0.9617,0.9617,0.9617
CADCHF,20050201,170200,0.9618,0.9618,0.9616,0.9616
CADCHF,20050201,170300,0.9616,0.9616,0.9616,0.9616
CADCHF,20050201,170400,0.9616,0.9616,0.9615,0.9615
CADCHF,20050201,170500,0.9614,0.9614,0.9613,0.9614
CADCHF,20050201,170600,0.9614,0.9614,0.9613,0.9613
CADCHF,20050201,170700,0.9613,0.9613,0.9613,0.9613
CADCHF,20050201,170800,0.9613,0.9617,0.9613,0.9617
CADCHF,20050201,170900,0.9616,0.9616,0.9615,0.9616
CADCHF,20050201,171000,0.9616,0.9617,0.9616,0.9617
CADCHF,20050201,171100,0.9617,0.9618,0.9617,0.9618
CADCHF,20050201,171200,0.9618,0.9618,0.9618,0.9618
CADCHF,20050201,171300,0.9618,0.9618,0.9618,0.9618
CADCHF,20050201,171400,0.9617,0.9617,0.9616,0.9616
CADCHF,20050201,171500,0.9617,0.9618,0.9617,0.9617
CADCHF,20050201,171600,0.9617,0.9617,0.9617,0.9617
CADCHF,20050201,171700,0.9617,0.9617,0.9616,0.9617
CADCHF,20050201,171800,0.9617,0.9618,0.9617,0.9617
CADCHF,20050201,171900,0.9616,0.9616,0.9614,0.9614
CADCHF,20050201,172000,0.9614,0.9616,0.9614,0.9616
CADCHF,20050201,172100,0.9617,0.9618,0.9617,0.9617
CADCHF,20050201,172200,0.9618,0.9618,0.9617,0.9617
CADCHF,20050201,172300,0.9618,0.9620,0.9618,0.9619
CADCHF,20050201,172400,0.9618,0.9621,0.9618,0.9621
CADCHF,20050201,172500,0.9621,0.9624,0.9621,0.9624
CADCHF,20050201,172600,0.9624,0.9624,0.9621,0.9621
CADCHF,20050201,172700,0.9621,0.9622,0.9621,0.9622
CADCHF,20050201,172800,0.9624,0.9626,0.9624,0.9626
CADCHF,20050201,172900,0.9626,0.9626,0.9624,0.9624
CADCHF,20050201,173000,0.9624,0.9625,0.9624,0.9624
CADCHF,20050201,173100,0.9624,0.9624,0.9623,0.9623
CADCHF,20050201,173200,0.9622,0.9622,0.9622,0.9622
CADCHF,20050201,173300,0.9622,0.9623,0.9622,0.9623
CADCHF,20050201,173400,0.9624,0.9627,0.9624,0.9627
CADCHF,20050201,173500,0.9627,0.9628,0.9627,0.9628
CADCHF,20050201,173600,0.9629,0.9629,0.9629,0.9629
CADCHF,20050201,173700,0.9628,0.9628,0.9627,0.9627
CADCHF,20050201,173800,0.9627,0.9629,0.9627,0.9629
CADCHF,20050201,173900,0.9629,0.9631,0.9629,0.9629
CADCHF,20050201,174000,0.9628,0.9628,0.9627,0.9627
CADCHF,20050201,174100,0.9627,0.9627,0.9625,0.9625
CADCHF,20050201,174200,0.9625,0.9625,0.9622,0.9622
CADCHF,20050201,174300,0.9622,0.9622,0.9621,0.9621
CADCHF,20050201,174400,0.9620,0.9621,0.9620,0.9621
CADCHF,20050201,174500,0.9621,0.9621,0.9621,0.9621
CADCHF,20050201,174600,0.9621,0.9621,0.9620,0.9620
CADCHF,20050201,174700,0.9619,0.9620,0.9619,0.9620
CADCHF,20050201,174800,0.9620,0.9621,0.9620,0.9621
CADCHF,20050201,174900,0.9621,0.9621,0.9621,0.9621
CADCHF,20050201,175000,0.9621,0.9621,0.9621,0.9621
CADCHF,20050201,175100,0.9621,0.9621,0.9621,0.9621
CADCHF,20050201,175200,0.9621,0.9621,0.9620,0.9620
CADCHF,20050201,175300,0.9619,0.9619,0.9618,0.9618
CADCHF,20050201,175400,0.9618,0.9618,0.9618,0.9618
CADCHF,20050201,175500,0.9618,0.9618,0.9618,0.9618
CADCHF,20050201,175600,0.9617,0.9617,0.9617,0.9617
CADCHF,20050201,175700,0.9617,0.9619,0.9617,0.9619
CADCHF,20050201,175800,0.9620,0.9622,0.9620,0.9622
CADCHF,20050201,175900,0.9622,0.9622,0.9621,0.9621
CADCHF,20050201,180000,0.9621,0.9628,0.9621,0.9628
CADCHF,20050201,180100,0.9628,0.9630,0.9628,0.9630
CADCHF,20050201,180200,0.9630,0.9631,0.9629,0.9629
CADCHF,20050201,180300,0.9630,0.9632,0.9630,0.9632
CADCHF,20050201,180400,0.9632,0.9635,0.9632,0.9635
CADCHF,20050201,180500,0.9637,0.9637,0.9635,0.9637
CADCHF,20050201,180600,0.9638,0.9639,0.9636,0.9636
CADCHF,20050201,180700,0.9636,0.9639,0.9636,0.9639
CADCHF,20050201,180800,0.9640,0.9640,0.9639,0.9639
CADCHF,20050201,180900,0.9638,0.9638,0.9633,0.9634
CADCHF,20050201,181000,0.9635,0.9635,0.9634,0.9634
CADCHF,20050201,181100,0.9633,0.9633,0.9632,0.9632
CADCHF,20050201,181200,0.9632,0.9632,0.9631,0.9631
CADCHF,20050201,181300,0.9631,0.9631,0.9630,0.9631
CADCHF,20050201,181400,0.9631,0.9632,0.9631,0.9632
CADCHF,20050201,181500,0.9632,0.9633,0.9632,0.9633
CADCHF,20050201,181600,0.9633,0.9635,0.9633,0.9635
CADCHF,20050201,181700,0.9635,0.9636,0.9635,0.9636
CADCHF,20050201,181800,0.9635,0.9636,0.9635,0.9636
CADCHF,20050201,181900,0.9636,0.9636,0.9635,0.9635
CADCHF,20050201,182000,0.9635,0.9636,0.9634,0.9636
CADCHF,20050201,182100,0.9636,0.9638,0.9636,0.9638
CADCHF,20050201,182200,0.9637,0.9637,0.9631,0.9631
CADCHF,20050201,182300,0.9631,0.9631,0.9631,0.9631
CADCHF,20050201,182400,0.9631,0.9632,0.9631,0.9632
CADCHF,20050201,182500,0.9632,0.9634,0.9632,0.9634
CADCHF,20050201,182600,0.9633,0.9633,0.9631,0.9633
CADCHF,20050201,182700,0.9633,0.9633,0.9632,0.9633
CADCHF,20050201,182800,0.9634,0.9638,0.9634,0.9638
CADCHF,20050201,182900,0.9639,0.9640,0.9639,0.9639
CADCHF,20050201,183000,0.9640,0.9643,0.9640,0.9643
CADCHF,20050201,183100,0.9643,0.9645,0.9643,0.9645
CADCHF,20050201,183200,0.9646,0.9646,0.9646,0.9646
CADCHF,20050201,183300,0.9646,0.9646,0.9646,0.9646
CADCHF,20050201,183400,0.9646,0.9646,0.9646,0.9646
CADCHF,20050201,183500,0.9646,0.9647,0.9646,0.9647
CADCHF,20050201,183600,0.9647,0.9655,0.9647,0.9655
CADCHF,20050201,183700,0.9656,0.9657,0.9655,0.9655
CADCHF,20050201,183800,0.9654,0.9654,0.9653,0.9654
CADCHF,20050201,183900,0.9654,0.9654,0.9649,0.9649
CADCHF,20050201,184000,0.9648,0.9649,0.9647,0.9648
CADCHF,20050201,184100,0.9648,0.9648,0.9647,0.9647
CADCHF,20050201,184200,0.9647,0.9647,0.9645,0.9645
CADCHF,20050201,184300,0.9644,0.9644,0.9643,0.9643
CADCHF,20050201,184400,0.9643,0.9645,0.9643,0.9645
CADCHF,20050201,184500,0.9644,0.9644,0.9643,0.9643
CADCHF,20050201,184600,0.9643,0.9643,0.9640,0.9640
CADCHF,20050201,184700,0.9640,0.9640,0.9640,0.9640
CADCHF,20050201,184800,0.9640,0.9640,0.9638,0.9638
CADCHF,20050201,184900,0.9637,0.9637,0.9633,0.9633
CADCHF,20050201,185000,0.9632,0.9632,0.9631,0.9631
CADCHF,20050201,185100,0.9631,0.9631,0.9631,0.9631
CADCHF,20050201,185200,0.9632,0.9633,0.9632,0.9633
CADCHF,20050201,185300,0.9633,0.9633,0.9633,0.9633
CADCHF,20050201,185400,0.9634,0.9634,0.9632,0.9632
CADCHF,20050201,185500,0.9632,0.9635,0.9632,0.9635
CADCHF,20050201,185600,0.9636,0.9636,0.9635,0.9635
CADCHF,20050201,185700,0.9635,0.9636,0.9635,0.9636
CADCHF,20050201,185800,0.9637,0.9638,0.9636,0.9636
CADCHF,20050201,185900,0.9635,0.9635,0.9635,0.9635
CADCHF,20050201,190000,0.9635,0.9635,0.9634,0.9634
CADCHF,20050201,190100,0.9633,0.9633,0.9632,0.9632
CADCHF,20050201,190200,0.9632,0.9633,0.9632,0.9632
CADCHF,20050201,190300,0.9633,0.9635,0.9633,0.9635
CADCHF,20050201,190400,0.9635,0.9639,0.9635,0.9639
CADCHF,20050201,190500,0.9640,0.9644,0.9640,0.9644
CADCHF,20050201,190600,0.9643,0.9643,0.9642,0.9642
CADCHF,20050201,190700,0.9642,0.9643,0.9640,0.9640
CADCHF,20050201,190800,0.9640,0.9640,0.9638,0.9638
CADCHF,20050201,190900,0.9639,0.9642,0.9639,0.9641
CADCHF,20050201,191000,0.9640,0.9640,0.9639,0.9640
CADCHF,20050201,191100,0.9641,0.9642,0.9641,0.9642
CADCHF,20050201,191200,0.9642,0.9643,0.9642,0.9643
CADCHF,20050201,191300,0.9642,0.9642,0.9642,0.9642
CADCHF,20050201,191400,0.9642,0.9642,0.9642,0.9642
CADCHF,20050201,191500,0.9642,0.9643,0.9642,0.9643
CADCHF,20050201,191600,0.9643,0.9643,0.9642,0.9643
CADCHF,20050201,191700,0.9643,0.9643,0.9642,0.9642
CADCHF,20050201,191800,0.9641,0.9642,0.9641,0.9642
CADCHF,20050201,191900,0.9642,0.9642,0.9640,0.9642
CADCHF,20050201,192000,0.9642,0.9642,0.9642,0.9642
CADCHF,20050201,192100,0.9642,0.9642,0.9642,0.9642
CADCHF,20050201,192200,0.9642,0.9642,0.9641,0.9641
CADCHF,20050201,192300,0.9641,0.9642,0.9641,0.9642
CADCHF,20050201,192400,0.9641,0.9641,0.9640,0.9640
CADCHF,20050201,192500,0.9640,0.9641,0.9640,0.9641
CADCHF,20050201,192600,0.9642,0.9642,0.9642,0.9642
CADCHF,20050201,192700,0.9642,0.9642,0.9640,0.9640
CADCHF,20050201,192800,0.9640,0.9640,0.9638,0.9638
CADCHF,20050201,192900,0.9638,0.9638,0.9636,0.9636
CADCHF,20050201,193000,0.9635,0.9635,0.9632,0.9633
CADCHF,20050201,193100,0.9634,0.9635,0.9634,0.9635
CADCHF,20050201,193200,0.9634,0.9634,0.9630,0.9630
CADCHF,20050201,193300,0.9629,0.9629,0.9626,0.9626
CADCHF,20050201,193400,0.9625,0.9625,0.9625,0.9625
CADCHF,20050201,193500,0.9625,0.9627,0.9625,0.9627
CADCHF,20050201,193600,0.9626,0.9627,0.9626,0.9627
CADCHF,20050201,193700,0.9628,0.9628,0.9628,0.9628
CADCHF,20050201,193800,0.9627,0.9627,0.9624,0.9624
CADCHF,20050201,193900,0.9624,0.9624,0.9622,0.9622
CADCHF,20050201,194000,0.9621,0.9622,0.9621,0.9622
CADCHF,20050201,194100,0.9622,0.9622,0.9621,0.9621
CADCHF,20050201,194200,0.9621,0.9621,0.9621,0.9621
CADCHF,20050201,194300,0.9621,0.9622,0.9621,0.9622
CADCHF,20050201,194400,0.9623,0.9625,0.9622,0.9622
CADCHF,20050201,194500,0.9622,0.9624,0.9622,0.9624
CADCHF,20050201,194600,0.9624,0.9624,0.9624,0.9624
CADCHF,20050201,194700,0.9625,0.9625,0.9625,0.9625
CADCHF,20050201,194800,0.9625,0.9625,0.9625,0.9625
CADCHF,20050201,194900,0.9625,0.9625,0.9624,0.9624
CADCHF,20050201,195000,0.9624,0.9624,0.9624,0.9624
CADCHF,20050201,195100,0.9624,0.9624,0.9624,0.9624
CADCHF,20050201,195200,0.9624,0.9625,0.9624,0.9625
CADCHF,20050201,195300,0.9625,0.9625,0.9625,0.9625
CADCHF,20050201,195400,0.9625,0.9625,0.9625,0.9625
CADCHF,20050201,195500,0.9624,0.9624,0.9624,0.9624
CADCHF,20050201,195600,0.9625,0.9625,0.9625,0.9625
CADCHF,20050201,195700,0.9626,0.9627,0.9626,0.9627
CADCHF,20050201,195800,0.9627,0.9628,0.9627,0.9628
CADCHF,20050201,195900,0.9628,0.9628,0.9628,0.9628
CADCHF,20050201,200000,0.9628,0.9628,0.9628,0.9628
CADCHF,20050201,200100,0.9628,0.9631,0.9628,0.9631
CADCHF,20050201,200200,0.9631,0.9631,0.9631,0.9631
CADCHF,20050201,200300,0.9631,0.9631,0.9629,0.9629
CADCHF,20050201,200400,0.9629,0.9631,0.9629,0.9630
CADCHF,20050201,200500,0.9629,0.9629,0.9628,0.9629
CADCHF,20050201,200600,0.9628,0.9628,0.9628,0.9628
CADCHF,20050201,200700,0.9628,0.9629,0.9628,0.9629
CADCHF,20050201,200800,0.9628,0.9628,0.9627,0.9627
CADCHF,20050201,200900,0.9627,0.9627,0.9625,0.9625
CADCHF,20050201,201000,0.9625,0.9626,0.9625,0.9625
CADCHF,20050201,201100,0.9625,0.9625,0.9625,0.9625
CADCHF,20050201,201200,0.9625,0.9625,0.9625,0.9625
CADCHF,20050201,201300,0.9625,0.9625,0.9625,0.9625
CADCHF,20050201,201400,0.9625,0.9627,0.9625,0.9627
CADCHF,20050201,201500,0.9627,0.9628,0.9627,0.9628
CADCHF,20050201,201600,0.9628,0.9628,0.9627,0.9627
CADCHF,20050201,201700,0.9626,0.9627,0.9626,0.9627
CADCHF,20050201,201800,0.9627,0.9627,0.9626,0.9626
CADCHF,20050201,201900,0.9627,0.9628,0.9627,0.9628
CADCHF,20050201,202000,0.9628,0.9628,0.9627,0.9628
CADCHF,20050201,202100,0.9628,0.9628,0.9628,0.9628
CADCHF,20050201,202200,0.9628,0.9628,0.9628,0.9628
CADCHF,20050201,202300,0.9628,0.9629,0.9628,0.9629
CADCHF,20050201,202400,0.9629,0.9629,0.9629,0.9629
CADCHF,20050201,202500,0.9629,0.9632,0.9629,0.9632
CADCHF,20050201,202600,0.9632,0.9632,0.9632,0.9632
CADCHF,20050201,202700,0.9633,0.9633,0.9632,0.9632
CADCHF,20050201,202800,0.9632,0.9635,0.9632,0.9635
CADCHF,20050201,202900,0.9635,0.9635,0.9635,0.9635
CADCHF,20050201,203000,0.9636,0.9636,0.9636,0.9636
CADCHF,20050201,203100,0.9635,0.9635,0.9634,0.9634
CADCHF,20050201,203200,0.9633,0.9633,0.9632,0.9632
CADCHF,20050201,203300,0.9632,0.9632,0.9632,0.9632
CADCHF,20050201,203400,0.9632,0.9632,0.9631,0.9631
CADCHF,20050201,203500,0.9631,0.9631,0.9629,0.9629
CADCHF,20050201,203600,0.9630,0.9630,0.9629,0.9629
CADCHF,20050201,203700,0.9629,0.9631,0.9629,0.9631
CADCHF,20050201,203800,0.9631,0.9631,0.9629,0.9629
CADCHF,20050201,203900,0.9628,0.9628,0.9628,0.9628
CADCHF,20050201,204000,0.9628,0.9630,0.9628,0.9630
CADCHF,20050201,204100,0.9630,0.9631,0.9630,0.9631
CADCHF,20050201,204200,0.9631,0.9631,0.9629,0.9629
CADCHF,20050201,204300,0.9629,0.9629,0.9628,0.9628
CADCHF,20050201,204400,0.9628,0.9628,0.9628,0.9628
CADCHF,20050201,204500,0.9628,0.9628,0.9628,0.9628
CADCHF,20050201,204600,0.9628,0.9628,0.9628,0.9628
CADCHF,20050201,204700,0.9627,0.9627,0.9627,0.9627
CADCHF,20050201,204800,0.9627,0.9627,0.9626,0.9626
CADCHF,20050201,204900,0.9626,0.9627,0.9626,0.9626
CADCHF,20050201,205000,0.9626,0.9626,0.9625,0.9625
CADCHF,20050201,205100,0.9625,0.9625,0.9625,0.9625
CADCHF,20050201,205200,0.9625,0.9625,0.9624,0.9624
CADCHF,20050201,205300,0.9623,0.9623,0.9622,0.9623
CADCHF,20050201,205400,0.9624,0.9624,0.9621,0.9621
CADCHF,20050201,205500,0.9621,0.9621,0.9621,0.9621
CADCHF,20050201,205600,0.9621,0.9621,0.9621,0.9621
CADCHF,20050201,205700,0.9621,0.9622,0.9620,0.9620
CADCHF,20050201,205800,0.9619,0.9619,0.9615,0.9615
CADCHF,20050201,205900,0.9614,0.9614,0.9613,0.9614
CADCHF,20050201,210000,0.9614,0.9617,0.9614,0.9617
CADCHF,20050201,210100,0.9617,0.9617,0.9616,0.9616
CADCHF,20050201,210200,0.9615,0.9618,0.9615,0.9618
CADCHF,20050201,210300,0.9618,0.9618,0.9618,0.9618
CADCHF,20050201,210400,0.9618,0.9618,0.9618,0.9618
CADCHF,20050201,210500,0.9617,0.9618,0.9617,0.9618
CADCHF,20050201,210600,0.9618,0.9618,0.9617,0.9618
CADCHF,20050201,210700,0.9618,0.9618,0.9615,0.9615
CADCHF,20050201,210800,0.9614,0.9614,0.9614,0.9614
CADCHF,20050201,210900,0.9613,0.9613,0.9613,0.9613
CADCHF,20050201,211000,0.9613,0.9616,0.9613,0.9616
CADCHF,20050201,211100,0.9617,0.9618,0.9617,0.9618
CADCHF,20050201,211200,0.9618,0.9618,0.9618,0.9618
CADCHF,20050201,211300,0.9618,0.9618,0.9618,0.9618
CADCHF,20050201,211400,0.9618,0.9618,0.9618,0.9618
CADCHF,20050201,211500,0.9618,0.9618,0.9618,0.9618
CADCHF,20050201,211600,0.9617,0.9617,0.9615,0.9615
CADCHF,20050201,211700,0.9615,0.9615,0.9615,0.9615
CADCHF,20050201,211800,0.9616,0.9618,0.9616,0.9618
CADCHF,20050201,211900,0.9618,0.9621,0.9618,0.9621
CADCHF,20050201,212000,0.9621,0.9621,0.9621,0.9621
CADCHF,20050201,212100,0.9621,0.9622,0.9621,0.9622
CADCHF,20050201,212200,0.9622,0.9623,0.9622,0.9623
CADCHF,20050201,212300,0.9623,0.9623,0.9623,0.9623
CADCHF,20050201,212400,0.9623,0.9623,0.9623,0.9623
CADCHF,20050201,212500,0.9622,0.9622,0.9622,0.9622
CADCHF,20050201,212600,0.9622,0.9622,0.9622,0.9622
CADCHF,20050201,212700,0.9622,0.9624,0.9622,0.9624
CADCHF,20050201,212800,0.9623,0.9623,0.9622,0.9622
CADCHF,20050201,212900,0.9622,0.9622,0.9622,0.9622
CADCHF,20050201,213000,0.9622,0.9622,0.9622,0.9622
CADCHF,20050201,213100,0.9622,0.9622,0.9622,0.9622
CADCHF,20050201,213200,0.9622,0.9622,0.9622,0.9622
CADCHF,20050201,213300,0.9622,0.9622,0.9622,0.9622
CADCHF,20050201,213400,0.9622,0.9622,0.9621,0.9621
CADCHF,20050201,213500,0.9621,0.9621,0.9621,0.9621
CADCHF,20050201,213600,0.9621,0.9621,0.9621,0.9621
CADCHF,20050201,213700,0.9622,0.9622,0.9622,0.9622
CADCHF,20050201,213800,0.9622,0.9622,0.9622,0.9622
CADCHF,20050201,213900,0.9622,0.9624,0.9622,0.9624
CADCHF,20050201,214000,0.9624,0.9624,0.9623,0.9624
CADCHF,20050201,214100,0.9624,0.9624,0.9624,0.9624
CADCHF,20050201,214200,0.9624,0.9624,0.9624,0.9624
CADCHF,20050201,214300,0.9624,0.9625,0.9624,0.9625
CADCHF,20050201,214400,0.9625,0.9625,0.9624,0.9624
CADCHF,20050201,214500,0.9624,0.9624,0.9624,0.9624
CADCHF,20050201,214600,0.9624,0.9624,0.9624,0.9624
CADCHF,20050201,214700,0.9624,0.9624,0.9624,0.9624
CADCHF,20050201,214800,0.9624,0.9624,0.9624,0.9624
CADCHF,20050201,214900,0.9624,0.9624,0.9624,0.9624
CADCHF,20050201,215000,0.9624,0.9624,0.9624,0.9624
CADCHF,20050201,215100,0.9624,0.9626,0.9624,0.9626
CADCHF,20050201,215200,0.9627,0.9627,0.9627,0.9627
CADCHF,20050201,215300,0.9627,0.9627,0.9626,0.9626
CADCHF,20050201,215400,0.9626,0.9626,0.9625,0.9625
CADCHF,20050201,215500,0.9625,0.9625,0.9624,0.9625
CADCHF,20050201,215600,0.9625,0.9625,0.9625,0.9625
CADCHF,20050201,215700,0.9624,0.9625,0.9624,0.9625
CADCHF,20050201,215800,0.9625,0.9625,0.9625,0.9625
CADCHF,20050201,215900,0.9625,0.9625,0.9625,0.9625
CADCHF,20050201,220000,0.9625,0.9625,0.9625,0.9625
CADCHF,20050201,220100,0.9626,0.9627,0.9626,0.9627
CADCHF,20050201,220200,0.9627,0.9627,0.9625,0.9625
CADCHF,20050201,220300,0.9625,0.9625,0.9625,0.9625
CADCHF,20050201,220400,0.9624,0.9625,0.9624,0.9625
CADCHF,20050201,220500,0.9625,0.9625,0.9624,0.9624
CADCHF,20050201,220600,0.9625,0.9625,0.9625,0.9625
CADCHF,20050201,220700,0.9625,0.9625,0.9625,0.9625
CADCHF,20050201,220800,0.9625,0.9625,0.9625,0.9625
CADCHF,20050201,220900,0.9625,0.9626,0.9625,0.9626
CADCHF,20050201,221000,0.9627,0.9627,0.9627,0.9627
CADCHF,20050201,221100,0.9628,0.9628,0.9628,0.9628
CADCHF,20050201,221200,0.9628,0.9628,0.9628,0.9628
CADCHF,20050201,221300,0.9628,0.9629,0.9628,0.9629
CADCHF,20050201,221400,0.9629,0.9631,0.9629,0.9631
CADCHF,20050201,221500,0.9631,0.9632,0.9631,0.9632
CADCHF,20050201,221600,0.9632,0.9632,0.9631,0.9631
CADCHF,20050201,221700,0.9632,0.9632,0.9632,0.9632
CADCHF,20050201,221800,0.9632,0.9637,0.9632,0.9637
CADCHF,20050201,221900,0.9636,0.9636,0.9635,0.9635
CADCHF,20050201,222000,0.9635,0.9635,0.9633,0.9633
CADCHF,20050201,222100,0.9632,0.9632,0.9632,0.9632
CADCHF,20050201,222200,0.9632,0.9636,0.9632,0.9636
CADCHF,20050201,222300,0.9636,0.9636,0.9635,0.9635
CADCHF,20050201,222400,0.9635,0.9635,0.9635,0.9635
CADCHF,20050201,222500,0.9635,0.9635,0.9634,0.9634
CADCHF,20050201,222600,0.9633,0.9633,0.9632,0.9632
CADCHF,20050201,222700,0.9631,0.9631,0.9631,0.9631
CADCHF,20050201,222800,0.9631,0.9631,0.9629,0.9629
CADCHF,20050201,222900,0.9628,0.9628,0.9628,0.9628
CADCHF,20050201,223000,0.9628,0.9628,0.9628,0.9628
CADCHF,20050201,223100,0.9628,0.9628,0.9628,0.9628
CADCHF,20050201,223200,0.9629,0.9629,0.9629,0.9629
CADCHF,20050201,223300,0.9629,0.9629,0.9628,0.9628
CADCHF,20050201,223400,0.9628,0.9628,0.9628,0.9628
CADCHF,20050201,223500,0.9628,0.9628,0.9628,0.9628
CADCHF,20050201,223600,0.9628,0.9628,0.9628,0.9628
CADCHF,20050201,223700,0.9628,0.9628,0.9628,0.9628
CADCHF,20050201,223800,0.9628,0.9628,0.9628,0.9628
CADCHF,20050201,223900,0.9628,0.9629,0.9628,0.9628
CADCHF,20050201,224000,0.9628,0.9629,0.9628,0.9629
CADCHF,20050201,224100,0.9628,0.9628,0.9628,0.9628
CADCHF,20050201,224200,0.9628,0.9628,0.9628,0.9628
CADCHF,20050201,224300,0.9628,0.9628,0.9626,0.9627
CADCHF,20050201,224400,0.9627,0.9627,0.9627,0.9627
CADCHF,20050201,224500,0.9628,0.9628,0.9628,0.9628
CADCHF,20050201,224600,0.9628,0.9629,0.9628,0.9629
CADCHF,20050201,224700,0.9629,0.9629,0.9628,0.9629
CADCHF,20050201,224800,0.9629,0.9629,0.9629,0.9629
CADCHF,20050201,224900,0.9629,0.9629,0.9629,0.9629
CADCHF,20050201,225000,0.9628,0.9628,0.9628,0.9628
CADCHF,20050201,225100,0.9628,0.9628,0.9628,0.9628
CADCHF,20050201,225200,0.9628,0.9628,0.9627,0.9627
CADCHF,20050201,225300,0.9627,0.9628,0.9627,0.9628
CADCHF,20050201,225400,0.9628,0.9628,0.9628,0.9628
CADCHF,20050201,225500,0.9628,0.9628,0.9628,0.9628
CADCHF,20050201,225600,0.9628,0.9628,0.9628,0.9628
CADCHF,20050201,225700,0.9628,0.9628,0.9628,0.9628
CADCHF,20050201,225800,0.9628,0.9629,0.9628,0.9629
CADCHF,20050201,225900,0.9629,0.9629,0.9628,0.9628
CADCHF,20050201,230000,0.9628,0.9628,0.9628,0.9628
CADCHF,20050201,230100,0.9628,0.9628,0.9627,0.9627
CADCHF,20050201,230200,0.9627,0.9627,0.9627,0.9627
CADCHF,20050201,230300,0.9627,0.9627,0.9626,0.9627
CADCHF,20050201,230400,0.9627,0.9627,0.9626,0.9626
CADCHF,20050201,230500,0.9626,0.9628,0.9626,0.9628
CADCHF,20050201,230600,0.9627,0.9627,0.9626,0.9626
CADCHF,20050201,230700,0.9625,0.9627,0.9625,0.9627
CADCHF,20050201,230800,0.9627,0.9627,0.9626,0.9626
CADCHF,20050201,230900,0.9626,0.9626,0.9626,0.9626
CADCHF,20050201,231000,0.9627,0.9628,0.9627,0.9628
CADCHF,20050201,231100,0.9628,0.9628,0.9628,0.9628
CADCHF,20050201,231200,0.9628,0.9628,0.9628,0.9628
CADCHF,20050201,231300,0.9628,0.9628,0.9628,0.9628
CADCHF,20050201,231400,0.9628,0.9628,0.9628,0.9628
CADCHF,20050201,231500,0.9629,0.9630,0.9629,0.9630
CADCHF,20050201,231600,0.9631,0.9631,0.9631,0.9631
CADCHF,20050201,231700,0.9631,0.9633,0.9631,0.9633
CADCHF,20050201,231800,0.9633,0.9633,0.9633,0.9633
CADCHF,20050201,231900,0.9632,0.9632,0.9630,0.9630
CADCHF,20050201,232000,0.9631,0.9631,0.9631,0.9631
CADCHF,20050201,232100,0.9630,0.9630,0.9629,0.9629
CADCHF,20050201,232200,0.9630,0.9631,0.9630,0.9631
CADCHF,20050201,232300,0.9632,0.9633,0.9632,0.9633
CADCHF,20050201,232400,0.9633,0.9633,0.9633,0.9633
CADCHF,20050201,232500,0.9633,0.9633,0.9633,0.9633
CADCHF,20050201,232600,0.9633,0.9633,0.9633,0.9633
CADCHF,20050201,232700,0.9634,0.9635,0.9634,0.9634
CADCHF,20050201,232800,0.9633,0.9634,0.9632,0.9634
CADCHF,20050201,232900,0.9635,0.9635,0.9634,0.9635
CADCHF,20050201,233000,0.9635,0.9636,0.9635,0.9636
CADCHF,20050201,233100,0.9636,0.9637,0.9636,0.9637
CADCHF,20050201,233200,0.9638,0.9638,0.9637,0.9637
CADCHF,20050201,233300,0.9636,0.9636,0.9636,0.9636
CADCHF,20050201,233400,0.9636,0.9636,0.9635,0.9635
CADCHF,20050201,233500,0.9635,0.9635,0.9635,0.9635
CADCHF,20050201,233600,0.9635,0.9636,0.9635,0.9636
CADCHF,20050201,233700,0.9636,0.9636,0.9635,0.9635
CADCHF,20050201,233800,0.9635,0.9635,0.9635,0.9635
CADCHF,20050201,233900,0.9635,0.9635,0.9635,0.9635
CADCHF,20050201,234000,0.9635,0.9635,0.9635,0.9635
CADCHF,20050201,234100,0.9635,0.9636,0.9635,0.9636
CADCHF,20050201,234200,0.9635,0.9635,0.9634,0.9634
CADCHF,20050201,234300,0.9633,0.9633,0.9633,0.9633
CADCHF,20050201,234400,0.9633,0.9633,0.9632,0.9632
CADCHF,20050201,234500,0.9632,0.9632,0.9632,0.9632
CADCHF,20050201,234600,0.9632,0.9632,0.9632,0.9632
CADCHF,20050201,234700,0.9632,0.9632,0.9632,0.9632
CADCHF,20050201,234800,0.9632,0.9632,0.9632,0.9632
CADCHF,20050201,234900,0.9631,0.9631,0.9631,0.9631
CADCHF,20050201,235000,0.9631,0.9631,0.9630,0.9631
CADCHF,20050201,235100,0.9630,0.9630,0.9630,0.9630
CADCHF,20050201,235200,0.9630,0.9630,0.9630,0.9630
CADCHF,20050201,235300,0.9630,0.9630,0.9629,0.9629
CADCHF,20050201,235400,0.9629,0.9629,0.9629,0.9629
CADCHF,20050201,235500,0.9628,0.9628,0.9628,0.9628
CADCHF,20050201,235600,0.9628,0.9628,0.9628,0.9628
CADCHF,20050201,235700,0.9628,0.9628,0.9628,0.9628
CADCHF,20050201,235800,0.9628,0.9628,0.9628,0.9628
CADCHF,20050201,235900,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,000000,0.9627,0.9627,0.9625,0.9626
CADJPY,20050201,000100,83.50,83.50,83.50,83.50
CADJPY,20050201,000200,83.49,83.49,83.48,83.49
CADJPY,20050201,000300,83.49,83.49,83.49,83.49
CADJPY,20050201,000400,83.49,83.49,83.49,83.49
CADJPY,20050201,000500,83.49,83.50,83.49,83.50
CADJPY,20050201,000600,83.50,83.50,83.48,83.48
CADJPY,20050201,000700,83.47,83.47,83.47,83.47
CADJPY,20050201,000800,83.47,83.47,83.47,83.47
CADJPY,20050201,000900,83.47,83.47,83.47,83.47
CADJPY,20050201,001000,83.47,83.47,83.47,83.47
CADJPY,20050201,001100,83.47,83.47,83.47,83.47
CADJPY,20050201,001200,83.47,83.47,83.46,83.46
CADJPY,20050201,001300,83.46,83.47,83.46,83.47
CADJPY,20050201,001400,83.47,83.47,83.47,83.47
CADJPY,20050201,001500,83.47,83.47,83.47,83.47
CADJPY,20050201,001600,83.47,83.47,83.47,83.47
CADJPY,20050201,001700,83.47,83.47,83.47,83.47
CADJPY,20050201,001800,83.47,83.47,83.47,83.47
CADJPY,20050201,001900,83.47,83.47,83.47,83.47
CADJPY,20050201,002000,83.48,83.48,83.48,83.48
CADJPY,20050201,002100,83.48,83.49,83.48,83.49
CADJPY,20050201,002200,83.49,83.49,83.49,83.49
CADJPY,20050201,002300,83.49,83.49,83.48,83.49
CADJPY,20050201,002400,83.49,83.49,83.47,83.47
CADJPY,20050201,002500,83.47,83.47,83.47,83.47
CADJPY,20050201,002600,83.47,83.47,83.47,83.47
CADJPY,20050201,002700,83.47,83.47,83.47,83.47
CADJPY,20050201,002800,83.47,83.47,83.47,83.47
CADJPY,20050201,002900,83.47,83.48,83.47,83.47
CADJPY,20050201,003000,83.47,83.49,83.47,83.49
CADJPY,20050201,003100,83.49,83.49,83.49,83.49
CADJPY,20050201,003200,83.49,83.50,83.49,83.50
CADJPY,20050201,003300,83.50,83.51,83.50,83.51
CADJPY,20050201,003400,83.51,83.51,83.51,83.51
CADJPY,20050201,003500,83.51,83.51,83.51,83.51
CADJPY,20050201,003600,83.51,83.51,83.51,83.51
CADJPY,20050201,003700,83.52,83.54,83.52,83.54
CADJPY,20050201,003800,83.53,83.54,83.53,83.54
CADJPY,20050201,003900,83.54,83.54,83.53,83.53
CADJPY,20050201,004000,83.52,83.52,83.51,83.51
CADJPY,20050201,004100,83.51,83.51,83.51,83.51
CADJPY,20050201,004200,83.51,83.52,83.51,83.52
CADJPY,20050201,004300,83.52,83.52,83.52,83.52
CADJPY,20050201,004400,83.52,83.52,83.52,83.52
CADJPY,20050201,004500,83.51,83.51,83.51,83.51
CADJPY,20050201,004600,83.51,83.52,83.51,83.52
CADJPY,20050201,004700,83.52,83.52,83.52,83.52
CADJPY,20050201,004800,83.52,83.52,83.52,83.52
CADJPY,20050201,004900,83.52,83.52,83.52,83.52
CADJPY,20050201,005000,83.52,83.52,83.51,83.51
CADJPY,20050201,005100,83.51,83.51,83.51,83.51
CADJPY,20050201,005200,83.51,83.51,83.51,83.51
CADJPY,20050201,005300,83.51,83.52,83.51,83.52
CADJPY,20050201,005400,83.52,83.52,83.52,83.52
CADJPY,20050201,005500,83.52,83.52,83.52,83.52
CADJPY,20050201,005600,83.52,83.52,83.51,83.51
CADJPY,20050201,005700,83.50,83.50,83.49,83.49
CADJPY,20050201,005800,83.49,83.49,83.48,83.49
CADJPY,20050201,005900,83.49,83.50,83.49,83.50
CADJPY,20050201,010000,83.50,83.50,83.50,83.50
CADJPY,20050201,010100,83.50,83.50,83.50,83.50
CADJPY,20050201,010200,83.50,83.50,83.50,83.50
CADJPY,20050201,010300,83.50,83.50,83.49,83.49
CADJPY,20050201,010400,83.47,83.47,83.47,83.47
CADJPY,20050201,010500,83.47,83.47,83.47,83.47
CADJPY,20050201,010600,83.47,83.48,83.47,83.48
CADJPY,20050201,010700,83.48,83.48,83.48,83.48
CADJPY,20050201,010800,83.48,83.49,83.48,83.49
CADJPY,20050201,010900,83.49,83.49,83.49,83.49
CADJPY,20050201,011000,83.49,83.49,83.49,83.49
CADJPY,20050201,011100,83.49,83.50,83.49,83.49
CADJPY,20050201,011200,83.49,83.49,83.47,83.47
CADJPY,20050201,011300,83.47,83.47,83.46,83.46
CADJPY,20050201,011400,83.46,83.46,83.45,83.45
CADJPY,20050201,011500,83.45,83.45,83.44,83.44
CADJPY,20050201,011600,83.43,83.43,83.42,83.42
CADJPY,20050201,011700,83.43,83.43,83.43,83.43
CADJPY,20050201,011800,83.42,83.43,83.42,83.43
CADJPY,20050201,011900,83.44,83.44,83.44,83.44
CADJPY,20050201,012000,83.45,83.45,83.44,83.44
CADJPY,20050201,012100,83.45,83.46,83.45,83.46
CADJPY,20050201,012200,83.46,83.46,83.45,83.45
CADJPY,20050201,012300,83.45,83.45,83.45,83.45
CADJPY,20050201,012400,83.45,83.45,83.44,83.44
CADJPY,20050201,012500,83.44,83.44,83.43,83.43
CADJPY,20050201,012600,83.43,83.44,83.43,83.44
CADJPY,20050201,012700,83.44,83.45,83.44,83.45
CADJPY,20050201,012800,83.45,83.46,83.45,83.45
CADJPY,20050201,012900,83.45,83.45,83.45,83.45
CADJPY,20050201,013000,83.45,83.47,83.45,83.47
CADJPY,20050201,013100,83.49,83.49,83.49,83.49
CADJPY,20050201,013200,83.49,83.50,83.49,83.50
CADJPY,20050201,013300,83.50,83.50,83.49,83.49
CADJPY,20050201,013400,83.49,83.49,83.48,83.48
CADJPY,20050201,013500,83.47,83.47,83.47,83.47
CADJPY,20050201,013600,83.47,83.47,83.47,83.47
CADJPY,20050201,013700,83.47,83.47,83.47,83.47
CADJPY,20050201,013800,83.47,83.48,83.47,83.48
CADJPY,20050201,013900,83.47,83.47,83.47,83.47
CADJPY,20050201,014000,83.47,83.48,83.47,83.48
CADJPY,20050201,014100,83.48,83.48,83.47,83.47
CADJPY,20050201,014200,83.48,83.48,83.48,83.48
CADJPY,20050201,014300,83.48,83.48,83.47,83.47
CADJPY,20050201,014400,83.47,83.47,83.46,83.46
CADJPY,20050201,014500,83.46,83.46,83.45,83.45
CADJPY,20050201,014600,83.44,83.45,83.44,83.45
CADJPY,20050201,014700,83.46,83.46,83.46,83.46
CADJPY,20050201,014800,83.46,83.46,83.46,83.46
CADJPY,20050201,014900,83.46,83.46,83.46,83.46
CADJPY,20050201,015000,83.46,83.47,83.46,83.47
CADJPY,20050201,015100,83.47,83.48,83.47,83.47
CADJPY,20050201,015200,83.47,83.47,83.46,83.46
CADJPY,20050201,015300,83.46,83.46,83.46,83.46
CADJPY,20050201,015400,83.46,83.46,83.45,83.45
CADJPY,20050201,015500,83.45,83.47,83.45,83.47
CADJPY,20050201,015600,83.49,83.49,83.49,83.49
CADJPY,20050201,015700,83.49,83.49,83.49,83.49
CADJPY,20050201,015800,83.50,83.52,83.50,83.52
CADJPY,20050201,015900,83.53,83.53,83.53,83.53
CADJPY,20050201,020000,83.53,83.54,83.53,83.54
CADJPY,20050201,020100,83.54,83.56,83.54,83.56
CADJPY,20050201,020200,83.56,83.56,83.55,83.55
CADJPY,20050201,020300,83.55,83.56,83.55,83.56
CADJPY,20050201,020400,83.55,83.55,83.55,83.55
CADJPY,20050201,020500,83.55,83.55,83.55,83.55
CADJPY,20050201,020600,83.55,83.56,83.55,83.56
CADJPY,20050201,020700,83.56,83.56,83.55,83.55
CADJPY,20050201,020800,83.55,83.55,83.55,83.55
CADJPY,20050201,020900,83.55,83.55,83.55,83.55
CADJPY,20050201,021000,83.55,83.55,83.55,83.55
CADJPY,20050201,021100,83.55,83.55,83.55,83.55
CADJPY,20050201,021200,83.56,83.56,83.56,83.56
CADJPY,20050201,021300,83.56,83.56,83.55,83.55
CADJPY,20050201,021400,83.55,83.55,83.53,83.53
CADJPY,20050201,021500,83.53,83.53,83.53,83.53
CADJPY,20050201,021600,83.53,83.53,83.53,83.53
CADJPY,20050201,021700,83.53,83.54,83.53,83.54
CADJPY,20050201,021800,83.54,83.55,83.54,83.55
CADJPY,20050201,021900,83.55,83.55,83.53,83.54
CADJPY,20050201,022000,83.54,83.54,83.54,83.54
CADJPY,20050201,022100,83.54,83.54,83.54,83.54
CADJPY,20050201,022200,83.54,83.54,83.54,83.54
CADJPY,20050201,022300,83.54,83.54,83.54,83.54
CADJPY,20050201,022400,83.54,83.54,83.54,83.54
CADJPY,20050201,022500,83.54,83.54,83.54,83.54
CADJPY,20050201,022600,83.54,83.54,83.54,83.54
CADJPY,20050201,022700,83.54,83.54,83.54,83.54
CADJPY,20050201,022800,83.54,83.54,83.54,83.54
CADJPY,20050201,022900,83.54,83.54,83.52,83.52
CADJPY,20050201,023000,83.51,83.51,83.50,83.51
CADJPY,20050201,023100,83.51,83.51,83.51,83.51
CADJPY,20050201,023200,83.51,83.51,83.51,83.51
CADJPY,20050201,023300,83.51,83.51,83.51,83.51
CADJPY,20050201,023400,83.50,83.50,83.50,83.50
CADJPY,20050201,023500,83.49,83.49,83.48,83.48
CADJPY,20050201,023600,83.48,83.48,83.48,83.48
CADJPY,20050201,023700,83.49,83.49,83.49,83.49
CADJPY,20050201,023800,83.49,83.50,83.49,83.50
CADJPY,20050201,023900,83.50,83.50,83.50,83.50
CADJPY,20050201,024000,83.50,83.50,83.50,83.50
CADJPY,20050201,024100,83.50,83.50,83.50,83.50
CADJPY,20050201,024200,83.50,83.50,83.50,83.50
CADJPY,20050201,024300,83.50,83.50,83.50,83.50
CADJPY,20050201,024400,83.51,83.52,83.51,83.52
CADJPY,20050201,024500,83.52,83.53,83.52,83.53
CADJPY,20050201,024600,83.53,83.54,83.53,83.54
CADJPY,20050201,024700,83.54,83.54,83.54,83.54
CADJPY,20050201,024800,83.54,83.54,83.54,83.54
CADJPY,20050201,024900,83.54,83.56,83.54,83.56
CADJPY,20050201,025000,83.55,83.55,83.54,83.54
CADJPY,20050201,025100,83.54,83.55,83.54,83.55
CADJPY,20050201,025200,83.55,83.56,83.55,83.56
CADJPY,20050201,025300,83.56,83.56,83.56,83.56
CADJPY,20050201,025400,83.56,83.56,83.56,83.56
CADJPY,20050201,025500,83.56,83.56,83.56,83.56
CADJPY,20050201,025600,83.56,83.56,83.56,83.56
CADJPY,20050201,025700,83.56,83.56,83.56,83.56
CADJPY,20050201,025800,83.56,83.56,83.56,83.56
CADJPY,20050201,025900,83.56,83.56,83.56,83.56
CADJPY,20050201,030000,83.56,83.56,83.56,83.56
CADJPY,20050201,030100,83.56,83.56,83.55,83.55
CADJPY,20050201,030200,83.55,83.56,83.55,83.56
CADJPY,20050201,030300,83.56,83.57,83.56,83.56
CADJPY,20050201,030400,83.56,83.57,83.56,83.57
CADJPY,20050201,030500,83.57,83.57,83.57,83.57
CADJPY,20050201,030600,83.57,83.57,83.57,83.57
CADJPY,20050201,030700,83.57,83.57,83.57,83.57
CADJPY,20050201,030800,83.57,83.58,83.57,83.58
CADJPY,20050201,030900,83.58,83.58,83.58,83.58
CADJPY,20050201,031000,83.58,83.58,83.57,83.57
CADJPY,20050201,031100,83.57,83.57,83.57,83.57
CADJPY,20050201,031200,83.57,83.57,83.57,83.57
CADJPY,20050201,031300,83.57,83.57,83.57,83.57
CADJPY,20050201,031400,83.57,83.57,83.57,83.57
CADJPY,20050201,031500,83.57,83.57,83.57,83.57
CADJPY,20050201,031600,83.57,83.57,83.57,83.57
CADJPY,20050201,031700,83.57,83.57,83.57,83.57
CADJPY,20050201,031800,83.56,83.56,83.56,83.56
CADJPY,20050201,031900,83.56,83.57,83.56,83.57
CADJPY,20050201,032000,83.57,83.57,83.57,83.57
CADJPY,20050201,032100,83.57,83.57,83.57,83.57
CADJPY,20050201,032200,83.57,83.57,83.57,83.57
CADJPY,20050201,032300,83.57,83.57,83.57,83.57
CADJPY,20050201,032400,83.57,83.57,83.57,83.57
CADJPY,20050201,032500,83.57,83.58,83.57,83.58
CADJPY,20050201,032600,83.58,83.58,83.58,83.58
CADJPY,20050201,032700,83.59,83.59,83.59,83.59
CADJPY,20050201,032800,83.59,83.59,83.59,83.59
CADJPY,20050201,032900,83.59,83.60,83.59,83.60
CADJPY,20050201,033000,83.60,83.60,83.59,83.59
CADJPY,20050201,033100,83.58,83.58,83.57,83.58
CADJPY,20050201,033200,83.58,83.59,83.58,83.59
CADJPY,20050201,033300,83.59,83.60,83.59,83.60
CADJPY,20050201,033400,83.60,83.60,83.60,83.60
CADJPY,20050201,033500,83.60,83.60,83.60,83.60
CADJPY,20050201,033600,83.60,83.60,83.60,83.60
CADJPY,20050201,033700,83.61,83.61,83.60,83.60
CADJPY,20050201,033800,83.60,83.60,83.60,83.60
CADJPY,20050201,033900,83.60,83.60,83.60,83.60
CADJPY,20050201,034000,83.60,83.60,83.60,83.60
CADJPY,20050201,034100,83.60,83.60,83.60,83.60
CADJPY,20050201,034200,83.60,83.60,83.60,83.60
CADJPY,20050201,034300,83.60,83.61,83.60,83.61
CADJPY,20050201,034400,83.62,83.62,83.62,83.62
CADJPY,20050201,034500,83.62,83.63,83.62,83.63
CADJPY,20050201,034600,83.63,83.63,83.62,83.62
CADJPY,20050201,034700,83.62,83.62,83.62,83.62
CADJPY,20050201,034800,83.62,83.62,83.62,83.62
CADJPY,20050201,034900,83.62,83.62,83.62,83.62
CADJPY,20050201,035000,83.62,83.62,83.62,83.62
CADJPY,20050201,035100,83.62,83.62,83.61,83.61
CADJPY,20050201,035200,83.61,83.61,83.61,83.61
CADJPY,20050201,035300,83.61,83.62,83.61,83.62
CADJPY,20050201,035400,83.62,83.62,83.62,83.62
CADJPY,20050201,035500,83.62,83.63,83.62,83.62
CADJPY,20050201,035600,83.62,83.62,83.61,83.61
CADJPY,20050201,035700,83.62,83.62,83.62,83.62
CADJPY,20050201,035800,83.62,83.62,83.61,83.61
CADJPY,20050201,035900,83.61,83.61,83.61,83.61
CADJPY,20050201,040000,83.60,83.60,83.60,83.60
CADJPY,20050201,040100,83.60,83.61,83.60,83.60
CADJPY,20050201,040200,83.60,83.61,83.60,83.61
CADJPY,20050201,040300,83.61,83.61,83.61,83.61
CADJPY,20050201,040400,83.61,83.62,83.61,83.62
CADJPY,20050201,040500,83.61,83.61,83.61,83.61
CADJPY,20050201,040600,83.61,83.61,83.61,83.61
CADJPY,20050201,040700,83.62,83.62,83.61,83.61
CADJPY,20050201,040800,83.61,83.61,83.61,83.61
CADJPY,20050201,040900,83.61,83.61,83.61,83.61
CADJPY,20050201,041000,83.61,83.61,83.61,83.61
CADJPY,20050201,041100,83.61,83.61,83.61,83.61
CADJPY,20050201,041200,83.61,83.62,83.61,83.62
CADJPY,20050201,041300,83.62,83.62,83.62,83.62
CADJPY,20050201,041400,83.61,83.61,83.61,83.61
CADJPY,20050201,041500,83.61,83.61,83.61,83.61
CADJPY,20050201,041600,83.61,83.61,83.61,83.61
CADJPY,20050201,041700,83.61,83.61,83.61,83.61
CADJPY,20050201,041800,83.61,83.61,83.61,83.61
CADJPY,20050201,041900,83.61,83.61,83.61,83.61
CADJPY,20050201,042000,83.61,83.61,83.61,83.61
CADJPY,20050201,042100,83.61,83.62,83.61,83.62
CADJPY,20050201,042200,83.61,83.61,83.60,83.61
CADJPY,20050201,042300,83.61,83.61,83.61,83.61
CADJPY,20050201,042400,83.61,83.61,83.61,83.61
CADJPY,20050201,042500,83.61,83.61,83.61,83.61
CADJPY,20050201,042600,83.61,83.61,83.61,83.61
CADJPY,20050201,042700,83.61,83.62,83.61,83.61
CADJPY,20050201,042800,83.61,83.62,83.61,83.62
CADJPY,20050201,042900,83.62,83.62,83.62,83.62
CADJPY,20050201,043000,83.61,83.61,83.61,83.61
CADJPY,20050201,043100,83.61,83.61,83.61,83.61
CADJPY,20050201,043200,83.61,83.61,83.61,83.61
CADJPY,20050201,043300,83.60,83.60,83.60,83.60
CADJPY,20050201,043400,83.60,83.60,83.60,83.60
CADJPY,20050201,043500,83.60,83.60,83.60,83.60
CADJPY,20050201,043600,83.60,83.61,83.60,83.61
CADJPY,20050201,043700,83.61,83.61,83.61,83.61
CADJPY,20050201,043800,83.61,83.61,83.60,83.60
CADJPY,20050201,043900,83.60,83.60,83.60,83.60
CADJPY,20050201,044000,83.61,83.61,83.61,83.61
CADJPY,20050201,044100,83.61,83.61,83.61,83.61
CADJPY,20050201,044200,83.62,83.62,83.62,83.62
CADJPY,20050201,044300,83.62,83.62,83.62,83.62
CADJPY,20050201,044400,83.62,83.62,83.61,83.61
CADJPY,20050201,044500,83.60,83.61,83.60,83.61
CADJPY,20050201,044600,83.61,83.61,83.61,83.61
CADJPY,20050201,044700,83.61,83.61,83.61,83.61
CADJPY,20050201,044800,83.61,83.61,83.61,83.61
CADJPY,20050201,044900,83.61,83.61,83.61,83.61
CADJPY,20050201,045000,83.61,83.61,83.61,83.61
CADJPY,20050201,045100,83.61,83.61,83.61,83.61
CADJPY,20050201,045200,83.61,83.61,83.61,83.61
CADJPY,20050201,045300,83.61,83.61,83.61,83.61
CADJPY,20050201,045400,83.61,83.62,83.61,83.62
CADJPY,20050201,045500,83.62,83.62,83.62,83.62
CADJPY,20050201,045600,83.62,83.62,83.62,83.62
CADJPY,20050201,045700,83.63,83.64,83.63,83.64
CADJPY,20050201,045800,83.64,83.64,83.64,83.64
CADJPY,20050201,045900,83.64,83.64,83.64,83.64
CADJPY,20050201,050000,83.63,83.63,83.63,83.63
CADJPY,20050201,050100,83.63,83.63,83.63,83.63
CADJPY,20050201,050200,83.63,83.63,83.63,83.63
CADJPY,20050201,050300,83.64,83.64,83.63,83.63
CADJPY,20050201,050400,83.63,83.63,83.63,83.63
CADJPY,20050201,050500,83.63,83.64,83.63,83.64
CADJPY,20050201,050600,83.64,83.64,83.64,83.64
CADJPY,20050201,050700,83.64,83.64,83.63,83.63
CADJPY,20050201,050800,83.64,83.65,83.64,83.65
CADJPY,20050201,050900,83.65,83.66,83.65,83.66
CADJPY,20050201,051000,83.66,83.66,83.65,83.65
CADJPY,20050201,051100,83.65,83.66,83.65,83.66
CADJPY,20050201,051200,83.66,83.66,83.66,83.66
CADJPY,20050201,051300,83.66,83.66,83.66,83.66
CADJPY,20050201,051400,83.66,83.66,83.66,83.66
CADJPY,20050201,051500,83.66,83.66,83.65,83.65
CADJPY,20050201,051600,83.65,83.65,83.65,83.65
CADJPY,20050201,051700,83.65,83.66,83.65,83.66
CADJPY,20050201,051800,83.66,83.66,83.65,83.65
CADJPY,20050201,051900,83.65,83.66,83.65,83.66
CADJPY,20050201,052000,83.67,83.67,83.66,83.66
CADJPY,20050201,052100,83.65,83.66,83.65,83.66
CADJPY,20050201,052200,83.66,83.67,83.66,83.67
CADJPY,20050201,052300,83.67,83.67,83.67,83.67
CADJPY,20050201,052400,83.67,83.67,83.67,83.67
CADJPY,20050201,052500,83.67,83.67,83.67,83.67
CADJPY,20050201,052600,83.66,83.66,83.65,83.65
CADJPY,20050201,052700,83.64,83.64,83.64,83.64
CADJPY,20050201,052800,83.64,83.64,83.64,83.64
CADJPY,20050201,052900,83.65,83.65,83.65,83.65
CADJPY,20050201,053000,83.65,83.66,83.65,83.66
CADJPY,20050201,053100,83.66,83.66,83.66,83.66
CADJPY,20050201,053200,83.66,83.67,83.66,83.67
CADJPY,20050201,053300,83.67,83.67,83.67,83.67
CADJPY,20050201,053400,83.67,83.67,83.67,83.67
CADJPY,20050201,053500,83.67,83.67,83.67,83.67
CADJPY,20050201,053600,83.67,83.67,83.67,83.67
CADJPY,20050201,053700,83.67,83.68,83.67,83.68
CADJPY,20050201,053800,83.68,83.68,83.68,83.68
CADJPY,20050201,053900,83.69,83.69,83.69,83.69
CADJPY,20050201,054000,83.69,83.69,83.68,83.68
CADJPY,20050201,054100,83.68,83.69,83.68,83.69
CADJPY,20050201,054200,83.69,83.70,83.69,83.70
CADJPY,20050201,054300,83.70,83.70,83.70,83.70
CADJPY,20050201,054400,83.70,83.70,83.70,83.70
CADJPY,20050201,054500,83.70,83.70,83.70,83.70
CADJPY,20050201,054600,83.71,83.71,83.70,83.70
CADJPY,20050201,054700,83.70,83.70,83.69,83.69
CADJPY,20050201,054800,83.69,83.69,83.69,83.69
CADJPY,20050201,054900,83.70,83.70,83.69,83.69
CADJPY,20050201,055000,83.69,83.70,83.69,83.70
CADJPY,20050201,055100,83.70,83.71,83.70,83.71
CADJPY,20050201,055200,83.71,83.71,83.71,83.71
CADJPY,20050201,055300,83.71,83.71,83.70,83.70
CADJPY,20050201,055400,83.70,83.70,83.70,83.70
CADJPY,20050201,055500,83.70,83.70,83.69,83.69
CADJPY,20050201,055600,83.69,83.69,83.69,83.69
CADJPY,20050201,055700,83.69,83.69,83.69,83.69
CADJPY,20050201,055800,83.69,83.69,83.68,83.68
CADJPY,20050201,055900,83.68,83.68,83.68,83.68
CADJPY,20050201,060000,83.68,83.68,83.68,83.68
CADJPY,20050201,060100,83.68,83.68,83.68,83.68
CADJPY,20050201,060200,83.68,83.68,83.67,83.67
CADJPY,20050201,060300,83.67,83.67,83.67,83.67
CADJPY,20050201,060400,83.67,83.67,83.67,83.67
CADJPY,20050201,060500,83.67,83.67,83.67,83.67
CADJPY,20050201,060600,83.66,83.66,83.66,83.66
CADJPY,20050201,060700,83.67,83.68,83.67,83.67
CADJPY,20050201,060800,83.67,83.67,83.67,83.67
CADJPY,20050201,060900,83.68,83.68,83.68,83.68
CADJPY,20050201,061000,83.68,83.68,83.67,83.67
CADJPY,20050201,061100,83.67,83.67,83.66,83.66
CADJPY,20050201,061200,83.66,83.67,83.66,83.67
CADJPY,20050201,061300,83.67,83.67,83.67,83.67
CADJPY,20050201,061400,83.67,83.67,83.66,83.66
CADJPY,20050201,061500,83.66,83.66,83.66,83.66
CADJPY,20050201,061600,83.66,83.66,83.66,83.66
CADJPY,20050201,061700,83.66,83.66,83.66,83.66
CADJPY,20050201,061800,83.66,83.66,83.66,83.66
CADJPY,20050201,061900,83.66,83.67,83.66,83.67
CADJPY,20050201,062000,83.68,83.68,83.67,83.67
CADJPY,20050201,062100,83.68,83.68,83.68,83.68
CADJPY,20050201,062200,83.69,83.69,83.69,83.69
CADJPY,20050201,062300,83.69,83.69,83.68,83.68
CADJPY,20050201,062400,83.69,83.70,83.69,83.69
CADJPY,20050201,062500,83.69,83.69,83.69,83.69
CADJPY,20050201,062600,83.69,83.69,83.69,83.69
CADJPY,20050201,062700,83.70,83.70,83.69,83.69
CADJPY,20050201,062800,83.69,83.69,83.69,83.69
CADJPY,20050201,062900,83.69,83.69,83.69,83.69
CADJPY,20050201,063000,83.69,83.69,83.68,83.68
CADJPY,20050201,063100,83.68,83.68,83.67,83.67
CADJPY,20050201,063200,83.67,83.67,83.67,83.67
CADJPY,20050201,063300,83.67,83.67,83.67,83.67
CADJPY,20050201,063400,83.67,83.68,83.67,83.68
CADJPY,20050201,063500,83.69,83.69,83.68,83.68
CADJPY,20050201,063600,83.68,83.69,83.68,83.69
CADJPY,20050201,063700,83.69,83.70,83.69,83.70
CADJPY,20050201,063800,83.70,83.70,83.69,83.69
CADJPY,20050201,063900,83.69,83.69,83.69,83.69
CADJPY,20050201,064000,83.69,83.70,83.69,83.70
CADJPY,20050201,064100,83.69,83.69,83.69,83.69
CADJPY,20050201,064200,83.69,83.69,83.69,83.69
CADJPY,20050201,064300,83.69,83.69,83.69,83.69
CADJPY,20050201,064400,83.69,83.69,83.69,83.69
CADJPY,20050201,064500,83.69,83.69,83.69,83.69
CADJPY,20050201,064600,83.69,83.69,83.69,83.69
CADJPY,20050201,064700,83.70,83.70,83.70,83.70
CADJPY,20050201,064800,83.70,83.70,83.70,83.70
CADJPY,20050201,064900,83.70,83.70,83.70,83.70
CADJPY,20050201,065000,83.70,83.70,83.70,83.70
CADJPY,20050201,065100,83.70,83.70,83.69,83.69
CADJPY,20050201,065200,83.68,83.68,83.67,83.68
CADJPY,20050201,065300,83.67,83.67,83.66,83.66
CADJPY,20050201,065400,83.66,83.66,83.66,83.66
CADJPY,20050201,065500,83.66,83.67,83.66,83.67
CADJPY,20050201,065600,83.67,83.67,83.66,83.66
CADJPY,20050201,065700,83.66,83.67,83.66,83.67
CADJPY,20050201,065800,83.68,83.68,83.67,83.67
CADJPY,20050201,065900,83.68,83.70,83.68,83.70
CADJPY,20050201,070000,83.70,83.70,83.70,83.70
CADJPY,20050201,070100,83.71,83.71,83.71,83.71
CADJPY,20050201,070200,83.71,83.71,83.70,83.70
CADJPY,20050201,070300,83.69,83.70,83.69,83.70
CADJPY,20050201,070400,83.71,83.71,83.71,83.71
CADJPY,20050201,070500,83.71,83.71,83.71,83.71
CADJPY,20050201,070600,83.71,83.71,83.71,83.71
CADJPY,20050201,070700,83.71,83.71,83.70,83.70
CADJPY,20050201,070800,83.70,83.71,83.70,83.70
CADJPY,20050201,070900,83.70,83.70,83.69,83.70
CADJPY,20050201,071000,83.70,83.70,83.69,83.69
CADJPY,20050201,071100,83.69,83.69,83.69,83.69
CADJPY,20050201,071200,83.69,83.69,83.69,83.69
CADJPY,20050201,071300,83.69,83.69,83.69,83.69
CADJPY,20050201,071400,83.69,83.69,83.69,83.69
CADJPY,20050201,071500,83.69,83.69,83.68,83.68
CADJPY,20050201,071600,83.67,83.67,83.66,83.66
CADJPY,20050201,071700,83.66,83.66,83.66,83.66
CADJPY,20050201,071800,83.65,83.66,83.65,83.66
CADJPY,20050201,071900,83.66,83.66,83.66,83.66
CADJPY,20050201,072000,83.66,83.66,83.66,83.66
CADJPY,20050201,072100,83.68,83.68,83.68,83.68
CADJPY,20050201,072200,83.68,83.68,83.68,83.68
CADJPY,20050201,072300,83.68,83.68,83.67,83.67
CADJPY,20050201,072400,83.67,83.67,83.67,83.67
CADJPY,20050201,072500,83.67,83.67,83.67,83.67
CADJPY,20050201,072600,83.67,83.67,83.67,83.67
CADJPY,20050201,072700,83.67,83.67,83.67,83.67
CADJPY,20050201,072800,83.67,83.67,83.67,83.67
CADJPY,20050201,072900,83.66,83.66,83.65,83.65
CADJPY,20050201,073000,83.64,83.64,83.63,83.63
CADJPY,20050201,073100,83.63,83.64,83.63,83.64
CADJPY,20050201,073200,83.64,83.64,83.64,83.64
CADJPY,20050201,073300,83.64,83.64,83.64,83.64
CADJPY,20050201,073400,83.64,83.64,83.64,83.64
CADJPY,20050201,073500,83.65,83.65,83.65,83.65
CADJPY,20050201,073600,83.65,83.65,83.64,83.64
CADJPY,20050201,073700,83.64,83.64,83.63,83.64
CADJPY,20050201,073800,83.65,83.65,83.65,83.65
CADJPY,20050201,073900,83.66,83.66,83.66,83.66
CADJPY,20050201,074000,83.66,83.66,83.66,83.66
CADJPY,20050201,074100,83.66,83.67,83.66,83.67
CADJPY,20050201,074200,83.68,83.68,83.67,83.67
CADJPY,20050201,074300,83.67,83.68,83.67,83.68
CADJPY,20050201,074400,83.68,83.68,83.68,83.68
CADJPY,20050201,074500,83.68,83.69,83.68,83.69
CADJPY,20050201,074600,83.70,83.71,83.70,83.71
CADJPY,20050201,074700,83.70,83.71,83.70,83.71
CADJPY,20050201,074800,83.71,83.71,83.70,83.70
CADJPY,20050201,074900,83.70,83.70,83.70,83.70
CADJPY,20050201,075000,83.70,83.70,83.70,83.70
CADJPY,20050201,075100,83.70,83.70,83.69,83.69
CADJPY,20050201,075200,83.69,83.69,83.69,83.69
CADJPY,20050201,075300,83.70,83.70,83.70,83.70
CADJPY,20050201,075400,83.70,83.70,83.70,83.70
CADJPY,20050201,075500,83.70,83.70,83.70,83.70
CADJPY,20050201,075600,83.70,83.70,83.69,83.69
CADJPY,20050201,075700,83.69,83.70,83.69,83.70
CADJPY,20050201,075800,83.71,83.72,83.71,83.72
CADJPY,20050201,075900,83.72,83.73,83.72,83.73
CADJPY,20050201,080000,83.73,83.75,83.73,83.75
CADJPY,20050201,080100,83.75,83.75,83.74,83.74
CADJPY,20050201,080200,83.74,83.74,83.73,83.73
CADJPY,20050201,080300,83.73,83.73,83.72,83.72
CADJPY,20050201,080400,83.72,83.73,83.72,83.72
CADJPY,20050201,080500,83.71,83.72,83.71,83.72
CADJPY,20050201,080600,83.72,83.74,83.72,83.74
CADJPY,20050201,080700,83.74,83.74,83.74,83.74
CADJPY,20050201,080800,83.74,83.74,83.71,83.71
CADJPY,20050201,080900,83.71,83.71,83.71,83.71
CADJPY,20050201,081000,83.70,83.70,83.67,83.69
CADJPY,20050201,081100,83.70,83.70,83.70,83.70
CADJPY,20050201,081200,83.70,83.70,83.66,83.66
CADJPY,20050201,081300,83.67,83.68,83.67,83.67
CADJPY,20050201,081400,83.68,83.68,83.67,83.67
CADJPY,20050201,081500,83.67,83.70,83.67,83.70
CADJPY,20050201,081600,83.71,83.72,83.70,83.71
CADJPY,20050201,081700,83.70,83.73,83.70,83.73
CADJPY,20050201,081800,83.74,83.76,83.74,83.75
CADJPY,20050201,081900,83.76,83.79,83.76,83.79
CADJPY,20050201,082000,83.78,83.78,83.75,83.75
CADJPY,20050201,082100,83.75,83.75,83.70,83.70
CADJPY,20050201,082200,83.69,83.69,83.67,83.69
CADJPY,20050201,082300,83.69,83.70,83.69,83.70
CADJPY,20050201,082400,83.71,83.74,83.71,83.74
CADJPY,20050201,082500,83.73,83.74,83.72,83.74
CADJPY,20050201,082600,83.74,83.74,83.73,83.74
CADJPY,20050201,082700,83.72,83.72,83.70,83.70
CADJPY,20050201,082800,83.71,83.72,83.71,83.71
CADJPY,20050201,082900,83.71,83.71,83.70,83.70
CADJPY,20050201,083000,83.71,83.71,83.71,83.71
CADJPY,20050201,083100,83.70,83.70,83.68,83.68
CADJPY,20050201,083200,83.69,83.71,83.69,83.71
CADJPY,20050201,083300,83.71,83.71,83.70,83.70
CADJPY,20050201,083400,83.70,83.70,83.70,83.70
CADJPY,20050201,083500,83.70,83.70,83.69,83.69
CADJPY,20050201,083600,83.70,83.70,83.70,83.70
CADJPY,20050201,083700,83.70,83.70,83.69,83.69
CADJPY,20050201,083800,83.68,83.68,83.68,83.68
CADJPY,20050201,083900,83.68,83.69,83.67,83.67
CADJPY,20050201,084000,83.67,83.67,83.67,83.67
CADJPY,20050201,084100,83.66,83.67,83.65,83.67
CADJPY,20050201,084200,83.67,83.68,83.67,83.68
CADJPY,20050201,084300,83.68,83.68,83.68,83.68
CADJPY,20050201,084400,83.68,83.68,83.67,83.67
CADJPY,20050201,084500,83.67,83.67,83.67,83.67
CADJPY,20050201,084600,83.67,83.67,83.67,83.67
CADJPY,20050201,084700,83.67,83.67,83.66,83.66
CADJPY,20050201,084800,83.65,83.67,83.65,83.67
CADJPY,20050201,084900,83.67,83.67,83.67,83.67
CADJPY,20050201,085000,83.67,83.67,83.67,83.67
CADJPY,20050201,085100,83.67,83.67,83.66,83.66
CADJPY,20050201,085200,83.66,83.67,83.66,83.66
CADJPY,20050201,085300,83.66,83.71,83.66,83.71
CADJPY,20050201,085400,83.70,83.70,83.69,83.69
CADJPY,20050201,085500,83.69,83.70,83.69,83.70
CADJPY,20050201,085600,83.70,83.70,83.69,83.69
CADJPY,20050201,085700,83.69,83.72,83.69,83.72
CADJPY,20050201,085800,83.73,83.73,83.71,83.71
CADJPY,20050201,085900,83.71,83.71,83.70,83.70
CADJPY,20050201,090000,83.71,83.72,83.71,83.72
CADJPY,20050201,090100,83.72,83.73,83.72,83.72
CADJPY,20050201,090200,83.73,83.74,83.71,83.71
CADJPY,20050201,090300,83.71,83.71,83.70,83.70
CADJPY,20050201,090400,83.70,83.72,83.70,83.72
CADJPY,20050201,090500,83.72,83.72,83.72,83.72
CADJPY,20050201,090600,83.72,83.74,83.72,83.74
CADJPY,20050201,090700,83.74,83.75,83.74,83.75
CADJPY,20050201,090800,83.75,83.75,83.72,83.72
CADJPY,20050201,090900,83.72,83.72,83.72,83.72
CADJPY,20050201,091000,83.72,83.72,83.72,83.72
CADJPY,20050201,091100,83.71,83.71,83.70,83.71
CADJPY,20050201,091200,83.72,83.72,83.72,83.72
CADJPY,20050201,091300,83.72,83.72,83.71,83.72
CADJPY,20050201,091400,83.72,83.72,83.72,83.72
CADJPY,20050201,091500,83.73,83.74,83.73,83.74
CADJPY,20050201,091600,83.74,83.74,83.74,83.74
CADJPY,20050201,091700,83.73,83.73,83.68,83.68
CADJPY,20050201,091800,83.67,83.67,83.67,83.67
CADJPY,20050201,091900,83.68,83.68,83.68,83.68
CADJPY,20050201,092000,83.68,83.69,83.68,83.68
CADJPY,20050201,092100,83.66,83.66,83.66,83.66
CADJPY,20050201,092200,83.66,83.66,83.65,83.66
CADJPY,20050201,092300,83.66,83.67,83.66,83.67
CADJPY,20050201,092400,83.67,83.70,83.67,83.70
CADJPY,20050201,092500,83.71,83.71,83.71,83.71
CADJPY,20050201,092600,83.71,83.72,83.71,83.72
CADJPY,20050201,092700,83.71,83.72,83.71,83.72
CADJPY,20050201,092800,83.72,83.72,83.71,83.71
CADJPY,20050201,092900,83.72,83.72,83.71,83.71
CADJPY,20050201,093000,83.71,83.71,83.70,83.70
CADJPY,20050201,093100,83.70,83.70,83.69,83.69
CADJPY,20050201,093200,83.68,83.68,83.68,83.68
CADJPY,20050201,093300,83.68,83.70,83.68,83.70
CADJPY,20050201,093400,83.70,83.70,83.70,83.70
CADJPY,20050201,093500,83.70,83.70,83.70,83.70
CADJPY,20050201,093600,83.70,83.71,83.70,83.70
CADJPY,20050201,093700,83.71,83.71,83.69,83.69
CADJPY,20050201,093800,83.70,83.70,83.70,83.70
CADJPY,20050201,093900,83.70,83.70,83.69,83.69
CADJPY,20050201,094000,83.68,83.69,83.68,83.69
CADJPY,20050201,094100,83.69,83.69,83.68,83.68
CADJPY,20050201,094200,83.67,83.67,83.66,83.66
CADJPY,20050201,094300,83.66,83.67,83.66,83.66
CADJPY,20050201,094400,83.67,83.68,83.67,83.68
CADJPY,20050201,094500,83.69,83.69,83.69,83.69
CADJPY,20050201,094600,83.69,83.69,83.68,83.68
CADJPY,20050201,094700,83.67,83.67,83.65,83.66
CADJPY,20050201,094800,83.67,83.67,83.67,83.67
CADJPY,20050201,094900,83.67,83.68,83.67,83.67
CADJPY,20050201,095000,83.67,83.68,83.66,83.68
CADJPY,20050201,095100,83.68,83.68,83.67,83.68
CADJPY,20050201,095200,83.69,83.69,83.69,83.69
CADJPY,20050201,095300,83.69,83.69,83.68,83.68
CADJPY,20050201,095400,83.67,83.67,83.66,83.66
CADJPY,20050201,095500,83.66,83.66,83.66,83.66
CADJPY,20050201,095600,83.67,83.68,83.67,83.68
CADJPY,20050201,095700,83.67,83.67,83.65,83.65
CADJPY,20050201,095800,83.64,83.64,83.63,83.63
CADJPY,20050201,095900,83.63,83.64,83.63,83.64
CADJPY,20050201,100000,83.64,83.65,83.64,83.65
CADJPY,20050201,100100,83.65,83.66,83.65,83.66
CADJPY,20050201,100200,83.66,83.66,83.66,83.66
CADJPY,20050201,100300,83.66,83.66,83.66,83.66
CADJPY,20050201,100400,83.66,83.67,83.66,83.67
CADJPY,20050201,100500,83.66,83.66,83.66,83.66
CADJPY,20050201,100600,83.66,83.66,83.66,83.66
CADJPY,20050201,100700,83.66,83.66,83.63,83.63
CADJPY,20050201,100800,83.62,83.62,83.62,83.62
CADJPY,20050201,100900,83.62,83.63,83.62,83.63
CADJPY,20050201,101000,83.63,83.63,83.63,83.63
CADJPY,20050201,101100,83.63,83.63,83.63,83.63
CADJPY,20050201,101200,83.64,83.66,83.64,83.66
CADJPY,20050201,101300,83.66,83.66,83.65,83.65
CADJPY,20050201,101400,83.65,83.67,83.65,83.67
CADJPY,20050201,101500,83.67,83.67,83.66,83.66
CADJPY,20050201,101600,83.66,83.66,83.66,83.66
CADJPY,20050201,101700,83.66,83.66,83.66,83.66
CADJPY,20050201,101800,83.66,83.66,83.66,83.66
CADJPY,20050201,101900,83.66,83.66,83.66,83.66
CADJPY,20050201,102000,83.66,83.66,83.65,83.66
CADJPY,20050201,102100,83.66,83.67,83.66,83.67
CADJPY,20050201,102200,83.67,83.67,83.67,83.67
CADJPY,20050201,102300,83.67,83.68,83.67,83.68
CADJPY,20050201,102400,83.69,83.69,83.69,83.69
CADJPY,20050201,102500,83.68,83.68,83.66,83.66
CADJPY,20050201,102600,83.66,83.71,83.66,83.71
CADJPY,20050201,102700,83.72,83.74,83.72,83.73
CADJPY,20050201,102800,83.72,83.72,83.71,83.71
CADJPY,20050201,102900,83.71,83.71,83.71,83.71
CADJPY,20050201,103000,83.70,83.70,83.70,83.70
CADJPY,20050201,103100,83.69,83.69,83.68,83.68
CADJPY,20050201,103200,83.69,83.70,83.69,83.70
CADJPY,20050201,103300,83.70,83.70,83.70,83.70
CADJPY,20050201,103400,83.70,83.70,83.70,83.70
CADJPY,20050201,103500,83.71,83.71,83.71,83.71
CADJPY,20050201,103600,83.71,83.71,83.70,83.70
CADJPY,20050201,103700,83.71,83.71,83.71,83.71
CADJPY,20050201,103800,83.70,83.70,83.70,83.70
CADJPY,20050201,103900,83.70,83.72,83.70,83.71
CADJPY,20050201,104000,83.70,83.71,83.69,83.71
CADJPY,20050201,104100,83.72,83.75,83.72,83.75
CADJPY,20050201,104200,83.75,83.75,83.74,83.74
CADJPY,20050201,104300,83.74,83.74,83.74,83.74
CADJPY,20050201,104400,83.74,83.74,83.74,83.74
CADJPY,20050201,104500,83.74,83.74,83.72,83.72
CADJPY,20050201,104600,83.72,83.72,83.72,83.72
CADJPY,20050201,104700,83.72,83.73,83.72,83.72
CADJPY,20050201,104800,83.71,83.71,83.70,83.71
CADJPY,20050201,104900,83.71,83.71,83.69,83.69
CADJPY,20050201,105000,83.68,83.69,83.68,83.69
CADJPY,20050201,105100,83.69,83.70,83.69,83.69
CADJPY,20050201,105200,83.69,83.70,83.69,83.70
CADJPY,20050201,105300,83.70,83.70,83.69,83.69
CADJPY,20050201,105400,83.69,83.69,83.69,83.69
CADJPY,20050201,105500,83.69,83.71,83.69,83.69
CADJPY,20050201,105600,83.70,83.72,83.70,83.72
CADJPY,20050201,105700,83.72,83.72,83.71,83.71
CADJPY,20050201,105800,83.72,83.72,83.71,83.72
CADJPY,20050201,105900,83.73,83.74,83.71,83.71
CADJPY,20050201,110000,83.72,83.72,83.72,83.72
CADJPY,20050201,110100,83.74,83.74,83.73,83.73
CADJPY,20050201,110200,83.73,83.74,83.73,83.74
CADJPY,20050201,110300,83.74,83.75,83.74,83.75
CADJPY,20050201,110400,83.75,83.76,83.75,83.76
CADJPY,20050201,110500,83.76,83.77,83.76,83.77
CADJPY,20050201,110600,83.76,83.76,83.75,83.75
CADJPY,20050201,110700,83.75,83.75,83.75,83.75
CADJPY,20050201,110800,83.74,83.76,83.74,83.76
CADJPY,20050201,110900,83.76,83.76,83.75,83.75
CADJPY,20050201,111000,83.75,83.76,83.75,83.76
CADJPY,20050201,111100,83.76,83.76,83.75,83.75
CADJPY,20050201,111200,83.76,83.76,83.76,83.76
CADJPY,20050201,111300,83.76,83.77,83.76,83.77
CADJPY,20050201,111400,83.77,83.77,83.77,83.77
CADJPY,20050201,111500,83.77,83.78,83.77,83.77
CADJPY,20050201,111600,83.76,83.76,83.74,83.75
CADJPY,20050201,111700,83.75,83.76,83.74,83.76
CADJPY,20050201,111800,83.75,83.75,83.75,83.75
CADJPY,20050201,111900,83.75,83.75,83.75,83.75
CADJPY,20050201,112000,83.75,83.76,83.75,83.76
CADJPY,20050201,112100,83.76,83.76,83.76,83.76
CADJPY,20050201,112200,83.76,83.78,83.76,83.78
CADJPY,20050201,112300,83.77,83.77,83.77,83.77
CADJPY,20050201,112400,83.77,83.77,83.76,83.77
CADJPY,20050201,112500,83.78,83.79,83.78,83.78
CADJPY,20050201,112600,83.78,83.78,83.77,83.78
CADJPY,20050201,112700,83.78,83.78,83.75,83.75
CADJPY,20050201,112800,83.75,83.76,83.75,83.76
CADJPY,20050201,112900,83.76,83.76,83.75,83.75
CADJPY,20050201,113000,83.75,83.75,83.73,83.73
CADJPY,20050201,113100,83.73,83.73,83.70,83.71
CADJPY,20050201,113200,83.71,83.71,83.71,83.71
CADJPY,20050201,113300,83.70,83.70,83.69,83.69
CADJPY,20050201,113400,83.68,83.68,83.68,83.68
CADJPY,20050201,113500,83.68,83.71,83.68,83.71
CADJPY,20050201,113600,83.72,83.74,83.72,83.74
CADJPY,20050201,113700,83.73,83.73,83.69,83.69
CADJPY,20050201,113800,83.68,83.69,83.68,83.69
CADJPY,20050201,113900,83.70,83.70,83.70,83.70
CADJPY,20050201,114000,83.70,83.70,83.68,83.68
CADJPY,20050201,114100,83.68,83.68,83.67,83.67
CADJPY,20050201,114200,83.68,83.69,83.68,83.68
CADJPY,20050201,114300,83.67,83.67,83.66,83.66
CADJPY,20050201,114400,83.66,83.66,83.66,83.66
CADJPY,20050201,114500,83.66,83.66,83.65,83.65
CADJPY,20050201,114600,83.65,83.65,83.64,83.64
CADJPY,20050201,114700,83.64,83.64,83.64,83.64
CADJPY,20050201,114800,83.65,83.65,83.65,83.65
CADJPY,20050201,114900,83.66,83.67,83.66,83.67
CADJPY,20050201,115000,83.67,83.67,83.67,83.67
CADJPY,20050201,115100,83.67,83.67,83.65,83.65
CADJPY,20050201,115200,83.65,83.66,83.65,83.66
CADJPY,20050201,115300,83.66,83.66,83.66,83.66
CADJPY,20050201,115400,83.67,83.67,83.67,83.67
CADJPY,20050201,115500,83.67,83.67,83.67,83.67
CADJPY,20050201,115600,83.67,83.67,83.66,83.66
CADJPY,20050201,115700,83.66,83.66,83.66,83.66
CADJPY,20050201,115800,83.66,83.66,83.64,83.64
CADJPY,20050201,115900,83.63,83.63,83.60,83.60
CADJPY,20050201,120000,83.60,83.60,83.53,83.53
CADJPY,20050201,120100,83.51,83.51,83.49,83.49
CADJPY,20050201,120200,83.49,83.52,83.49,83.52
CADJPY,20050201,120300,83.52,83.53,83.52,83.53
CADJPY,20050201,120400,83.52,83.52,83.51,83.52
CADJPY,20050201,120500,83.52,83.54,83.52,83.54
CADJPY,20050201,120600,83.55,83.56,83.55,83.56
CADJPY,20050201,120700,83.55,83.57,83.55,83.57
CADJPY,20050201,120800,83.57,83.58,83.57,83.57
CADJPY,20050201,120900,83.57,83.57,83.55,83.55
CADJPY,20050201,121000,83.55,83.56,83.55,83.56
CADJPY,20050201,121100,83.56,83.56,83.55,83.55
CADJPY,20050201,121200,83.56,83.57,83.56,83.57
CADJPY,20050201,121300,83.56,83.56,83.56,83.56
CADJPY,20050201,121400,83.56,83.57,83.56,83.56
CADJPY,20050201,121500,83.56,83.56,83.55,83.56
CADJPY,20050201,121600,83.56,83.56,83.55,83.55
CADJPY,20050201,121700,83.55,83.56,83.55,83.56
CADJPY,20050201,121800,83.56,83.56,83.55,83.55
CADJPY,20050201,121900,83.55,83.55,83.55,83.55
CADJPY,20050201,122000,83.55,83.55,83.53,83.53
CADJPY,20050201,122100,83.53,83.54,83.53,83.54
CADJPY,20050201,122200,83.54,83.54,83.54,83.54
CADJPY,20050201,122300,83.55,83.55,83.52,83.52
CADJPY,20050201,122400,83.52,83.52,83.52,83.52
CADJPY,20050201,122500,83.51,83.51,83.49,83.49
CADJPY,20050201,122600,83.49,83.49,83.47,83.47
CADJPY,20050201,122700,83.47,83.47,83.47,83.47
CADJPY,20050201,122800,83.47,83.47,83.47,83.47
CADJPY,20050201,122900,83.46,83.46,83.44,83.44
CADJPY,20050201,123000,83.44,83.47,83.44,83.47
CADJPY,20050201,123100,83.47,83.47,83.47,83.47
CADJPY,20050201,123200,83.47,83.49,83.47,83.49
CADJPY,20050201,123300,83.49,83.49,83.49,83.49
CADJPY,20050201,123400,83.50,83.51,83.50,83.51
CADJPY,20050201,123500,83.50,83.50,83.46,83.46
CADJPY,20050201,123600,83.45,83.47,83.44,83.47
CADJPY,20050201,123700,83.47,83.47,83.47,83.47
CADJPY,20050201,123800,83.48,83.50,83.48,83.50
CADJPY,20050201,123900,83.51,83.52,83.51,83.51
CADJPY,20050201,124000,83.50,83.50,83.50,83.50
CADJPY,20050201,124100,83.49,83.51,83.49,83.51
CADJPY,20050201,124200,83.51,83.51,83.51,83.51
CADJPY,20050201,124300,83.50,83.51,83.49,83.51
CADJPY,20050201,124400,83.51,83.51,83.50,83.50
CADJPY,20050201,124500,83.51,83.52,83.51,83.52
CADJPY,20050201,124600,83.53,83.53,83.53,83.53
CADJPY,20050201,124700,83.53,83.53,83.53,83.53
CADJPY,20050201,124800,83.53,83.55,83.53,83.55
CADJPY,20050201,124900,83.54,83.56,83.54,83.56
CADJPY,20050201,125000,83.56,83.58,83.56,83.58
CADJPY,20050201,125100,83.58,83.58,83.57,83.58
CADJPY,20050201,125200,83.58,83.58,83.58,83.58
CADJPY,20050201,125300,83.59,83.59,83.58,83.59
CADJPY,20050201,125400,83.59,83.60,83.59,83.60
CADJPY,20050201,125500,83.60,83.60,83.60,83.60
CADJPY,20050201,125600,83.61,83.61,83.60,83.60
CADJPY,20050201,125700,83.60,83.60,83.59,83.59
CADJPY,20050201,125800,83.59,83.59,83.59,83.59
CADJPY,20050201,125900,83.60,83.60,83.60,83.60
CADJPY,20050201,130000,83.61,83.62,83.61,83.62
CADJPY,20050201,130100,83.61,83.61,83.60,83.60
CADJPY,20050201,130200,83.60,83.60,83.59,83.59
CADJPY,20050201,130300,83.59,83.59,83.58,83.58
CADJPY,20050201,130400,83.58,83.59,83.58,83.59
CADJPY,20050201,130500,83.59,83.60,83.59,83.60
CADJPY,20050201,130600,83.60,83.60,83.60,83.60
CADJPY,20050201,130700,83.60,83.60,83.60,83.60
CADJPY,20050201,130800,83.61,83.63,83.61,83.63
CADJPY,20050201,130900,83.63,83.64,83.61,83.61
CADJPY,20050201,131000,83.61,83.62,83.61,83.62
CADJPY,20050201,131100,83.62,83.63,83.62,83.63
CADJPY,20050201,131200,83.62,83.62,83.62,83.62
CADJPY,20050201,131300,83.62,83.62,83.61,83.61
CADJPY,20050201,131400,83.60,83.60,83.59,83.59
CADJPY,20050201,131500,83.60,83.60,83.60,83.60
CADJPY,20050201,131600,83.60,83.61,83.60,83.61
CADJPY,20050201,131700,83.61,83.61,83.58,83.58
CADJPY,20050201,131800,83.58,83.58,83.58,83.58
CADJPY,20050201,131900,83.58,83.59,83.58,83.58
CADJPY,20050201,132000,83.57,83.57,83.57,83.57
CADJPY,20050201,132100,83.58,83.59,83.58,83.59
CADJPY,20050201,132200,83.59,83.59,83.58,83.58
CADJPY,20050201,132300,83.59,83.59,83.59,83.59
CADJPY,20050201,132400,83.60,83.60,83.59,83.59
CADJPY,20050201,132500,83.60,83.60,83.60,83.60
CADJPY,20050201,132600,83.60,83.60,83.60,83.60
CADJPY,20050201,132700,83.60,83.60,83.60,83.60
CADJPY,20050201,132800,83.60,83.60,83.59,83.60
CADJPY,20050201,132900,83.60,83.60,83.60,83.60
CADJPY,20050201,133000,83.59,83.60,83.59,83.60
CADJPY,20050201,133100,83.60,83.60,83.60,83.60
CADJPY,20050201,133200,83.61,83.61,83.60,83.60
CADJPY,20050201,133300,83.60,83.60,83.60,83.60
CADJPY,20050201,133400,83.60,83.60,83.60,83.60
CADJPY,20050201,133500,83.61,83.63,83.61,83.63
CADJPY,20050201,133600,83.64,83.64,83.63,83.63
CADJPY,20050201,133700,83.64,83.64,83.64,83.64
CADJPY,20050201,133800,83.64,83.65,83.64,83.65
CADJPY,20050201,133900,83.65,83.65,83.64,83.65
CADJPY,20050201,134000,83.64,83.65,83.64,83.65
CADJPY,20050201,134100,83.64,83.64,83.62,83.62
CADJPY,20050201,134200,83.63,83.64,83.63,83.64
CADJPY,20050201,134300,83.64,83.64,83.63,83.64
CADJPY,20050201,134400,83.65,83.65,83.64,83.64
CADJPY,20050201,134500,83.64,83.64,83.64,83.64
CADJPY,20050201,134600,83.65,83.65,83.64,83.64
CADJPY,20050201,134700,83.64,83.64,83.63,83.63
CADJPY,20050201,134800,83.63,83.64,83.63,83.64
CADJPY,20050201,134900,83.64,83.64,83.63,83.63
CADJPY,20050201,135000,83.62,83.62,83.61,83.61
CADJPY,20050201,135100,83.60,83.61,83.60,83.61
CADJPY,20050201,135200,83.61,83.61,83.61,83.61
CADJPY,20050201,135300,83.61,83.61,83.61,83.61
CADJPY,20050201,135400,83.61,83.61,83.60,83.60
CADJPY,20050201,135500,83.61,83.61,83.59,83.60
CADJPY,20050201,135600,83.60,83.60,83.60,83.60
CADJPY,20050201,135700,83.60,83.60,83.59,83.59
CADJPY,20050201,135800,83.59,83.59,83.59,83.59
CADJPY,20050201,135900,83.59,83.61,83.59,83.61
CADJPY,20050201,140000,83.61,83.62,83.61,83.62
CADJPY,20050201,140100,83.62,83.62,83.61,83.61
CADJPY,20050201,140200,83.61,83.61,83.61,83.61
CADJPY,20050201,140300,83.62,83.62,83.62,83.62
CADJPY,20050201,140400,83.62,83.62,83.61,83.61
CADJPY,20050201,140500,83.62,83.64,83.62,83.64
CADJPY,20050201,140600,83.64,83.64,83.64,83.64
CADJPY,20050201,140700,83.64,83.64,83.64,83.64
CADJPY,20050201,140800,83.64,83.64,83.64,83.64
CADJPY,20050201,140900,83.65,83.65,83.63,83.63
CADJPY,20050201,141000,83.62,83.65,83.61,83.65
CADJPY,20050201,141100,83.65,83.65,83.64,83.64
CADJPY,20050201,141200,83.64,83.64,83.62,83.62
CADJPY,20050201,141300,83.62,83.62,83.61,83.61
CADJPY,20050201,141400,83.61,83.61,83.61,83.61
CADJPY,20050201,141500,83.61,83.62,83.61,83.62
CADJPY,20050201,141600,83.63,83.63,83.63,83.63
CADJPY,20050201,141700,83.63,83.63,83.63,83.63
CADJPY,20050201,141800,83.63,83.64,83.63,83.64
CADJPY,20050201,141900,83.65,83.68,83.65,83.68
CADJPY,20050201,142000,83.68,83.70,83.68,83.70
CADJPY,20050201,142100,83.70,83.70,83.68,83.68
CADJPY,20050201,142200,83.68,83.68,83.68,83.68
CADJPY,20050201,142300,83.69,83.70,83.69,83.70
CADJPY,20050201,142400,83.70,83.70,83.69,83.70
CADJPY,20050201,142500,83.71,83.72,83.71,83.71
CADJPY,20050201,142600,83.71,83.72,83.71,83.72
CADJPY,20050201,142700,83.71,83.71,83.70,83.70
CADJPY,20050201,142800,83.71,83.72,83.71,83.72
CADJPY,20050201,142900,83.73,83.74,83.73,83.74
CADJPY,20050201,143000,83.73,83.74,83.72,83.72
CADJPY,20050201,143100,83.72,83.72,83.71,83.71
CADJPY,20050201,143200,83.71,83.72,83.71,83.72
CADJPY,20050201,143300,83.72,83.72,83.72,83.72
CADJPY,20050201,143400,83.72,83.72,83.70,83.70
CADJPY,20050201,143500,83.70,83.70,83.70,83.70
CADJPY,20050201,143600,83.69,83.69,83.66,83.66
CADJPY,20050201,143700,83.66,83.66,83.59,83.59
CADJPY,20050201,143800,83.58,83.60,83.57,83.60
CADJPY,20050201,143900,83.61,83.61,83.60,83.60
CADJPY,20050201,144000,83.60,83.61,83.60,83.61
CADJPY,20050201,144100,83.62,83.62,83.62,83.62
CADJPY,20050201,144200,83.62,83.62,83.60,83.60
CADJPY,20050201,144300,83.60,83.60,83.60,83.60
CADJPY,20050201,144400,83.59,83.61,83.59,83.61
CADJPY,20050201,144500,83.62,83.63,83.62,83.63
CADJPY,20050201,144600,83.63,83.64,83.63,83.64
CADJPY,20050201,144700,83.64,83.64,83.64,83.64
CADJPY,20050201,144800,83.63,83.63,83.62,83.62
CADJPY,20050201,144900,83.62,83.62,83.61,83.61
CADJPY,20050201,145000,83.61,83.61,83.59,83.59
CADJPY,20050201,145100,83.59,83.59,83.58,83.59
CADJPY,20050201,145200,83.59,83.59,83.58,83.58
CADJPY,20050201,145300,83.58,83.58,83.58,83.58
CADJPY,20050201,145400,83.58,83.58,83.57,83.58
CADJPY,20050201,145500,83.58,83.61,83.58,83.61
CADJPY,20050201,145600,83.61,83.61,83.60,83.60
CADJPY,20050201,145700,83.59,83.61,83.59,83.61
CADJPY,20050201,145800,83.60,83.60,83.59,83.59
CADJPY,20050201,145900,83.59,83.59,83.59,83.59
CADJPY,20050201,150000,83.59,83.62,83.59,83.62
CADJPY,20050201,150100,83.62,83.62,83.62,83.62
CADJPY,20050201,150200,83.61,83.61,83.60,83.60
CADJPY,20050201,150300,83.60,83.60,83.60,83.60
CADJPY,20050201,150400,83.59,83.59,83.59,83.59
CADJPY,20050201,150500,83.59,83.59,83.57,83.57
CADJPY,20050201,150600,83.57,83.57,83.56,83.57
CADJPY,20050201,150700,83.58,83.58,83.58,83.58
CADJPY,20050201,150800,83.58,83.58,83.58,83.58
CADJPY,20050201,150900,83.58,83.59,83.58,83.59
CADJPY,20050201,151000,83.60,83.61,83.60,83.60
CADJPY,20050201,151100,83.59,83.59,83.59,83.59
CADJPY,20050201,151200,83.60,83.61,83.60,83.61
CADJPY,20050201,151300,83.62,83.63,83.62,83.63
CADJPY,20050201,151400,83.63,83.64,83.63,83.64
CADJPY,20050201,151500,83.63,83.63,83.61,83.61
CADJPY,20050201,151600,83.61,83.62,83.61,83.62
CADJPY,20050201,151700,83.62,83.62,83.58,83.58
CADJPY,20050201,151800,83.58,83.59,83.58,83.59
CADJPY,20050201,151900,83.58,83.58,83.57,83.57
CADJPY,20050201,152000,83.57,83.57,83.57,83.57
CADJPY,20050201,152100,83.58,83.58,83.56,83.56
CADJPY,20050201,152200,83.55,83.55,83.54,83.54
CADJPY,20050201,152300,83.54,83.57,83.54,83.57
CADJPY,20050201,152400,83.58,83.58,83.57,83.57
CADJPY,20050201,152500,83.57,83.57,83.56,83.57
CADJPY,20050201,152600,83.57,83.58,83.56,83.56
CADJPY,20050201,152700,83.56,83.56,83.54,83.54
CADJPY,20050201,152800,83.53,83.55,83.53,83.55
CADJPY,20050201,152900,83.55,83.55,83.54,83.54
CADJPY,20050201,153000,83.53,83.55,83.52,83.55
CADJPY,20050201,153100,83.56,83.57,83.56,83.57
CADJPY,20050201,153200,83.57,83.57,83.56,83.56
CADJPY,20050201,153300,83.56,83.56,83.53,83.53
CADJPY,20050201,153400,83.53,83.53,83.51,83.51
CADJPY,20050201,153500,83.51,83.52,83.51,83.52
CADJPY,20050201,153600,83.52,83.53,83.52,83.52
CADJPY,20050201,153700,83.52,83.53,83.52,83.53
CADJPY,20050201,153800,83.53,83.53,83.53,83.53
CADJPY,20050201,153900,83.53,83.53,83.53,83.53
CADJPY,20050201,154000,83.54,83.56,83.54,83.56
CADJPY,20050201,154100,83.56,83.56,83.55,83.55
CADJPY,20050201,154200,83.55,83.55,83.52,83.52
CADJPY,20050201,154300,83.52,83.52,83.51,83.52
CADJPY,20050201,154400,83.52,83.52,83.51,83.51
CADJPY,20050201,154500,83.51,83.52,83.51,83.51
CADJPY,20050201,154600,83.50,83.50,83.50,83.50
CADJPY,20050201,154700,83.50,83.51,83.50,83.51
CADJPY,20050201,154800,83.52,83.55,83.52,83.55
CADJPY,20050201,154900,83.54,83.54,83.52,83.52
CADJPY,20050201,155000,83.52,83.52,83.52,83.52
CADJPY,20050201,155100,83.52,83.53,83.51,83.53
CADJPY,20050201,155200,83.54,83.57,83.54,83.57
CADJPY,20050201,155300,83.58,83.60,83.58,83.60
CADJPY,20050201,155400,83.59,83.60,83.59,83.60
CADJPY,20050201,155500,83.60,83.60,83.57,83.57
CADJPY,20050201,155600,83.58,83.59,83.58,83.59
CADJPY,20050201,155700,83.59,83.60,83.59,83.60
CADJPY,20050201,155800,83.60,83.61,83.60,83.61
CADJPY,20050201,155900,83.61,83.61,83.60,83.61
CADJPY,20050201,160000,83.61,83.61,83.59,83.59
CADJPY,20050201,160100,83.60,83.60,83.55,83.59
CADJPY,20050201,160200,83.58,83.58,83.53,83.53
CADJPY,20050201,160300,83.52,83.52,83.51,83.51
CADJPY,20050201,160400,83.51,83.53,83.51,83.53
CADJPY,20050201,160500,83.53,83.53,83.53,83.53
CADJPY,20050201,160600,83.53,83.54,83.53,83.54
CADJPY,20050201,160700,83.55,83.55,83.55,83.55
CADJPY,20050201,160800,83.56,83.56,83.55,83.56
CADJPY,20050201,160900,83.57,83.57,83.56,83.56
CADJPY,20050201,161000,83.57,83.58,83.57,83.58
CADJPY,20050201,161100,83.58,83.58,83.57,83.57
CADJPY,20050201,161200,83.57,83.57,83.57,83.57
CADJPY,20050201,161300,83.58,83.59,83.58,83.59
CADJPY,20050201,161400,83.59,83.59,83.58,83.58
CADJPY,20050201,161500,83.57,83.57,83.57,83.57
CADJPY,20050201,161600,83.57,83.57,83.56,83.56
CADJPY,20050201,161700,83.55,83.55,83.54,83.54
CADJPY,20050201,161800,83.54,83.54,83.54,83.54
CADJPY,20050201,161900,83.54,83.55,83.54,83.55
CADJPY,20050201,162000,83.56,83.56,83.53,83.53
CADJPY,20050201,162100,83.52,83.53,83.52,83.53
CADJPY,20050201,162200,83.53,83.54,83.53,83.54
CADJPY,20050201,162300,83.53,83.53,83.53,83.53
CADJPY,20050201,162400,83.53,83.53,83.52,83.52
CADJPY,20050201,162500,83.51,83.52,83.51,83.52
CADJPY,20050201,162600,83.53,83.54,83.53,83.54
CADJPY,20050201,162700,83.53,83.56,83.53,83.56
CADJPY,20050201,162800,83.56,83.56,83.55,83.55
CADJPY,20050201,162900,83.55,83.55,83.54,83.54
CADJPY,20050201,163000,83.54,83.54,83.53,83.54
CADJPY,20050201,163100,83.54,83.54,83.54,83.54
CADJPY,20050201,163200,83.55,83.55,83.55,83.55
CADJPY,20050201,163300,83.55,83.56,83.55,83.56
CADJPY,20050201,163400,83.56,83.58,83.56,83.58
CADJPY,20050201,163500,83.57,83.57,83.56,83.56
CADJPY,20050201,163600,83.56,83.56,83.55,83.55
CADJPY,20050201,163700,83.55,83.56,83.55,83.56
CADJPY,20050201,163800,83.56,83.56,83.55,83.55
CADJPY,20050201,163900,83.55,83.55,83.55,83.55
CADJPY,20050201,164000,83.55,83.56,83.55,83.56
CADJPY,20050201,164100,83.56,83.56,83.56,83.56
CADJPY,20050201,164200,83.56,83.56,83.55,83.55
CADJPY,20050201,164300,83.55,83.57,83.55,83.57
CADJPY,20050201,164400,83.57,83.58,83.57,83.57
CADJPY,20050201,164500,83.57,83.59,83.57,83.59
CADJPY,20050201,164600,83.59,83.59,83.58,83.58
CADJPY,20050201,164700,83.58,83.65,83.58,83.65
CADJPY,20050201,164800,83.66,83.66,83.63,83.63
CADJPY,20050201,164900,83.62,83.62,83.61,83.62
CADJPY,20050201,165000,83.63,83.63,83.63,83.63
CADJPY,20050201,165100,83.62,83.62,83.60,83.61
CADJPY,20050201,165200,83.61,83.61,83.60,83.60
CADJPY,20050201,165300,83.60,83.63,83.60,83.63
CADJPY,20050201,165400,83.63,83.63,83.63,83.63
CADJPY,20050201,165500,83.63,83.65,83.63,83.65
CADJPY,20050201,165600,83.65,83.67,83.65,83.67
CADJPY,20050201,165700,83.68,83.70,83.67,83.70
CADJPY,20050201,165800,83.69,83.71,83.69,83.71
CADJPY,20050201,165900,83.71,83.71,83.70,83.70
CADJPY,20050201,170000,83.71,83.74,83.71,83.74
CADJPY,20050201,170100,83.74,83.75,83.74,83.75
CADJPY,20050201,170200,83.75,83.75,83.72,83.72
CADJPY,20050201,170300,83.71,83.71,83.69,83.69
CADJPY,20050201,170400,83.69,83.69,83.67,83.67
CADJPY,20050201,170500,83.67,83.67,83.66,83.66
CADJPY,20050201,170600,83.65,83.66,83.65,83.66
CADJPY,20050201,170700,83.67,83.67,83.66,83.66
CADJPY,20050201,170800,83.67,83.70,83.67,83.70
CADJPY,20050201,170900,83.70,83.70,83.68,83.68
CADJPY,20050201,171000,83.68,83.69,83.68,83.69
CADJPY,20050201,171100,83.70,83.71,83.70,83.71
CADJPY,20050201,171200,83.72,83.72,83.72,83.72
CADJPY,20050201,171300,83.72,83.73,83.72,83.73
CADJPY,20050201,171400,83.72,83.74,83.72,83.74
CADJPY,20050201,171500,83.72,83.72,83.72,83.72
CADJPY,20050201,171600,83.73,83.74,83.73,83.74
CADJPY,20050201,171700,83.74,83.74,83.72,83.72
CADJPY,20050201,171800,83.72,83.72,83.70,83.70
CADJPY,20050201,171900,83.69,83.69,83.67,83.67
CADJPY,20050201,172000,83.68,83.72,83.68,83.72
CADJPY,20050201,172100,83.73,83.74,83.72,83.72
CADJPY,20050201,172200,83.72,83.72,83.70,83.70
CADJPY,20050201,172300,83.70,83.70,83.69,83.69
CADJPY,20050201,172400,83.69,83.71,83.69,83.71
CADJPY,20050201,172500,83.71,83.71,83.71,83.71
CADJPY,20050201,172600,83.71,83.71,83.68,83.68
CADJPY,20050201,172700,83.68,83.71,83.68,83.71
CADJPY,20050201,172800,83.72,83.75,83.72,83.74
CADJPY,20050201,172900,83.73,83.73,83.73,83.73
CADJPY,20050201,173000,83.74,83.74,83.72,83.72
CADJPY,20050201,173100,83.72,83.72,83.70,83.70
CADJPY,20050201,173200,83.70,83.71,83.70,83.71
CADJPY,20050201,173300,83.72,83.72,83.71,83.72
CADJPY,20050201,173400,83.74,83.75,83.74,83.75
CADJPY,20050201,173500,83.75,83.77,83.75,83.77
CADJPY,20050201,173600,83.77,83.77,83.76,83.76
CADJPY,20050201,173700,83.76,83.76,83.75,83.75
CADJPY,20050201,173800,83.75,83.78,83.75,83.78
CADJPY,20050201,173900,83.78,83.78,83.77,83.77
CADJPY,20050201,174000,83.76,83.76,83.76,83.76
CADJPY,20050201,174100,83.76,83.76,83.75,83.75
CADJPY,20050201,174200,83.74,83.75,83.74,83.74
CADJPY,20050201,174300,83.73,83.73,83.70,83.70
CADJPY,20050201,174400,83.70,83.71,83.70,83.71
CADJPY,20050201,174500,83.71,83.72,83.71,83.71
CADJPY,20050201,174600,83.71,83.71,83.70,83.71
CADJPY,20050201,174700,83.71,83.71,83.70,83.70
CADJPY,20050201,174800,83.70,83.71,83.70,83.71
CADJPY,20050201,174900,83.71,83.73,83.71,83.73
CADJPY,20050201,175000,83.73,83.74,83.73,83.74
CADJPY,20050201,175100,83.74,83.75,83.74,83.75
CADJPY,20050201,175200,83.75,83.75,83.75,83.75
CADJPY,20050201,175300,83.75,83.75,83.74,83.74
CADJPY,20050201,175400,83.74,83.74,83.74,83.74
CADJPY,20050201,175500,83.73,83.73,83.72,83.72
CADJPY,20050201,175600,83.72,83.72,83.71,83.72
CADJPY,20050201,175700,83.72,83.75,83.72,83.75
CADJPY,20050201,175800,83.76,83.79,83.76,83.79
CADJPY,20050201,175900,83.78,83.78,83.77,83.78
CADJPY,20050201,180000,83.79,83.85,83.79,83.85
CADJPY,20050201,180100,83.86,83.86,83.85,83.85
CADJPY,20050201,180200,83.85,83.85,83.83,83.83
CADJPY,20050201,180300,83.84,83.84,83.84,83.84
CADJPY,20050201,180400,83.84,83.88,83.84,83.88
CADJPY,20050201,180500,83.89,83.90,83.88,83.90
CADJPY,20050201,180600,83.91,83.91,83.90,83.90
CADJPY,20050201,180700,83.90,83.92,83.89,83.92
CADJPY,20050201,180800,83.92,83.92,83.91,83.91
CADJPY,20050201,180900,83.91,83.91,83.88,83.88
CADJPY,20050201,181000,83.88,83.88,83.88,83.88
CADJPY,20050201,181100,83.88,83.88,83.88,83.88
CADJPY,20050201,181200,83.87,83.87,83.86,83.86
CADJPY,20050201,181300,83.86,83.86,83.84,83.85
CADJPY,20050201,181400,83.85,83.85,83.85,83.85
CADJPY,20050201,181500,83.84,83.85,83.84,83.85
CADJPY,20050201,181600,83.85,83.86,83.85,83.86
CADJPY,20050201,181700,83.86,83.86,83.86,83.86
CADJPY,20050201,181800,83.85,83.85,83.83,83.83
CADJPY,20050201,181900,83.84,83.84,83.83,83.83
CADJPY,20050201,182000,83.83,83.84,83.82,83.84
CADJPY,20050201,182100,83.84,83.85,83.84,83.84
CADJPY,20050201,182200,83.83,83.83,83.79,83.79
CADJPY,20050201,182300,83.79,83.79,83.79,83.79
CADJPY,20050201,182400,83.79,83.79,83.77,83.77
CADJPY,20050201,182500,83.77,83.80,83.77,83.80
CADJPY,20050201,182600,83.79,83.79,83.75,83.79
CADJPY,20050201,182700,83.80,83.82,83.80,83.82
CADJPY,20050201,182800,83.83,83.85,83.83,83.85
CADJPY,20050201,182900,83.86,83.86,83.85,83.85
CADJPY,20050201,183000,83.86,83.88,83.86,83.88
CADJPY,20050201,183100,83.89,83.90,83.89,83.90
CADJPY,20050201,183200,83.91,83.91,83.90,83.90
CADJPY,20050201,183300,83.90,83.91,83.90,83.91
CADJPY,20050201,183400,83.91,83.91,83.91,83.91
CADJPY,20050201,183500,83.91,83.92,83.91,83.92
CADJPY,20050201,183600,83.93,83.99,83.93,83.99
CADJPY,20050201,183700,84.00,84.00,83.99,83.99
CADJPY,20050201,183800,83.97,83.97,83.97,83.97
CADJPY,20050201,183900,83.97,83.97,83.95,83.95
CADJPY,20050201,184000,83.95,83.95,83.94,83.94
CADJPY,20050201,184100,83.94,83.94,83.93,83.93
CADJPY,20050201,184200,83.93,83.93,83.92,83.92
CADJPY,20050201,184300,83.91,83.91,83.90,83.90
CADJPY,20050201,184400,83.91,83.91,83.91,83.91
CADJPY,20050201,184500,83.91,83.91,83.91,83.91
CADJPY,20050201,184600,83.91,83.91,83.85,83.85
CADJPY,20050201,184700,83.86,83.87,83.86,83.87
CADJPY,20050201,184800,83.86,83.86,83.84,83.84
CADJPY,20050201,184900,83.83,83.83,83.79,83.79
CADJPY,20050201,185000,83.78,83.78,83.76,83.76
CADJPY,20050201,185100,83.77,83.78,83.77,83.78
CADJPY,20050201,185200,83.78,83.80,83.78,83.80
CADJPY,20050201,185300,83.79,83.79,83.76,83.76
CADJPY,20050201,185400,83.77,83.77,83.76,83.76
CADJPY,20050201,185500,83.76,83.78,83.75,83.78
CADJPY,20050201,185600,83.79,83.79,83.78,83.78
CADJPY,20050201,185700,83.79,83.80,83.79,83.80
CADJPY,20050201,185800,83.81,83.81,83.80,83.80
CADJPY,20050201,185900,83.79,83.79,83.79,83.79
CADJPY,20050201,190000,83.79,83.79,83.79,83.79
CADJPY,20050201,190100,83.79,83.79,83.79,83.79
CADJPY,20050201,190200,83.79,83.80,83.79,83.79
CADJPY,20050201,190300,83.80,83.82,83.80,83.82
CADJPY,20050201,190400,83.83,83.86,83.83,83.86
CADJPY,20050201,190500,83.87,83.89,83.87,83.89
CADJPY,20050201,190600,83.89,83.89,83.89,83.89
CADJPY,20050201,190700,83.89,83.89,83.89,83.89
CADJPY,20050201,190800,83.88,83.88,83.86,83.86
CADJPY,20050201,190900,83.86,83.86,83.85,83.86
CADJPY,20050201,191000,83.86,83.87,83.86,83.87
CADJPY,20050201,191100,83.88,83.88,83.88,83.88
CADJPY,20050201,191200,83.88,83.88,83.88,83.88
CADJPY,20050201,191300,83.88,83.88,83.88,83.88
CADJPY,20050201,191400,83.89,83.90,83.89,83.90
CADJPY,20050201,191500,83.90,83.90,83.89,83.89
CADJPY,20050201,191600,83.89,83.89,83.89,83.89
CADJPY,20050201,191700,83.89,83.89,83.88,83.88
CADJPY,20050201,191800,83.88,83.88,83.88,83.88
CADJPY,20050201,191900,83.88,83.90,83.88,83.90
CADJPY,20050201,192000,83.90,83.90,83.89,83.89
CADJPY,20050201,192100,83.89,83.89,83.89,83.89
CADJPY,20050201,192200,83.89,83.89,83.89,83.89
CADJPY,20050201,192300,83.89,83.89,83.89,83.89
CADJPY,20050201,192400,83.89,83.89,83.89,83.89
CADJPY,20050201,192500,83.89,83.89,83.88,83.88
CADJPY,20050201,192600,83.89,83.89,83.89,83.89
CADJPY,20050201,192700,83.89,83.89,83.89,83.89
CADJPY,20050201,192800,83.89,83.89,83.88,83.88
CADJPY,20050201,192900,83.88,83.88,83.86,83.86
CADJPY,20050201,193000,83.86,83.86,83.84,83.84
CADJPY,20050201,193100,83.84,83.84,83.84,83.84
CADJPY,20050201,193200,83.84,83.84,83.80,83.80
CADJPY,20050201,193300,83.79,83.79,83.78,83.78
CADJPY,20050201,193400,83.77,83.78,83.77,83.77
CADJPY,20050201,193500,83.77,83.78,83.76,83.78
CADJPY,20050201,193600,83.77,83.78,83.77,83.78
CADJPY,20050201,193700,83.78,83.78,83.76,83.76
CADJPY,20050201,193800,83.76,83.78,83.76,83.78
CADJPY,20050201,193900,83.78,83.78,83.78,83.78
CADJPY,20050201,194000,83.79,83.79,83.79,83.79
CADJPY,20050201,194100,83.79,83.81,83.79,83.81
CADJPY,20050201,194200,83.82,83.82,83.76,83.76
CADJPY,20050201,194300,83.76,83.78,83.76,83.78
CADJPY,20050201,194400,83.78,83.78,83.77,83.77
CADJPY,20050201,194500,83.76,83.78,83.76,83.78
CADJPY,20050201,194600,83.78,83.78,83.78,83.78
CADJPY,20050201,194700,83.78,83.78,83.78,83.78
CADJPY,20050201,194800,83.78,83.78,83.78,83.78
CADJPY,20050201,194900,83.78,83.79,83.78,83.78
CADJPY,20050201,195000,83.78,83.78,83.78,83.78
CADJPY,20050201,195100,83.78,83.78,83.76,83.76
CADJPY,20050201,195200,83.76,83.77,83.76,83.77
CADJPY,20050201,195300,83.78,83.78,83.77,83.77
CADJPY,20050201,195400,83.77,83.77,83.74,83.74
CADJPY,20050201,195500,83.74,83.74,83.74,83.74
CADJPY,20050201,195600,83.74,83.74,83.74,83.74
CADJPY,20050201,195700,83.75,83.75,83.75,83.75
CADJPY,20050201,195800,83.75,83.75,83.75,83.75
CADJPY,20050201,195900,83.74,83.74,83.74,83.74
CADJPY,20050201,200000,83.75,83.75,83.74,83.74
CADJPY,20050201,200100,83.74,83.74,83.72,83.72
CADJPY,20050201,200200,83.72,83.74,83.72,83.74
CADJPY,20050201,200300,83.75,83.75,83.74,83.75
CADJPY,20050201,200400,83.75,83.75,83.75,83.75
CADJPY,20050201,200500,83.75,83.76,83.75,83.76
CADJPY,20050201,200600,83.75,83.76,83.75,83.76
CADJPY,20050201,200700,83.77,83.77,83.77,83.77
CADJPY,20050201,200800,83.76,83.76,83.74,83.75
CADJPY,20050201,200900,83.75,83.75,83.75,83.75
CADJPY,20050201,201000,83.75,83.75,83.75,83.75
CADJPY,20050201,201100,83.75,83.76,83.75,83.76
CADJPY,20050201,201200,83.76,83.76,83.76,83.76
CADJPY,20050201,201300,83.76,83.77,83.76,83.77
CADJPY,20050201,201400,83.76,83.76,83.76,83.76
CADJPY,20050201,201500,83.76,83.76,83.76,83.76
CADJPY,20050201,201600,83.76,83.76,83.76,83.76
CADJPY,20050201,201700,83.76,83.76,83.75,83.75
CADJPY,20050201,201800,83.76,83.77,83.76,83.77
CADJPY,20050201,201900,83.78,83.78,83.78,83.78
CADJPY,20050201,202000,83.78,83.78,83.78,83.78
CADJPY,20050201,202100,83.79,83.79,83.79,83.79
CADJPY,20050201,202200,83.79,83.79,83.79,83.79
CADJPY,20050201,202300,83.79,83.81,83.79,83.81
CADJPY,20050201,202400,83.81,83.81,83.81,83.81
CADJPY,20050201,202500,83.81,83.81,83.80,83.80
CADJPY,20050201,202600,83.80,83.80,83.80,83.80
CADJPY,20050201,202700,83.81,83.81,83.81,83.81
CADJPY,20050201,202800,83.81,83.82,83.81,83.82
CADJPY,20050201,202900,83.82,83.84,83.82,83.84
CADJPY,20050201,203000,83.85,83.85,83.84,83.84
CADJPY,20050201,203100,83.84,83.84,83.84,83.84
CADJPY,20050201,203200,83.83,83.83,83.83,83.83
CADJPY,20050201,203300,83.83,83.83,83.82,83.82
CADJPY,20050201,203400,83.82,83.82,83.81,83.81
CADJPY,20050201,203500,83.81,83.82,83.81,83.81
CADJPY,20050201,203600,83.81,83.81,83.80,83.80
CADJPY,20050201,203700,83.80,83.81,83.80,83.81
CADJPY,20050201,203800,83.81,83.81,83.80,83.80
CADJPY,20050201,203900,83.80,83.80,83.79,83.79
CADJPY,20050201,204000,83.79,83.80,83.79,83.80
CADJPY,20050201,204100,83.80,83.81,83.80,83.81
CADJPY,20050201,204200,83.81,83.81,83.80,83.80
CADJPY,20050201,204300,83.80,83.80,83.79,83.79
CADJPY,20050201,204400,83.79,83.79,83.79,83.79
CADJPY,20050201,204500,83.80,83.80,83.80,83.80
CADJPY,20050201,204600,83.80,83.80,83.80,83.80
CADJPY,20050201,204700,83.80,83.80,83.79,83.79
CADJPY,20050201,204800,83.79,83.80,83.79,83.79
CADJPY,20050201,204900,83.79,83.79,83.79,83.79
CADJPY,20050201,205000,83.78,83.78,83.77,83.77
CADJPY,20050201,205100,83.77,83.77,83.77,83.77
CADJPY,20050201,205200,83.77,83.78,83.77,83.78
CADJPY,20050201,205300,83.78,83.78,83.77,83.77
CADJPY,20050201,205400,83.77,83.77,83.76,83.76
CADJPY,20050201,205500,83.76,83.77,83.76,83.76
CADJPY,20050201,205600,83.76,83.76,83.74,83.74
CADJPY,20050201,205700,83.75,83.75,83.74,83.74
CADJPY,20050201,205800,83.74,83.74,83.74,83.74
CADJPY,20050201,205900,83.74,83.74,83.73,83.73
CADJPY,20050201,210000,83.72,83.72,83.71,83.71
CADJPY,20050201,210100,83.70,83.70,83.67,83.67
CADJPY,20050201,210200,83.66,83.70,83.66,83.70
CADJPY,20050201,210300,83.70,83.70,83.69,83.69
CADJPY,20050201,210400,83.69,83.69,83.68,83.69
CADJPY,20050201,210500,83.68,83.68,83.68,83.68
CADJPY,20050201,210600,83.68,83.69,83.68,83.69
CADJPY,20050201,210700,83.70,83.70,83.68,83.68
CADJPY,20050201,210800,83.68,83.68,83.67,83.67
CADJPY,20050201,210900,83.66,83.69,83.66,83.69
CADJPY,20050201,211000,83.69,83.70,83.69,83.70
CADJPY,20050201,211100,83.70,83.71,83.70,83.71
CADJPY,20050201,211200,83.72,83.72,83.71,83.71
CADJPY,20050201,211300,83.71,83.71,83.70,83.71
CADJPY,20050201,211400,83.71,83.71,83.71,83.71
CADJPY,20050201,211500,83.71,83.71,83.70,83.70
CADJPY,20050201,211600,83.70,83.70,83.70,83.70
CADJPY,20050201,211700,83.71,83.71,83.71,83.71
CADJPY,20050201,211800,83.72,83.72,83.72,83.72
CADJPY,20050201,211900,83.73,83.75,83.73,83.75
CADJPY,20050201,212000,83.75,83.76,83.75,83.76
CADJPY,20050201,212100,83.76,83.77,83.76,83.77
CADJPY,20050201,212200,83.77,83.78,83.77,83.78
CADJPY,20050201,212300,83.78,83.78,83.77,83.77
CADJPY,20050201,212400,83.77,83.77,83.77,83.77
CADJPY,20050201,212500,83.76,83.77,83.76,83.77
CADJPY,20050201,212600,83.77,83.78,83.77,83.78
CADJPY,20050201,212700,83.78,83.79,83.78,83.79
CADJPY,20050201,212800,83.79,83.79,83.79,83.79
CADJPY,20050201,212900,83.79,83.79,83.79,83.79
CADJPY,20050201,213000,83.79,83.79,83.79,83.79
CADJPY,20050201,213100,83.79,83.79,83.79,83.79
CADJPY,20050201,213200,83.79,83.79,83.79,83.79
CADJPY,20050201,213300,83.79,83.79,83.79,83.79
CADJPY,20050201,213400,83.79,83.79,83.79,83.79
CADJPY,20050201,213500,83.79,83.79,83.79,83.79
CADJPY,20050201,213600,83.79,83.79,83.78,83.78
CADJPY,20050201,213700,83.78,83.79,83.78,83.78
CADJPY,20050201,213800,83.78,83.79,83.78,83.79
CADJPY,20050201,213900,83.79,83.80,83.79,83.80
CADJPY,20050201,214000,83.80,83.80,83.80,83.80
CADJPY,20050201,214100,83.80,83.81,83.80,83.81
CADJPY,20050201,214200,83.81,83.81,83.81,83.81
CADJPY,20050201,214300,83.81,83.81,83.79,83.80
CADJPY,20050201,214400,83.80,83.80,83.80,83.80
CADJPY,20050201,214500,83.79,83.79,83.79,83.79
CADJPY,20050201,214600,83.79,83.81,83.79,83.81
CADJPY,20050201,214700,83.81,83.81,83.80,83.80
CADJPY,20050201,214800,83.80,83.80,83.80,83.80
CADJPY,20050201,214900,83.80,83.81,83.80,83.81
CADJPY,20050201,215000,83.81,83.81,83.81,83.81
CADJPY,20050201,215100,83.81,83.82,83.81,83.82
CADJPY,20050201,215200,83.82,83.82,83.82,83.82
CADJPY,20050201,215300,83.82,83.84,83.82,83.84
CADJPY,20050201,215400,83.84,83.84,83.83,83.83
CADJPY,20050201,215500,83.83,83.83,83.83,83.83
CADJPY,20050201,215600,83.84,83.84,83.83,83.83
CADJPY,20050201,215700,83.83,83.83,83.83,83.83
CADJPY,20050201,215800,83.83,83.83,83.83,83.83
CADJPY,20050201,215900,83.83,83.83,83.83,83.83
CADJPY,20050201,220000,83.83,83.83,83.83,83.83
CADJPY,20050201,220100,83.83,83.83,83.83,83.83
CADJPY,20050201,220200,83.83,83.83,83.83,83.83
CADJPY,20050201,220300,83.83,83.83,83.83,83.83
CADJPY,20050201,220400,83.83,83.84,83.83,83.84
CADJPY,20050201,220500,83.84,83.84,83.84,83.84
CADJPY,20050201,220600,83.85,83.85,83.85,83.85
CADJPY,20050201,220700,83.85,83.85,83.85,83.85
CADJPY,20050201,220800,83.85,83.85,83.84,83.84
CADJPY,20050201,220900,83.84,83.84,83.83,83.84
CADJPY,20050201,221000,83.84,83.85,83.84,83.85
CADJPY,20050201,221100,83.85,83.85,83.84,83.84
CADJPY,20050201,221200,83.84,83.84,83.84,83.84
CADJPY,20050201,221300,83.85,83.87,83.85,83.87
CADJPY,20050201,221400,83.87,83.87,83.86,83.87
CADJPY,20050201,221500,83.88,83.89,83.88,83.89
CADJPY,20050201,221600,83.89,83.90,83.89,83.90
CADJPY,20050201,221700,83.91,83.92,83.91,83.92
CADJPY,20050201,221800,83.92,83.96,83.92,83.96
CADJPY,20050201,221900,83.95,83.95,83.92,83.92
CADJPY,20050201,222000,83.92,83.92,83.91,83.91
CADJPY,20050201,222100,83.91,83.91,83.91,83.91
CADJPY,20050201,222200,83.91,83.94,83.91,83.93
CADJPY,20050201,222300,83.92,83.92,83.90,83.90
CADJPY,20050201,222400,83.90,83.90,83.90,83.90
CADJPY,20050201,222500,83.90,83.90,83.90,83.90
CADJPY,20050201,222600,83.90,83.90,83.88,83.88
CADJPY,20050201,222700,83.88,83.89,83.88,83.89
CADJPY,20050201,222800,83.89,83.89,83.88,83.88
CADJPY,20050201,222900,83.88,83.88,83.86,83.86
CADJPY,20050201,223000,83.86,83.87,83.86,83.87
CADJPY,20050201,223100,83.87,83.88,83.87,83.88
CADJPY,20050201,223200,83.88,83.89,83.88,83.89
CADJPY,20050201,223300,83.89,83.89,83.88,83.88
CADJPY,20050201,223400,83.88,83.88,83.88,83.88
CADJPY,20050201,223500,83.87,83.87,83.87,83.87
CADJPY,20050201,223600,83.87,83.87,83.87,83.87
CADJPY,20050201,223700,83.87,83.87,83.86,83.86
CADJPY,20050201,223800,83.86,83.86,83.86,83.86
CADJPY,20050201,223900,83.87,83.87,83.86,83.86
CADJPY,20050201,224000,83.87,83.87,83.87,83.87
CADJPY,20050201,224100,83.86,83.86,83.85,83.85
CADJPY,20050201,224200,83.85,83.85,83.82,83.82
CADJPY,20050201,224300,83.81,83.81,83.81,83.81
CADJPY,20050201,224400,83.81,83.82,83.81,83.82
CADJPY,20050201,224500,83.82,83.82,83.81,83.82
CADJPY,20050201,224600,83.83,83.83,83.83,83.83
CADJPY,20050201,224700,83.83,83.83,83.83,83.83
CADJPY,20050201,224800,83.83,83.84,83.83,83.84
CADJPY,20050201,224900,83.84,83.84,83.84,83.84
CADJPY,20050201,225000,83.84,83.85,83.84,83.85
CADJPY,20050201,225100,83.85,83.85,83.84,83.84
CADJPY,20050201,225200,83.84,83.84,83.84,83.84
CADJPY,20050201,225300,83.84,83.84,83.83,83.83
CADJPY,20050201,225400,83.83,83.84,83.83,83.84
CADJPY,20050201,225500,83.84,83.84,83.84,83.84
CADJPY,20050201,225600,83.84,83.84,83.83,83.83
CADJPY,20050201,225700,83.83,83.83,83.83,83.83
CADJPY,20050201,225800,83.83,83.84,83.83,83.84
CADJPY,20050201,225900,83.84,83.84,83.84,83.84
CADJPY,20050201,230000,83.84,83.84,83.83,83.83
CADJPY,20050201,230100,83.83,83.83,83.82,83.82
CADJPY,20050201,230200,83.82,83.82,83.82,83.82
CADJPY,20050201,230300,83.82,83.82,83.82,83.82
CADJPY,20050201,230400,83.82,83.82,83.82,83.82
CADJPY,20050201,230500,83.82,83.82,83.81,83.81
CADJPY,20050201,230600,83.80,83.80,83.79,83.79
CADJPY,20050201,230700,83.79,83.79,83.79,83.79
CADJPY,20050201,230800,83.79,83.79,83.79,83.79
CADJPY,20050201,230900,83.79,83.79,83.79,83.79
CADJPY,20050201,231000,83.79,83.79,83.79,83.79
CADJPY,20050201,231100,83.79,83.79,83.79,83.79
CADJPY,20050201,231200,83.79,83.79,83.79,83.79
CADJPY,20050201,231300,83.79,83.79,83.79,83.79
CADJPY,20050201,231400,83.79,83.79,83.79,83.79
CADJPY,20050201,231500,83.79,83.79,83.79,83.79
CADJPY,20050201,231600,83.79,83.79,83.79,83.79
CADJPY,20050201,231700,83.79,83.81,83.79,83.81
CADJPY,20050201,231800,83.81,83.82,83.81,83.82
CADJPY,20050201,231900,83.82,83.82,83.81,83.81
CADJPY,20050201,232000,83.82,83.82,83.81,83.81
CADJPY,20050201,232100,83.81,83.81,83.81,83.81
CADJPY,20050201,232200,83.81,83.81,83.80,83.80
CADJPY,20050201,232300,83.80,83.81,83.80,83.81
CADJPY,20050201,232400,83.82,83.82,83.82,83.82
CADJPY,20050201,232500,83.82,83.82,83.82,83.82
CADJPY,20050201,232600,83.82,83.82,83.82,83.82
CADJPY,20050201,232700,83.82,83.83,83.82,83.83
CADJPY,20050201,232800,83.82,83.82,83.82,83.82
CADJPY,20050201,232900,83.82,83.82,83.82,83.82
CADJPY,20050201,233000,83.82,83.83,83.82,83.82
CADJPY,20050201,233100,83.82,83.82,83.82,83.82
CADJPY,20050201,233200,83.83,83.83,83.83,83.83
CADJPY,20050201,233300,83.83,83.83,83.82,83.82
CADJPY,20050201,233400,83.82,83.82,83.82,83.82
CADJPY,20050201,233500,83.82,83.82,83.81,83.81
CADJPY,20050201,233600,83.81,83.82,83.81,83.82
CADJPY,20050201,233700,83.81,83.82,83.81,83.82
CADJPY,20050201,233800,83.82,83.82,83.82,83.82
CADJPY,20050201,233900,83.82,83.82,83.82,83.82
CADJPY,20050201,234000,83.82,83.83,83.82,83.83
CADJPY,20050201,234100,83.83,83.83,83.83,83.83
CADJPY,20050201,234200,83.82,83.82,83.81,83.81
CADJPY,20050201,234300,83.81,83.81,83.81,83.81
CADJPY,20050201,234400,83.81,83.81,83.81,83.81
CADJPY,20050201,234500,83.80,83.80,83.79,83.79
CADJPY,20050201,234600,83.79,83.79,83.79,83.79
CADJPY,20050201,234700,83.79,83.79,83.79,83.79
CADJPY,20050201,234800,83.78,83.78,83.78,83.78
CADJPY,20050201,234900,83.78,83.78,83.77,83.77
CADJPY,20050201,235000,83.77,83.77,83.75,83.75
CADJPY,20050201,235100,83.75,83.75,83.75,83.75
CADJPY,20050201,235200,83.74,83.74,83.74,83.74
CADJPY,20050201,235300,83.75,83.76,83.75,83.76
CADJPY,20050201,235400,83.76,83.76,83.75,83.75
CADJPY,20050201,235500,83.75,83.76,83.75,83.76
CADJPY,20050201,235600,83.75,83.75,83.75,83.75
CADJPY,20050201,235700,83.76,83.76,83.75,83.75
CADJPY,20050201,235800,83.76,83.76,83.76,83.76
CADJPY,20050201,235900,83.76,83.76,83.75,83.75
CADJPY,20050202,000000,83.76,83.77,83.76,83.77
USDUAH,20050201,000200,5.26,5.26,5.26,5.26
USDUAH,20050201,000700,5.26,5.26,5.26,5.26
USDUAH,20050201,001200,5.26,5.26,5.26,5.26
USDUAH,20050201,001700,5.26,5.26,5.26,5.26
USDUAH,20050201,002200,5.26,5.26,5.26,5.26
USDUAH,20050201,002700,5.26,5.26,5.26,5.26
USDUAH,20050201,003200,5.26,5.26,5.26,5.26
USDUAH,20050201,003700,5.26,5.26,5.26,5.26
USDUAH,20050201,004200,5.26,5.26,5.26,5.26
USDUAH,20050201,004700,5.26,5.26,5.26,5.26
USDUAH,20050201,005200,5.26,5.26,5.26,5.26
USDUAH,20050201,005700,5.26,5.26,5.26,5.26
USDUAH,20050201,010200,5.26,5.26,5.26,5.26
USDUAH,20050201,010700,5.26,5.26,5.26,5.26
USDUAH,20050201,011200,5.26,5.26,5.26,5.26
USDUAH,20050201,011700,5.26,5.26,5.26,5.26
USDUAH,20050201,012200,5.26,5.26,5.26,5.26
USDUAH,20050201,012700,5.26,5.26,5.26,5.26
USDUAH,20050201,013200,5.26,5.26,5.26,5.26
USDUAH,20050201,013700,5.26,5.26,5.26,5.26
USDUAH,20050201,014200,5.26,5.26,5.26,5.26
USDUAH,20050201,014700,5.26,5.26,5.26,5.26
USDUAH,20050201,015200,5.26,5.26,5.26,5.26
USDUAH,20050201,015700,5.26,5.26,5.26,5.26
USDUAH,20050201,020200,5.26,5.26,5.26,5.26
USDUAH,20050201,020700,5.26,5.26,5.26,5.26
USDUAH,20050201,021200,5.26,5.26,5.26,5.26
USDUAH,20050201,021700,5.26,5.26,5.26,5.26
USDUAH,20050201,022200,5.26,5.26,5.26,5.26
USDUAH,20050201,022700,5.26,5.26,5.26,5.26
USDUAH,20050201,023200,5.26,5.26,5.26,5.26
USDUAH,20050201,023700,5.26,5.26,5.26,5.26
USDUAH,20050201,024200,5.26,5.26,5.26,5.26
USDUAH,20050201,024700,5.26,5.26,5.26,5.26
USDUAH,20050201,025200,5.26,5.26,5.26,5.26
USDUAH,20050201,025700,5.26,5.26,5.26,5.26
USDUAH,20050201,030200,5.26,5.26,5.26,5.26
USDUAH,20050201,030700,5.26,5.26,5.26,5.26
USDUAH,20050201,031200,5.26,5.26,5.26,5.26
USDUAH,20050201,031700,5.26,5.26,5.26,5.26
USDUAH,20050201,032200,5.26,5.26,5.26,5.26
USDUAH,20050201,032700,5.26,5.26,5.26,5.26
USDUAH,20050201,033200,5.26,5.26,5.26,5.26
USDUAH,20050201,033700,5.26,5.26,5.26,5.26
USDUAH,20050201,034200,5.26,5.26,5.26,5.26
USDUAH,20050201,034700,5.26,5.26,5.26,5.26
USDUAH,20050201,035300,5.26,5.26,5.26,5.26
USDUAH,20050201,035800,5.26,5.26,5.26,5.26
USDUAH,20050201,040300,5.26,5.26,5.26,5.26
USDUAH,20050201,040800,5.26,5.26,5.26,5.26
USDUAH,20050201,041300,5.26,5.26,5.26,5.26
USDUAH,20050201,041800,5.26,5.26,5.26,5.26
USDUAH,20050201,042300,5.26,5.26,5.26,5.26
USDUAH,20050201,042800,5.26,5.26,5.26,5.26
USDUAH,20050201,043300,5.26,5.26,5.26,5.26
USDUAH,20050201,043800,5.26,5.26,5.26,5.26
USDUAH,20050201,044300,5.26,5.26,5.26,5.26
USDUAH,20050201,044800,5.26,5.26,5.26,5.26
USDUAH,20050201,045300,5.26,5.26,5.26,5.26
USDUAH,20050201,045800,5.26,5.26,5.26,5.26
USDUAH,20050201,050300,5.26,5.26,5.26,5.26
USDUAH,20050201,050800,5.26,5.26,5.26,5.26
USDUAH,20050201,051300,5.26,5.26,5.26,5.26
USDUAH,20050201,051800,5.26,5.26,5.26,5.26
USDUAH,20050201,052300,5.26,5.26,5.26,5.26
USDUAH,20050201,052800,5.26,5.26,5.26,5.26
USDUAH,20050201,053300,5.26,5.26,5.26,5.26
USDUAH,20050201,053800,5.26,5.26,5.26,5.26
USDUAH,20050201,054300,5.26,5.26,5.26,5.26
USDUAH,20050201,054800,5.26,5.26,5.26,5.26
USDUAH,20050201,055300,5.26,5.26,5.26,5.26
USDUAH,20050201,055800,5.26,5.26,5.26,5.26
USDUAH,20050201,060300,5.26,5.26,5.26,5.26
USDUAH,20050201,060800,5.26,5.26,5.26,5.26
USDUAH,20050201,061300,5.26,5.26,5.26,5.26
USDUAH,20050201,061800,5.26,5.26,5.26,5.26
USDUAH,20050201,062300,5.26,5.26,5.26,5.26
USDUAH,20050201,062800,5.26,5.26,5.26,5.26
USDUAH,20050201,063300,5.26,5.26,5.26,5.26
USDUAH,20050201,063800,5.26,5.26,5.26,5.26
USDUAH,20050201,064300,5.26,5.26,5.26,5.26
USDUAH,20050201,064800,5.26,5.26,5.26,5.26
USDUAH,20050201,065300,5.26,5.26,5.26,5.26
USDUAH,20050201,065800,5.26,5.26,5.26,5.26
USDUAH,20050201,070300,5.26,5.26,5.26,5.26
USDUAH,20050201,070800,5.26,5.26,5.26,5.26
USDUAH,20050201,071300,5.26,5.26,5.26,5.26
USDUAH,20050201,071800,5.26,5.26,5.26,5.26
USDUAH,20050201,072300,5.26,5.26,5.26,5.26
USDUAH,20050201,072800,5.26,5.26,5.26,5.26
USDUAH,20050201,073300,5.26,5.26,5.26,5.26
USDUAH,20050201,073800,5.26,5.26,5.26,5.26
USDUAH,20050201,074300,5.26,5.26,5.26,5.26
USDUAH,20050201,074800,5.26,5.26,5.26,5.26
USDUAH,20050201,075300,5.26,5.26,5.26,5.26
USDUAH,20050201,075800,5.26,5.26,5.26,5.26
USDUAH,20050201,080300,5.26,5.26,5.26,5.26
USDUAH,20050201,080800,5.26,5.26,5.26,5.26
USDUAH,20050201,081300,5.26,5.26,5.26,5.26
USDUAH,20050201,081800,5.26,5.26,5.26,5.26
USDUAH,20050201,082300,5.26,5.26,5.26,5.26
USDUAH,20050201,082800,5.26,5.26,5.26,5.26
USDUAH,20050201,083300,5.26,5.26,5.26,5.26
USDUAH,20050201,083800,5.26,5.26,5.26,5.26
USDUAH,20050201,084300,5.26,5.26,5.26,5.26
USDUAH,20050201,084800,5.26,5.26,5.26,5.26
USDUAH,20050201,085300,5.26,5.26,5.26,5.26
USDUAH,20050201,085800,5.26,5.26,5.26,5.26
USDUAH,20050201,090300,5.26,5.26,5.26,5.26
USDUAH,20050201,090800,5.26,5.26,5.26,5.26
USDUAH,20050201,091300,5.26,5.26,5.26,5.26
USDUAH,20050201,091800,5.26,5.26,5.26,5.26
USDUAH,20050201,092300,5.26,5.26,5.26,5.26
USDUAH,20050201,092800,5.26,5.26,5.26,5.26
USDUAH,20050201,093300,5.26,5.26,5.26,5.26
USDUAH,20050201,093800,5.26,5.26,5.26,5.26
USDUAH,20050201,094300,5.26,5.26,5.26,5.26
USDUAH,20050201,094800,5.26,5.26,5.26,5.26
USDUAH,20050201,095300,5.26,5.26,5.26,5.26
USDUAH,20050201,095800,5.26,5.26,5.26,5.26
USDUAH,20050201,100300,5.26,5.26,5.26,5.26
USDUAH,20050201,100800,5.26,5.26,5.26,5.26
USDUAH,20050201,101300,5.26,5.26,5.26,5.26
USDUAH,20050201,101800,5.26,5.26,5.26,5.26
USDUAH,20050201,102300,5.26,5.26,5.26,5.26
USDUAH,20050201,102800,5.26,5.26,5.26,5.26
USDUAH,20050201,103300,5.26,5.26,5.26,5.26
USDUAH,20050201,103800,5.26,5.26,5.26,5.26
USDUAH,20050201,104300,5.26,5.26,5.26,5.26
USDUAH,20050201,104800,5.26,5.26,5.26,5.26
USDUAH,20050201,105300,5.26,5.26,5.26,5.26
USDUAH,20050201,105800,5.26,5.26,5.26,5.26
USDUAH,20050201,110300,5.26,5.26,5.26,5.26
USDUAH,20050201,110800,5.26,5.26,5.26,5.26
USDUAH,20050201,111300,5.26,5.26,5.26,5.26
USDUAH,20050201,111800,5.26,5.26,5.26,5.26
USDUAH,20050201,112300,5.26,5.26,5.26,5.26
USDUAH,20050201,112800,5.26,5.26,5.26,5.26
USDUAH,20050201,113300,5.26,5.26,5.26,5.26
USDUAH,20050201,113800,5.26,5.26,5.26,5.26
USDUAH,20050201,114300,5.26,5.26,5.26,5.26
USDUAH,20050201,114800,5.26,5.26,5.26,5.26
USDUAH,20050201,115300,5.26,5.26,5.26,5.26
USDUAH,20050201,115800,5.26,5.26,5.26,5.26
USDUAH,20050201,120300,5.26,5.26,5.26,5.26
USDUAH,20050201,120800,5.26,5.26,5.26,5.26
USDUAH,20050201,121300,5.26,5.26,5.26,5.26
USDUAH,20050201,121800,5.26,5.26,5.26,5.26
USDUAH,20050201,122300,5.26,5.26,5.26,5.26
USDUAH,20050201,122800,5.26,5.26,5.26,5.26
USDUAH,20050201,123300,5.26,5.26,5.26,5.26
USDUAH,20050201,123800,5.26,5.26,5.26,5.26
USDUAH,20050201,124300,5.26,5.26,5.26,5.26
USDUAH,20050201,124800,5.26,5.26,5.26,5.26
USDUAH,20050201,125300,5.26,5.26,5.26,5.26
USDUAH,20050201,125800,5.26,5.26,5.26,5.26
USDUAH,20050201,130300,5.26,5.26,5.26,5.26
USDUAH,20050201,130800,5.26,5.26,5.26,5.26
USDUAH,20050201,131300,5.26,5.26,5.26,5.26
USDUAH,20050201,131800,5.26,5.26,5.26,5.26
USDUAH,20050201,132300,5.26,5.26,5.26,5.26
USDUAH,20050201,132800,5.26,5.26,5.26,5.26
USDUAH,20050201,133300,5.26,5.26,5.26,5.26
USDUAH,20050201,133800,5.26,5.26,5.26,5.26
USDUAH,20050201,134300,5.26,5.26,5.26,5.26
USDUAH,20050201,134900,5.26,5.26,5.26,5.26
USDUAH,20050201,135400,5.26,5.26,5.26,5.26
USDUAH,20050201,135900,5.26,5.26,5.26,5.26
USDUAH,20050201,140400,5.26,5.26,5.26,5.26
USDUAH,20050201,140900,5.26,5.26,5.26,5.26
USDUAH,20050201,141400,5.26,5.26,5.26,5.26
USDUAH,20050201,141900,5.26,5.26,5.26,5.26
USDUAH,20050201,142400,5.26,5.26,5.26,5.26
USDUAH,20050201,142900,5.26,5.26,5.26,5.26
USDUAH,20050201,143400,5.26,5.26,5.26,5.26
USDUAH,20050201,143900,5.26,5.26,5.26,5.26
USDUAH,20050201,144400,5.26,5.26,5.26,5.26
USDUAH,20050201,144900,5.26,5.26,5.26,5.26
USDUAH,20050201,145400,5.26,5.26,5.26,5.26
USDUAH,20050201,145900,5.26,5.26,5.26,5.26
USDUAH,20050201,150400,5.26,5.26,5.26,5.26
USDUAH,20050201,150900,5.26,5.26,5.26,5.26
USDUAH,20050201,151400,5.26,5.26,5.26,5.26
USDUAH,20050201,151900,5.26,5.26,5.26,5.26
USDUAH,20050201,152400,5.26,5.26,5.26,5.26
USDUAH,20050201,152900,5.26,5.26,5.26,5.26
USDUAH,20050201,153400,5.26,5.26,5.26,5.26
USDUAH,20050201,153900,5.26,5.26,5.26,5.26
USDUAH,20050201,154400,5.26,5.26,5.26,5.26
USDUAH,20050201,154900,5.26,5.26,5.26,5.26
USDUAH,20050201,155400,5.26,5.26,5.26,5.26
USDUAH,20050201,155900,5.26,5.26,5.26,5.26
USDUAH,20050201,160400,5.26,5.26,5.26,5.26
USDUAH,20050201,160900,5.26,5.26,5.26,5.26
USDUAH,20050201,161400,5.26,5.26,5.26,5.26
USDUAH,20050201,161900,5.26,5.26,5.26,5.26
USDUAH,20050201,162400,5.26,5.26,5.26,5.26
USDUAH,20050201,162900,5.26,5.26,5.26,5.26
USDUAH,20050201,163400,5.26,5.26,5.26,5.26
USDUAH,20050201,163900,5.26,5.26,5.26,5.26
USDUAH,20050201,164400,5.26,5.26,5.26,5.26
USDUAH,20050201,164900,5.26,5.26,5.26,5.26
USDUAH,20050201,165400,5.26,5.26,5.26,5.26
USDUAH,20050201,165900,5.26,5.26,5.26,5.26
USDUAH,20050201,170400,5.26,5.26,5.26,5.26
USDUAH,20050201,170900,5.26,5.26,5.26,5.26
USDUAH,20050201,171400,5.26,5.26,5.26,5.26
USDUAH,20050201,171900,5.26,5.26,5.26,5.26
USDUAH,20050201,172400,5.26,5.26,5.26,5.26
USDUAH,20050201,172900,5.26,5.26,5.26,5.26
USDUAH,20050201,173400,5.26,5.26,5.26,5.26
USDUAH,20050201,173900,5.26,5.26,5.26,5.26
USDUAH,20050201,174400,5.26,5.26,5.26,5.26
USDUAH,20050201,174900,5.26,5.26,5.26,5.26
USDUAH,20050201,175400,5.26,5.26,5.26,5.26
USDUAH,20050201,175900,5.26,5.26,5.26,5.26
USDUAH,20050201,180400,5.26,5.26,5.26,5.26
USDUAH,20050201,180900,5.26,5.26,5.26,5.26
USDUAH,20050201,181400,5.26,5.26,5.26,5.26
USDUAH,20050201,181900,5.26,5.26,5.26,5.26
USDUAH,20050201,182400,5.26,5.26,5.26,5.26
USDUAH,20050201,182900,5.26,5.26,5.26,5.26
USDUAH,20050201,183400,5.26,5.26,5.26,5.26
USDUAH,20050201,183900,5.26,5.26,5.26,5.26
USDUAH,20050201,184400,5.26,5.26,5.26,5.26
USDUAH,20050201,184900,5.26,5.26,5.26,5.26
USDUAH,20050201,185400,5.26,5.26,5.26,5.26
USDUAH,20050201,185900,5.26,5.26,5.26,5.26
USDUAH,20050201,190400,5.26,5.26,5.26,5.26
USDUAH,20050201,190900,5.26,5.26,5.26,5.26
USDUAH,20050201,191400,5.26,5.26,5.26,5.26
USDUAH,20050201,191900,5.26,5.26,5.26,5.26
USDUAH,20050201,192400,5.26,5.26,5.26,5.26
USDUAH,20050201,192900,5.26,5.26,5.26,5.26
USDUAH,20050201,193400,5.26,5.26,5.26,5.26
USDUAH,20050201,193900,5.26,5.26,5.26,5.26
USDUAH,20050201,194400,5.26,5.26,5.26,5.26
USDUAH,20050201,194900,5.26,5.26,5.26,5.26
USDUAH,20050201,195400,5.26,5.26,5.26,5.26
USDUAH,20050201,195900,5.26,5.26,5.26,5.26
USDUAH,20050201,200400,5.26,5.26,5.26,5.26
USDUAH,20050201,200900,5.26,5.26,5.26,5.26
USDUAH,20050201,201400,5.26,5.26,5.26,5.26
USDUAH,20050201,201900,5.26,5.26,5.26,5.26
USDUAH,20050201,202400,5.26,5.26,5.26,5.26
USDUAH,20050201,202900,5.26,5.26,5.26,5.26
USDUAH,20050201,203400,5.26,5.26,5.26,5.26
USDUAH,20050201,203900,5.26,5.26,5.26,5.26
USDUAH,20050201,204400,5.26,5.26,5.26,5.26
USDUAH,20050201,204900,5.26,5.26,5.26,5.26
USDUAH,20050201,205400,5.26,5.26,5.26,5.26
USDUAH,20050201,205900,5.26,5.26,5.26,5.26
USDUAH,20050201,210400,5.26,5.26,5.26,5.26
USDUAH,20050201,210900,5.26,5.26,5.26,5.26
USDUAH,20050201,211100,5.25,5.25,5.25,5.25
USDUAH,20050201,211600,5.25,5.25,5.25,5.25
USDUAH,20050201,212100,5.25,5.25,5.25,5.25
USDUAH,20050201,212600,5.25,5.25,5.25,5.25
USDUAH,20050201,213100,5.25,5.25,5.25,5.25
USDUAH,20050201,213600,5.25,5.25,5.25,5.25
USDUAH,20050201,214100,5.25,5.25,5.25,5.25
USDUAH,20050201,214600,5.25,5.25,5.25,5.25
USDUAH,20050201,215100,5.25,5.25,5.25,5.25
USDUAH,20050201,215600,5.25,5.25,5.25,5.25
USDUAH,20050201,220100,5.25,5.25,5.25,5.25
USDUAH,20050201,220600,5.25,5.25,5.25,5.25
USDUAH,20050201,221100,5.25,5.25,5.25,5.25
USDUAH,20050201,221600,5.25,5.25,5.25,5.25
USDUAH,20050201,222100,5.25,5.25,5.25,5.25
USDUAH,20050201,222600,5.25,5.25,5.25,5.25
USDUAH,20050201,223100,5.25,5.25,5.25,5.25
USDUAH,20050201,223600,5.25,5.25,5.25,5.25
USDUAH,20050201,224100,5.25,5.25,5.25,5.25
USDUAH,20050201,224600,5.25,5.25,5.25,5.25
USDUAH,20050201,225100,5.25,5.25,5.25,5.25
USDUAH,20050201,225600,5.25,5.25,5.25,5.25
USDUAH,20050201,230100,5.25,5.25,5.25,5.25
USDUAH,20050201,230600,5.25,5.25,5.25,5.25
USDUAH,20050201,231100,5.25,5.25,5.25,5.25
USDUAH,20050201,231600,5.25,5.25,5.25,5.25
USDUAH,20050201,232100,5.25,5.25,5.25,5.25
USDUAH,20050201,232600,5.25,5.25,5.25,5.25
USDUAH,20050201,233100,5.25,5.25,5.25,5.25
USDUAH,20050201,233600,5.25,5.25,5.25,5.25
USDUAH,20050201,234100,5.25,5.25,5.25,5.25
USDUAH,20050201,234600,5.25,5.25,5.25,5.25
USDUAH,20050201,235100,5.25,5.25,5.25,5.25
USDUAH,20050201,235600,5.25,5.25,5.25,5.25
WTIUSD,20050201,000100,48.10,48.20,48.08,48.09
WTIUSD,20050201,000200,48.09,48.09,48.08,48.09
WTIUSD,20050201,000400,48.08,48.10,48.08,48.10
WTIUSD,20050201,000500,48.10,48.10,48.08,48.08
WTIUSD,20050201,000600,48.10,48.10,48.09,48.09
WTIUSD,20050201,000800,48.09,48.09,48.08,48.08
WTIUSD,20050201,001000,48.08,48.10,48.08,48.08
WTIUSD,20050201,001200,48.09,48.09,48.08,48.08
WTIUSD,20050201,001300,48.08,48.09,48.08,48.08
WTIUSD,20050201,001700,48.09,48.10,48.09,48.10
WTIUSD,20050201,002100,48.09,48.10,48.08,48.10
WTIUSD,20050201,002300,48.10,48.10,48.08,48.10
WTIUSD,20050201,002600,48.10,48.10,48.10,48.10
WTIUSD,20050201,002800,48.09,48.09,48.08,48.08
WTIUSD,20050201,003100,48.10,48.10,48.08,48.08
WTIUSD,20050201,003200,48.09,48.10,48.08,48.10
WTIUSD,20050201,003400,48.08,48.10,48.08,48.10
WTIUSD,20050201,003600,48.10,48.10,48.08,48.10
WTIUSD,20050201,003800,48.10,48.10,48.08,48.09
WTIUSD,20050201,004000,48.10,48.10,48.08,48.08
WTIUSD,20050201,004100,48.09,48.09,48.08,48.09
WTIUSD,20050201,004200,48.09,48.10,48.09,48.10
WTIUSD,20050201,004300,48.10,48.10,48.10,48.10
WTIUSD,20050201,010200,48.08,48.10,48.08,48.10
WTIUSD,20050201,010400,48.10,48.10,48.08,48.08
WTIUSD,20050201,010900,48.10,48.10,48.09,48.09
WTIUSD,20050201,011400,48.08,48.10,48.08,48.09
WTIUSD,20050201,012300,48.10,48.10,48.08,48.10
WTIUSD,20050201,012900,48.08,48.09,48.08,48.09
WTIUSD,20050201,013400,48.08,48.10,48.08,48.08
WTIUSD,20050201,013600,48.09,48.09,48.09,48.09
WTIUSD,20050201,014000,48.09,48.10,48.09,48.09
WTIUSD,20050201,014400,48.08,48.18,48.08,48.09
WTIUSD,20050201,014800,48.08,48.09,48.08,48.09
WTIUSD,20050201,014900,48.09,48.10,48.09,48.10
WTIUSD,20050201,015100,48.09,48.10,48.08,48.08
WTIUSD,20050201,015500,48.09,48.09,48.09,48.09
WTIUSD,20050201,015900,48.10,48.10,48.08,48.08
WTIUSD,20050201,021300,48.08,48.10,48.08,48.08
WTIUSD,20050201,021400,48.08,48.08,48.08,48.08
WTIUSD,20050201,022000,48.08,48.09,48.08,48.09
WTIUSD,20050201,022100,48.09,48.09,48.09,48.09
WTIUSD,20050201,023100,48.09,48.09,48.08,48.08
WTIUSD,20050201,023600,48.10,48.10,48.08,48.09
WTIUSD,20050201,023700,48.09,48.10,48.08,48.08
WTIUSD,20050201,023800,48.08,48.10,48.08,48.10
WTIUSD,20050201,024700,48.08,48.10,48.08,48.09
WTIUSD,20050201,025300,48.09,48.09,48.08,48.08
WTIUSD,20050201,025500,48.08,48.08,48.08,48.08
WTIUSD,20050201,025700,48.09,48.10,48.08,48.08
WTIUSD,20050201,025800,48.08,48.10,48.08,48.10
WTIUSD,20050201,030100,48.09,48.09,48.08,48.08
WTIUSD,20050201,030200,48.08,48.09,48.08,48.08
WTIUSD,20050201,030700,48.10,48.10,48.09,48.09
WTIUSD,20050201,031100,48.08,48.09,48.08,48.09
WTIUSD,20050201,032400,48.10,48.10,48.08,48.09
WTIUSD,20050201,032600,48.08,48.09,48.08,48.09
WTIUSD,20050201,032900,48.09,48.10,48.08,48.10
WTIUSD,20050201,033800,48.08,48.08,48.08,48.08
WTIUSD,20050201,033900,48.10,48.10,48.08,48.09
WTIUSD,20050201,034100,48.10,48.10,48.09,48.09
WTIUSD,20050201,034300,48.08,48.10,48.08,48.08
WTIUSD,20050201,034400,48.09,48.09,48.09,48.09
WTIUSD,20050201,034500,47.98,48.09,47.98,48.08
WTIUSD,20050201,034700,48.00,48.00,47.98,47.99
WTIUSD,20050201,034800,48.10,48.10,48.09,48.10
WTIUSD,20050201,034900,48.09,48.09,48.09,48.09
WTIUSD,20050201,035000,47.99,47.99,47.98,47.98
WTIUSD,20050201,035100,47.98,48.00,47.98,48.00
WTIUSD,20050201,035400,48.10,48.10,48.09,48.09
WTIUSD,20050201,035700,48.00,48.00,47.98,47.99
WTIUSD,20050201,035800,47.98,48.00,47.98,47.99
WTIUSD,20050201,040100,48.00,48.00,47.98,48.00
WTIUSD,20050201,040200,47.99,47.99,47.98,47.99
WTIUSD,20050201,040300,47.99,47.99,47.99,47.99
WTIUSD,20050201,040400,48.00,48.00,47.99,48.00
WTIUSD,20050201,040800,47.99,47.99,47.98,47.98
WTIUSD,20050201,041000,48.00,48.00,47.98,47.98
WTIUSD,20050201,041300,47.98,47.99,47.98,47.99
WTIUSD,20050201,041500,47.98,47.99,47.88,47.88
WTIUSD,20050201,041700,47.98,48.00,47.88,48.00
WTIUSD,20050201,042100,47.90,48.00,47.89,47.89
WTIUSD,20050201,042300,48.00,48.00,47.98,47.98
WTIUSD,20050201,042700,47.99,48.00,47.99,48.00
WTIUSD,20050201,042800,47.89,47.90,47.89,47.90
WTIUSD,20050201,043600,47.90,47.90,47.88,47.88
WTIUSD,20050201,044900,47.88,47.89,47.88,47.89
WTIUSD,20050201,045400,47.90,47.90,47.88,47.88
WTIUSD,20050201,045600,47.90,47.90,47.88,47.89
WTIUSD,20050201,050300,47.88,47.89,47.88,47.89
WTIUSD,20050201,050500,47.90,47.90,47.89,47.90
WTIUSD,20050201,050600,47.88,47.88,47.88,47.88
WTIUSD,20050201,050700,47.78,47.90,47.78,47.88
WTIUSD,20050201,050800,47.80,47.80,47.78,47.80
WTIUSD,20050201,051300,47.80,47.80,47.78,47.79
WTIUSD,20050201,051500,47.78,47.80,47.78,47.79
WTIUSD,20050201,051600,47.79,47.79,47.78,47.78
WTIUSD,20050201,051700,47.78,47.79,47.78,47.78
WTIUSD,20050201,051900,47.80,47.80,47.79,47.79
WTIUSD,20050201,052000,47.80,47.80,47.79,47.80
WTIUSD,20050201,052600,47.78,47.79,47.78,47.79
WTIUSD,20050201,052700,47.78,47.78,47.78,47.78
WTIUSD,20050201,053000,47.79,47.80,47.78,47.80
WTIUSD,20050201,053100,47.79,47.79,47.79,47.79
WTIUSD,20050201,053900,47.79,47.80,47.79,47.80
WTIUSD,20050201,054300,47.79,47.79,47.78,47.78
WTIUSD,20050201,054400,47.80,47.80,47.78,47.78
WTIUSD,20050201,054600,47.79,47.80,47.78,47.78
WTIUSD,20050201,054800,47.78,47.79,47.78,47.78
WTIUSD,20050201,055100,47.70,47.70,47.70,47.70
WTIUSD,20050201,055200,47.69,47.70,47.69,47.70
WTIUSD,20050201,055400,47.69,47.70,47.69,47.70
WTIUSD,20050201,055500,47.69,47.70,47.68,47.70
WTIUSD,20050201,055600,47.69,47.69,47.68,47.68
WTIUSD,20050201,055700,47.70,47.70,47.68,47.69
WTIUSD,20050201,060900,47.69,47.70,47.68,47.70
WTIUSD,20050201,062300,47.70,47.70,47.69,47.69
WTIUSD,20050201,062400,47.69,47.70,47.69,47.69
WTIUSD,20050201,062500,47.69,47.80,47.69,47.80
WTIUSD,20050201,062700,47.80,47.80,47.78,47.78
WTIUSD,20050201,063000,47.78,47.80,47.78,47.80
WTIUSD,20050201,063500,47.78,47.80,47.78,47.80
WTIUSD,20050201,063800,47.80,47.80,47.78,47.78
WTIUSD,20050201,064300,47.69,47.70,47.68,47.70
WTIUSD,20050201,064700,47.69,47.69,47.68,47.68
WTIUSD,20050201,065600,47.78,47.80,47.78,47.80
WTIUSD,20050201,071500,47.78,47.80,47.78,47.80
WTIUSD,20050201,072600,47.78,47.79,47.78,47.79
WTIUSD,20050201,072800,47.79,47.80,47.78,47.80
WTIUSD,20050201,072900,47.80,47.80,47.78,47.79
WTIUSD,20050201,073000,47.69,47.70,47.68,47.70
WTIUSD,20050201,073200,47.70,47.70,47.69,47.69
WTIUSD,20050201,073400,47.78,47.78,47.78,47.78
WTIUSD,20050201,073600,47.80,47.80,47.78,47.80
WTIUSD,20050201,073700,47.80,47.80,47.79,47.79
WTIUSD,20050201,073800,47.80,47.80,47.68,47.68
WTIUSD,20050201,073900,47.70,47.70,47.68,47.68
WTIUSD,20050201,074200,47.78,47.80,47.68,47.68
WTIUSD,20050201,074300,47.68,47.68,47.68,47.68
WTIUSD,20050201,074400,47.78,47.79,47.78,47.79
WTIUSD,20050201,075000,47.78,47.80,47.78,47.80
WTIUSD,20050201,075500,47.78,47.79,47.78,47.79
WTIUSD,20050201,075700,47.80,47.80,47.78,47.78
WTIUSD,20050201,075900,47.78,47.80,47.78,47.80
WTIUSD,20050201,080400,47.79,47.80,47.79,47.80
WTIUSD,20050201,081800,47.78,47.80,47.78,47.78
WTIUSD,20050201,082100,47.78,47.79,47.78,47.78
WTIUSD,20050201,082300,47.78,47.79,47.78,47.79
WTIUSD,20050201,082400,47.80,47.80,47.79,47.79
WTIUSD,20050201,082500,47.80,47.80,47.78,47.79
WTIUSD,20050201,082800,47.78,47.80,47.78,47.80
WTIUSD,20050201,082900,47.79,47.79,47.78,47.78
WTIUSD,20050201,083000,47.78,47.90,47.78,47.88
WTIUSD,20050201,083100,47.88,47.90,47.88,47.90
WTIUSD,20050201,083400,47.88,47.89,47.88,47.88
WTIUSD,20050201,083500,47.89,47.89,47.89,47.89
WTIUSD,20050201,083600,47.89,47.90,47.88,47.88
WTIUSD,20050201,083700,47.90,47.90,47.88,47.90
WTIUSD,20050201,083900,47.88,47.89,47.88,47.89
WTIUSD,20050201,084000,47.88,47.90,47.88,47.88
WTIUSD,20050201,084200,47.89,48.00,47.89,48.00
WTIUSD,20050201,084400,47.90,47.90,47.90,47.90
WTIUSD,20050201,084500,47.88,47.90,47.88,47.90
WTIUSD,20050201,084600,47.89,47.90,47.89,47.90
WTIUSD,20050201,085300,47.88,47.90,47.88,47.90
WTIUSD,20050201,085400,47.89,48.00,47.88,47.90
WTIUSD,20050201,085700,47.98,47.99,47.98,47.99
WTIUSD,20050201,085800,47.89,47.99,47.89,47.99
WTIUSD,20050201,085900,48.00,48.00,48.00,48.00
WTIUSD,20050201,090100,47.90,47.90,47.88,47.88
WTIUSD,20050201,090500,47.90,47.90,47.89,47.89
WTIUSD,20050201,090700,47.80,47.80,47.78,47.80
WTIUSD,20050201,090900,47.80,47.80,47.78,47.79
WTIUSD,20050201,091000,47.78,47.79,47.78,47.79
WTIUSD,20050201,091100,47.78,47.79,47.78,47.79
WTIUSD,20050201,091200,47.78,47.79,47.78,47.78
WTIUSD,20050201,091300,47.78,47.80,47.78,47.79
WTIUSD,20050201,091400,47.78,47.80,47.78,47.78
WTIUSD,20050201,091500,47.79,47.80,47.79,47.80
WTIUSD,20050201,091700,47.80,47.80,47.79,47.80
WTIUSD,20050201,091800,47.80,47.80,47.78,47.80
WTIUSD,20050201,091900,47.79,47.80,47.79,47.79
WTIUSD,20050201,092000,47.78,47.80,47.78,47.79
WTIUSD,20050201,092100,47.90,47.90,47.88,47.88
WTIUSD,20050201,092400,47.88,47.88,47.88,47.88
WTIUSD,20050201,092600,47.89,47.90,47.78,47.78
WTIUSD,20050201,092800,47.80,47.80,47.79,47.80
WTIUSD,20050201,092900,47.78,47.79,47.78,47.78
WTIUSD,20050201,093000,47.78,47.90,47.78,47.90
WTIUSD,20050201,093100,47.80,47.80,47.78,47.80
WTIUSD,20050201,093200,47.79,47.79,47.68,47.69
WTIUSD,20050201,093300,47.68,47.79,47.68,47.69
WTIUSD,20050201,093400,47.70,47.70,47.68,47.70
WTIUSD,20050201,093500,47.70,47.70,47.68,47.70
WTIUSD,20050201,093600,47.70,47.70,47.70,47.70
WTIUSD,20050201,093800,47.70,47.70,47.68,47.68
WTIUSD,20050201,093900,47.68,47.70,47.59,47.59
WTIUSD,20050201,094000,47.60,47.60,47.58,47.58
WTIUSD,20050201,094100,47.60,47.70,47.58,47.59
WTIUSD,20050201,094200,47.60,47.60,47.58,47.60
WTIUSD,20050201,094300,47.70,47.70,47.58,47.59
WTIUSD,20050201,094500,47.70,47.70,47.68,47.68
WTIUSD,20050201,094600,47.68,47.70,47.68,47.70
WTIUSD,20050201,094700,47.70,47.70,47.70,47.70
WTIUSD,20050201,094800,47.68,47.70,47.68,47.68
WTIUSD,20050201,094900,47.69,47.70,47.68,47.69
WTIUSD,20050201,095000,47.68,47.69,47.68,47.69
WTIUSD,20050201,095100,47.70,47.70,47.69,47.69
WTIUSD,20050201,095200,47.68,47.69,47.68,47.69
WTIUSD,20050201,095300,47.69,47.70,47.68,47.70
WTIUSD,20050201,095400,47.69,47.69,47.69,47.69
WTIUSD,20050201,095600,47.69,47.70,47.68,47.70
WTIUSD,20050201,095700,47.79,47.79,47.68,47.70
WTIUSD,20050201,095800,47.68,47.69,47.68,47.69
WTIUSD,20050201,095900,47.68,47.68,47.68,47.68
WTIUSD,20050201,100000,47.70,47.70,47.69,47.69
WTIUSD,20050201,100400,47.78,47.80,47.78,47.79
WTIUSD,20050201,100500,47.79,47.79,47.78,47.78
WTIUSD,20050201,100700,47.79,47.80,47.78,47.78
WTIUSD,20050201,100900,47.78,47.78,47.78,47.78
WTIUSD,20050201,101000,47.78,47.80,47.78,47.80
WTIUSD,20050201,101100,47.80,47.80,47.79,47.79
WTIUSD,20050201,101500,47.79,47.79,47.78,47.78
WTIUSD,20050201,101600,47.79,47.79,47.78,47.78
WTIUSD,20050201,101800,47.79,47.79,47.78,47.78
WTIUSD,20050201,101900,47.78,47.78,47.78,47.78
WTIUSD,20050201,102000,47.80,47.80,47.79,47.79
WTIUSD,20050201,102300,47.69,47.69,47.68,47.69
WTIUSD,20050201,102400,47.70,47.70,47.68,47.68
WTIUSD,20050201,102500,47.70,47.70,47.68,47.68
WTIUSD,20050201,102600,47.69,47.70,47.68,47.69
WTIUSD,20050201,102700,47.70,47.70,47.70,47.70
WTIUSD,20050201,102800,47.69,47.69,47.68,47.69
WTIUSD,20050201,103000,47.69,47.69,47.58,47.58
WTIUSD,20050201,103100,47.59,47.70,47.59,47.69
WTIUSD,20050201,103200,47.60,47.60,47.59,47.59
WTIUSD,20050201,103500,47.68,47.70,47.68,47.70
WTIUSD,20050201,103900,47.69,47.69,47.68,47.69
WTIUSD,20050201,104000,47.68,47.70,47.68,47.69
WTIUSD,20050201,104100,47.70,47.70,47.69,47.70
WTIUSD,20050201,104300,47.70,47.70,47.69,47.70
WTIUSD,20050201,104500,47.80,47.80,47.78,47.78
WTIUSD,20050201,104600,47.69,47.70,47.69,47.70
WTIUSD,20050201,104700,47.68,47.69,47.68,47.69
WTIUSD,20050201,104800,47.70,47.70,47.69,47.69
WTIUSD,20050201,105000,47.78,47.79,47.78,47.78
WTIUSD,20050201,105100,47.80,47.80,47.78,47.78
WTIUSD,20050201,105200,47.78,47.80,47.78,47.80
WTIUSD,20050201,105300,47.80,47.80,47.79,47.79
WTIUSD,20050201,105400,47.80,47.80,47.68,47.69
WTIUSD,20050201,105500,47.68,47.69,47.68,47.68
WTIUSD,20050201,105700,47.80,47.80,47.80,47.80
WTIUSD,20050201,110000,47.78,47.80,47.78,47.80
WTIUSD,20050201,110100,47.79,47.80,47.79,47.80
WTIUSD,20050201,110400,47.80,47.80,47.78,47.78
WTIUSD,20050201,110500,47.90,47.90,47.90,47.90
WTIUSD,20050201,110700,47.90,47.90,47.88,47.89
WTIUSD,20050201,111400,47.79,47.88,47.78,47.88
WTIUSD,20050201,111500,47.90,47.90,47.90,47.90
WTIUSD,20050201,111700,47.88,47.89,47.79,47.80
WTIUSD,20050201,111900,47.79,47.79,47.68,47.68
WTIUSD,20050201,112000,47.70,47.70,47.68,47.68
WTIUSD,20050201,113200,47.79,47.79,47.78,47.78
WTIUSD,20050201,113400,47.80,47.80,47.79,47.79
WTIUSD,20050201,113500,47.78,47.79,47.78,47.79
WTIUSD,20050201,113700,47.78,47.80,47.78,47.80
WTIUSD,20050201,113800,47.79,47.80,47.78,47.78
WTIUSD,20050201,113900,47.78,47.79,47.78,47.79
WTIUSD,20050201,114000,47.79,47.88,47.79,47.88
WTIUSD,20050201,114500,47.88,47.89,47.88,47.88
WTIUSD,20050201,114600,47.89,47.89,47.88,47.88
WTIUSD,20050201,114700,47.88,47.90,47.88,47.88
WTIUSD,20050201,114800,47.88,47.90,47.88,47.90
WTIUSD,20050201,114900,47.89,48.00,47.89,48.00
WTIUSD,20050201,115000,47.88,47.89,47.88,47.88
WTIUSD,20050201,115200,47.88,48.00,47.88,47.99
WTIUSD,20050201,115300,47.89,47.89,47.89,47.89
WTIUSD,20050201,115400,48.00,48.00,47.99,48.00
WTIUSD,20050201,115500,47.98,47.99,47.98,47.99
WTIUSD,20050201,115700,47.88,47.90,47.88,47.90
WTIUSD,20050201,120100,47.88,47.89,47.88,47.88
WTIUSD,20050201,120200,47.88,47.90,47.88,47.89
WTIUSD,20050201,120300,47.90,47.90,47.88,47.90
WTIUSD,20050201,120400,47.88,47.89,47.88,47.89
WTIUSD,20050201,120600,47.90,47.90,47.80,47.88
WTIUSD,20050201,121200,47.88,47.88,47.88,47.88
WTIUSD,20050201,121400,47.89,47.89,47.78,47.78
WTIUSD,20050201,121700,47.78,47.79,47.78,47.79
WTIUSD,20050201,121800,47.78,47.79,47.78,47.79
WTIUSD,20050201,121900,47.80,47.80,47.78,47.80
WTIUSD,20050201,122100,47.78,47.90,47.78,47.79
WTIUSD,20050201,122200,47.90,47.90,47.88,47.88
WTIUSD,20050201,122300,47.90,47.90,47.88,47.88
WTIUSD,20050201,122400,47.90,47.90,47.90,47.90
WTIUSD,20050201,122900,47.88,47.88,47.88,47.88
WTIUSD,20050201,123200,47.90,47.90,47.89,47.89
WTIUSD,20050201,123300,47.90,47.90,47.79,47.79
WTIUSD,20050201,123600,47.88,47.88,47.88,47.88
WTIUSD,20050201,123700,47.78,47.80,47.78,47.80
WTIUSD,20050201,123900,47.78,47.90,47.78,47.90
WTIUSD,20050201,124000,47.89,47.90,47.78,47.90
WTIUSD,20050201,124300,47.89,47.89,47.88,47.89
WTIUSD,20050201,124400,47.89,47.89,47.89,47.89
WTIUSD,20050201,124500,47.89,47.89,47.89,47.89
WTIUSD,20050201,124700,47.89,47.89,47.88,47.89
WTIUSD,20050201,124900,47.90,47.90,47.88,47.90
WTIUSD,20050201,125000,47.88,47.90,47.88,47.88
WTIUSD,20050201,125200,47.89,47.90,47.88,47.88
WTIUSD,20050201,125300,47.89,47.90,47.89,47.90
WTIUSD,20050201,125700,47.89,47.89,47.88,47.88
WTIUSD,20050201,125900,47.88,47.89,47.88,47.89
WTIUSD,20050201,130000,47.89,47.90,47.88,47.88
WTIUSD,20050201,130100,47.90,47.90,47.88,47.89
WTIUSD,20050201,130200,47.88,47.88,47.88,47.88
WTIUSD,20050201,130300,47.88,47.90,47.88,47.90
WTIUSD,20050201,130400,47.89,47.90,47.88,47.88
WTIUSD,20050201,130800,47.89,47.90,47.88,47.90
WTIUSD,20050201,130900,47.88,47.89,47.88,47.89
WTIUSD,20050201,131300,47.88,47.90,47.88,47.90
WTIUSD,20050201,131400,47.88,47.88,47.88,47.88
WTIUSD,20050201,131600,47.88,47.90,47.88,47.89
WTIUSD,20050201,131700,47.90,47.90,47.88,47.88
WTIUSD,20050201,131800,47.90,47.90,47.88,47.89
WTIUSD,20050201,131900,47.89,48.00,47.88,48.00
WTIUSD,20050201,132000,48.00,48.00,47.89,47.90
WTIUSD,20050201,132100,47.89,47.90,47.89,47.90
WTIUSD,20050201,132200,47.90,48.00,47.88,47.98
WTIUSD,20050201,132300,47.98,48.00,47.98,47.98
WTIUSD,20050201,132400,47.98,47.98,47.98,47.98
WTIUSD,20050201,132500,47.98,47.99,47.98,47.99
WTIUSD,20050201,132600,47.98,48.00,47.98,47.98
WTIUSD,20050201,132700,47.88,47.89,47.88,47.88
WTIUSD,20050201,132800,47.98,47.99,47.98,47.99
WTIUSD,20050201,132900,47.89,47.90,47.89,47.90
WTIUSD,20050201,133000,47.90,47.98,47.88,47.89
WTIUSD,20050201,133200,47.99,48.00,47.98,48.00
WTIUSD,20050201,133300,48.00,48.00,47.99,47.99
WTIUSD,20050201,133400,48.00,48.00,47.99,48.00
WTIUSD,20050201,133500,47.99,47.99,47.98,47.98
WTIUSD,20050201,133600,48.00,48.00,47.99,47.99
WTIUSD,20050201,133700,47.98,47.99,47.98,47.99
WTIUSD,20050201,133900,47.98,48.00,47.98,47.98
WTIUSD,20050201,134000,47.99,47.99,47.98,47.98
WTIUSD,20050201,134100,48.00,48.00,47.98,47.98
WTIUSD,20050201,134200,48.00,48.00,47.99,47.99
WTIUSD,20050201,134300,48.00,48.00,47.99,47.99
WTIUSD,20050201,134400,47.99,47.99,47.98,47.98
WTIUSD,20050201,134500,47.99,48.00,47.98,47.98
WTIUSD,20050201,134700,47.99,48.00,47.99,47.99
WTIUSD,20050201,134800,48.00,48.00,47.98,47.98
WTIUSD,20050201,134900,47.99,48.00,47.99,48.00
WTIUSD,20050201,135000,47.90,47.90,47.88,47.88
WTIUSD,20050201,135200,47.98,48.00,47.98,47.99
WTIUSD,20050201,135300,48.00,48.00,47.98,47.98
WTIUSD,20050201,135400,48.00,48.00,47.99,48.00
WTIUSD,20050201,135500,48.00,48.00,47.98,48.00
WTIUSD,20050201,135600,47.99,48.00,47.98,47.98
WTIUSD,20050201,135700,47.98,47.99,47.98,47.99
WTIUSD,20050201,135800,47.99,47.99,47.98,47.98
WTIUSD,20050201,135900,47.99,48.00,47.98,47.98
WTIUSD,20050201,140000,47.99,48.00,47.99,48.00
WTIUSD,20050201,140100,48.00,48.00,47.99,47.99
WTIUSD,20050201,140300,47.88,48.00,47.88,48.00
WTIUSD,20050201,140400,47.99,48.00,47.99,48.00
WTIUSD,20050201,140500,47.98,48.00,47.98,48.00
WTIUSD,20050201,140600,48.00,48.00,47.99,48.00
WTIUSD,20050201,140700,48.00,48.00,47.88,48.00
WTIUSD,20050201,140800,48.00,48.00,47.98,47.98
WTIUSD,20050201,140900,47.98,48.00,47.98,47.98
WTIUSD,20050201,141000,47.99,48.00,47.98,47.98
WTIUSD,20050201,141100,48.00,48.00,47.98,47.98
WTIUSD,20050201,141300,47.98,47.99,47.98,47.98
WTIUSD,20050201,141400,47.99,48.00,47.99,48.00
WTIUSD,20050201,141500,47.98,48.00,47.98,48.00
WTIUSD,20050201,141600,47.99,47.99,47.99,47.99
WTIUSD,20050201,141900,47.99,47.99,47.98,47.98
WTIUSD,20050201,142000,48.00,48.00,47.99,47.99
WTIUSD,20050201,142100,47.98,47.99,47.98,47.99
WTIUSD,20050201,142200,47.99,47.99,47.98,47.98
WTIUSD,20050201,142300,48.00,48.00,47.99,48.00
WTIUSD,20050201,142500,48.00,48.00,47.98,47.98
WTIUSD,20050201,142600,48.00,48.00,47.98,47.99
WTIUSD,20050201,142700,47.99,47.99,47.98,47.99
WTIUSD,20050201,142800,48.00,48.00,47.99,48.00
WTIUSD,20050201,142900,47.98,47.99,47.98,47.98
WTIUSD,20050201,150000,48.00,48.10,47.99,48.10
WTIUSD,20050201,150400,48.10,48.10,47.98,48.09
WTIUSD,20050201,150500,47.99,48.10,47.99,48.00
WTIUSD,20050201,150600,47.99,48.00,47.88,47.99
WTIUSD,20050201,150700,47.90,47.98,47.90,47.90
WTIUSD,20050201,150800,47.88,47.90,47.79,47.90
WTIUSD,20050201,150900,47.78,47.90,47.78,47.90
WTIUSD,20050201,151000,47.90,47.90,47.78,47.89
WTIUSD,20050201,151100,47.89,47.89,47.78,47.78
WTIUSD,20050201,151200,47.89,47.89,47.80,47.80
WTIUSD,20050201,151300,47.90,47.90,47.79,47.89
WTIUSD,20050201,151400,47.89,47.90,47.89,47.90
WTIUSD,20050201,151500,47.89,47.90,47.80,47.89
WTIUSD,20050201,151600,47.78,47.90,47.78,47.90
WTIUSD,20050201,151700,47.78,47.90,47.78,47.80
WTIUSD,20050201,151800,47.79,47.80,47.79,47.79
WTIUSD,20050201,151900,47.78,47.90,47.78,47.89
WTIUSD,20050201,152000,47.89,48.00,47.89,47.90
WTIUSD,20050201,152100,47.88,47.88,47.78,47.88
WTIUSD,20050201,152200,47.80,47.90,47.79,47.90
WTIUSD,20050201,152300,47.89,48.00,47.88,48.00
WTIUSD,20050201,152400,47.98,48.09,47.98,48.00
WTIUSD,20050201,152500,47.98,48.10,47.98,48.10
WTIUSD,20050201,152600,47.98,48.08,47.88,47.99
WTIUSD,20050201,152700,47.98,48.00,47.88,47.90
WTIUSD,20050201,152800,47.89,47.99,47.88,47.90
WTIUSD,20050201,152900,47.90,47.90,47.79,47.89
WTIUSD,20050201,153000,47.89,47.90,47.80,47.90
WTIUSD,20050201,153100,47.89,47.89,47.80,47.80
WTIUSD,20050201,153200,47.80,47.80,47.79,47.79
WTIUSD,20050201,153300,47.79,47.80,47.79,47.80
WTIUSD,20050201,153400,47.78,47.79,47.68,47.68
WTIUSD,20050201,153500,47.68,47.80,47.68,47.80
WTIUSD,20050201,153600,47.79,47.90,47.69,47.79
WTIUSD,20050201,153700,47.79,47.79,47.69,47.69
WTIUSD,20050201,153800,47.80,47.90,47.78,47.90
WTIUSD,20050201,153900,47.78,47.90,47.78,47.88
WTIUSD,20050201,154000,47.88,47.89,47.79,47.79
WTIUSD,20050201,154100,47.79,47.79,47.79,47.79
WTIUSD,20050201,154200,47.79,47.90,47.79,47.88
WTIUSD,20050201,154300,47.89,47.89,47.80,47.89
WTIUSD,20050201,154400,48.00,48.00,47.88,48.00
WTIUSD,20050201,154500,47.90,47.90,47.79,47.79
WTIUSD,20050201,154600,47.79,47.90,47.78,47.88
WTIUSD,20050201,154700,47.88,47.98,47.88,47.98
WTIUSD,20050201,154800,47.88,47.99,47.78,47.90
WTIUSD,20050201,154900,47.80,47.88,47.78,47.78
WTIUSD,20050201,155000,47.68,47.90,47.68,47.90
WTIUSD,20050201,155100,47.89,47.90,47.89,47.90
WTIUSD,20050201,155200,47.88,47.90,47.78,47.80
WTIUSD,20050201,155300,47.78,47.89,47.78,47.88
WTIUSD,20050201,155500,47.79,47.79,47.78,47.78
WTIUSD,20050201,155600,47.79,47.79,47.68,47.70
WTIUSD,20050201,155700,47.69,47.69,47.59,47.59
WTIUSD,20050201,155800,47.59,47.80,47.59,47.80
WTIUSD,20050201,155900,47.78,47.80,47.70,47.80
WTIUSD,20050201,160000,47.78,47.89,47.78,47.78
WTIUSD,20050201,160100,47.79,47.79,47.79,47.79
WTIUSD,20050201,160200,47.68,47.70,47.68,47.70
WTIUSD,20050201,160300,47.69,47.80,47.68,47.80
WTIUSD,20050201,160400,47.78,47.90,47.78,47.80
WTIUSD,20050201,160500,47.78,47.79,47.78,47.79
WTIUSD,20050201,160600,47.80,47.80,47.78,47.78
WTIUSD,20050201,160700,47.68,47.79,47.68,47.79
WTIUSD,20050201,160800,47.80,47.80,47.68,47.68
WTIUSD,20050201,160900,47.78,47.80,47.68,47.68
WTIUSD,20050201,161000,47.79,47.80,47.70,47.79
WTIUSD,20050201,161100,47.70,47.80,47.70,47.80
WTIUSD,20050201,161200,47.68,47.78,47.68,47.78
WTIUSD,20050201,161300,47.88,47.99,47.80,47.90
WTIUSD,20050201,161400,47.89,47.99,47.88,47.89
WTIUSD,20050201,161500,47.88,47.90,47.80,47.90
WTIUSD,20050201,161600,47.90,47.90,47.88,47.88
WTIUSD,20050201,161700,47.89,47.90,47.78,47.79
WTIUSD,20050201,161800,47.79,47.79,47.78,47.78
WTIUSD,20050201,161900,47.78,47.79,47.69,47.79
WTIUSD,20050201,162000,47.78,47.79,47.69,47.69
WTIUSD,20050201,162100,47.69,47.69,47.58,47.68
WTIUSD,20050201,162200,47.59,47.70,47.58,47.70
WTIUSD,20050201,162300,47.68,47.80,47.68,47.80
WTIUSD,20050201,162400,47.68,47.79,47.68,47.78
WTIUSD,20050201,162500,47.79,47.80,47.79,47.80
WTIUSD,20050201,162600,47.78,47.78,47.68,47.68
WTIUSD,20050201,162700,47.68,47.70,47.68,47.70
WTIUSD,20050201,162800,47.78,47.79,47.78,47.79
WTIUSD,20050201,162900,47.79,47.79,47.79,47.79
WTIUSD,20050201,163000,47.80,47.80,47.79,47.79
WTIUSD,20050201,163100,47.78,47.90,47.78,47.90
WTIUSD,20050201,163200,47.90,47.90,47.89,47.89
WTIUSD,20050201,163300,47.90,47.99,47.88,47.88
WTIUSD,20050201,163400,47.99,47.99,47.88,47.88
WTIUSD,20050201,163500,47.90,47.90,47.89,47.89
WTIUSD,20050201,163600,47.90,47.90,47.79,47.79
WTIUSD,20050201,163700,47.80,47.89,47.79,47.89
WTIUSD,20050201,163800,47.79,47.90,47.79,47.90
WTIUSD,20050201,163900,47.80,47.80,47.78,47.80
WTIUSD,20050201,164000,47.88,47.90,47.80,47.90
WTIUSD,20050201,164100,47.78,47.80,47.78,47.80
WTIUSD,20050201,164200,47.78,47.90,47.78,47.90
WTIUSD,20050201,164300,47.90,47.90,47.88,47.88
WTIUSD,20050201,164400,47.89,47.90,47.89,47.90
WTIUSD,20050201,164500,48.00,48.00,47.89,48.00
WTIUSD,20050201,164600,47.99,47.99,47.89,47.89
WTIUSD,20050201,164700,47.89,47.89,47.78,47.78
WTIUSD,20050201,164800,47.90,47.90,47.80,47.90
WTIUSD,20050201,164900,47.89,47.89,47.80,47.88
WTIUSD,20050201,165000,47.79,47.88,47.78,47.80
WTIUSD,20050201,165100,47.88,47.89,47.80,47.88
WTIUSD,20050201,165200,47.80,47.88,47.79,47.79
WTIUSD,20050201,165300,47.79,47.89,47.79,47.79
WTIUSD,20050201,165400,47.80,47.80,47.78,47.80
WTIUSD,20050201,165500,47.79,47.90,47.78,47.78
WTIUSD,20050201,165600,47.80,47.80,47.80,47.80
WTIUSD,20050201,165700,47.78,47.80,47.78,47.79
WTIUSD,20050201,165800,47.80,47.80,47.78,47.78
WTIUSD,20050201,165900,47.79,47.80,47.78,47.78
WTIUSD,20050201,170000,47.80,47.80,47.79,47.79
WTIUSD,20050201,170100,47.78,47.80,47.68,47.69
WTIUSD,20050201,170200,47.79,47.79,47.58,47.68
WTIUSD,20050201,170300,47.70,47.70,47.60,47.68
WTIUSD,20050201,170400,47.68,47.78,47.68,47.78
WTIUSD,20050201,170500,47.69,47.80,47.69,47.80
WTIUSD,20050201,170600,47.68,47.79,47.68,47.79
WTIUSD,20050201,170700,47.69,47.69,47.69,47.69
WTIUSD,20050201,170800,47.69,47.80,47.68,47.68
WTIUSD,20050201,170900,47.80,47.80,47.70,47.78
WTIUSD,20050201,171000,47.70,47.79,47.68,47.79
WTIUSD,20050201,171100,47.69,47.69,47.68,47.68
WTIUSD,20050201,171200,47.69,47.79,47.69,47.79
WTIUSD,20050201,171300,47.78,47.80,47.78,47.80
WTIUSD,20050201,171400,47.70,47.70,47.68,47.70
WTIUSD,20050201,171600,47.70,47.70,47.69,47.70
WTIUSD,20050201,171700,47.68,47.69,47.68,47.68
WTIUSD,20050201,171800,47.60,47.70,47.59,47.69
WTIUSD,20050201,171900,47.69,47.70,47.58,47.69
WTIUSD,20050201,172000,47.70,47.70,47.58,47.58
WTIUSD,20050201,172100,47.70,47.70,47.58,47.59
WTIUSD,20050201,172200,47.59,47.70,47.59,47.69
WTIUSD,20050201,172300,47.59,47.69,47.59,47.59
WTIUSD,20050201,172400,47.68,47.70,47.68,47.68
WTIUSD,20050201,172500,47.69,47.70,47.68,47.68
WTIUSD,20050201,172600,47.68,47.70,47.68,47.70
WTIUSD,20050201,172700,47.70,47.70,47.68,47.69
WTIUSD,20050201,172800,47.70,47.70,47.68,47.69
WTIUSD,20050201,172900,47.70,47.70,47.69,47.70
WTIUSD,20050201,173100,47.69,47.70,47.69,47.69
WTIUSD,20050201,173200,47.68,47.69,47.68,47.68
WTIUSD,20050201,173300,47.79,47.80,47.79,47.80
WTIUSD,20050201,173400,47.78,47.80,47.78,47.79
WTIUSD,20050201,173500,47.68,47.80,47.68,47.78
WTIUSD,20050201,173600,47.70,47.80,47.69,47.80
WTIUSD,20050201,173700,47.80,47.80,47.78,47.79
WTIUSD,20050201,173800,47.69,47.80,47.69,47.78
WTIUSD,20050201,174000,47.78,47.79,47.78,47.79
WTIUSD,20050201,174100,47.79,47.88,47.68,47.88
WTIUSD,20050201,174200,47.78,47.80,47.78,47.80
WTIUSD,20050201,174300,47.79,47.90,47.78,47.90
WTIUSD,20050201,174400,47.78,47.80,47.78,47.79
WTIUSD,20050201,174500,47.80,47.80,47.79,47.80
WTIUSD,20050201,174600,47.80,47.90,47.79,47.90
WTIUSD,20050201,174700,47.79,47.88,47.78,47.78
WTIUSD,20050201,174800,47.78,47.80,47.78,47.80
WTIUSD,20050201,175000,47.79,47.80,47.79,47.80
WTIUSD,20050201,175100,47.80,47.80,47.79,47.79
WTIUSD,20050201,175200,47.78,47.80,47.78,47.80
WTIUSD,20050201,175300,47.80,47.80,47.70,47.78
WTIUSD,20050201,175400,47.78,47.80,47.78,47.80
WTIUSD,20050201,175500,47.80,47.80,47.68,47.68
WTIUSD,20050201,175600,47.80,47.80,47.68,47.68
WTIUSD,20050201,175700,47.68,47.68,47.68,47.68
WTIUSD,20050201,175800,47.68,47.70,47.68,47.68
WTIUSD,20050201,180100,47.70,47.70,47.68,47.68
WTIUSD,20050201,180200,47.69,47.78,47.69,47.78
WTIUSD,20050201,180400,47.69,47.69,47.69,47.69
WTIUSD,20050201,180500,47.70,47.80,47.70,47.80
WTIUSD,20050201,180600,47.79,47.80,47.78,47.80
WTIUSD,20050201,180700,47.79,47.80,47.78,47.78
WTIUSD,20050201,180900,47.80,47.80,47.78,47.78
WTIUSD,20050201,181000,47.78,47.78,47.78,47.78
WTIUSD,20050201,181100,47.79,47.80,47.78,47.79
WTIUSD,20050201,181200,47.78,47.78,47.78,47.78
WTIUSD,20050201,181300,47.80,47.80,47.78,47.78
WTIUSD,20050201,181400,47.78,47.80,47.78,47.78
WTIUSD,20050201,181500,47.78,47.80,47.78,47.80
WTIUSD,20050201,181600,47.78,47.90,47.78,47.80
WTIUSD,20050201,181700,47.80,47.80,47.80,47.80
WTIUSD,20050201,181800,47.78,47.80,47.78,47.80
WTIUSD,20050201,181900,47.68,47.80,47.68,47.80
WTIUSD,20050201,182000,47.68,47.79,47.68,47.69
WTIUSD,20050201,182100,47.69,47.69,47.69,47.69
WTIUSD,20050201,182200,47.69,47.69,47.68,47.68
WTIUSD,20050201,182300,47.69,47.79,47.68,47.69
WTIUSD,20050201,182400,47.79,47.80,47.78,47.80
WTIUSD,20050201,182500,47.68,47.70,47.68,47.70
WTIUSD,20050201,182600,47.80,47.80,47.69,47.69
WTIUSD,20050201,182700,47.69,47.80,47.68,47.80
WTIUSD,20050201,182800,47.69,47.80,47.69,47.78
WTIUSD,20050201,182900,47.70,47.70,47.58,47.58
WTIUSD,20050201,183000,47.69,47.70,47.58,47.58
WTIUSD,20050201,183100,47.60,47.60,47.40,47.48
WTIUSD,20050201,183200,47.49,47.58,47.40,47.48
WTIUSD,20050201,183300,47.40,47.48,47.28,47.28
WTIUSD,20050201,183400,47.30,47.39,47.28,47.28
WTIUSD,20050201,183500,47.39,47.39,47.39,47.39
WTIUSD,20050201,183600,47.38,47.40,47.38,47.40
WTIUSD,20050201,183700,47.39,47.40,47.30,47.40
WTIUSD,20050201,183800,47.38,47.40,47.38,47.40
WTIUSD,20050201,183900,47.38,47.39,47.38,47.39
WTIUSD,20050201,184000,47.38,47.50,47.38,47.50
WTIUSD,20050201,184100,47.40,47.40,47.38,47.38
WTIUSD,20050201,184200,47.39,47.39,47.38,47.38
WTIUSD,20050201,184300,47.38,47.38,47.28,47.28
WTIUSD,20050201,184400,47.29,47.38,47.29,47.30
WTIUSD,20050201,184500,47.28,47.30,47.28,47.30
WTIUSD,20050201,184600,47.29,47.29,47.19,47.20
WTIUSD,20050201,184700,47.18,47.29,47.18,47.19
WTIUSD,20050201,184800,47.18,47.29,47.18,47.28
WTIUSD,20050201,184900,47.29,47.29,47.28,47.29
WTIUSD,20050201,185000,47.30,47.39,47.28,47.38
WTIUSD,20050201,185100,47.29,47.39,47.29,47.29
WTIUSD,20050201,185200,47.38,47.40,47.38,47.40
WTIUSD,20050201,185300,47.38,47.40,47.38,47.40
WTIUSD,20050201,185400,47.40,47.40,47.28,47.28
WTIUSD,20050201,185500,47.39,47.39,47.29,47.29
WTIUSD,20050201,185600,47.30,47.39,47.29,47.29
WTIUSD,20050201,185700,47.30,47.30,47.28,47.28
WTIUSD,20050201,185800,47.29,47.29,47.19,47.20
WTIUSD,20050201,185900,47.28,47.30,47.18,47.29
WTIUSD,20050201,190000,47.40,47.40,47.38,47.40
WTIUSD,20050201,190100,47.40,47.40,47.39,47.39
WTIUSD,20050201,190200,47.38,47.50,47.38,47.39
WTIUSD,20050201,190300,47.39,47.50,47.39,47.40
WTIUSD,20050201,190400,47.38,47.40,47.38,47.39
WTIUSD,20050201,190500,47.39,47.40,47.30,47.38
WTIUSD,20050201,190600,47.38,47.40,47.38,47.40
WTIUSD,20050201,190700,47.40,47.40,47.39,47.39
WTIUSD,20050201,190900,47.40,47.40,47.39,47.40
WTIUSD,20050201,191000,47.40,47.40,47.38,47.38
WTIUSD,20050201,191100,47.38,47.38,47.38,47.38
WTIUSD,20050201,191200,47.40,47.40,47.38,47.38
WTIUSD,20050201,191300,47.39,47.39,47.29,47.30
WTIUSD,20050201,191400,47.28,47.29,47.18,47.18
WTIUSD,20050201,191500,47.19,47.29,47.18,47.18
WTIUSD,20050201,191600,47.28,47.28,47.18,47.18
WTIUSD,20050201,191700,47.20,47.30,47.19,47.30
WTIUSD,20050201,191800,47.20,47.20,47.19,47.19
WTIUSD,20050201,191900,47.28,47.30,47.19,47.20
WTIUSD,20050201,192000,47.20,47.30,47.18,47.19
WTIUSD,20050201,192100,47.18,47.20,47.18,47.20
WTIUSD,20050201,192200,47.18,47.20,47.08,47.20
WTIUSD,20050201,192300,47.28,47.29,47.20,47.29
WTIUSD,20050201,192400,47.29,47.29,47.20,47.29
WTIUSD,20050201,192500,47.30,47.30,47.18,47.29
WTIUSD,20050201,192600,47.18,47.30,47.18,47.18
WTIUSD,20050201,192700,47.20,47.20,47.08,47.08
WTIUSD,20050201,192800,47.10,47.19,47.08,47.10
WTIUSD,20050201,192900,47.19,47.19,47.08,47.08
WTIUSD,20050201,201500,47.18,47.19,47.18,47.19
WTIUSD,20050201,201600,47.20,47.20,47.18,47.18
WTIUSD,20050201,201700,47.09,47.20,47.09,47.20
WTIUSD,20050201,201800,47.20,47.20,47.19,47.19
WTIUSD,20050201,201900,47.20,47.20,47.18,47.20
WTIUSD,20050201,202000,47.20,47.20,47.08,47.08
WTIUSD,20050201,202100,47.09,47.10,47.09,47.10
WTIUSD,20050201,202200,47.09,47.10,46.99,47.09
WTIUSD,20050201,202300,47.10,47.10,47.08,47.08
WTIUSD,20050201,202400,46.98,46.99,46.98,46.98
WTIUSD,20050201,202500,46.99,47.00,46.98,46.98
WTIUSD,20050201,202600,47.08,47.10,47.08,47.09
WTIUSD,20050201,202700,47.08,47.10,46.98,46.98
WTIUSD,20050201,203100,47.10,47.10,46.99,47.00
WTIUSD,20050201,203200,47.08,47.08,47.08,47.08
WTIUSD,20050201,203300,47.10,47.10,47.10,47.10
WTIUSD,20050201,203500,47.09,47.09,47.08,47.08
WTIUSD,20050201,203600,47.08,47.10,47.08,47.08
WTIUSD,20050201,203700,47.09,47.10,47.09,47.10
WTIUSD,20050201,204100,47.10,47.10,47.10,47.10
WTIUSD,20050201,204200,47.08,47.08,47.08,47.08
WTIUSD,20050201,204500,47.09,47.10,47.09,47.09
WTIUSD,20050201,204800,47.08,47.10,47.08,47.08
WTIUSD,20050201,204900,47.08,47.09,47.08,47.08
WTIUSD,20050201,205000,47.09,47.09,47.08,47.08
WTIUSD,20050201,205300,47.09,47.09,47.08,47.08
WTIUSD,20050201,205500,47.10,47.10,47.08,47.08
WTIUSD,20050201,205600,47.08,47.10,47.08,47.09
WTIUSD,20050201,205700,47.09,47.10,47.09,47.10
WTIUSD,20050201,205800,47.10,47.10,47.10,47.10
WTIUSD,20050201,210100,47.09,47.10,47.08,47.10
WTIUSD,20050201,210300,47.08,47.09,47.08,47.08
WTIUSD,20050201,210400,47.10,47.10,47.08,47.10
WTIUSD,20050201,210500,47.08,47.09,47.08,47.09
WTIUSD,20050201,210600,47.10,47.10,47.08,47.10
WTIUSD,20050201,210700,47.08,47.10,47.08,47.10
WTIUSD,20050201,210800,47.08,47.09,47.08,47.09
WTIUSD,20050201,210900,47.10,47.20,47.09,47.20
WTIUSD,20050201,211000,47.19,47.20,47.18,47.18
WTIUSD,20050201,211100,47.20,47.20,47.18,47.18
WTIUSD,20050201,211200,47.20,47.20,47.08,47.08
WTIUSD,20050201,211300,47.19,47.20,47.09,47.10
WTIUSD,20050201,211400,47.19,47.19,47.09,47.10
WTIUSD,20050201,211500,47.19,47.19,47.19,47.19
WTIUSD,20050201,211800,47.19,47.20,47.18,47.18
WTIUSD,20050201,211900,47.09,47.09,47.09,47.09
WTIUSD,20050201,212800,47.20,47.20,47.19,47.19
WTIUSD,20050201,212900,47.19,47.20,47.18,47.20
WTIUSD,20050201,214300,47.18,47.20,47.18,47.20
WTIUSD,20050201,214400,47.20,47.20,47.19,47.19
WTIUSD,20050201,214500,47.20,47.20,47.19,47.20
WTIUSD,20050201,214800,47.20,47.20,47.19,47.19
WTIUSD,20050201,215000,47.20,47.20,47.18,47.20
WTIUSD,20050201,215100,47.19,47.19,47.18,47.18
WTIUSD,20050201,215600,47.18,47.20,47.18,47.20
WTIUSD,20050201,220600,47.18,47.20,47.08,47.08
WTIUSD,20050201,221300,47.18,47.18,47.18,47.18
WTIUSD,20050201,221500,47.19,47.20,47.18,47.20
WTIUSD,20050201,221700,47.10,47.10,47.08,47.08
WTIUSD,20050201,222000,47.18,47.20,47.18,47.20
WTIUSD,20050201,223000,47.10,47.10,47.10,47.10
WTIUSD,20050201,223300,47.10,47.10,47.08,47.08
WTIUSD,20050201,223500,47.09,47.09,47.08,47.08
WTIUSD,20050201,223800,47.08,47.10,47.08,47.10
WTIUSD,20050201,224000,47.10,47.10,47.10,47.10
WTIUSD,20050201,224300,47.09,47.10,47.08,47.08
WTIUSD,20050201,224400,47.09,47.09,47.08,47.08
WTIUSD,20050201,224600,47.08,47.10,47.08,47.10
WTIUSD,20050201,224700,47.09,47.10,47.08,47.08
WTIUSD,20050201,224800,47.10,47.10,47.08,47.09
WTIUSD,20050201,224900,47.08,47.10,47.08,47.10
WTIUSD,20050201,225000,47.08,47.08,47.08,47.08
WTIUSD,20050201,225300,47.08,47.09,47.08,47.09
WTIUSD,20050201,225400,47.10,47.10,47.10,47.10
WTIUSD,20050201,225500,47.08,47.09,47.08,47.09
WTIUSD,20050201,230000,47.10,47.10,47.09,47.10
WTIUSD,20050201,230300,47.10,47.10,47.08,47.08
WTIUSD,20050201,230400,47.10,47.10,47.09,47.09
WTIUSD,20050201,230900,47.10,47.10,47.08,47.08
WTIUSD,20050201,231000,47.10,47.10,47.08,47.09
WTIUSD,20050201,231600,47.08,47.10,47.08,47.10
WTIUSD,20050201,231700,47.08,47.10,47.08,47.08
WTIUSD,20050201,232000,47.09,47.10,47.09,47.10
WTIUSD,20050201,232300,47.10,47.10,47.09,47.09
WTIUSD,20050201,232400,47.10,47.10,47.08,47.08
WTIUSD,20050201,232500,46.99,47.00,46.98,46.99
WTIUSD,20050201,232800,46.99,47.00,46.99,47.00
WTIUSD,20050201,233700,47.10,47.10,47.10,47.10
WTIUSD,20050201,234600,47.10,47.10,47.08,47.10
WTIUSD,20050201,234900,47.09,47.10,47.09,47.09
WTIUSD,20050201,235000,47.09,47.10,47.08,47.08
WTIUSD,20050201,235200,47.09,47.09,47.08,47.08
WTIUSD,20050201,235400,47.08,47.08,47.08,47.08
DJIUSD,20050201,001800,10479,10479,10479,10479
DJIUSD,20050201,002000,10479,10480,10477,10479
DJIUSD,20050201,002200,10478,10479,10478,10479
DJIUSD,20050201,002300,10477,10479,10477,10479
DJIUSD,20050201,002700,10476,10478,10476,10478
DJIUSD,20050201,003200,10479,10479,10478,10478
DJIUSD,20050201,003500,10479,10479,10477,10479
DJIUSD,20050201,003700,10478,10478,10477,10477
DJIUSD,20050201,004000,10479,10479,10477,10477
DJIUSD,20050201,004200,10479,10479,10478,10478
DJIUSD,20050201,004300,10479,10479,10478,10478
DJIUSD,20050201,004500,10479,10480,10478,10478
DJIUSD,20050201,004800,10478,10480,10478,10479
DJIUSD,20050201,005100,10480,10480,10479,10479
DJIUSD,20050201,005300,10480,10480,10480,10480
DJIUSD,20050201,005400,10477,10477,10477,10477
DJIUSD,20050201,005500,10477,10477,10476,10477
DJIUSD,20050201,005600,10480,10481,10480,10481
DJIUSD,20050201,005700,10480,10481,10480,10480
DJIUSD,20050201,005800,10479,10480,10479,10479
DJIUSD,20050201,005900,10482,10482,10480,10482
DJIUSD,20050201,010000,10479,10480,10479,10480
DJIUSD,20050201,010100,10479,10480,10479,10479
DJIUSD,20050201,011000,10481,10481,10481,10481
DJIUSD,20050201,011400,10479,10479,10478,10478
DJIUSD,20050201,011700,10480,10481,10479,10481
DJIUSD,20050201,011900,10478,10479,10478,10479
DJIUSD,20050201,013700,10478,10478,10477,10477
DJIUSD,20050201,014100,10476,10478,10476,10478
DJIUSD,20050201,014200,10477,10479,10477,10478
DJIUSD,20050201,015800,10478,10480,10478,10480
DJIUSD,20050201,020300,10479,10480,10479,10479
DJIUSD,20050201,020400,10477,10478,10477,10478
DJIUSD,20050201,020600,10477,10478,10477,10478
DJIUSD,20050201,021000,10478,10478,10477,10477
DJIUSD,20050201,021900,10477,10479,10477,10479
DJIUSD,20050201,022900,10480,10480,10480,10480
DJIUSD,20050201,023100,10479,10480,10479,10479
DJIUSD,20050201,023400,10479,10479,10479,10479
DJIUSD,20050201,023700,10478,10479,10478,10478
DJIUSD,20050201,030500,10478,10479,10478,10479
DJIUSD,20050201,031300,10479,10479,10477,10478
DJIUSD,20050201,031700,10479,10479,10477,10477
DJIUSD,20050201,032000,10478,10478,10478,10478
DJIUSD,20050201,041600,10477,10477,10476,10476
DJIUSD,20050201,042100,10476,10476,10475,10475
DJIUSD,20050201,043200,10477,10479,10477,10478
DJIUSD,20050201,044200,10478,10478,10477,10477
DJIUSD,20050201,045100,10476,10477,10475,10476
DJIUSD,20050201,045400,10476,10476,10476,10476
DJIUSD,20050201,050600,10475,10475,10475,10475
DJIUSD,20050201,052800,10476,10476,10476,10476
DJIUSD,20050201,060500,10477,10477,10475,10475
DJIUSD,20050201,061200,10473,10474,10473,10474
DJIUSD,20050201,061400,10474,10474,10472,10472
DJIUSD,20050201,061600,10474,10474,10473,10473
DJIUSD,20050201,062100,10474,10475,10474,10475
DJIUSD,20050201,062200,10473,10474,10473,10473
DJIUSD,20050201,062400,10472,10473,10472,10473
DJIUSD,20050201,062500,10472,10472,10472,10472
DJIUSD,20050201,063000,10473,10473,10472,10472
DJIUSD,20050201,063400,10474,10474,10472,10472
DJIUSD,20050201,063600,10473,10474,10473,10474
DJIUSD,20050201,063700,10474,10474,10473,10474
DJIUSD,20050201,063900,10472,10473,10472,10473
DJIUSD,20050201,064000,10471,10473,10471,10471
DJIUSD,20050201,064100,10471,10472,10471,10471
DJIUSD,20050201,064400,10473,10473,10471,10472
DJIUSD,20050201,064500,10472,10472,10472,10472
DJIUSD,20050201,065000,10471,10472,10471,10472
DJIUSD,20050201,065100,10471,10471,10469,10469
DJIUSD,20050201,065300,10471,10471,10471,10471
DJIUSD,20050201,065400,10471,10471,10468,10468
DJIUSD,20050201,070000,10469,10469,10467,10469
DJIUSD,20050201,070100,10469,10470,10469,10469
DJIUSD,20050201,070200,10468,10469,10468,10469
DJIUSD,20050201,070300,10468,10468,10466,10466
DJIUSD,20050201,070400,10468,10468,10468,10468
DJIUSD,20050201,070500,10469,10470,10469,10470
DJIUSD,20050201,070600,10471,10471,10469,10471
DJIUSD,20050201,070700,10471,10472,10470,10470
DJIUSD,20050201,070800,10469,10470,10469,10470
DJIUSD,20050201,070900,10469,10469,10468,10468
DJIUSD,20050201,071000,10470,10470,10469,10469
DJIUSD,20050201,071100,10470,10470,10470,10470
DJIUSD,20050201,071200,10471,10472,10470,10472
DJIUSD,20050201,071300,10470,10470,10470,10470
DJIUSD,20050201,071500,10467,10469,10467,10469
DJIUSD,20050201,071600,10470,10471,10469,10471
DJIUSD,20050201,071700,10469,10470,10468,10470
DJIUSD,20050201,071800,10470,10470,10470,10470
DJIUSD,20050201,072200,10467,10468,10467,10468
DJIUSD,20050201,072500,10468,10468,10466,10467
DJIUSD,20050201,072700,10466,10467,10466,10466
DJIUSD,20050201,072900,10466,10466,10466,10466
DJIUSD,20050201,073000,10464,10466,10464,10466
DJIUSD,20050201,073200,10468,10468,10467,10467
DJIUSD,20050201,073500,10468,10469,10468,10469
DJIUSD,20050201,073600,10467,10467,10465,10465
DJIUSD,20050201,073800,10465,10466,10464,10464
DJIUSD,20050201,074500,10468,10468,10465,10465
DJIUSD,20050201,074600,10467,10467,10465,10467
DJIUSD,20050201,075300,10468,10470,10468,10470
DJIUSD,20050201,075600,10467,10469,10467,10469
DJIUSD,20050201,075700,10468,10468,10466,10466
DJIUSD,20050201,080200,10470,10470,10469,10469
DJIUSD,20050201,080400,10467,10469,10467,10469
DJIUSD,20050201,080900,10470,10471,10470,10471
DJIUSD,20050201,081000,10470,10470,10469,10470
DJIUSD,20050201,081100,10469,10470,10469,10470
DJIUSD,20050201,081300,10471,10471,10470,10470
DJIUSD,20050201,081400,10471,10472,10471,10471
DJIUSD,20050201,081500,10471,10472,10471,10472
DJIUSD,20050201,081600,10470,10471,10470,10471
DJIUSD,20050201,081700,10471,10472,10471,10472
DJIUSD,20050201,082100,10470,10471,10469,10470
DJIUSD,20050201,082300,10469,10469,10467,10467
DJIUSD,20050201,083400,10471,10471,10470,10471
DJIUSD,20050201,083600,10471,10471,10471,10471
DJIUSD,20050201,084100,10471,10473,10471,10472
DJIUSD,20050201,084200,10472,10473,10472,10473
DJIUSD,20050201,084400,10472,10474,10472,10474
DJIUSD,20050201,085000,10472,10474,10472,10474
DJIUSD,20050201,085900,10471,10474,10471,10473
DJIUSD,20050201,090400,10473,10473,10472,10473
DJIUSD,20050201,090800,10473,10474,10473,10474
DJIUSD,20050201,091400,10473,10474,10472,10472
DJIUSD,20050201,091600,10472,10472,10472,10472
DJIUSD,20050201,091700,10472,10472,10472,10472
DJIUSD,20050201,091900,10474,10474,10473,10474
DJIUSD,20050201,092100,10472,10473,10471,10471
DJIUSD,20050201,092500,10474,10475,10474,10474
DJIUSD,20050201,093400,10474,10474,10473,10473
DJIUSD,20050201,094000,10473,10475,10473,10474
DJIUSD,20050201,094400,10472,10472,10471,10471
DJIUSD,20050201,094700,10472,10474,10470,10474
DJIUSD,20050201,095700,10470,10471,10470,10471
DJIUSD,20050201,095900,10474,10475,10473,10475
DJIUSD,20050201,100400,10474,10474,10473,10474
DJIUSD,20050201,100600,10474,10475,10473,10473
DJIUSD,20050201,100700,10474,10475,10473,10473
DJIUSD,20050201,100800,10474,10474,10473,10473
DJIUSD,20050201,101100,10474,10474,10474,10474
DJIUSD,20050201,101200,10476,10479,10476,10478
DJIUSD,20050201,101500,10476,10478,10476,10478
DJIUSD,20050201,101600,10477,10478,10477,10478
DJIUSD,20050201,101800,10476,10478,10476,10477
DJIUSD,20050201,101900,10478,10479,10477,10477
DJIUSD,20050201,102500,10477,10477,10476,10477
DJIUSD,20050201,102600,10476,10476,10476,10476
DJIUSD,20050201,103000,10475,10476,10475,10476
DJIUSD,20050201,103100,10476,10479,10476,10479
DJIUSD,20050201,103200,10478,10478,10477,10478
DJIUSD,20050201,103300,10477,10478,10475,10478
DJIUSD,20050201,103800,10479,10479,10477,10477
DJIUSD,20050201,103900,10478,10479,10477,10477
DJIUSD,20050201,104100,10477,10477,10476,10476
DJIUSD,20050201,104500,10477,10479,10477,10477
DJIUSD,20050201,104600,10479,10479,10478,10478
DJIUSD,20050201,104800,10479,10479,10479,10479
DJIUSD,20050201,105000,10479,10479,10478,10478
DJIUSD,20050201,105700,10478,10478,10478,10478
DJIUSD,20050201,105900,10477,10478,10475,10477
DJIUSD,20050201,110300,10479,10480,10478,10478
DJIUSD,20050201,110400,10479,10479,10478,10478
DJIUSD,20050201,110500,10480,10481,10480,10480
DJIUSD,20050201,110800,10478,10479,10478,10479
DJIUSD,20050201,111100,10479,10479,10478,10478
DJIUSD,20050201,111500,10477,10480,10477,10478
DJIUSD,20050201,111700,10478,10479,10477,10479
DJIUSD,20050201,112400,10479,10479,10478,10478
DJIUSD,20050201,112700,10480,10483,10479,10483
DJIUSD,20050201,112900,10484,10484,10483,10484
DJIUSD,20050201,113100,10483,10483,10483,10483
DJIUSD,20050201,113300,10482,10482,10482,10482
DJIUSD,20050201,113400,10482,10483,10482,10483
DJIUSD,20050201,113600,10483,10485,10483,10485
DJIUSD,20050201,113700,10486,10486,10484,10484
DJIUSD,20050201,113800,10485,10485,10484,10484
DJIUSD,20050201,114000,10485,10485,10484,10484
DJIUSD,20050201,114100,10484,10484,10482,10482
DJIUSD,20050201,114200,10482,10484,10482,10484
DJIUSD,20050201,114300,10482,10484,10482,10484
DJIUSD,20050201,115300,10483,10485,10483,10484
DJIUSD,20050201,115800,10482,10483,10482,10483
DJIUSD,20050201,120100,10485,10485,10483,10484
DJIUSD,20050201,120200,10483,10485,10483,10485
DJIUSD,20050201,120300,10487,10487,10486,10486
DJIUSD,20050201,120400,10484,10486,10484,10485
DJIUSD,20050201,120500,10485,10489,10485,10487
DJIUSD,20050201,120600,10488,10490,10487,10490
DJIUSD,20050201,120700,10488,10490,10488,10489
DJIUSD,20050201,120800,10488,10488,10488,10488
DJIUSD,20050201,121000,10488,10488,10488,10488
DJIUSD,20050201,121100,10488,10488,10488,10488
DJIUSD,20050201,121300,10489,10489,10489,10489
DJIUSD,20050201,121400,10490,10493,10490,10493
DJIUSD,20050201,121500,10492,10497,10491,10493
DJIUSD,20050201,121600,10493,10495,10493,10494
DJIUSD,20050201,121700,10496,10496,10495,10495
DJIUSD,20050201,121800,10493,10496,10493,10493
DJIUSD,20050201,121900,10493,10496,10493,10495
DJIUSD,20050201,122000,10493,10494,10493,10493
DJIUSD,20050201,122100,10493,10493,10493,10493
DJIUSD,20050201,122200,10495,10496,10493,10493
DJIUSD,20050201,122300,10493,10493,10493,10493
DJIUSD,20050201,122400,10492,10494,10492,10494
DJIUSD,20050201,122500,10494,10496,10494,10495
DJIUSD,20050201,122600,10494,10496,10494,10496
DJIUSD,20050201,122700,10495,10497,10495,10497
DJIUSD,20050201,122800,10497,10499,10496,10496
DJIUSD,20050201,122900,10499,10499,10496,10497
DJIUSD,20050201,123000,10499,10499,10498,10498
DJIUSD,20050201,123100,10497,10497,10495,10497
DJIUSD,20050201,123200,10497,10498,10494,10497
DJIUSD,20050201,123300,10498,10498,10497,10498
DJIUSD,20050201,123400,10496,10500,10496,10500
DJIUSD,20050201,123500,10500,10502,10500,10502
DJIUSD,20050201,123600,10501,10503,10500,10500
DJIUSD,20050201,123700,10501,10504,10501,10503
DJIUSD,20050201,123800,10503,10504,10501,10501
DJIUSD,20050201,123900,10503,10503,10501,10501
DJIUSD,20050201,124000,10501,10501,10501,10501
DJIUSD,20050201,124100,10502,10503,10502,10503
DJIUSD,20050201,124200,10504,10506,10503,10504
DJIUSD,20050201,124300,10501,10502,10501,10502
DJIUSD,20050201,124400,10503,10503,10501,10502
DJIUSD,20050201,124500,10504,10504,10502,10502
DJIUSD,20050201,124600,10501,10502,10500,10500
DJIUSD,20050201,124700,10502,10502,10500,10500
DJIUSD,20050201,124800,10502,10506,10502,10504
DJIUSD,20050201,124900,10504,10506,10504,10504
DJIUSD,20050201,125000,10505,10506,10504,10506
DJIUSD,20050201,125100,10505,10508,10505,10505
DJIUSD,20050201,125200,10506,10506,10503,10505
DJIUSD,20050201,125300,10504,10505,10503,10503
DJIUSD,20050201,125400,10505,10505,10503,10503
DJIUSD,20050201,125500,10503,10506,10500,10502
DJIUSD,20050201,125600,10501,10503,10501,10502
DJIUSD,20050201,125700,10501,10503,10501,10501
DJIUSD,20050201,125800,10502,10503,10502,10503
DJIUSD,20050201,125900,10502,10502,10501,10501
DJIUSD,20050201,130000,10503,10503,10501,10501
DJIUSD,20050201,130100,10504,10504,10502,10503
DJIUSD,20050201,130200,10501,10503,10500,10502
DJIUSD,20050201,130300,10502,10502,10501,10501
DJIUSD,20050201,130400,10501,10501,10498,10500
DJIUSD,20050201,130500,10499,10502,10499,10500
DJIUSD,20050201,130600,10501,10503,10500,10503
DJIUSD,20050201,130700,10501,10501,10500,10500
DJIUSD,20050201,130800,10499,10501,10499,10500
DJIUSD,20050201,130900,10498,10501,10498,10500
DJIUSD,20050201,131100,10499,10500,10497,10499
DJIUSD,20050201,131200,10500,10500,10499,10499
DJIUSD,20050201,131300,10500,10500,10499,10499
DJIUSD,20050201,131400,10499,10500,10499,10500
DJIUSD,20050201,131500,10500,10500,10498,10498
DJIUSD,20050201,131600,10500,10500,10498,10498
DJIUSD,20050201,131700,10499,10499,10499,10499
DJIUSD,20050201,131800,10500,10500,10498,10498
DJIUSD,20050201,131900,10498,10498,10497,10498
DJIUSD,20050201,132000,10498,10499,10498,10499
DJIUSD,20050201,132100,10499,10500,10497,10500
DJIUSD,20050201,132200,10498,10498,10498,10498
DJIUSD,20050201,132300,10499,10500,10499,10499
DJIUSD,20050201,132400,10500,10500,10498,10499
DJIUSD,20050201,132500,10498,10500,10498,10500
DJIUSD,20050201,132600,10499,10500,10498,10499
DJIUSD,20050201,132700,10499,10502,10498,10502
DJIUSD,20050201,132800,10502,10504,10500,10500
DJIUSD,20050201,132900,10501,10503,10500,10502
DJIUSD,20050201,133000,10503,10507,10501,10505
DJIUSD,20050201,133100,10506,10506,10494,10495
DJIUSD,20050201,133200,10496,10498,10495,10496
DJIUSD,20050201,133300,10497,10503,10496,10498
DJIUSD,20050201,133400,10497,10500,10492,10495
DJIUSD,20050201,133500,10495,10495,10491,10494
DJIUSD,20050201,133600,10494,10497,10493,10496
DJIUSD,20050201,133700,10497,10500,10495,10498
DJIUSD,20050201,133800,10498,10504,10498,10502
DJIUSD,20050201,133900,10503,10503,10497,10497
DJIUSD,20050201,134000,10497,10499,10495,10497
DJIUSD,20050201,134100,10497,10498,10494,10498
DJIUSD,20050201,134200,10498,10498,10495,10498
DJIUSD,20050201,134300,10498,10501,10498,10498
DJIUSD,20050201,134400,10498,10500,10498,10499
DJIUSD,20050201,134500,10500,10500,10493,10497
DJIUSD,20050201,134600,10495,10496,10493,10495
DJIUSD,20050201,134700,10495,10495,10492,10492
DJIUSD,20050201,134800,10494,10498,10493,10498
DJIUSD,20050201,134900,10499,10499,10494,10496
DJIUSD,20050201,135000,10497,10497,10494,10495
DJIUSD,20050201,135100,10496,10496,10492,10494
DJIUSD,20050201,135200,10494,10494,10492,10493
DJIUSD,20050201,135300,10494,10494,10491,10491
DJIUSD,20050201,135400,10492,10492,10488,10488
DJIUSD,20050201,135500,10490,10493,10489,10491
DJIUSD,20050201,135600,10492,10493,10492,10493
DJIUSD,20050201,135700,10492,10495,10492,10495
DJIUSD,20050201,135800,10495,10496,10492,10496
DJIUSD,20050201,135900,10496,10497,10495,10497
DJIUSD,20050201,140000,10495,10498,10491,10492
DJIUSD,20050201,140100,10491,10495,10486,10486
DJIUSD,20050201,140200,10486,10488,10485,10487
DJIUSD,20050201,140300,10489,10494,10488,10491
DJIUSD,20050201,140400,10492,10492,10490,10492
DJIUSD,20050201,140500,10491,10495,10491,10494
DJIUSD,20050201,140600,10494,10495,10491,10491
DJIUSD,20050201,140700,10492,10493,10490,10491
DJIUSD,20050201,140800,10492,10495,10491,10495
DJIUSD,20050201,140900,10494,10498,10493,10498
DJIUSD,20050201,141000,10498,10501,10496,10496
DJIUSD,20050201,141100,10497,10499,10495,10496
DJIUSD,20050201,141200,10496,10500,10493,10494
DJIUSD,20050201,141300,10494,10495,10494,10494
DJIUSD,20050201,141400,10493,10496,10492,10493
DJIUSD,20050201,141500,10495,10496,10492,10494
DJIUSD,20050201,141600,10493,10496,10493,10496
DJIUSD,20050201,141700,10496,10497,10495,10497
DJIUSD,20050201,141800,10495,10497,10493,10494
DJIUSD,20050201,141900,10492,10494,10491,10492
DJIUSD,20050201,142000,10492,10492,10488,10489
DJIUSD,20050201,142100,10489,10490,10487,10488
DJIUSD,20050201,142200,10488,10493,10487,10493
DJIUSD,20050201,142300,10492,10495,10492,10492
DJIUSD,20050201,142400,10493,10495,10491,10494
DJIUSD,20050201,142500,10492,10497,10492,10496
DJIUSD,20050201,142600,10496,10500,10494,10498
DJIUSD,20050201,142700,10498,10499,10495,10498
DJIUSD,20050201,142800,10499,10499,10496,10496
DJIUSD,20050201,142900,10496,10499,10496,10498
DJIUSD,20050201,143000,10498,10498,10491,10493
DJIUSD,20050201,143100,10493,10495,10492,10495
DJIUSD,20050201,143200,10495,10497,10495,10497
DJIUSD,20050201,143300,10496,10499,10495,10497
DJIUSD,20050201,143400,10497,10505,10497,10502
DJIUSD,20050201,143500,10504,10504,10502,10502
DJIUSD,20050201,143600,10503,10504,10502,10504
DJIUSD,20050201,143700,10503,10503,10502,10502
DJIUSD,20050201,143800,10503,10509,10503,10508
DJIUSD,20050201,143900,10509,10511,10506,10511
DJIUSD,20050201,144000,10510,10510,10507,10508
DJIUSD,20050201,144100,10508,10512,10508,10511
DJIUSD,20050201,144200,10512,10512,10509,10511
DJIUSD,20050201,144300,10509,10510,10509,10510
DJIUSD,20050201,144400,10510,10511,10508,10509
DJIUSD,20050201,144500,10507,10510,10507,10510
DJIUSD,20050201,144600,10510,10512,10510,10510
DJIUSD,20050201,144700,10511,10513,10510,10510
DJIUSD,20050201,144800,10512,10512,10509,10509
DJIUSD,20050201,144900,10511,10512,10508,10512
DJIUSD,20050201,145000,10511,10512,10509,10511
DJIUSD,20050201,145100,10510,10511,10508,10508
DJIUSD,20050201,145200,10507,10507,10506,10506
DJIUSD,20050201,145300,10506,10508,10505,10505
DJIUSD,20050201,145400,10506,10506,10504,10504
DJIUSD,20050201,145500,10505,10508,10503,10505
DJIUSD,20050201,145600,10505,10506,10504,10506
DJIUSD,20050201,145700,10505,10507,10505,10506
DJIUSD,20050201,145800,10506,10506,10506,10506
DJIUSD,20050201,145900,10506,10506,10504,10504
DJIUSD,20050201,150000,10504,10509,10504,10509
DJIUSD,20050201,150100,10509,10512,10506,10510
DJIUSD,20050201,150200,10511,10511,10509,10510
DJIUSD,20050201,150300,10510,10511,10509,10511
DJIUSD,20050201,150400,10513,10513,10510,10513
DJIUSD,20050201,150500,10513,10513,10510,10511
DJIUSD,20050201,150600,10513,10517,10510,10512
DJIUSD,20050201,150700,10512,10515,10512,10512
DJIUSD,20050201,150800,10514,10514,10513,10514
DJIUSD,20050201,150900,10514,10514,10512,10512
DJIUSD,20050201,151000,10513,10514,10509,10511
DJIUSD,20050201,151100,10510,10514,10509,10512
DJIUSD,20050201,151200,10512,10514,10511,10512
DJIUSD,20050201,151300,10512,10518,10511,10517
DJIUSD,20050201,151400,10516,10516,10512,10516
DJIUSD,20050201,151500,10516,10518,10515,10517
DJIUSD,20050201,151600,10516,10517,10515,10515
DJIUSD,20050201,151700,10517,10519,10516,10517
DJIUSD,20050201,151800,10517,10522,10516,10516
DJIUSD,20050201,151900,10518,10521,10517,10519
DJIUSD,20050201,152000,10519,10519,10516,10518
DJIUSD,20050201,152100,10516,10518,10516,10518
DJIUSD,20050201,152200,10518,10518,10514,10515
DJIUSD,20050201,152300,10514,10516,10512,10515
DJIUSD,20050201,152400,10515,10515,10514,10515
DJIUSD,20050201,152500,10514,10516,10514,10516
DJIUSD,20050201,152600,10517,10517,10515,10515
DJIUSD,20050201,152700,10514,10515,10514,10514
DJIUSD,20050201,152800,10516,10516,10512,10513
DJIUSD,20050201,152900,10513,10516,10511,10512
DJIUSD,20050201,153000,10514,10515,10512,10515
DJIUSD,20050201,153100,10516,10516,10514,10515
DJIUSD,20050201,153200,10514,10517,10513,10517
DJIUSD,20050201,153300,10514,10517,10514,10517
DJIUSD,20050201,153400,10515,10524,10515,10522
DJIUSD,20050201,153500,10520,10520,10518,10518
DJIUSD,20050201,153600,10518,10521,10518,10520
DJIUSD,20050201,153700,10521,10522,10519,10519
DJIUSD,20050201,153800,10519,10522,10519,10521
DJIUSD,20050201,153900,10521,10523,10519,10521
DJIUSD,20050201,154000,10521,10522,10518,10521
DJIUSD,20050201,154100,10520,10522,10520,10522
DJIUSD,20050201,154200,10520,10527,10520,10524
DJIUSD,20050201,154300,10523,10523,10521,10523
DJIUSD,20050201,154400,10521,10531,10520,10526
DJIUSD,20050201,154500,10528,10533,10526,10532
DJIUSD,20050201,154600,10534,10535,10531,10531
DJIUSD,20050201,154700,10533,10533,10530,10530
DJIUSD,20050201,154800,10531,10532,10529,10532
DJIUSD,20050201,154900,10531,10533,10530,10531
DJIUSD,20050201,155000,10530,10533,10530,10532
DJIUSD,20050201,155100,10532,10532,10531,10531
DJIUSD,20050201,155200,10533,10533,10531,10532
DJIUSD,20050201,155300,10531,10534,10530,10531
DJIUSD,20050201,155400,10533,10533,10530,10530
DJIUSD,20050201,155500,10530,10532,10530,10531
DJIUSD,20050201,155600,10531,10534,10531,10532
DJIUSD,20050201,155700,10531,10532,10528,10530
DJIUSD,20050201,155800,10530,10530,10529,10530
DJIUSD,20050201,155900,10528,10533,10528,10531
DJIUSD,20050201,160000,10531,10532,10531,10532
DJIUSD,20050201,160100,10532,10536,10531,10531
DJIUSD,20050201,160200,10533,10543,10531,10538
DJIUSD,20050201,160300,10540,10540,10538,10538
DJIUSD,20050201,160400,10539,10541,10536,10538
DJIUSD,20050201,160500,10539,10539,10538,10538
DJIUSD,20050201,160600,10539,10539,10537,10538
DJIUSD,20050201,160700,10539,10541,10536,10540
DJIUSD,20050201,160800,10539,10540,10538,10538
DJIUSD,20050201,160900,10539,10547,10539,10547
DJIUSD,20050201,161000,10545,10547,10542,10542
DJIUSD,20050201,161100,10543,10544,10541,10542
DJIUSD,20050201,161200,10542,10545,10541,10542
DJIUSD,20050201,161300,10541,10545,10541,10541
DJIUSD,20050201,161400,10541,10542,10540,10542
DJIUSD,20050201,161500,10541,10543,10538,10540
DJIUSD,20050201,161600,10540,10540,10537,10540
DJIUSD,20050201,161700,10540,10540,10535,10536
DJIUSD,20050201,161800,10535,10538,10532,10535
DJIUSD,20050201,161900,10533,10538,10533,10536
DJIUSD,20050201,162000,10537,10537,10536,10536
DJIUSD,20050201,162100,10536,10540,10536,10536
DJIUSD,20050201,162200,10537,10542,10537,10541
DJIUSD,20050201,162300,10542,10544,10540,10540
DJIUSD,20050201,162400,10541,10541,10540,10540
DJIUSD,20050201,162500,10540,10541,10539,10541
DJIUSD,20050201,162600,10541,10542,10539,10540
DJIUSD,20050201,162700,10540,10541,10539,10539
DJIUSD,20050201,162800,10540,10540,10537,10539
DJIUSD,20050201,162900,10539,10539,10538,10538
DJIUSD,20050201,163000,10537,10542,10537,10542
DJIUSD,20050201,163100,10542,10544,10540,10541
DJIUSD,20050201,163200,10541,10543,10541,10542
DJIUSD,20050201,163300,10542,10545,10542,10543
DJIUSD,20050201,163400,10543,10545,10543,10543
DJIUSD,20050201,163500,10543,10544,10538,10538
DJIUSD,20050201,163600,10539,10540,10538,10538
DJIUSD,20050201,163700,10538,10538,10537,10538
DJIUSD,20050201,163800,10537,10538,10537,10537
DJIUSD,20050201,163900,10536,10539,10534,10535
DJIUSD,20050201,164000,10535,10537,10535,10537
DJIUSD,20050201,164100,10535,10536,10535,10536
DJIUSD,20050201,164200,10536,10537,10535,10537
DJIUSD,20050201,164300,10536,10537,10533,10535
DJIUSD,20050201,164400,10536,10536,10531,10532
DJIUSD,20050201,164500,10531,10534,10531,10534
DJIUSD,20050201,164600,10533,10536,10533,10534
DJIUSD,20050201,164700,10533,10537,10533,10536
DJIUSD,20050201,164800,10537,10537,10533,10534
DJIUSD,20050201,164900,10535,10536,10535,10536
DJIUSD,20050201,165000,10535,10538,10535,10535
DJIUSD,20050201,165100,10537,10537,10536,10536
DJIUSD,20050201,165200,10534,10537,10533,10535
DJIUSD,20050201,165300,10536,10537,10534,10534
DJIUSD,20050201,165400,10536,10536,10534,10535
DJIUSD,20050201,165500,10535,10535,10534,10534
DJIUSD,20050201,165600,10536,10536,10534,10535
DJIUSD,20050201,165700,10534,10535,10534,10535
DJIUSD,20050201,165800,10534,10537,10534,10536
DJIUSD,20050201,165900,10537,10537,10536,10536
DJIUSD,20050201,170000,10536,10536,10536,10536
DJIUSD,20050201,170100,10536,10537,10534,10534
DJIUSD,20050201,170200,10536,10538,10535,10538
DJIUSD,20050201,170300,10537,10537,10536,10536
DJIUSD,20050201,170400,10536,10536,10535,10535
DJIUSD,20050201,170500,10534,10537,10534,10534
DJIUSD,20050201,170600,10536,10537,10535,10536
DJIUSD,20050201,170700,10534,10536,10534,10535
DJIUSD,20050201,170800,10535,10537,10534,10534
DJIUSD,20050201,170900,10535,10537,10535,10537
DJIUSD,20050201,171000,10536,10537,10536,10537
DJIUSD,20050201,171100,10538,10538,10534,10536
DJIUSD,20050201,171200,10535,10538,10535,10537
DJIUSD,20050201,171300,10537,10539,10535,10538
DJIUSD,20050201,171400,10536,10537,10536,10536
DJIUSD,20050201,171500,10536,10537,10534,10534
DJIUSD,20050201,171600,10534,10535,10534,10535
DJIUSD,20050201,171700,10535,10536,10534,10534
DJIUSD,20050201,171800,10535,10536,10533,10536
DJIUSD,20050201,171900,10535,10535,10532,10533
DJIUSD,20050201,172000,10532,10534,10532,10532
DJIUSD,20050201,172100,10534,10534,10533,10534
DJIUSD,20050201,172200,10533,10534,10532,10533
DJIUSD,20050201,172300,10533,10533,10532,10533
DJIUSD,20050201,172400,10533,10534,10532,10532
DJIUSD,20050201,172500,10532,10533,10532,10533
DJIUSD,20050201,172600,10531,10532,10531,10531
DJIUSD,20050201,172700,10534,10541,10532,10537
DJIUSD,20050201,172800,10539,10539,10537,10538
DJIUSD,20050201,172900,10537,10539,10536,10538
DJIUSD,20050201,173000,10539,10539,10539,10539
DJIUSD,20050201,173100,10539,10540,10537,10540
DJIUSD,20050201,173200,10539,10540,10533,10533
DJIUSD,20050201,173300,10534,10536,10534,10536
DJIUSD,20050201,173400,10534,10539,10534,10537
DJIUSD,20050201,173500,10538,10538,10537,10537
DJIUSD,20050201,173600,10536,10537,10535,10537
DJIUSD,20050201,173700,10537,10539,10535,10538
DJIUSD,20050201,173800,10537,10538,10537,10538
DJIUSD,20050201,173900,10538,10538,10535,10535
DJIUSD,20050201,174000,10535,10536,10534,10536
DJIUSD,20050201,174100,10535,10536,10534,10536
DJIUSD,20050201,174200,10535,10535,10534,10534
DJIUSD,20050201,174300,10534,10537,10534,10536
DJIUSD,20050201,174400,10534,10535,10534,10534
DJIUSD,20050201,174500,10534,10536,10534,10535
DJIUSD,20050201,174600,10534,10535,10531,10531
DJIUSD,20050201,174700,10531,10537,10531,10537
DJIUSD,20050201,174800,10536,10537,10534,10535
DJIUSD,20050201,174900,10537,10537,10535,10535
DJIUSD,20050201,175000,10533,10534,10532,10533
DJIUSD,20050201,175100,10534,10534,10533,10533
DJIUSD,20050201,175200,10534,10535,10534,10535
DJIUSD,20050201,175300,10535,10536,10534,10536
DJIUSD,20050201,175400,10536,10536,10535,10535
DJIUSD,20050201,175500,10535,10539,10535,10538
DJIUSD,20050201,175600,10537,10537,10536,10536
DJIUSD,20050201,175700,10535,10536,10535,10535
DJIUSD,20050201,175800,10537,10537,10535,10537
DJIUSD,20050201,175900,10537,10546,10536,10543
DJIUSD,20050201,180000,10543,10544,10543,10544
DJIUSD,20050201,180100,10544,10544,10539,10541
DJIUSD,20050201,180200,10541,10542,10540,10542
DJIUSD,20050201,180300,10542,10542,10541,10542
DJIUSD,20050201,180400,10541,10542,10540,10542
DJIUSD,20050201,180500,10542,10544,10541,10541
DJIUSD,20050201,180600,10541,10542,10541,10542
DJIUSD,20050201,180700,10542,10546,10542,10544
DJIUSD,20050201,180800,10544,10551,10543,10549
DJIUSD,20050201,180900,10549,10552,10547,10547
DJIUSD,20050201,181000,10547,10550,10546,10548
DJIUSD,20050201,181100,10550,10550,10546,10550
DJIUSD,20050201,181200,10547,10561,10547,10554
DJIUSD,20050201,181300,10554,10560,10554,10556
DJIUSD,20050201,181400,10559,10560,10556,10560
DJIUSD,20050201,181500,10559,10562,10555,10555
DJIUSD,20050201,181600,10556,10557,10556,10557
DJIUSD,20050201,181700,10557,10559,10555,10556
DJIUSD,20050201,181800,10557,10557,10555,10556
DJIUSD,20050201,181900,10555,10556,10553,10555
DJIUSD,20050201,182000,10555,10558,10554,10556
DJIUSD,20050201,182100,10556,10558,10554,10556
DJIUSD,20050201,182200,10556,10558,10555,10557
DJIUSD,20050201,182300,10558,10558,10555,10557
DJIUSD,20050201,182400,10556,10556,10555,10555
DJIUSD,20050201,182500,10553,10555,10552,10554
DJIUSD,20050201,182600,10553,10553,10550,10550
DJIUSD,20050201,182700,10551,10553,10550,10550
DJIUSD,20050201,182800,10550,10552,10548,10548
DJIUSD,20050201,182900,10549,10551,10547,10549
DJIUSD,20050201,183000,10548,10551,10548,10549
DJIUSD,20050201,183100,10549,10553,10549,10553
DJIUSD,20050201,183200,10552,10555,10550,10555
DJIUSD,20050201,183300,10556,10559,10553,10558
DJIUSD,20050201,183400,10557,10558,10555,10556
DJIUSD,20050201,183500,10556,10558,10556,10558
DJIUSD,20050201,183600,10558,10558,10556,10556
DJIUSD,20050201,183700,10554,10557,10554,10557
DJIUSD,20050201,183800,10556,10561,10556,10557
DJIUSD,20050201,183900,10559,10559,10558,10558
DJIUSD,20050201,184000,10558,10564,10558,10563
DJIUSD,20050201,184100,10562,10562,10555,10558
DJIUSD,20050201,184200,10558,10558,10558,10558
DJIUSD,20050201,184300,10557,10561,10557,10560
DJIUSD,20050201,184400,10560,10560,10558,10559
DJIUSD,20050201,184500,10560,10560,10555,10558
DJIUSD,20050201,184600,10558,10560,10556,10556
DJIUSD,20050201,184700,10557,10558,10547,10550
DJIUSD,20050201,184800,10551,10552,10548,10550
DJIUSD,20050201,184900,10550,10551,10549,10550
DJIUSD,20050201,185000,10550,10550,10549,10550
DJIUSD,20050201,185100,10549,10553,10549,10552
DJIUSD,20050201,185200,10552,10553,10549,10551
DJIUSD,20050201,185300,10550,10551,10550,10551
DJIUSD,20050201,185400,10550,10551,10547,10551
DJIUSD,20050201,185500,10550,10550,10545,10548
DJIUSD,20050201,185600,10548,10548,10543,10543
DJIUSD,20050201,185700,10545,10545,10542,10544
DJIUSD,20050201,185800,10543,10546,10542,10543
DJIUSD,20050201,185900,10544,10544,10542,10544
DJIUSD,20050201,190000,10543,10548,10542,10547
DJIUSD,20050201,190100,10546,10547,10544,10544
DJIUSD,20050201,190200,10544,10547,10543,10546
DJIUSD,20050201,190300,10544,10547,10544,10546
DJIUSD,20050201,190400,10545,10546,10542,10544
DJIUSD,20050201,190500,10544,10544,10542,10542
DJIUSD,20050201,190600,10542,10545,10542,10545
DJIUSD,20050201,190700,10546,10546,10543,10543
DJIUSD,20050201,190800,10542,10543,10537,10538
DJIUSD,20050201,190900,10540,10540,10535,10538
DJIUSD,20050201,191000,10538,10539,10537,10538
DJIUSD,20050201,191100,10538,10541,10536,10536
DJIUSD,20050201,191200,10537,10538,10534,10534
DJIUSD,20050201,191300,10535,10543,10534,10541
DJIUSD,20050201,191400,10543,10544,10540,10540
DJIUSD,20050201,191500,10539,10541,10539,10541
DJIUSD,20050201,191600,10539,10541,10539,10540
DJIUSD,20050201,191700,10541,10543,10541,10543
DJIUSD,20050201,191800,10543,10545,10541,10544
DJIUSD,20050201,191900,10546,10548,10543,10544
DJIUSD,20050201,192000,10544,10544,10541,10541
DJIUSD,20050201,192100,10541,10542,10540,10541
DJIUSD,20050201,192200,10543,10543,10539,10541
DJIUSD,20050201,192300,10540,10540,10538,10539
DJIUSD,20050201,192400,10538,10538,10538,10538
DJIUSD,20050201,192500,10540,10540,10537,10538
DJIUSD,20050201,192600,10538,10539,10537,10539
DJIUSD,20050201,192700,10540,10540,10539,10539
DJIUSD,20050201,192800,10538,10539,10536,10538
DJIUSD,20050201,192900,10539,10539,10529,10532
DJIUSD,20050201,193000,10532,10533,10527,10528
DJIUSD,20050201,193100,10527,10529,10524,10526
DJIUSD,20050201,193200,10526,10528,10524,10528
DJIUSD,20050201,193300,10527,10528,10524,10525
DJIUSD,20050201,193400,10525,10527,10525,10526
DJIUSD,20050201,193500,10527,10528,10526,10526
DJIUSD,20050201,193600,10527,10529,10527,10528
DJIUSD,20050201,193700,10530,10531,10527,10531
DJIUSD,20050201,193800,10530,10531,10528,10530
DJIUSD,20050201,193900,10530,10534,10528,10531
DJIUSD,20050201,194000,10530,10535,10530,10535
DJIUSD,20050201,194100,10534,10536,10529,10529
DJIUSD,20050201,194200,10531,10531,10527,10529
DJIUSD,20050201,194300,10531,10533,10530,10533
DJIUSD,20050201,194400,10532,10533,10531,10532
DJIUSD,20050201,194500,10532,10534,10531,10534
DJIUSD,20050201,194600,10533,10540,10532,10539
DJIUSD,20050201,194700,10539,10541,10539,10539
DJIUSD,20050201,194800,10539,10542,10539,10542
DJIUSD,20050201,194900,10541,10542,10539,10539
DJIUSD,20050201,195000,10541,10541,10538,10538
DJIUSD,20050201,195100,10538,10541,10538,10540
DJIUSD,20050201,195200,10540,10549,10540,10548
DJIUSD,20050201,195300,10547,10547,10543,10545
DJIUSD,20050201,195400,10545,10549,10545,10548
DJIUSD,20050201,195500,10549,10550,10545,10548
DJIUSD,20050201,195600,10546,10549,10546,10549
DJIUSD,20050201,195700,10547,10549,10546,10548
DJIUSD,20050201,195800,10548,10550,10543,10544
DJIUSD,20050201,195900,10544,10544,10539,10541
DJIUSD,20050201,200000,10542,10542,10533,10539
DJIUSD,20050201,200100,10538,10538,10535,10536
DJIUSD,20050201,200200,10534,10538,10529,10534
DJIUSD,20050201,200300,10535,10545,10533,10541
DJIUSD,20050201,200400,10543,10543,10539,10541
DJIUSD,20050201,200500,10543,10543,10539,10543
DJIUSD,20050201,200600,10544,10548,10542,10546
DJIUSD,20050201,200700,10545,10548,10543,10546
DJIUSD,20050201,200800,10545,10545,10539,10540
DJIUSD,20050201,200900,10541,10541,10536,10536
DJIUSD,20050201,201000,10540,10544,10534,10540
DJIUSD,20050201,201100,10541,10541,10536,10536
DJIUSD,20050201,201200,10536,10543,10536,10540
DJIUSD,20050201,201300,10538,10541,10538,10541
DJIUSD,20050201,201400,10542,10545,10538,10541
DJIUSD,20050201,201500,10543,10546,10543,10544
DJIUSD,20050201,201600,10545,10547,10542,10544
DJIUSD,20050201,201700,10544,10547,10543,10546
DJIUSD,20050201,201800,10545,10547,10545,10547
DJIUSD,20050201,201900,10546,10546,10545,10545
DJIUSD,20050201,202000,10546,10547,10545,10547
DJIUSD,20050201,202100,10548,10548,10547,10547
DJIUSD,20050201,202200,10547,10548,10546,10547
DJIUSD,20050201,202300,10548,10550,10547,10550
DJIUSD,20050201,202400,10548,10549,10547,10549
DJIUSD,20050201,202500,10549,10549,10547,10547
DJIUSD,20050201,202600,10549,10549,10548,10549
DJIUSD,20050201,202700,10548,10548,10545,10545
DJIUSD,20050201,202800,10547,10548,10547,10548
DJIUSD,20050201,202900,10549,10549,10547,10547
DJIUSD,20050201,203000,10547,10549,10546,10546
DJIUSD,20050201,203100,10548,10548,10545,10545
DJIUSD,20050201,203200,10547,10548,10547,10548
DJIUSD,20050201,203300,10550,10550,10548,10550
DJIUSD,20050201,203400,10549,10549,10547,10547
DJIUSD,20050201,203500,10547,10548,10545,10547
DJIUSD,20050201,203600,10548,10548,10544,10544
DJIUSD,20050201,203700,10544,10545,10544,10544
DJIUSD,20050201,203800,10545,10545,10543,10543
DJIUSD,20050201,203900,10543,10546,10542,10542
DJIUSD,20050201,204000,10545,10546,10544,10545
DJIUSD,20050201,204300,10544,10546,10544,10546
DJIUSD,20050201,204400,10546,10547,10545,10545
DJIUSD,20050201,204500,10546,10546,10545,10546
DJIUSD,20050201,204600,10545,10547,10545,10547
DJIUSD,20050201,204700,10547,10547,10545,10546
DJIUSD,20050201,204800,10545,10547,10545,10547
DJIUSD,20050201,204900,10547,10549,10547,10547
DJIUSD,20050201,205000,10549,10550,10549,10549
DJIUSD,20050201,205100,10551,10551,10550,10550
DJIUSD,20050201,205200,10550,10550,10548,10548
DJIUSD,20050201,205300,10551,10551,10549,10550
DJIUSD,20050201,205400,10550,10554,10550,10554
DJIUSD,20050201,205500,10552,10555,10552,10555
DJIUSD,20050201,205600,10552,10559,10552,10559
DJIUSD,20050201,205700,10557,10559,10556,10559
DJIUSD,20050201,205800,10555,10559,10555,10556
DJIUSD,20050201,205900,10560,10560,10558,10559
SPXUSD,20050201,000200,1180,1180,1180,1180
SPXUSD,20050201,000300,1180,1181,1180,1181
SPXUSD,20050201,000400,1180,1180,1180,1180
SPXUSD,20050201,000500,1180,1181,1180,1180
SPXUSD,20050201,000600,1180,1180,1180,1180
SPXUSD,20050201,000700,1181,1181,1180,1180
SPXUSD,20050201,000800,1181,1181,1180,1181
SPXUSD,20050201,000900,1181,1181,1180,1180
SPXUSD,20050201,001000,1181,1181,1181,1181
SPXUSD,20050201,001200,1180,1181,1179,1179
SPXUSD,20050201,001300,1180,1181,1180,1181
SPXUSD,20050201,001500,1180,1181,1180,1181
SPXUSD,20050201,001600,1181,1181,1180,1180
SPXUSD,20050201,001700,1179,1180,1179,1180
SPXUSD,20050201,001800,1180,1181,1180,1181
SPXUSD,20050201,001900,1180,1181,1180,1181
SPXUSD,20050201,002100,1181,1181,1179,1179
SPXUSD,20050201,002300,1180,1180,1179,1180
SPXUSD,20050201,002400,1180,1180,1179,1179
SPXUSD,20050201,002500,1181,1181,1180,1181
SPXUSD,20050201,002600,1180,1180,1180,1180
SPXUSD,20050201,002700,1179,1180,1179,1180
SPXUSD,20050201,002800,1180,1180,1180,1180
SPXUSD,20050201,002900,1181,1181,1180,1180
SPXUSD,20050201,003100,1181,1181,1180,1181
SPXUSD,20050201,003300,1180,1180,1179,1180
SPXUSD,20050201,003400,1180,1181,1180,1180
SPXUSD,20050201,003500,1180,1181,1180,1181
SPXUSD,20050201,003700,1180,1181,1180,1180
SPXUSD,20050201,003900,1180,1180,1179,1180
SPXUSD,20050201,004100,1181,1181,1180,1180
SPXUSD,20050201,004200,1181,1181,1180,1180
SPXUSD,20050201,004300,1180,1180,1180,1180
SPXUSD,20050201,004500,1180,1180,1180,1180
SPXUSD,20050201,004700,1181,1181,1179,1180
SPXUSD,20050201,004800,1180,1180,1179,1179
SPXUSD,20050201,004900,1181,1181,1180,1180
SPXUSD,20050201,005000,1179,1181,1179,1181
SPXUSD,20050201,005100,1181,1181,1181,1181
SPXUSD,20050201,005300,1181,1181,1179,1180
SPXUSD,20050201,005500,1181,1181,1180,1181
SPXUSD,20050201,005600,1180,1180,1180,1180
SPXUSD,20050201,005700,1179,1180,1179,1180
SPXUSD,20050201,005800,1181,1181,1180,1180
SPXUSD,20050201,005900,1180,1180,1179,1180
SPXUSD,20050201,010000,1181,1181,1180,1180
SPXUSD,20050201,010100,1181,1181,1179,1179
SPXUSD,20050201,010200,1180,1181,1180,1181
SPXUSD,20050201,010300,1181,1181,1180,1180
SPXUSD,20050201,010400,1179,1181,1179,1181
SPXUSD,20050201,010500,1180,1180,1180,1180
SPXUSD,20050201,010600,1181,1181,1180,1181
SPXUSD,20050201,010700,1180,1181,1179,1179
SPXUSD,20050201,011000,1181,1181,1179,1180
SPXUSD,20050201,011200,1179,1181,1179,1180
SPXUSD,20050201,011400,1181,1181,1180,1181
SPXUSD,20050201,011500,1181,1181,1180,1180
SPXUSD,20050201,011600,1181,1181,1180,1180
SPXUSD,20050201,011800,1180,1180,1180,1180
SPXUSD,20050201,012000,1180,1181,1180,1181
SPXUSD,20050201,012200,1181,1181,1179,1181
SPXUSD,20050201,012400,1180,1180,1180,1180
SPXUSD,20050201,012600,1179,1180,1179,1180
SPXUSD,20050201,012800,1180,1180,1180,1180
SPXUSD,20050201,012900,1179,1179,1179,1179
SPXUSD,20050201,013000,1179,1181,1179,1181
SPXUSD,20050201,013200,1179,1181,1179,1179
SPXUSD,20050201,013400,1180,1180,1179,1180
SPXUSD,20050201,013500,1180,1181,1180,1180
SPXUSD,20050201,013600,1180,1180,1179,1179
SPXUSD,20050201,013800,1179,1181,1179,1181
SPXUSD,20050201,014000,1180,1181,1180,1181
SPXUSD,20050201,014200,1180,1181,1180,1181
SPXUSD,20050201,014400,1179,1180,1179,1180
SPXUSD,20050201,014500,1179,1180,1179,1180
SPXUSD,20050201,014600,1180,1180,1180,1180
SPXUSD,20050201,014700,1180,1181,1180,1180
SPXUSD,20050201,014800,1181,1181,1180,1181
SPXUSD,20050201,014900,1180,1181,1180,1181
SPXUSD,20050201,015000,1181,1181,1179,1179
SPXUSD,20050201,015200,1179,1181,1179,1181
SPXUSD,20050201,015300,1180,1181,1180,1181
SPXUSD,20050201,015400,1180,1180,1180,1180
SPXUSD,20050201,015500,1181,1181,1180,1181
SPXUSD,20050201,015600,1181,1181,1179,1179
SPXUSD,20050201,015800,1181,1181,1180,1180
SPXUSD,20050201,020000,1179,1181,1179,1181
SPXUSD,20050201,020100,1180,1180,1180,1180
SPXUSD,20050201,020200,1180,1181,1180,1181
SPXUSD,20050201,020300,1179,1181,1179,1181
SPXUSD,20050201,020400,1181,1181,1180,1180
SPXUSD,20050201,020500,1180,1181,1180,1181
SPXUSD,20050201,020600,1180,1180,1180,1180
SPXUSD,20050201,020700,1181,1181,1180,1180
SPXUSD,20050201,020800,1179,1181,1179,1181
SPXUSD,20050201,021000,1180,1181,1180,1180
SPXUSD,20050201,021100,1180,1181,1179,1181
SPXUSD,20050201,021200,1181,1181,1179,1180
SPXUSD,20050201,021300,1180,1181,1180,1181
SPXUSD,20050201,021400,1180,1181,1180,1181
SPXUSD,20050201,021500,1180,1181,1180,1181
SPXUSD,20050201,021600,1180,1181,1180,1181
SPXUSD,20050201,021700,1180,1181,1179,1181
SPXUSD,20050201,021800,1180,1180,1180,1180
SPXUSD,20050201,022000,1180,1180,1180,1180
SPXUSD,20050201,022100,1180,1180,1180,1180
SPXUSD,20050201,022200,1179,1181,1179,1180
SPXUSD,20050201,022400,1180,1181,1180,1181
SPXUSD,20050201,022600,1181,1181,1180,1181
SPXUSD,20050201,022700,1179,1181,1179,1181
SPXUSD,20050201,022800,1180,1181,1180,1180
SPXUSD,20050201,022900,1181,1181,1180,1180
SPXUSD,20050201,023000,1181,1181,1180,1180
SPXUSD,20050201,023200,1180,1180,1180,1180
SPXUSD,20050201,023300,1179,1181,1179,1181
SPXUSD,20050201,023400,1179,1181,1179,1181
SPXUSD,20050201,023600,1181,1181,1181,1181
SPXUSD,20050201,023700,1180,1181,1180,1181
SPXUSD,20050201,023800,1180,1181,1179,1180
SPXUSD,20050201,023900,1181,1181,1180,1180
SPXUSD,20050201,024000,1180,1181,1179,1180
SPXUSD,20050201,024200,1181,1181,1180,1181
SPXUSD,20050201,024300,1181,1181,1180,1180
SPXUSD,20050201,024400,1180,1181,1179,1181
SPXUSD,20050201,024600,1181,1181,1180,1180
SPXUSD,20050201,024800,1180,1181,1179,1179
SPXUSD,20050201,025000,1181,1181,1180,1181
SPXUSD,20050201,025400,1181,1181,1180,1180
SPXUSD,20050201,025500,1181,1181,1181,1181
SPXUSD,20050201,025600,1180,1181,1180,1181
SPXUSD,20050201,025800,1181,1181,1181,1181
SPXUSD,20050201,030100,1181,1181,1180,1180
SPXUSD,20050201,030300,1180,1181,1180,1180
SPXUSD,20050201,031000,1181,1181,1180,1180
SPXUSD,20050201,031400,1180,1181,1180,1181
SPXUSD,20050201,031800,1181,1181,1180,1180
SPXUSD,20050201,031900,1180,1181,1179,1181
SPXUSD,20050201,032200,1180,1181,1179,1180
SPXUSD,20050201,032300,1181,1181,1180,1181
SPXUSD,20050201,032400,1180,1181,1180,1181
SPXUSD,20050201,033300,1181,1181,1179,1181
SPXUSD,20050201,033500,1180,1180,1180,1180
SPXUSD,20050201,033700,1180,1181,1180,1181
SPXUSD,20050201,033900,1181,1181,1180,1180
SPXUSD,20050201,034000,1179,1181,1179,1180
SPXUSD,20050201,034100,1180,1180,1180,1180
SPXUSD,20050201,034200,1180,1181,1180,1181
SPXUSD,20050201,034300,1181,1181,1180,1180
SPXUSD,20050201,034400,1180,1181,1180,1181
SPXUSD,20050201,034600,1181,1181,1180,1181
SPXUSD,20050201,034800,1181,1181,1180,1180
SPXUSD,20050201,035300,1180,1180,1180,1180
SPXUSD,20050201,035600,1179,1181,1179,1181
SPXUSD,20050201,035800,1181,1181,1180,1181
SPXUSD,20050201,040000,1180,1181,1180,1180
SPXUSD,20050201,040100,1180,1180,1180,1180
SPXUSD,20050201,040500,1181,1181,1180,1180
SPXUSD,20050201,040700,1180,1181,1180,1181
SPXUSD,20050201,040800,1180,1180,1179,1180
SPXUSD,20050201,040900,1181,1181,1180,1181
SPXUSD,20050201,041100,1180,1181,1180,1181
SPXUSD,20050201,041300,1180,1181,1179,1181
SPXUSD,20050201,041900,1181,1181,1181,1181
SPXUSD,20050201,042300,1181,1181,1179,1179
SPXUSD,20050201,042400,1180,1181,1179,1181
SPXUSD,20050201,043000,1179,1180,1179,1180
SPXUSD,20050201,044500,1180,1180,1180,1180
SPXUSD,20050201,044700,1181,1181,1180,1180
SPXUSD,20050201,045000,1180,1181,1180,1181
SPXUSD,20050201,045300,1179,1181,1179,1181
SPXUSD,20050201,045600,1181,1181,1180,1180
SPXUSD,20050201,045800,1180,1181,1180,1180
SPXUSD,20050201,050100,1181,1181,1179,1179
SPXUSD,20050201,050200,1179,1181,1179,1180
SPXUSD,20050201,050400,1180,1180,1180,1180
SPXUSD,20050201,051500,1180,1181,1180,1181
SPXUSD,20050201,051800,1180,1181,1180,1181
SPXUSD,20050201,051900,1179,1181,1179,1181
SPXUSD,20050201,052000,1181,1181,1180,1181
SPXUSD,20050201,052200,1180,1180,1180,1180
SPXUSD,20050201,052400,1180,1180,1179,1180
SPXUSD,20050201,052700,1181,1181,1180,1180
SPXUSD,20050201,052800,1181,1181,1180,1180
SPXUSD,20050201,052900,1180,1181,1179,1180
SPXUSD,20050201,053000,1180,1181,1179,1179
SPXUSD,20050201,053600,1180,1180,1179,1179
SPXUSD,20050201,053900,1181,1181,1179,1180
SPXUSD,20050201,054000,1181,1181,1179,1181
SPXUSD,20050201,054100,1180,1181,1180,1180
SPXUSD,20050201,054300,1181,1181,1181,1181
SPXUSD,20050201,054400,1180,1180,1180,1180
SPXUSD,20050201,054600,1180,1180,1180,1180
SPXUSD,20050201,055200,1180,1180,1180,1180
SPXUSD,20050201,055400,1180,1180,1180,1180
SPXUSD,20050201,055500,1181,1181,1180,1180
SPXUSD,20050201,060100,1180,1180,1180,1180
SPXUSD,20050201,060200,1180,1181,1180,1181
SPXUSD,20050201,060300,1180,1180,1180,1180
SPXUSD,20050201,060400,1181,1181,1180,1180
SPXUSD,20050201,060500,1179,1179,1179,1179
SPXUSD,20050201,061100,1180,1181,1179,1181
SPXUSD,20050201,061200,1180,1181,1180,1180
SPXUSD,20050201,061700,1180,1180,1180,1180
SPXUSD,20050201,061900,1180,1180,1180,1180
SPXUSD,20050201,062000,1179,1180,1179,1180
SPXUSD,20050201,062100,1180,1180,1179,1179
SPXUSD,20050201,062200,1180,1180,1180,1180
SPXUSD,20050201,062700,1180,1181,1180,1180
SPXUSD,20050201,062800,1180,1181,1180,1181
SPXUSD,20050201,062900,1179,1181,1179,1180
SPXUSD,20050201,063000,1180,1181,1180,1181
SPXUSD,20050201,063800,1181,1181,1180,1181
SPXUSD,20050201,063900,1180,1181,1179,1179
SPXUSD,20050201,064000,1181,1181,1181,1181
SPXUSD,20050201,064200,1180,1181,1180,1181
SPXUSD,20050201,064400,1181,1181,1180,1180
SPXUSD,20050201,064900,1180,1181,1180,1180
SPXUSD,20050201,065000,1180,1180,1179,1180
SPXUSD,20050201,065100,1180,1181,1180,1180
SPXUSD,20050201,065200,1180,1181,1180,1181
SPXUSD,20050201,065400,1179,1180,1179,1180
SPXUSD,20050201,065900,1180,1181,1180,1181
SPXUSD,20050201,070000,1180,1180,1179,1179
SPXUSD,20050201,070200,1181,1181,1179,1179
SPXUSD,20050201,070300,1180,1180,1179,1179
SPXUSD,20050201,070400,1179,1180,1179,1179
SPXUSD,20050201,070600,1180,1181,1180,1181
SPXUSD,20050201,070900,1180,1180,1180,1180
SPXUSD,20050201,071200,1180,1181,1180,1181
SPXUSD,20050201,071300,1180,1180,1179,1179
SPXUSD,20050201,071400,1179,1180,1179,1179
SPXUSD,20050201,071600,1180,1180,1179,1179
SPXUSD,20050201,071700,1179,1180,1179,1179
SPXUSD,20050201,071800,1180,1181,1180,1181
SPXUSD,20050201,072100,1179,1180,1179,1179
SPXUSD,20050201,072200,1179,1180,1179,1180
SPXUSD,20050201,072300,1181,1181,1179,1181
SPXUSD,20050201,072400,1180,1180,1179,1179
SPXUSD,20050201,072500,1180,1180,1179,1180
SPXUSD,20050201,072600,1179,1180,1179,1180
SPXUSD,20050201,073000,1180,1180,1180,1180
SPXUSD,20050201,073100,1179,1179,1179,1179
SPXUSD,20050201,073300,1180,1180,1179,1180
SPXUSD,20050201,073600,1180,1180,1179,1179
SPXUSD,20050201,073700,1179,1179,1179,1179
SPXUSD,20050201,073900,1180,1180,1180,1180
SPXUSD,20050201,074000,1179,1180,1178,1180
SPXUSD,20050201,074100,1179,1180,1179,1180
SPXUSD,20050201,074200,1180,1180,1179,1179
SPXUSD,20050201,074400,1179,1180,1179,1179
SPXUSD,20050201,074500,1179,1179,1178,1179
SPXUSD,20050201,074600,1180,1180,1179,1180
SPXUSD,20050201,074700,1180,1180,1179,1180
SPXUSD,20050201,074900,1179,1180,1179,1180
SPXUSD,20050201,075000,1179,1180,1179,1180
SPXUSD,20050201,075100,1179,1179,1179,1179
SPXUSD,20050201,075200,1180,1180,1178,1178
SPXUSD,20050201,075300,1179,1180,1179,1179
SPXUSD,20050201,075400,1180,1180,1179,1179
SPXUSD,20050201,075500,1178,1180,1178,1179
SPXUSD,20050201,075600,1179,1180,1179,1180
SPXUSD,20050201,075700,1179,1180,1179,1180
SPXUSD,20050201,075800,1179,1179,1178,1179
SPXUSD,20050201,080000,1178,1179,1178,1179
SPXUSD,20050201,080100,1179,1179,1179,1179
SPXUSD,20050201,080200,1179,1180,1179,1180
SPXUSD,20050201,080300,1178,1180,1178,1179
SPXUSD,20050201,080400,1180,1180,1179,1180
SPXUSD,20050201,080500,1178,1180,1178,1180
SPXUSD,20050201,080600,1179,1180,1179,1180
SPXUSD,20050201,080700,1180,1180,1179,1179
SPXUSD,20050201,080800,1180,1180,1178,1178
SPXUSD,20050201,080900,1180,1180,1178,1180
SPXUSD,20050201,081000,1180,1180,1178,1179
SPXUSD,20050201,081100,1179,1180,1179,1179
SPXUSD,20050201,081200,1179,1179,1179,1179
SPXUSD,20050201,081300,1179,1180,1179,1180
SPXUSD,20050201,081400,1180,1180,1178,1179
SPXUSD,20050201,081500,1179,1179,1179,1179
SPXUSD,20050201,081600,1180,1180,1178,1178
SPXUSD,20050201,081700,1178,1179,1178,1178
SPXUSD,20050201,081800,1180,1180,1178,1179
SPXUSD,20050201,081900,1179,1179,1178,1178
SPXUSD,20050201,082000,1179,1179,1178,1179
SPXUSD,20050201,082100,1180,1180,1179,1179
SPXUSD,20050201,082200,1179,1179,1178,1179
SPXUSD,20050201,082300,1178,1180,1178,1180
SPXUSD,20050201,082400,1178,1179,1178,1178
SPXUSD,20050201,082500,1180,1180,1178,1178
SPXUSD,20050201,082600,1179,1179,1179,1179
SPXUSD,20050201,082800,1178,1178,1178,1178
SPXUSD,20050201,082900,1179,1180,1178,1180
SPXUSD,20050201,083000,1178,1179,1178,1179
SPXUSD,20050201,083100,1179,1179,1178,1179
SPXUSD,20050201,083200,1180,1180,1178,1178
SPXUSD,20050201,083400,1180,1180,1178,1179
SPXUSD,20050201,083600,1178,1178,1178,1178
SPXUSD,20050201,083700,1178,1178,1178,1178
SPXUSD,20050201,083800,1179,1180,1179,1179
SPXUSD,20050201,083900,1180,1180,1178,1178
SPXUSD,20050201,084000,1178,1179,1178,1179
SPXUSD,20050201,084100,1178,1180,1178,1179
SPXUSD,20050201,084200,1178,1179,1178,1179
SPXUSD,20050201,084400,1179,1179,1179,1179
SPXUSD,20050201,084500,1179,1179,1179,1179
SPXUSD,20050201,084700,1178,1179,1178,1179
SPXUSD,20050201,084800,1178,1179,1178,1179
SPXUSD,20050201,084900,1179,1179,1178,1179
SPXUSD,20050201,085100,1179,1179,1178,1178
SPXUSD,20050201,085200,1179,1179,1178,1179
SPXUSD,20050201,085300,1179,1180,1179,1180
SPXUSD,20050201,085700,1178,1179,1178,1179
SPXUSD,20050201,085800,1179,1179,1179,1179
SPXUSD,20050201,090000,1179,1179,1178,1178
SPXUSD,20050201,090100,1180,1180,1179,1179
SPXUSD,20050201,090200,1179,1179,1179,1179
SPXUSD,20050201,090300,1180,1180,1178,1179
SPXUSD,20050201,090400,1178,1180,1178,1180
SPXUSD,20050201,090500,1179,1179,1179,1179
SPXUSD,20050201,090600,1180,1180,1178,1178
SPXUSD,20050201,090800,1178,1179,1178,1179
SPXUSD,20050201,090900,1179,1180,1179,1180
SPXUSD,20050201,091100,1180,1180,1179,1179
SPXUSD,20050201,091200,1179,1180,1179,1179
SPXUSD,20050201,091300,1179,1180,1179,1179
SPXUSD,20050201,091400,1179,1180,1179,1180
SPXUSD,20050201,091500,1180,1180,1180,1180
SPXUSD,20050201,091600,1179,1180,1179,1179
SPXUSD,20050201,091700,1180,1180,1179,1180
SPXUSD,20050201,092000,1179,1179,1178,1178
SPXUSD,20050201,092100,1179,1179,1179,1179
SPXUSD,20050201,092400,1179,1179,1179,1179
SPXUSD,20050201,092500,1180,1180,1180,1180
SPXUSD,20050201,092600,1179,1180,1179,1180
SPXUSD,20050201,092700,1178,1180,1178,1179
SPXUSD,20050201,092900,1179,1179,1179,1179
SPXUSD,20050201,093000,1180,1180,1179,1180
SPXUSD,20050201,093100,1180,1180,1180,1180
SPXUSD,20050201,093200,1179,1180,1179,1180
SPXUSD,20050201,093300,1180,1180,1179,1179
SPXUSD,20050201,093400,1179,1181,1179,1181
SPXUSD,20050201,093500,1179,1181,1179,1181
SPXUSD,20050201,093600,1179,1180,1179,1180
SPXUSD,20050201,093800,1179,1180,1179,1180
SPXUSD,20050201,093900,1179,1180,1179,1180
SPXUSD,20050201,094000,1179,1180,1179,1180
SPXUSD,20050201,094100,1179,1181,1179,1181
SPXUSD,20050201,094200,1181,1181,1179,1179
SPXUSD,20050201,094300,1180,1181,1180,1180
SPXUSD,20050201,094500,1180,1180,1179,1179
SPXUSD,20050201,094600,1179,1179,1179,1179
SPXUSD,20050201,094800,1180,1181,1180,1181
SPXUSD,20050201,095000,1179,1180,1179,1180
SPXUSD,20050201,095400,1179,1180,1179,1180
SPXUSD,20050201,095500,1179,1181,1179,1179
SPXUSD,20050201,095800,1180,1180,1179,1179
SPXUSD,20050201,100000,1179,1180,1179,1180
SPXUSD,20050201,100100,1179,1180,1179,1180
SPXUSD,20050201,100300,1180,1180,1179,1180
SPXUSD,20050201,100400,1180,1181,1179,1180
SPXUSD,20050201,100500,1181,1181,1180,1180
SPXUSD,20050201,100700,1180,1180,1179,1179
SPXUSD,20050201,100800,1179,1180,1179,1180
SPXUSD,20050201,100900,1180,1180,1179,1180
SPXUSD,20050201,101300,1179,1180,1179,1180
SPXUSD,20050201,101400,1179,1180,1179,1180
SPXUSD,20050201,101600,1179,1181,1179,1180
SPXUSD,20050201,101700,1180,1180,1179,1180
SPXUSD,20050201,101800,1181,1181,1180,1181
SPXUSD,20050201,101900,1180,1180,1179,1179
SPXUSD,20050201,102100,1179,1181,1179,1181
SPXUSD,20050201,102200,1181,1181,1179,1180
SPXUSD,20050201,102300,1181,1181,1180,1180
SPXUSD,20050201,102400,1180,1180,1180,1180
SPXUSD,20050201,102500,1180,1181,1180,1181
SPXUSD,20050201,102800,1180,1180,1180,1180
SPXUSD,20050201,103000,1179,1180,1179,1179
SPXUSD,20050201,103100,1180,1180,1180,1180
SPXUSD,20050201,103200,1179,1179,1179,1179
SPXUSD,20050201,103700,1180,1180,1179,1179
SPXUSD,20050201,103900,1180,1181,1179,1181
SPXUSD,20050201,104400,1179,1181,1179,1180
SPXUSD,20050201,104500,1179,1180,1179,1179
SPXUSD,20050201,104600,1181,1181,1180,1181
SPXUSD,20050201,104700,1180,1180,1180,1180
SPXUSD,20050201,105100,1180,1180,1180,1180
SPXUSD,20050201,105200,1181,1181,1180,1180
SPXUSD,20050201,105300,1180,1180,1180,1180
SPXUSD,20050201,105400,1180,1180,1180,1180
SPXUSD,20050201,105600,1181,1181,1179,1180
SPXUSD,20050201,105700,1181,1181,1180,1180
SPXUSD,20050201,105800,1180,1180,1179,1180
SPXUSD,20050201,110000,1180,1181,1179,1179
SPXUSD,20050201,110400,1179,1180,1179,1180
SPXUSD,20050201,110500,1180,1181,1180,1181
SPXUSD,20050201,110600,1180,1181,1180,1181
SPXUSD,20050201,110700,1181,1181,1181,1181
SPXUSD,20050201,110900,1179,1181,1179,1181
SPXUSD,20050201,111000,1180,1181,1180,1180
SPXUSD,20050201,111100,1180,1180,1180,1180
SPXUSD,20050201,111200,1180,1181,1179,1181
SPXUSD,20050201,111400,1180,1181,1180,1181
SPXUSD,20050201,111500,1181,1181,1181,1181
SPXUSD,20050201,111600,1180,1181,1180,1181
SPXUSD,20050201,111800,1180,1181,1180,1181
SPXUSD,20050201,111900,1180,1181,1180,1181
SPXUSD,20050201,112000,1180,1180,1180,1180
SPXUSD,20050201,112100,1180,1181,1180,1181
SPXUSD,20050201,112200,1181,1181,1180,1181
SPXUSD,20050201,112300,1180,1181,1180,1181
SPXUSD,20050201,112400,1181,1181,1179,1179
SPXUSD,20050201,112500,1180,1181,1180,1181
SPXUSD,20050201,112600,1180,1180,1179,1180
SPXUSD,20050201,112700,1180,1180,1180,1180
SPXUSD,20050201,112800,1181,1181,1180,1180
SPXUSD,20050201,112900,1181,1181,1179,1179
SPXUSD,20050201,113000,1179,1181,1179,1181
SPXUSD,20050201,113100,1180,1181,1180,1180
SPXUSD,20050201,113200,1180,1181,1180,1181
SPXUSD,20050201,113300,1180,1181,1180,1180
SPXUSD,20050201,113400,1181,1181,1181,1181
SPXUSD,20050201,113500,1180,1181,1180,1181
SPXUSD,20050201,113600,1181,1181,1180,1181
SPXUSD,20050201,113700,1181,1181,1181,1181
SPXUSD,20050201,113800,1182,1182,1181,1181
SPXUSD,20050201,113900,1181,1181,1180,1180
SPXUSD,20050201,114000,1180,1181,1180,1181
SPXUSD,20050201,114100,1181,1181,1180,1180
SPXUSD,20050201,114200,1181,1181,1180,1181
SPXUSD,20050201,114300,1181,1181,1180,1180
SPXUSD,20050201,114400,1180,1181,1179,1181
SPXUSD,20050201,114500,1181,1181,1180,1181
SPXUSD,20050201,114800,1180,1181,1180,1180
SPXUSD,20050201,114900,1180,1181,1179,1181
SPXUSD,20050201,115000,1180,1181,1180,1181
SPXUSD,20050201,115100,1181,1181,1180,1180
SPXUSD,20050201,115200,1181,1181,1179,1181
SPXUSD,20050201,115400,1179,1181,1179,1181
SPXUSD,20050201,115500,1180,1181,1180,1181
SPXUSD,20050201,115600,1180,1181,1179,1181
SPXUSD,20050201,115700,1180,1180,1180,1180
SPXUSD,20050201,115800,1181,1181,1181,1181
SPXUSD,20050201,115900,1181,1181,1180,1181
SPXUSD,20050201,120000,1181,1181,1180,1180
SPXUSD,20050201,120200,1181,1181,1180,1181
SPXUSD,20050201,120300,1181,1181,1181,1181
SPXUSD,20050201,120400,1181,1181,1180,1180
SPXUSD,20050201,120700,1180,1181,1180,1180
SPXUSD,20050201,120800,1180,1181,1180,1180
SPXUSD,20050201,121000,1179,1181,1179,1181
SPXUSD,20050201,121100,1181,1181,1180,1180
SPXUSD,20050201,121300,1181,1181,1180,1180
SPXUSD,20050201,121400,1180,1181,1180,1180
SPXUSD,20050201,121500,1181,1181,1180,1181
SPXUSD,20050201,121600,1181,1181,1180,1180
SPXUSD,20050201,121700,1181,1181,1180,1180
SPXUSD,20050201,121800,1180,1180,1179,1179
SPXUSD,20050201,122100,1181,1181,1180,1181
SPXUSD,20050201,122300,1181,1181,1180,1181
SPXUSD,20050201,122400,1181,1181,1181,1181
SPXUSD,20050201,122500,1180,1181,1180,1180
SPXUSD,20050201,122600,1181,1181,1181,1181
SPXUSD,20050201,122700,1182,1182,1181,1181
SPXUSD,20050201,122800,1181,1181,1180,1180
SPXUSD,20050201,122900,1180,1181,1180,1181
SPXUSD,20050201,123000,1180,1181,1180,1180
SPXUSD,20050201,123300,1180,1181,1180,1181
SPXUSD,20050201,123400,1181,1181,1180,1180
SPXUSD,20050201,123500,1181,1182,1181,1181
SPXUSD,20050201,123600,1182,1182,1180,1182
SPXUSD,20050201,123700,1182,1182,1181,1181
SPXUSD,20050201,123800,1181,1181,1181,1181
SPXUSD,20050201,124000,1180,1181,1180,1181
SPXUSD,20050201,124100,1182,1182,1180,1180
SPXUSD,20050201,124200,1181,1182,1180,1180
SPXUSD,20050201,124300,1180,1180,1180,1180
SPXUSD,20050201,124500,1180,1181,1180,1181
SPXUSD,20050201,124700,1181,1182,1180,1182
SPXUSD,20050201,124900,1180,1181,1180,1181
SPXUSD,20050201,125100,1180,1181,1180,1181
SPXUSD,20050201,125300,1181,1182,1181,1182
SPXUSD,20050201,125400,1180,1181,1180,1181
SPXUSD,20050201,125600,1180,1181,1180,1181
SPXUSD,20050201,125700,1181,1181,1180,1180
SPXUSD,20050201,125800,1180,1180,1180,1180
SPXUSD,20050201,125900,1181,1181,1180,1180
SPXUSD,20050201,130000,1180,1182,1180,1182
SPXUSD,20050201,130100,1180,1181,1180,1181
SPXUSD,20050201,130200,1181,1181,1180,1180
SPXUSD,20050201,130300,1180,1181,1180,1180
SPXUSD,20050201,130400,1181,1182,1180,1180
SPXUSD,20050201,130500,1181,1182,1181,1182
SPXUSD,20050201,130600,1181,1181,1181,1181
SPXUSD,20050201,130700,1181,1182,1181,1181
SPXUSD,20050201,130800,1181,1182,1180,1180
SPXUSD,20050201,131200,1181,1182,1181,1181
SPXUSD,20050201,131300,1181,1181,1180,1181
SPXUSD,20050201,131400,1181,1182,1181,1182
SPXUSD,20050201,131500,1182,1182,1181,1181
SPXUSD,20050201,131600,1181,1181,1181,1181
SPXUSD,20050201,131700,1182,1182,1182,1182
SPXUSD,20050201,131800,1182,1182,1181,1181
SPXUSD,20050201,131900,1182,1183,1182,1182
SPXUSD,20050201,132000,1182,1182,1181,1181
SPXUSD,20050201,132100,1181,1182,1181,1182
SPXUSD,20050201,132200,1181,1182,1181,1181
SPXUSD,20050201,132300,1181,1182,1180,1182
SPXUSD,20050201,132400,1181,1182,1181,1182
SPXUSD,20050201,132500,1181,1183,1181,1181
SPXUSD,20050201,132600,1182,1182,1181,1182
SPXUSD,20050201,132700,1181,1182,1181,1182
SPXUSD,20050201,132800,1181,1183,1181,1183
SPXUSD,20050201,132900,1182,1182,1181,1181
SPXUSD,20050201,133000,1181,1182,1181,1182
SPXUSD,20050201,133100,1182,1182,1181,1181
SPXUSD,20050201,133200,1181,1182,1181,1182
SPXUSD,20050201,133300,1182,1182,1181,1181
SPXUSD,20050201,133400,1183,1183,1181,1182
SPXUSD,20050201,133500,1182,1183,1182,1182
SPXUSD,20050201,133600,1182,1183,1181,1183
SPXUSD,20050201,133700,1181,1183,1181,1183
SPXUSD,20050201,133800,1182,1183,1182,1182
SPXUSD,20050201,133900,1183,1183,1182,1182
SPXUSD,20050201,134000,1183,1183,1182,1182
SPXUSD,20050201,134100,1182,1182,1181,1182
SPXUSD,20050201,134200,1182,1183,1182,1183
SPXUSD,20050201,134300,1183,1183,1182,1182
SPXUSD,20050201,134400,1183,1183,1181,1182
SPXUSD,20050201,134500,1183,1183,1181,1182
SPXUSD,20050201,134600,1183,1183,1182,1182
SPXUSD,20050201,134700,1183,1183,1182,1182
SPXUSD,20050201,134800,1183,1183,1181,1183
SPXUSD,20050201,134900,1182,1184,1182,1183
SPXUSD,20050201,135000,1183,1183,1182,1182
SPXUSD,20050201,135100,1184,1184,1183,1183
SPXUSD,20050201,135200,1183,1183,1182,1183
SPXUSD,20050201,135300,1183,1183,1182,1182
SPXUSD,20050201,135400,1183,1183,1182,1183
SPXUSD,20050201,135500,1182,1183,1181,1183
SPXUSD,20050201,135600,1182,1182,1181,1182
SPXUSD,20050201,135700,1182,1183,1182,1183
SPXUSD,20050201,135800,1182,1183,1182,1183
SPXUSD,20050201,135900,1183,1183,1182,1183
SPXUSD,20050201,140000,1182,1183,1181,1183
SPXUSD,20050201,140100,1183,1183,1183,1183
SPXUSD,20050201,140200,1183,1183,1182,1182
SPXUSD,20050201,140300,1182,1183,1182,1182
SPXUSD,20050201,140400,1183,1183,1182,1182
SPXUSD,20050201,140500,1183,1183,1182,1182
SPXUSD,20050201,140600,1182,1183,1182,1183
SPXUSD,20050201,140700,1182,1182,1182,1182
SPXUSD,20050201,140800,1183,1183,1181,1183
SPXUSD,20050201,140900,1182,1183,1182,1183
SPXUSD,20050201,141000,1182,1182,1181,1182
SPXUSD,20050201,141100,1181,1182,1181,1182
SPXUSD,20050201,141200,1183,1183,1182,1183
SPXUSD,20050201,141300,1183,1183,1182,1182
SPXUSD,20050201,141400,1181,1183,1181,1182
SPXUSD,20050201,141500,1182,1182,1182,1182
SPXUSD,20050201,141600,1182,1183,1182,1183
SPXUSD,20050201,141700,1182,1183,1182,1183
SPXUSD,20050201,141800,1182,1182,1181,1181
SPXUSD,20050201,141900,1182,1182,1182,1182
SPXUSD,20050201,142000,1182,1183,1181,1181
SPXUSD,20050201,142100,1183,1183,1181,1181
SPXUSD,20050201,142200,1182,1182,1181,1182
SPXUSD,20050201,142400,1181,1182,1181,1181
SPXUSD,20050201,142500,1182,1182,1181,1181
SPXUSD,20050201,142600,1182,1182,1181,1181
SPXUSD,20050201,142700,1181,1182,1181,1182
SPXUSD,20050201,142800,1182,1183,1182,1183
SPXUSD,20050201,142900,1182,1183,1181,1183
SPXUSD,20050201,143000,1182,1182,1182,1182
SPXUSD,20050201,143100,1181,1182,1181,1181
SPXUSD,20050201,143200,1182,1183,1181,1181
SPXUSD,20050201,143300,1181,1182,1181,1182
SPXUSD,20050201,143400,1182,1182,1181,1182
SPXUSD,20050201,143500,1181,1182,1181,1181
SPXUSD,20050201,143600,1181,1182,1181,1182
SPXUSD,20050201,143700,1182,1182,1181,1181
SPXUSD,20050201,143800,1182,1183,1181,1182
SPXUSD,20050201,143900,1181,1183,1181,1183
SPXUSD,20050201,144000,1182,1183,1182,1183
SPXUSD,20050201,144100,1182,1182,1181,1182
SPXUSD,20050201,144200,1181,1181,1181,1181
SPXUSD,20050201,144300,1182,1182,1181,1182
SPXUSD,20050201,144400,1182,1183,1181,1181
SPXUSD,20050201,144500,1181,1182,1181,1182
SPXUSD,20050201,144600,1180,1182,1180,1181
SPXUSD,20050201,144700,1181,1181,1180,1180
SPXUSD,20050201,144800,1181,1181,1180,1180
SPXUSD,20050201,144900,1181,1182,1181,1181
SPXUSD,20050201,145000,1181,1182,1181,1181
SPXUSD,20050201,145100,1181,1181,1181,1181
SPXUSD,20050201,145200,1180,1181,1180,1180
SPXUSD,20050201,145300,1182,1182,1180,1180
SPXUSD,20050201,145400,1181,1181,1181,1181
SPXUSD,20050201,145500,1181,1181,1181,1181
SPXUSD,20050201,145600,1180,1181,1180,1181
SPXUSD,20050201,145700,1180,1182,1180,1182
SPXUSD,20050201,145800,1180,1181,1180,1181
SPXUSD,20050201,145900,1181,1181,1180,1180
SPXUSD,20050201,150000,1181,1182,1181,1181
SPXUSD,20050201,150100,1180,1182,1180,1181
SPXUSD,20050201,150200,1181,1181,1180,1181
SPXUSD,20050201,150300,1181,1182,1180,1180
SPXUSD,20050201,150400,1181,1181,1180,1180
SPXUSD,20050201,150500,1180,1182,1180,1181
SPXUSD,20050201,150600,1182,1182,1180,1182
SPXUSD,20050201,150700,1181,1182,1180,1180
SPXUSD,20050201,150800,1181,1181,1181,1181
SPXUSD,20050201,150900,1181,1182,1181,1182
SPXUSD,20050201,151000,1182,1182,1181,1181
SPXUSD,20050201,151100,1181,1182,1181,1181
SPXUSD,20050201,151200,1181,1182,1180,1182
SPXUSD,20050201,151300,1182,1182,1181,1181
SPXUSD,20050201,151400,1181,1181,1181,1181
SPXUSD,20050201,151500,1181,1182,1181,1182
SPXUSD,20050201,151600,1181,1182,1181,1182
SPXUSD,20050201,151700,1182,1182,1181,1181
SPXUSD,20050201,151800,1183,1183,1182,1182
SPXUSD,20050201,151900,1181,1182,1181,1181
SPXUSD,20050201,152000,1181,1182,1181,1181
SPXUSD,20050201,152100,1180,1182,1180,1182
SPXUSD,20050201,152200,1180,1182,1180,1182
SPXUSD,20050201,152300,1181,1182,1181,1181
SPXUSD,20050201,152400,1182,1182,1181,1181
SPXUSD,20050201,152500,1181,1183,1181,1181
SPXUSD,20050201,152600,1183,1183,1182,1183
SPXUSD,20050201,152700,1183,1183,1181,1182
SPXUSD,20050201,152800,1183,1183,1181,1182
SPXUSD,20050201,152900,1182,1182,1182,1182
SPXUSD,20050201,153000,1182,1183,1181,1181
SPXUSD,20050201,153100,1182,1182,1181,1181
SPXUSD,20050201,153200,1182,1182,1181,1181
SPXUSD,20050201,153300,1181,1182,1181,1182
SPXUSD,20050201,153400,1182,1183,1181,1182
SPXUSD,20050201,153500,1182,1183,1182,1182
SPXUSD,20050201,153600,1183,1183,1183,1183
SPXUSD,20050201,153700,1183,1183,1183,1183
SPXUSD,20050201,153800,1183,1184,1183,1183
SPXUSD,20050201,153900,1183,1184,1182,1184
SPXUSD,20050201,154000,1183,1183,1182,1182
SPXUSD,20050201,154100,1182,1183,1182,1183
SPXUSD,20050201,154200,1184,1184,1183,1184
SPXUSD,20050201,154300,1182,1184,1182,1184
SPXUSD,20050201,154400,1183,1184,1182,1183
SPXUSD,20050201,154500,1183,1183,1182,1183
SPXUSD,20050201,154600,1183,1184,1183,1183
SPXUSD,20050201,154700,1184,1184,1182,1182
SPXUSD,20050201,154800,1183,1183,1183,1183
SPXUSD,20050201,154900,1183,1184,1182,1184
SPXUSD,20050201,155000,1183,1184,1183,1184
SPXUSD,20050201,155100,1183,1183,1183,1183
SPXUSD,20050201,155200,1182,1183,1182,1183
SPXUSD,20050201,155300,1182,1183,1182,1182
SPXUSD,20050201,155400,1183,1183,1182,1183
SPXUSD,20050201,155500,1182,1183,1182,1182
SPXUSD,20050201,155600,1183,1183,1182,1182
SPXUSD,20050201,155700,1182,1183,1182,1183
SPXUSD,20050201,155800,1183,1184,1182,1183
SPXUSD,20050201,155900,1183,1183,1182,1183
SPXUSD,20050201,160000,1183,1183,1183,1183
SPXUSD,20050201,160100,1184,1184,1182,1184
SPXUSD,20050201,160200,1183,1184,1182,1183
SPXUSD,20050201,160300,1184,1184,1183,1183
SPXUSD,20050201,160400,1184,1184,1183,1183
SPXUSD,20050201,160500,1185,1185,1184,1184
SPXUSD,20050201,160600,1183,1184,1183,1183
SPXUSD,20050201,160700,1183,1184,1183,1184
SPXUSD,20050201,160800,1183,1184,1183,1184
SPXUSD,20050201,160900,1184,1184,1184,1184
SPXUSD,20050201,161000,1184,1184,1183,1183
SPXUSD,20050201,161100,1185,1185,1183,1183
SPXUSD,20050201,161200,1183,1184,1183,1183
SPXUSD,20050201,161300,1184,1184,1183,1184
SPXUSD,20050201,161400,1184,1184,1184,1184
SPXUSD,20050201,161500,1184,1184,1183,1184
SPXUSD,20050201,161600,1184,1185,1184,1185
SPXUSD,20050201,161700,1184,1184,1183,1183
SPXUSD,20050201,161800,1184,1185,1184,1185
SPXUSD,20050201,161900,1184,1185,1184,1184
SPXUSD,20050201,162000,1183,1185,1183,1184
SPXUSD,20050201,162100,1185,1185,1184,1184
SPXUSD,20050201,162200,1184,1185,1184,1184
SPXUSD,20050201,162300,1183,1184,1183,1183
SPXUSD,20050201,162400,1185,1185,1184,1184
SPXUSD,20050201,162500,1185,1185,1184,1185
SPXUSD,20050201,162600,1183,1185,1183,1184
SPXUSD,20050201,162700,1184,1184,1183,1183
SPXUSD,20050201,162800,1184,1184,1183,1183
SPXUSD,20050201,162900,1184,1184,1184,1184
SPXUSD,20050201,163000,1183,1184,1183,1184
SPXUSD,20050201,163100,1184,1184,1183,1184
SPXUSD,20050201,163200,1183,1184,1183,1184
SPXUSD,20050201,163300,1184,1184,1184,1184
SPXUSD,20050201,163400,1184,1186,1184,1185
SPXUSD,20050201,163500,1186,1186,1185,1186
SPXUSD,20050201,163600,1186,1186,1185,1185
SPXUSD,20050201,163700,1185,1185,1185,1185
SPXUSD,20050201,163800,1185,1185,1185,1185
SPXUSD,20050201,163900,1185,1186,1185,1185
SPXUSD,20050201,164000,1185,1186,1185,1186
SPXUSD,20050201,164100,1186,1186,1184,1184
SPXUSD,20050201,164200,1186,1186,1185,1186
SPXUSD,20050201,164300,1186,1186,1185,1185
SPXUSD,20050201,164400,1186,1187,1185,1186
SPXUSD,20050201,164500,1186,1187,1185,1187
SPXUSD,20050201,164600,1186,1187,1186,1186
SPXUSD,20050201,164700,1186,1187,1186,1186
SPXUSD,20050201,164800,1185,1187,1185,1187
SPXUSD,20050201,164900,1185,1187,1185,1187
SPXUSD,20050201,165000,1187,1187,1185,1187
SPXUSD,20050201,165100,1187,1187,1186,1186
SPXUSD,20050201,165200,1187,1187,1186,1186
SPXUSD,20050201,165300,1186,1186,1186,1186
SPXUSD,20050201,165400,1186,1187,1186,1186
SPXUSD,20050201,165500,1186,1187,1186,1187
SPXUSD,20050201,165600,1187,1187,1186,1186
SPXUSD,20050201,165700,1187,1187,1186,1186
SPXUSD,20050201,165800,1186,1187,1186,1187
SPXUSD,20050201,165900,1187,1187,1186,1187
SPXUSD,20050201,170000,1186,1186,1186,1186
SPXUSD,20050201,170100,1187,1187,1185,1187
SPXUSD,20050201,170200,1187,1188,1187,1188
SPXUSD,20050201,170300,1188,1188,1186,1186
SPXUSD,20050201,170400,1187,1187,1186,1186
SPXUSD,20050201,170500,1187,1188,1186,1188
SPXUSD,20050201,170600,1187,1188,1187,1188
SPXUSD,20050201,170700,1187,1188,1187,1188
SPXUSD,20050201,170800,1187,1187,1187,1187
SPXUSD,20050201,170900,1188,1189,1187,1189
SPXUSD,20050201,171000,1188,1188,1188,1188
SPXUSD,20050201,171100,1188,1188,1187,1187
SPXUSD,20050201,171200,1188,1189,1187,1187
SPXUSD,20050201,171300,1188,1188,1187,1187
SPXUSD,20050201,171400,1187,1188,1187,1188
SPXUSD,20050201,171500,1187,1189,1187,1187
SPXUSD,20050201,171600,1188,1188,1187,1188
SPXUSD,20050201,171700,1187,1188,1187,1187
SPXUSD,20050201,171800,1188,1188,1187,1188
SPXUSD,20050201,171900,1186,1187,1186,1187
SPXUSD,20050201,172000,1187,1188,1187,1187
SPXUSD,20050201,172100,1188,1188,1187,1187
SPXUSD,20050201,172200,1188,1188,1186,1187
SPXUSD,20050201,172300,1188,1189,1187,1187
SPXUSD,20050201,172400,1188,1188,1187,1187
SPXUSD,20050201,172500,1188,1188,1187,1188
SPXUSD,20050201,172600,1188,1188,1187,1187
SPXUSD,20050201,172700,1187,1189,1187,1189
SPXUSD,20050201,172800,1187,1188,1187,1187
SPXUSD,20050201,172900,1187,1187,1187,1187
SPXUSD,20050201,173000,1188,1189,1186,1187
SPXUSD,20050201,173100,1189,1189,1187,1187
SPXUSD,20050201,173200,1188,1188,1187,1187
SPXUSD,20050201,173300,1187,1189,1187,1189
SPXUSD,20050201,173400,1187,1188,1187,1188
SPXUSD,20050201,173500,1188,1189,1187,1187
SPXUSD,20050201,173600,1187,1187,1187,1187
SPXUSD,20050201,173700,1188,1188,1186,1187
SPXUSD,20050201,173800,1188,1188,1186,1186
SPXUSD,20050201,173900,1187,1188,1187,1187
SPXUSD,20050201,174000,1188,1188,1186,1186
SPXUSD,20050201,174100,1187,1188,1187,1188
SPXUSD,20050201,174200,1187,1187,1187,1187
SPXUSD,20050201,174300,1187,1188,1187,1187
SPXUSD,20050201,174400,1188,1188,1187,1187
SPXUSD,20050201,174500,1186,1187,1186,1187
SPXUSD,20050201,174600,1187,1187,1187,1187
SPXUSD,20050201,174700,1186,1187,1186,1187
SPXUSD,20050201,174800,1186,1188,1186,1188
SPXUSD,20050201,174900,1188,1188,1187,1187
SPXUSD,20050201,175000,1187,1187,1186,1187
SPXUSD,20050201,175100,1186,1188,1186,1188
SPXUSD,20050201,175200,1187,1187,1186,1187
SPXUSD,20050201,175300,1187,1188,1186,1187
SPXUSD,20050201,175400,1188,1188,1187,1187
SPXUSD,20050201,175500,1186,1188,1186,1186
SPXUSD,20050201,175600,1187,1188,1187,1187
SPXUSD,20050201,175700,1187,1187,1187,1187
SPXUSD,20050201,175800,1186,1187,1186,1187
SPXUSD,20050201,175900,1188,1188,1187,1187
SPXUSD,20050201,180000,1187,1187,1187,1187
SPXUSD,20050201,180100,1188,1188,1187,1188
SPXUSD,20050201,180200,1188,1188,1187,1187
SPXUSD,20050201,180300,1187,1188,1187,1187
SPXUSD,20050201,180400,1186,1188,1186,1188
SPXUSD,20050201,180500,1188,1188,1186,1187
SPXUSD,20050201,180600,1186,1188,1186,1187
SPXUSD,20050201,180700,1186,1188,1186,1188
SPXUSD,20050201,180800,1188,1188,1187,1188
SPXUSD,20050201,180900,1188,1188,1186,1186
SPXUSD,20050201,181000,1187,1187,1187,1187
SPXUSD,20050201,181100,1187,1187,1186,1186
SPXUSD,20050201,181200,1188,1188,1186,1187
SPXUSD,20050201,181300,1186,1187,1186,1186
SPXUSD,20050201,181400,1187,1188,1186,1186
SPXUSD,20050201,181500,1188,1188,1186,1186
SPXUSD,20050201,181600,1186,1187,1186,1186
SPXUSD,20050201,181700,1187,1187,1186,1187
SPXUSD,20050201,181800,1186,1187,1185,1187
SPXUSD,20050201,181900,1186,1186,1186,1186
SPXUSD,20050201,182000,1187,1187,1186,1187
SPXUSD,20050201,182100,1186,1187,1186,1186
SPXUSD,20050201,182200,1187,1187,1186,1186
SPXUSD,20050201,182300,1187,1187,1186,1186
SPXUSD,20050201,182400,1186,1188,1186,1187
SPXUSD,20050201,182500,1186,1188,1185,1185
SPXUSD,20050201,182600,1186,1187,1186,1187
SPXUSD,20050201,182700,1187,1188,1187,1188
SPXUSD,20050201,182800,1187,1188,1186,1188
SPXUSD,20050201,182900,1188,1188,1187,1187
SPXUSD,20050201,183000,1188,1188,1187,1188
SPXUSD,20050201,183100,1187,1188,1187,1187
SPXUSD,20050201,183200,1186,1188,1186,1186
SPXUSD,20050201,183300,1187,1188,1186,1188
SPXUSD,20050201,183400,1187,1187,1187,1187
SPXUSD,20050201,183500,1187,1188,1186,1186
SPXUSD,20050201,183600,1187,1188,1186,1188
SPXUSD,20050201,183700,1188,1188,1186,1186
SPXUSD,20050201,183800,1188,1188,1186,1186
SPXUSD,20050201,183900,1188,1188,1186,1186
SPXUSD,20050201,184000,1186,1188,1186,1187
SPXUSD,20050201,184100,1187,1187,1186,1186
SPXUSD,20050201,184200,1188,1188,1187,1187
SPXUSD,20050201,184300,1188,1188,1187,1187
SPXUSD,20050201,184400,1186,1187,1186,1187
SPXUSD,20050201,184500,1188,1188,1187,1187
SPXUSD,20050201,184600,1187,1187,1186,1186
SPXUSD,20050201,184700,1186,1187,1186,1187
SPXUSD,20050201,184800,1188,1188,1186,1187
SPXUSD,20050201,184900,1187,1187,1186,1187
SPXUSD,20050201,185000,1187,1187,1186,1187
SPXUSD,20050201,185100,1186,1188,1186,1187
SPXUSD,20050201,185200,1187,1187,1186,1186
SPXUSD,20050201,185300,1188,1188,1188,1188
SPXUSD,20050201,185400,1188,1188,1186,1188
SPXUSD,20050201,185500,1188,1188,1188,1188
SPXUSD,20050201,185600,1187,1188,1187,1188
SPXUSD,20050201,185700,1187,1187,1187,1187
SPXUSD,20050201,185800,1188,1188,1187,1187
SPXUSD,20050201,185900,1188,1188,1188,1188
SPXUSD,20050201,190000,1187,1189,1187,1189
SPXUSD,20050201,190100,1189,1189,1187,1187
SPXUSD,20050201,190200,1188,1189,1188,1188
SPXUSD,20050201,190300,1189,1189,1187,1187
SPXUSD,20050201,190400,1189,1189,1187,1187
SPXUSD,20050201,190500,1187,1188,1187,1188
SPXUSD,20050201,190600,1188,1188,1187,1187
SPXUSD,20050201,190700,1188,1189,1187,1188
SPXUSD,20050201,190800,1189,1189,1187,1188
SPXUSD,20050201,190900,1189,1189,1189,1189
SPXUSD,20050201,191000,1188,1190,1188,1189
SPXUSD,20050201,191100,1188,1190,1188,1189
SPXUSD,20050201,191200,1188,1190,1188,1190
SPXUSD,20050201,191300,1189,1189,1189,1189
SPXUSD,20050201,191400,1189,1189,1189,1189
SPXUSD,20050201,191500,1189,1189,1189,1189
SPXUSD,20050201,191600,1188,1190,1188,1190
SPXUSD,20050201,191700,1190,1190,1190,1190
SPXUSD,20050201,191800,1189,1190,1189,1190
SPXUSD,20050201,191900,1190,1190,1188,1188
SPXUSD,20050201,192000,1190,1190,1189,1190
SPXUSD,20050201,192100,1189,1189,1188,1188
SPXUSD,20050201,192200,1190,1190,1189,1189
SPXUSD,20050201,192300,1190,1190,1190,1190
SPXUSD,20050201,192400,1190,1190,1189,1189
SPXUSD,20050201,192500,1188,1190,1188,1189
SPXUSD,20050201,192600,1188,1188,1188,1188
SPXUSD,20050201,192700,1188,1190,1188,1189
SPXUSD,20050201,192800,1188,1190,1187,1188
SPXUSD,20050201,192900,1188,1189,1188,1189
SPXUSD,20050201,193000,1187,1189,1187,1189
SPXUSD,20050201,193100,1189,1189,1189,1189
SPXUSD,20050201,193200,1189,1190,1188,1190
SPXUSD,20050201,193300,1189,1190,1189,1190
SPXUSD,20050201,193400,1189,1189,1188,1188
SPXUSD,20050201,193500,1189,1190,1189,1190
SPXUSD,20050201,193600,1190,1190,1189,1190
SPXUSD,20050201,193700,1189,1189,1189,1189
SPXUSD,20050201,193800,1190,1190,1189,1190
SPXUSD,20050201,193900,1189,1190,1189,1190
SPXUSD,20050201,194000,1189,1189,1189,1189
SPXUSD,20050201,194100,1189,1191,1189,1189
SPXUSD,20050201,194200,1190,1190,1189,1189
SPXUSD,20050201,194300,1190,1190,1188,1190
SPXUSD,20050201,194400,1190,1190,1190,1190
SPXUSD,20050201,194500,1191,1191,1189,1189
SPXUSD,20050201,194600,1189,1190,1189,1190
SPXUSD,20050201,194700,1190,1190,1188,1188
SPXUSD,20050201,194800,1188,1190,1188,1188
SPXUSD,20050201,194900,1188,1189,1188,1188
SPXUSD,20050201,195000,1189,1189,1188,1188
SPXUSD,20050201,195100,1189,1189,1187,1188
SPXUSD,20050201,195200,1189,1190,1188,1189
SPXUSD,20050201,195300,1189,1189,1188,1188
SPXUSD,20050201,195400,1188,1189,1188,1189
SPXUSD,20050201,195500,1189,1189,1188,1188
SPXUSD,20050201,195600,1189,1189,1188,1188
SPXUSD,20050201,195700,1187,1189,1187,1189
SPXUSD,20050201,195800,1188,1188,1188,1188
SPXUSD,20050201,195900,1189,1189,1187,1187
SPXUSD,20050201,200000,1189,1189,1187,1188
SPXUSD,20050201,200100,1189,1189,1187,1188
SPXUSD,20050201,200200,1188,1189,1187,1188
SPXUSD,20050201,200300,1189,1189,1188,1189
SPXUSD,20050201,200400,1188,1189,1187,1188
SPXUSD,20050201,200500,1187,1189,1187,1187
SPXUSD,20050201,200600,1188,1188,1187,1187
SPXUSD,20050201,200700,1187,1189,1187,1187
SPXUSD,20050201,200800,1188,1188,1187,1187
SPXUSD,20050201,200900,1187,1187,1187,1187
SPXUSD,20050201,201000,1188,1188,1186,1186
SPXUSD,20050201,201100,1187,1188,1186,1187
SPXUSD,20050201,201200,1187,1187,1186,1187
SPXUSD,20050201,201300,1187,1188,1187,1188
SPXUSD,20050201,201400,1187,1188,1187,1188
SPXUSD,20050201,201500,1187,1188,1187,1188
SPXUSD,20050201,201600,1189,1189,1188,1188
SPXUSD,20050201,201700,1187,1188,1187,1188
SPXUSD,20050201,201800,1188,1189,1188,1189
SPXUSD,20050201,201900,1188,1189,1188,1189
SPXUSD,20050201,202000,1189,1189,1189,1189
SPXUSD,20050201,202100,1187,1189,1187,1187
SPXUSD,20050201,202200,1187,1188,1187,1188
SPXUSD,20050201,202300,1189,1189,1187,1187
SPXUSD,20050201,202400,1188,1188,1188,1188
SPXUSD,20050201,202500,1188,1188,1187,1187
SPXUSD,20050201,202600,1187,1188,1187,1187
SPXUSD,20050201,202700,1187,1189,1187,1188
SPXUSD,20050201,202800,1189,1189,1188,1188
SPXUSD,20050201,202900,1187,1189,1187,1187
SPXUSD,20050201,203000,1188,1188,1187,1187
SPXUSD,20050201,203100,1186,1188,1186,1187
SPXUSD,20050201,203200,1186,1186,1186,1186
SPXUSD,20050201,203300,1186,1187,1185,1185
SPXUSD,20050201,203400,1186,1187,1185,1186
SPXUSD,20050201,203500,1187,1187,1185,1187
SPXUSD,20050201,203600,1186,1187,1186,1187
SPXUSD,20050201,203700,1186,1188,1186,1187
SPXUSD,20050201,203800,1186,1187,1186,1187
SPXUSD,20050201,203900,1187,1188,1187,1188
SPXUSD,20050201,204000,1187,1188,1187,1187
SPXUSD,20050201,204100,1187,1189,1187,1187
SPXUSD,20050201,204200,1187,1187,1186,1186
SPXUSD,20050201,204300,1187,1188,1187,1188
SPXUSD,20050201,204400,1188,1188,1187,1188
SPXUSD,20050201,204500,1188,1189,1187,1188
SPXUSD,20050201,204600,1188,1189,1188,1188
SPXUSD,20050201,204700,1188,1189,1188,1188
SPXUSD,20050201,204800,1188,1189,1188,1189
SPXUSD,20050201,204900,1188,1189,1188,1189
SPXUSD,20050201,205000,1188,1189,1188,1189
SPXUSD,20050201,205100,1187,1189,1187,1189
SPXUSD,20050201,205200,1188,1190,1188,1189
SPXUSD,20050201,205300,1190,1190,1188,1189
SPXUSD,20050201,205400,1188,1189,1188,1189
SPXUSD,20050201,205500,1189,1189,1188,1188
SPXUSD,20050201,205600,1190,1190,1188,1189
SPXUSD,20050201,205700,1190,1190,1188,1190
SPXUSD,20050201,205800,1188,1189,1188,1189
SPXUSD,20050201,205900,1187,1188,1187,1188
SPXUSD,20050201,210000,1187,1189,1187,1189
SPXUSD,20050201,210100,1188,1188,1188,1188
SPXUSD,20050201,210200,1187,1189,1187,1187
SPXUSD,20050201,210300,1187,1188,1187,1188
SPXUSD,20050201,210400,1188,1188,1187,1187
SPXUSD,20050201,210500,1187,1189,1187,1189
SPXUSD,20050201,210600,1189,1190,1188,1188
SPXUSD,20050201,210700,1189,1190,1188,1190
SPXUSD,20050201,210800,1189,1189,1188,1189
SPXUSD,20050201,210900,1188,1189,1187,1188
SPXUSD,20050201,211000,1188,1189,1188,1188
SPXUSD,20050201,211100,1189,1189,1188,1188
SPXUSD,20050201,211200,1189,1189,1188,1188
SPXUSD,20050201,211300,1188,1188,1188,1188
SPXUSD,20050201,211400,1188,1189,1188,1189
SPXUSD,20050201,213000,1189,1190,1189,1189
SPXUSD,20050201,213100,1188,1190,1188,1189
SPXUSD,20050201,213200,1190,1190,1188,1190
SPXUSD,20050201,213300,1190,1190,1189,1189
SPXUSD,20050201,220000,1190,1191,1190,1190
SPXUSD,20050201,220100,1189,1191,1189,1191
SPXUSD,20050201,220200,1191,1191,1189,1190
SPXUSD,20050201,220400,1191,1191,1189,1189
SPXUSD,20050201,220500,1190,1190,1189,1189
SPXUSD,20050201,220700,1190,1190,1190,1190
SPXUSD,20050201,220800,1191,1191,1190,1190
SPXUSD,20050201,220900,1191,1191,1189,1189
SPXUSD,20050201,221000,1189,1191,1189,1191
SPXUSD,20050201,221100,1190,1191,1190,1191
SPXUSD,20050201,221200,1191,1191,1189,1189
SPXUSD,20050201,221300,1189,1190,1189,1190
SPXUSD,20050201,221500,1190,1191,1190,1191
SPXUSD,20050201,221600,1190,1191,1190,1191
SPXUSD,20050201,221700,1190,1190,1190,1190
SPXUSD,20050201,221800,1190,1191,1190,1191
SPXUSD,20050201,221900,1190,1191,1190,1191
SPXUSD,20050201,222000,1190,1191,1190,1190
SPXUSD,20050201,222400,1190,1191,1190,1191
SPXUSD,20050201,222500,1189,1191,1189,1190
SPXUSD,20050201,222600,1190,1191,1190,1190
SPXUSD,20050201,222700,1190,1191,1190,1191
SPXUSD,20050201,222800,1190,1191,1190,1191
SPXUSD,20050201,222900,1189,1191,1189,1191
SPXUSD,20050201,223000,1190,1191,1190,1191
SPXUSD,20050201,223100,1190,1190,1189,1189
SPXUSD,20050201,223400,1190,1191,1190,1191
SPXUSD,20050201,223600,1190,1191,1190,1191
SPXUSD,20050201,223800,1190,1191,1190,1191
SPXUSD,20050201,224000,1189,1190,1189,1190
SPXUSD,20050201,224100,1190,1191,1190,1191
SPXUSD,20050201,224200,1191,1191,1190,1190
SPXUSD,20050201,224300,1189,1191,1189,1191
SPXUSD,20050201,224500,1190,1190,1190,1190
SPXUSD,20050201,224600,1190,1190,1190,1190
SPXUSD,20050201,224900,1189,1191,1189,1191
SPXUSD,20050201,225000,1191,1191,1190,1190
SPXUSD,20050201,225100,1191,1191,1191,1191
SPXUSD,20050201,225200,1189,1190,1189,1189
SPXUSD,20050201,225300,1189,1191,1189,1190
SPXUSD,20050201,225800,1191,1191,1190,1191
NDQUSD,20050201,000100,1522,1523,1522,1523
NDQUSD,20050201,001000,1522,1522,1522,1522
NDQUSD,20050201,001600,1521,1522,1521,1522
NDQUSD,20050201,002300,1522,1522,1521,1521
NDQUSD,20050201,002800,1522,1522,1521,1521
NDQUSD,20050201,003000,1522,1523,1521,1523
NDQUSD,20050201,003100,1522,1522,1521,1522
NDQUSD,20050201,003400,1521,1522,1521,1522
NDQUSD,20050201,003500,1522,1522,1521,1521
NDQUSD,20050201,003800,1522,1523,1522,1523
NDQUSD,20050201,010200,1523,1523,1523,1523
NDQUSD,20050201,010300,1522,1523,1522,1523
NDQUSD,20050201,010400,1523,1523,1521,1521
NDQUSD,20050201,010900,1522,1523,1522,1522
NDQUSD,20050201,011200,1522,1523,1522,1522
NDQUSD,20050201,011700,1523,1523,1522,1522
NDQUSD,20050201,012000,1522,1523,1522,1522
NDQUSD,20050201,012700,1521,1523,1521,1522
NDQUSD,20050201,013400,1522,1522,1521,1521
NDQUSD,20050201,013500,1521,1522,1521,1522
NDQUSD,20050201,013600,1522,1522,1522,1522
NDQUSD,20050201,014700,1522,1522,1522,1522
NDQUSD,20050201,021700,1523,1523,1521,1521
NDQUSD,20050201,024800,1521,1522,1521,1521
NDQUSD,20050201,025600,1522,1523,1522,1522
NDQUSD,20050201,025900,1521,1523,1521,1523
NDQUSD,20050201,030100,1522,1523,1522,1522
NDQUSD,20050201,030900,1523,1523,1522,1522
NDQUSD,20050201,031400,1523,1523,1522,1522
NDQUSD,20050201,031900,1521,1522,1521,1522
NDQUSD,20050201,032100,1522,1522,1521,1521
NDQUSD,20050201,032800,1521,1522,1521,1521
NDQUSD,20050201,033700,1521,1522,1521,1522
NDQUSD,20050201,034800,1522,1523,1521,1521
NDQUSD,20050201,035100,1522,1523,1521,1522
NDQUSD,20050201,040600,1521,1522,1521,1522
NDQUSD,20050201,041500,1522,1522,1521,1521
NDQUSD,20050201,042200,1522,1522,1521,1522
NDQUSD,20050201,042300,1522,1522,1521,1521
NDQUSD,20050201,042600,1520,1521,1520,1521
NDQUSD,20050201,042700,1522,1522,1521,1521
NDQUSD,20050201,042800,1522,1522,1521,1521
NDQUSD,20050201,042900,1521,1521,1521,1521
NDQUSD,20050201,043700,1522,1522,1522,1522
NDQUSD,20050201,044100,1522,1522,1520,1521
NDQUSD,20050201,044400,1522,1522,1521,1521
NDQUSD,20050201,045700,1521,1522,1520,1520
NDQUSD,20050201,045900,1521,1522,1521,1522
NDQUSD,20050201,050100,1521,1521,1521,1521
NDQUSD,20050201,050200,1522,1522,1520,1520
NDQUSD,20050201,052400,1522,1522,1521,1522
NDQUSD,20050201,052800,1522,1522,1521,1521
NDQUSD,20050201,052900,1522,1522,1521,1522
NDQUSD,20050201,053000,1522,1522,1521,1521
NDQUSD,20050201,053100,1522,1523,1522,1523
NDQUSD,20050201,053300,1521,1521,1520,1520
NDQUSD,20050201,054300,1521,1521,1521,1521
NDQUSD,20050201,054500,1521,1522,1521,1521
NDQUSD,20050201,055700,1521,1521,1521,1521
NDQUSD,20050201,060500,1521,1522,1521,1521
NDQUSD,20050201,060700,1522,1522,1522,1522
NDQUSD,20050201,061100,1521,1521,1521,1521
NDQUSD,20050201,061200,1521,1521,1520,1521
NDQUSD,20050201,061400,1520,1520,1520,1520
NDQUSD,20050201,061700,1520,1521,1520,1521
NDQUSD,20050201,062000,1520,1521,1520,1521
NDQUSD,20050201,062200,1521,1521,1521,1521
NDQUSD,20050201,062600,1519,1520,1519,1520
NDQUSD,20050201,063000,1519,1520,1519,1519
NDQUSD,20050201,063500,1520,1521,1519,1521
NDQUSD,20050201,063600,1519,1521,1519,1520
NDQUSD,20050201,063700,1520,1521,1520,1521
NDQUSD,20050201,064200,1520,1520,1519,1519
NDQUSD,20050201,064300,1520,1520,1519,1520
NDQUSD,20050201,064900,1520,1520,1520,1520
NDQUSD,20050201,065000,1520,1520,1520,1520
NDQUSD,20050201,065500,1518,1518,1518,1518
NDQUSD,20050201,065700,1520,1520,1519,1520
NDQUSD,20050201,065800,1519,1520,1519,1520
NDQUSD,20050201,065900,1520,1521,1519,1521
NDQUSD,20050201,070000,1520,1521,1520,1520
NDQUSD,20050201,070100,1520,1520,1519,1520
NDQUSD,20050201,070300,1519,1520,1519,1520
NDQUSD,20050201,070400,1519,1520,1519,1520
NDQUSD,20050201,070500,1519,1520,1519,1519
NDQUSD,20050201,070600,1520,1521,1520,1521
NDQUSD,20050201,070700,1520,1520,1520,1520
NDQUSD,20050201,070800,1520,1521,1519,1520
NDQUSD,20050201,070900,1520,1521,1520,1521
NDQUSD,20050201,071200,1519,1521,1519,1520
NDQUSD,20050201,071300,1519,1521,1519,1521
NDQUSD,20050201,071400,1521,1521,1520,1521
NDQUSD,20050201,071500,1520,1520,1519,1520
NDQUSD,20050201,071600,1520,1520,1519,1520
NDQUSD,20050201,071800,1520,1520,1519,1520
NDQUSD,20050201,072000,1519,1520,1519,1520
NDQUSD,20050201,072300,1519,1520,1519,1520
NDQUSD,20050201,072400,1519,1520,1518,1520
NDQUSD,20050201,072500,1520,1520,1519,1519
NDQUSD,20050201,072600,1519,1520,1519,1519
NDQUSD,20050201,072800,1520,1520,1518,1518
NDQUSD,20050201,072900,1519,1519,1518,1518
NDQUSD,20050201,073000,1520,1520,1519,1519
NDQUSD,20050201,073300,1519,1520,1519,1520
NDQUSD,20050201,073400,1520,1521,1519,1519
NDQUSD,20050201,073500,1520,1520,1519,1519
NDQUSD,20050201,073600,1518,1519,1518,1519
NDQUSD,20050201,073800,1520,1520,1519,1520
NDQUSD,20050201,073900,1520,1520,1518,1518
NDQUSD,20050201,074100,1519,1520,1519,1519
NDQUSD,20050201,074300,1519,1519,1518,1518
NDQUSD,20050201,074600,1518,1520,1518,1520
NDQUSD,20050201,074800,1519,1520,1518,1520
NDQUSD,20050201,075100,1518,1520,1518,1518
NDQUSD,20050201,075200,1519,1520,1519,1519
NDQUSD,20050201,075300,1519,1520,1519,1520
NDQUSD,20050201,075400,1519,1520,1519,1519
NDQUSD,20050201,075800,1520,1520,1519,1520
NDQUSD,20050201,080100,1520,1521,1519,1521
NDQUSD,20050201,080200,1520,1521,1520,1521
NDQUSD,20050201,080300,1520,1521,1520,1521
NDQUSD,20050201,080900,1520,1521,1520,1521
NDQUSD,20050201,081000,1520,1520,1520,1520
NDQUSD,20050201,081200,1520,1521,1520,1521
NDQUSD,20050201,081300,1521,1522,1521,1522
NDQUSD,20050201,081500,1520,1521,1520,1521
NDQUSD,20050201,081600,1521,1521,1520,1520
NDQUSD,20050201,081900,1521,1521,1521,1521
NDQUSD,20050201,082000,1520,1520,1519,1519
NDQUSD,20050201,082300,1520,1521,1519,1521
NDQUSD,20050201,082400,1520,1520,1520,1520
NDQUSD,20050201,082600,1519,1521,1519,1521
NDQUSD,20050201,082900,1519,1521,1519,1520
NDQUSD,20050201,083000,1521,1521,1520,1520
NDQUSD,20050201,083100,1520,1521,1520,1521
NDQUSD,20050201,083800,1520,1521,1520,1521
NDQUSD,20050201,084000,1521,1522,1521,1522
NDQUSD,20050201,084100,1522,1522,1521,1521
NDQUSD,20050201,084200,1522,1522,1521,1521
NDQUSD,20050201,084300,1521,1521,1521,1521
NDQUSD,20050201,084700,1522,1522,1521,1521
NDQUSD,20050201,084800,1522,1522,1521,1522
NDQUSD,20050201,085000,1521,1522,1521,1522
NDQUSD,20050201,085800,1522,1522,1521,1521
NDQUSD,20050201,090100,1520,1521,1520,1520
NDQUSD,20050201,090800,1521,1522,1521,1522
NDQUSD,20050201,091100,1522,1522,1521,1522
NDQUSD,20050201,091900,1521,1522,1521,1522
NDQUSD,20050201,092100,1522,1522,1521,1521
NDQUSD,20050201,092600,1521,1522,1521,1522
NDQUSD,20050201,092700,1521,1521,1521,1521
NDQUSD,20050201,093000,1521,1522,1521,1522
NDQUSD,20050201,093900,1521,1522,1521,1522
NDQUSD,20050201,094000,1522,1522,1522,1522
NDQUSD,20050201,094100,1522,1522,1522,1522
NDQUSD,20050201,094300,1522,1522,1521,1521
NDQUSD,20050201,094800,1521,1521,1521,1521
NDQUSD,20050201,095200,1521,1521,1520,1520
NDQUSD,20050201,095300,1521,1521,1521,1521
NDQUSD,20050201,095400,1521,1522,1521,1522
NDQUSD,20050201,095500,1522,1522,1521,1521
NDQUSD,20050201,095600,1521,1522,1521,1522
NDQUSD,20050201,095800,1522,1523,1521,1522
NDQUSD,20050201,095900,1522,1522,1521,1521
NDQUSD,20050201,100400,1523,1523,1521,1523
NDQUSD,20050201,100600,1522,1523,1522,1523
NDQUSD,20050201,100700,1522,1522,1522,1522
NDQUSD,20050201,100900,1522,1522,1522,1522
NDQUSD,20050201,101100,1523,1523,1522,1522
NDQUSD,20050201,101200,1522,1522,1522,1522
NDQUSD,20050201,101300,1522,1523,1522,1523
NDQUSD,20050201,101400,1523,1523,1523,1523
NDQUSD,20050201,101500,1522,1522,1522,1522
NDQUSD,20050201,101800,1523,1523,1522,1522
NDQUSD,20050201,101900,1522,1523,1522,1523
NDQUSD,20050201,102300,1522,1523,1522,1523
NDQUSD,20050201,102500,1523,1523,1523,1523
NDQUSD,20050201,102800,1522,1523,1522,1523
NDQUSD,20050201,102900,1523,1524,1522,1524
NDQUSD,20050201,103000,1523,1523,1522,1522
NDQUSD,20050201,103100,1524,1524,1523,1524
NDQUSD,20050201,103200,1523,1524,1523,1524
NDQUSD,20050201,103300,1523,1524,1522,1522
NDQUSD,20050201,103600,1524,1524,1524,1524
NDQUSD,20050201,103800,1524,1524,1523,1524
NDQUSD,20050201,104100,1524,1524,1523,1524
NDQUSD,20050201,104200,1522,1523,1522,1523
NDQUSD,20050201,104300,1523,1524,1523,1524
NDQUSD,20050201,104400,1522,1524,1522,1522
NDQUSD,20050201,104500,1522,1522,1522,1522
NDQUSD,20050201,104900,1522,1523,1522,1523
NDQUSD,20050201,105000,1523,1523,1522,1523
NDQUSD,20050201,105100,1522,1522,1522,1522
NDQUSD,20050201,105200,1522,1523,1522,1523
NDQUSD,20050201,105400,1522,1523,1522,1523
NDQUSD,20050201,105800,1522,1523,1522,1523
NDQUSD,20050201,110000,1522,1523,1522,1523
NDQUSD,20050201,110200,1524,1524,1523,1523
NDQUSD,20050201,110300,1522,1524,1522,1524
NDQUSD,20050201,110600,1524,1524,1524,1524
NDQUSD,20050201,110700,1524,1524,1523,1524
NDQUSD,20050201,111000,1523,1524,1523,1524
NDQUSD,20050201,111500,1523,1523,1523,1523
NDQUSD,20050201,111700,1524,1524,1523,1523
NDQUSD,20050201,112100,1522,1523,1522,1523
NDQUSD,20050201,112400,1524,1524,1522,1523
NDQUSD,20050201,112600,1523,1524,1523,1523
NDQUSD,20050201,112700,1523,1524,1523,1524
NDQUSD,20050201,112800,1522,1523,1522,1523
NDQUSD,20050201,112900,1522,1523,1522,1522
NDQUSD,20050201,113600,1523,1523,1522,1522
NDQUSD,20050201,113700,1523,1524,1522,1522
NDQUSD,20050201,114000,1523,1523,1522,1522
NDQUSD,20050201,114100,1524,1524,1523,1523
NDQUSD,20050201,115400,1523,1523,1523,1523
NDQUSD,20050201,115500,1523,1523,1523,1523
NDQUSD,20050201,115600,1522,1523,1522,1523
NDQUSD,20050201,115700,1523,1523,1522,1522
NDQUSD,20050201,115800,1523,1523,1523,1523
NDQUSD,20050201,120000,1523,1524,1523,1524
NDQUSD,20050201,120100,1523,1524,1522,1524
NDQUSD,20050201,120200,1522,1524,1522,1524
NDQUSD,20050201,120300,1523,1523,1523,1523
NDQUSD,20050201,120400,1522,1523,1522,1523
NDQUSD,20050201,120500,1524,1524,1523,1524
NDQUSD,20050201,120800,1523,1523,1522,1523
NDQUSD,20050201,121400,1523,1524,1523,1524
NDQUSD,20050201,121500,1523,1525,1523,1524
NDQUSD,20050201,121700,1524,1524,1524,1524
NDQUSD,20050201,121800,1525,1525,1524,1524
NDQUSD,20050201,121900,1525,1525,1524,1524
NDQUSD,20050201,122000,1523,1524,1523,1524
NDQUSD,20050201,122100,1525,1525,1524,1524
NDQUSD,20050201,122300,1524,1524,1524,1524
NDQUSD,20050201,122400,1524,1524,1524,1524
NDQUSD,20050201,122600,1524,1524,1524,1524
NDQUSD,20050201,122800,1524,1524,1523,1523
NDQUSD,20050201,122900,1523,1524,1523,1523
NDQUSD,20050201,123000,1524,1525,1524,1524
NDQUSD,20050201,123100,1524,1524,1523,1523
NDQUSD,20050201,123300,1524,1525,1524,1524
NDQUSD,20050201,123400,1525,1525,1524,1524
NDQUSD,20050201,123500,1526,1526,1524,1524
NDQUSD,20050201,123600,1525,1525,1524,1525
NDQUSD,20050201,123700,1524,1524,1524,1524
NDQUSD,20050201,123800,1525,1526,1524,1524
NDQUSD,20050201,123900,1526,1526,1525,1525
NDQUSD,20050201,124000,1524,1525,1524,1525
NDQUSD,20050201,124100,1526,1526,1524,1524
NDQUSD,20050201,124200,1525,1526,1525,1526
NDQUSD,20050201,124300,1524,1525,1524,1525
NDQUSD,20050201,124400,1524,1525,1524,1525
NDQUSD,20050201,124500,1525,1525,1525,1525
NDQUSD,20050201,124600,1525,1525,1524,1524
NDQUSD,20050201,124700,1525,1525,1524,1524
NDQUSD,20050201,124800,1524,1524,1524,1524
NDQUSD,20050201,124900,1525,1526,1524,1525
NDQUSD,20050201,125000,1526,1526,1524,1526
NDQUSD,20050201,125100,1526,1526,1525,1525
NDQUSD,20050201,125200,1526,1526,1526,1526
NDQUSD,20050201,125300,1525,1526,1525,1526
NDQUSD,20050201,125400,1525,1525,1525,1525
NDQUSD,20050201,125500,1526,1526,1525,1525
NDQUSD,20050201,125600,1525,1526,1525,1525
NDQUSD,20050201,125700,1525,1525,1525,1525
NDQUSD,20050201,125900,1525,1526,1524,1524
NDQUSD,20050201,130000,1526,1526,1525,1526
NDQUSD,20050201,130100,1525,1526,1525,1526
NDQUSD,20050201,130300,1526,1526,1525,1525
NDQUSD,20050201,130400,1526,1526,1525,1525
NDQUSD,20050201,130600,1526,1526,1525,1525
NDQUSD,20050201,130700,1524,1526,1524,1525
NDQUSD,20050201,130800,1525,1526,1524,1526
NDQUSD,20050201,130900,1524,1526,1524,1524
NDQUSD,20050201,131000,1525,1525,1524,1525
NDQUSD,20050201,131100,1525,1525,1524,1524
NDQUSD,20050201,131200,1524,1524,1524,1524
NDQUSD,20050201,131300,1524,1524,1524,1524
NDQUSD,20050201,131400,1524,1525,1524,1525
NDQUSD,20050201,131500,1525,1526,1525,1525
NDQUSD,20050201,131600,1525,1526,1525,1525
NDQUSD,20050201,131900,1525,1526,1525,1525
NDQUSD,20050201,132000,1524,1525,1524,1524
NDQUSD,20050201,132100,1524,1525,1524,1525
NDQUSD,20050201,132200,1523,1524,1523,1524
NDQUSD,20050201,132300,1523,1524,1523,1524
NDQUSD,20050201,132400,1525,1525,1523,1523
NDQUSD,20050201,132500,1525,1525,1524,1525
NDQUSD,20050201,132600,1524,1525,1523,1523
NDQUSD,20050201,132700,1524,1525,1523,1523
NDQUSD,20050201,132800,1523,1524,1523,1523
NDQUSD,20050201,132900,1523,1525,1523,1524
NDQUSD,20050201,133000,1523,1524,1523,1524
NDQUSD,20050201,133100,1524,1524,1522,1522
NDQUSD,20050201,133200,1524,1524,1523,1523
NDQUSD,20050201,133300,1524,1525,1523,1524
NDQUSD,20050201,133400,1523,1524,1521,1521
NDQUSD,20050201,133500,1521,1522,1520,1522
NDQUSD,20050201,133600,1522,1523,1522,1523
NDQUSD,20050201,133700,1522,1522,1522,1522
NDQUSD,20050201,133800,1522,1524,1522,1523
NDQUSD,20050201,133900,1523,1524,1523,1524
NDQUSD,20050201,134000,1523,1523,1522,1523
NDQUSD,20050201,134100,1522,1523,1522,1523
NDQUSD,20050201,134200,1523,1524,1523,1523
NDQUSD,20050201,134300,1523,1524,1522,1524
NDQUSD,20050201,134400,1523,1523,1522,1523
NDQUSD,20050201,134500,1524,1524,1521,1523
NDQUSD,20050201,134600,1522,1522,1521,1522
NDQUSD,20050201,134700,1521,1521,1520,1521
NDQUSD,20050201,134800,1521,1521,1520,1521
NDQUSD,20050201,134900,1521,1521,1520,1521
NDQUSD,20050201,135000,1520,1522,1520,1520
NDQUSD,20050201,135100,1521,1522,1521,1522
NDQUSD,20050201,135200,1521,1522,1521,1521
NDQUSD,20050201,135300,1521,1522,1520,1522
NDQUSD,20050201,135400,1520,1522,1519,1521
NDQUSD,20050201,135500,1520,1521,1520,1521
NDQUSD,20050201,135600,1521,1521,1520,1520
NDQUSD,20050201,135700,1521,1522,1520,1522
NDQUSD,20050201,135800,1522,1522,1521,1522
NDQUSD,20050201,135900,1522,1523,1522,1523
NDQUSD,20050201,140000,1522,1522,1521,1522
NDQUSD,20050201,140100,1521,1521,1518,1518
NDQUSD,20050201,140200,1518,1521,1518,1520
NDQUSD,20050201,140300,1520,1522,1519,1521
NDQUSD,20050201,140400,1521,1522,1521,1521
NDQUSD,20050201,140500,1521,1522,1521,1522
NDQUSD,20050201,140600,1522,1522,1520,1521
NDQUSD,20050201,140700,1521,1522,1521,1522
NDQUSD,20050201,140800,1522,1522,1521,1522
NDQUSD,20050201,140900,1522,1524,1521,1524
NDQUSD,20050201,141000,1524,1524,1523,1523
NDQUSD,20050201,141100,1523,1525,1522,1522
NDQUSD,20050201,141200,1523,1523,1522,1523
NDQUSD,20050201,141300,1524,1524,1523,1523
NDQUSD,20050201,141400,1522,1524,1522,1523
NDQUSD,20050201,141500,1523,1523,1523,1523
NDQUSD,20050201,141600,1523,1524,1523,1524
NDQUSD,20050201,141700,1524,1524,1524,1524
NDQUSD,20050201,141800,1525,1525,1523,1523
NDQUSD,20050201,141900,1524,1525,1523,1523
NDQUSD,20050201,142000,1524,1524,1523,1523
NDQUSD,20050201,142100,1522,1522,1522,1522
NDQUSD,20050201,142200,1523,1523,1522,1522
NDQUSD,20050201,142300,1522,1524,1522,1524
NDQUSD,20050201,142400,1524,1524,1522,1524
NDQUSD,20050201,142500,1523,1524,1523,1524
NDQUSD,20050201,142600,1523,1525,1523,1525
NDQUSD,20050201,142700,1523,1525,1523,1525
NDQUSD,20050201,142800,1525,1525,1523,1523
NDQUSD,20050201,142900,1523,1526,1523,1525
NDQUSD,20050201,143000,1524,1525,1524,1524
NDQUSD,20050201,143100,1525,1525,1523,1525
NDQUSD,20050201,143200,1525,1525,1524,1525
NDQUSD,20050201,143300,1524,1526,1524,1525
NDQUSD,20050201,143400,1525,1526,1525,1526
NDQUSD,20050201,143500,1525,1526,1525,1525
NDQUSD,20050201,143600,1526,1526,1525,1525
NDQUSD,20050201,143700,1525,1526,1525,1526
NDQUSD,20050201,143800,1526,1527,1525,1527
NDQUSD,20050201,143900,1526,1528,1525,1526
NDQUSD,20050201,144000,1527,1527,1526,1526
NDQUSD,20050201,144100,1526,1526,1525,1525
NDQUSD,20050201,144200,1525,1526,1525,1525
NDQUSD,20050201,144300,1526,1526,1525,1525
NDQUSD,20050201,144400,1525,1526,1525,1526
NDQUSD,20050201,144500,1526,1526,1525,1525
NDQUSD,20050201,144600,1526,1526,1525,1525
NDQUSD,20050201,144700,1527,1527,1525,1525
NDQUSD,20050201,144800,1525,1526,1525,1526
NDQUSD,20050201,144900,1526,1527,1524,1526
NDQUSD,20050201,145000,1526,1526,1524,1524
NDQUSD,20050201,145100,1525,1526,1524,1525
NDQUSD,20050201,145200,1524,1524,1523,1523
NDQUSD,20050201,145300,1525,1525,1524,1525
NDQUSD,20050201,145400,1523,1525,1523,1525
NDQUSD,20050201,145500,1524,1524,1523,1523
NDQUSD,20050201,145600,1523,1525,1523,1523
NDQUSD,20050201,145700,1523,1524,1523,1524
NDQUSD,20050201,145800,1524,1524,1523,1524
NDQUSD,20050201,145900,1524,1524,1523,1523
NDQUSD,20050201,150000,1523,1525,1523,1525
NDQUSD,20050201,150100,1525,1526,1525,1526
NDQUSD,20050201,150200,1525,1525,1524,1524
NDQUSD,20050201,150300,1525,1525,1524,1524
NDQUSD,20050201,150400,1525,1526,1524,1525
NDQUSD,20050201,150500,1525,1526,1525,1525
NDQUSD,20050201,150600,1525,1527,1524,1525
NDQUSD,20050201,150700,1525,1527,1525,1526
NDQUSD,20050201,150800,1526,1526,1525,1525
NDQUSD,20050201,150900,1527,1527,1525,1526
NDQUSD,20050201,151000,1525,1526,1525,1525
NDQUSD,20050201,151100,1526,1526,1526,1526
NDQUSD,20050201,151200,1525,1526,1525,1526
NDQUSD,20050201,151300,1526,1527,1525,1527
NDQUSD,20050201,151400,1527,1527,1526,1526
NDQUSD,20050201,151500,1525,1525,1525,1525
NDQUSD,20050201,151600,1526,1526,1526,1526
NDQUSD,20050201,151700,1527,1527,1526,1526
NDQUSD,20050201,151800,1526,1526,1525,1525
NDQUSD,20050201,151900,1526,1526,1525,1526
NDQUSD,20050201,152000,1526,1526,1525,1525
NDQUSD,20050201,152100,1526,1526,1524,1525
NDQUSD,20050201,152200,1526,1526,1525,1525
NDQUSD,20050201,152300,1525,1525,1523,1525
NDQUSD,20050201,152400,1525,1525,1524,1525
NDQUSD,20050201,152500,1523,1526,1523,1524
NDQUSD,20050201,152600,1524,1525,1524,1525
NDQUSD,20050201,152700,1524,1525,1524,1525
NDQUSD,20050201,152800,1524,1525,1523,1523
NDQUSD,20050201,152900,1523,1525,1523,1524
NDQUSD,20050201,153000,1523,1524,1523,1524
NDQUSD,20050201,153100,1523,1523,1522,1523
NDQUSD,20050201,153200,1524,1524,1522,1523
NDQUSD,20050201,153300,1523,1525,1523,1525
NDQUSD,20050201,153400,1525,1526,1524,1526
NDQUSD,20050201,153500,1526,1527,1525,1526
NDQUSD,20050201,153600,1525,1527,1524,1527
NDQUSD,20050201,153700,1527,1527,1525,1526
NDQUSD,20050201,153800,1527,1527,1525,1526
NDQUSD,20050201,153900,1526,1526,1526,1526
NDQUSD,20050201,154000,1525,1526,1525,1526
NDQUSD,20050201,154100,1527,1527,1526,1526
NDQUSD,20050201,154200,1526,1526,1526,1526
NDQUSD,20050201,154300,1526,1526,1526,1526
NDQUSD,20050201,154400,1526,1527,1525,1526
NDQUSD,20050201,154500,1526,1528,1526,1528
NDQUSD,20050201,154600,1527,1528,1527,1527
NDQUSD,20050201,154700,1526,1528,1526,1527
NDQUSD,20050201,154800,1526,1528,1526,1528
NDQUSD,20050201,154900,1526,1527,1526,1526
NDQUSD,20050201,155000,1527,1528,1526,1528
NDQUSD,20050201,155100,1526,1527,1526,1526
NDQUSD,20050201,155200,1527,1527,1526,1527
NDQUSD,20050201,155300,1528,1528,1526,1526
NDQUSD,20050201,155400,1528,1528,1526,1528
NDQUSD,20050201,155500,1526,1528,1526,1527
NDQUSD,20050201,155600,1526,1528,1526,1528
NDQUSD,20050201,155700,1527,1527,1526,1527
NDQUSD,20050201,155800,1527,1527,1526,1526
NDQUSD,20050201,155900,1525,1526,1525,1526
NDQUSD,20050201,160000,1527,1527,1525,1527
NDQUSD,20050201,160100,1528,1528,1527,1528
NDQUSD,20050201,160200,1527,1529,1527,1529
NDQUSD,20050201,160300,1528,1529,1527,1527
NDQUSD,20050201,160400,1529,1530,1528,1528
NDQUSD,20050201,160500,1528,1529,1527,1528
NDQUSD,20050201,160600,1528,1529,1528,1528
NDQUSD,20050201,160700,1530,1530,1528,1529
NDQUSD,20050201,160800,1529,1529,1527,1528
NDQUSD,20050201,160900,1529,1531,1529,1529
NDQUSD,20050201,161000,1529,1531,1529,1529
NDQUSD,20050201,161100,1530,1530,1528,1529
NDQUSD,20050201,161200,1529,1530,1528,1530
NDQUSD,20050201,161300,1528,1530,1528,1530
NDQUSD,20050201,161400,1530,1530,1529,1529
NDQUSD,20050201,161500,1528,1529,1528,1528
NDQUSD,20050201,161600,1529,1530,1529,1530
NDQUSD,20050201,161700,1529,1529,1528,1529
NDQUSD,20050201,161800,1528,1528,1527,1527
NDQUSD,20050201,161900,1528,1529,1528,1529
NDQUSD,20050201,162000,1529,1529,1527,1527
NDQUSD,20050201,162100,1527,1528,1527,1527
NDQUSD,20050201,162200,1528,1528,1528,1528
NDQUSD,20050201,162300,1529,1529,1528,1528
NDQUSD,20050201,162400,1528,1529,1528,1529
NDQUSD,20050201,162500,1529,1529,1528,1528
NDQUSD,20050201,162600,1528,1528,1528,1528
NDQUSD,20050201,162700,1528,1528,1527,1527
NDQUSD,20050201,162800,1529,1529,1528,1528
NDQUSD,20050201,162900,1527,1529,1527,1529
NDQUSD,20050201,163000,1529,1529,1529,1529
NDQUSD,20050201,163100,1529,1529,1528,1529
NDQUSD,20050201,163200,1529,1529,1527,1529
NDQUSD,20050201,163300,1528,1529,1528,1529
NDQUSD,20050201,163400,1529,1530,1528,1530
NDQUSD,20050201,163500,1529,1529,1528,1529
NDQUSD,20050201,163600,1528,1529,1528,1528
NDQUSD,20050201,163700,1528,1528,1527,1527
NDQUSD,20050201,163800,1528,1528,1527,1527
NDQUSD,20050201,163900,1526,1527,1526,1527
NDQUSD,20050201,164000,1527,1527,1526,1526
NDQUSD,20050201,164100,1527,1528,1526,1527
NDQUSD,20050201,164200,1526,1528,1525,1526
NDQUSD,20050201,164300,1526,1527,1526,1527
NDQUSD,20050201,164400,1527,1527,1523,1523
NDQUSD,20050201,164500,1525,1525,1523,1523
NDQUSD,20050201,164600,1525,1525,1523,1525
NDQUSD,20050201,164700,1524,1526,1524,1526
NDQUSD,20050201,164800,1526,1526,1523,1523
NDQUSD,20050201,164900,1525,1526,1524,1525
NDQUSD,20050201,165000,1524,1526,1524,1526
NDQUSD,20050201,165100,1526,1526,1525,1525
NDQUSD,20050201,165200,1525,1526,1524,1526
NDQUSD,20050201,165300,1526,1526,1525,1525
NDQUSD,20050201,165400,1526,1527,1524,1526
NDQUSD,20050201,165500,1526,1527,1525,1525
NDQUSD,20050201,165600,1526,1526,1525,1526
NDQUSD,20050201,165700,1526,1527,1526,1526
NDQUSD,20050201,165800,1526,1526,1526,1526
NDQUSD,20050201,165900,1526,1527,1526,1527
NDQUSD,20050201,170000,1526,1528,1526,1526
NDQUSD,20050201,170100,1527,1528,1526,1526
NDQUSD,20050201,170200,1526,1526,1526,1526
NDQUSD,20050201,170300,1526,1527,1526,1526
NDQUSD,20050201,170400,1527,1527,1525,1527
NDQUSD,20050201,170500,1526,1527,1526,1527
NDQUSD,20050201,170600,1527,1527,1525,1525
NDQUSD,20050201,170700,1526,1526,1526,1526
NDQUSD,20050201,170800,1525,1527,1525,1526
NDQUSD,20050201,170900,1526,1527,1526,1527
NDQUSD,20050201,171000,1525,1528,1525,1526
NDQUSD,20050201,171100,1526,1526,1525,1526
NDQUSD,20050201,171200,1525,1527,1525,1526
NDQUSD,20050201,171300,1526,1527,1525,1525
NDQUSD,20050201,171400,1525,1527,1525,1527
NDQUSD,20050201,171500,1526,1526,1526,1526
NDQUSD,20050201,171600,1527,1527,1526,1526
NDQUSD,20050201,171700,1526,1527,1525,1525
NDQUSD,20050201,171800,1526,1526,1525,1525
NDQUSD,20050201,171900,1526,1526,1524,1526
NDQUSD,20050201,172000,1526,1526,1524,1525
NDQUSD,20050201,172100,1525,1526,1525,1525
NDQUSD,20050201,172200,1526,1526,1525,1525
NDQUSD,20050201,172300,1526,1526,1526,1526
NDQUSD,20050201,172400,1525,1525,1524,1524
NDQUSD,20050201,172500,1525,1526,1525,1526
NDQUSD,20050201,172600,1526,1526,1525,1525
NDQUSD,20050201,172700,1525,1527,1525,1527
NDQUSD,20050201,172800,1527,1528,1526,1528
NDQUSD,20050201,172900,1526,1527,1526,1527
NDQUSD,20050201,173000,1526,1527,1526,1527
NDQUSD,20050201,173100,1527,1527,1526,1526
NDQUSD,20050201,173200,1527,1527,1526,1526
NDQUSD,20050201,173300,1525,1526,1525,1526
NDQUSD,20050201,173400,1525,1526,1525,1525
NDQUSD,20050201,173500,1527,1527,1526,1527
NDQUSD,20050201,173600,1526,1526,1526,1526
NDQUSD,20050201,173700,1526,1527,1526,1526
NDQUSD,20050201,173800,1527,1527,1526,1526
NDQUSD,20050201,173900,1525,1527,1525,1527
NDQUSD,20050201,174000,1527,1527,1526,1527
NDQUSD,20050201,174100,1526,1526,1526,1526
NDQUSD,20050201,174200,1527,1527,1526,1527
NDQUSD,20050201,174300,1525,1528,1525,1526
NDQUSD,20050201,174400,1526,1527,1526,1527
NDQUSD,20050201,174500,1527,1527,1527,1527
NDQUSD,20050201,174600,1527,1527,1527,1527
NDQUSD,20050201,174700,1525,1527,1525,1527
NDQUSD,20050201,174800,1527,1528,1527,1527
NDQUSD,20050201,174900,1528,1529,1528,1528
NDQUSD,20050201,175000,1527,1528,1526,1526
NDQUSD,20050201,175100,1527,1528,1527,1528
NDQUSD,20050201,175200,1527,1527,1526,1527
NDQUSD,20050201,175300,1527,1528,1526,1527
NDQUSD,20050201,175400,1527,1528,1527,1528
NDQUSD,20050201,175500,1528,1528,1526,1526
NDQUSD,20050201,175600,1528,1528,1527,1528
NDQUSD,20050201,175700,1528,1528,1528,1528
NDQUSD,20050201,175800,1527,1528,1527,1527
NDQUSD,20050201,175900,1528,1529,1528,1528
NDQUSD,20050201,180000,1528,1529,1528,1529
NDQUSD,20050201,180100,1528,1530,1528,1528
NDQUSD,20050201,180200,1528,1528,1527,1527
NDQUSD,20050201,180300,1528,1529,1526,1526
NDQUSD,20050201,180400,1527,1528,1527,1527
NDQUSD,20050201,180500,1527,1528,1526,1527
NDQUSD,20050201,180600,1526,1528,1526,1528
NDQUSD,20050201,180700,1527,1528,1527,1528
NDQUSD,20050201,180800,1528,1529,1527,1529
NDQUSD,20050201,180900,1528,1528,1528,1528
NDQUSD,20050201,181000,1529,1529,1528,1528
NDQUSD,20050201,181100,1529,1529,1527,1527
NDQUSD,20050201,181200,1529,1530,1527,1530
NDQUSD,20050201,181300,1530,1530,1529,1530
NDQUSD,20050201,181400,1530,1530,1529,1530
NDQUSD,20050201,181500,1530,1531,1528,1529
NDQUSD,20050201,181600,1530,1530,1528,1529
NDQUSD,20050201,181700,1528,1528,1528,1528
NDQUSD,20050201,181800,1529,1529,1527,1527
NDQUSD,20050201,181900,1527,1528,1526,1528
NDQUSD,20050201,182000,1527,1529,1527,1528
NDQUSD,20050201,182100,1528,1528,1528,1528
NDQUSD,20050201,182200,1528,1528,1528,1528
NDQUSD,20050201,182300,1527,1529,1527,1529
NDQUSD,20050201,182400,1529,1529,1527,1527
NDQUSD,20050201,182500,1527,1528,1527,1528
NDQUSD,20050201,182600,1527,1528,1526,1526
NDQUSD,20050201,182700,1526,1528,1526,1527
NDQUSD,20050201,182800,1527,1528,1527,1528
NDQUSD,20050201,182900,1527,1528,1526,1527
NDQUSD,20050201,183000,1528,1528,1527,1527
NDQUSD,20050201,183100,1528,1529,1527,1529
NDQUSD,20050201,183200,1528,1528,1527,1528
NDQUSD,20050201,183300,1529,1530,1527,1529
NDQUSD,20050201,183400,1528,1528,1527,1527
NDQUSD,20050201,183500,1527,1529,1527,1528
NDQUSD,20050201,183600,1528,1528,1527,1528
NDQUSD,20050201,183700,1528,1529,1528,1528
NDQUSD,20050201,183800,1528,1529,1528,1529
NDQUSD,20050201,183900,1529,1529,1528,1528
NDQUSD,20050201,184000,1528,1529,1528,1528
NDQUSD,20050201,184100,1528,1529,1528,1528
NDQUSD,20050201,184200,1527,1530,1527,1528
NDQUSD,20050201,184300,1528,1529,1528,1528
NDQUSD,20050201,184400,1528,1530,1528,1530
NDQUSD,20050201,184500,1529,1529,1528,1529
NDQUSD,20050201,184600,1528,1529,1528,1528
NDQUSD,20050201,184700,1528,1528,1526,1527
NDQUSD,20050201,184800,1527,1527,1525,1525
NDQUSD,20050201,184900,1526,1527,1526,1527
NDQUSD,20050201,185000,1526,1527,1526,1526
NDQUSD,20050201,185100,1525,1528,1525,1527
NDQUSD,20050201,185200,1526,1528,1526,1528
NDQUSD,20050201,185300,1527,1527,1527,1527
NDQUSD,20050201,185400,1528,1528,1526,1527
NDQUSD,20050201,185500,1527,1527,1526,1526
NDQUSD,20050201,185600,1527,1527,1525,1525
NDQUSD,20050201,185700,1525,1526,1525,1526
NDQUSD,20050201,185800,1525,1525,1524,1524
NDQUSD,20050201,185900,1526,1526,1524,1525
NDQUSD,20050201,190000,1525,1526,1525,1526
NDQUSD,20050201,190100,1526,1526,1525,1525
NDQUSD,20050201,190200,1524,1526,1524,1526
NDQUSD,20050201,190300,1525,1526,1525,1525
NDQUSD,20050201,190400,1526,1526,1525,1525
NDQUSD,20050201,190500,1524,1525,1524,1524
NDQUSD,20050201,190600,1524,1525,1523,1525
NDQUSD,20050201,190700,1523,1525,1523,1525
NDQUSD,20050201,190800,1524,1524,1522,1522
NDQUSD,20050201,190900,1522,1522,1520,1522
NDQUSD,20050201,191000,1522,1522,1521,1522
NDQUSD,20050201,191100,1522,1524,1522,1523
NDQUSD,20050201,191200,1522,1522,1522,1522
NDQUSD,20050201,191300,1523,1524,1522,1523
NDQUSD,20050201,191400,1524,1524,1523,1523
NDQUSD,20050201,191500,1524,1526,1523,1525
NDQUSD,20050201,191600,1525,1525,1523,1523
NDQUSD,20050201,191700,1525,1525,1523,1525
NDQUSD,20050201,191800,1525,1525,1523,1524
NDQUSD,20050201,191900,1525,1525,1524,1525
NDQUSD,20050201,192000,1524,1525,1523,1525
NDQUSD,20050201,192100,1523,1525,1522,1523
NDQUSD,20050201,192200,1523,1524,1523,1524
NDQUSD,20050201,192300,1523,1523,1522,1523
NDQUSD,20050201,192400,1523,1525,1523,1524
NDQUSD,20050201,192500,1523,1524,1523,1523
NDQUSD,20050201,192600,1523,1524,1523,1523
NDQUSD,20050201,192700,1523,1525,1523,1523
NDQUSD,20050201,192800,1523,1524,1523,1524
NDQUSD,20050201,192900,1524,1524,1521,1523
NDQUSD,20050201,193000,1522,1523,1521,1521
NDQUSD,20050201,193100,1522,1522,1521,1522
NDQUSD,20050201,193200,1522,1522,1522,1522
NDQUSD,20050201,193300,1522,1522,1520,1520
NDQUSD,20050201,193400,1521,1522,1521,1522
NDQUSD,20050201,193500,1521,1523,1521,1522
NDQUSD,20050201,193600,1522,1525,1522,1523
NDQUSD,20050201,193700,1523,1523,1523,1523
NDQUSD,20050201,193800,1524,1524,1523,1523
NDQUSD,20050201,193900,1524,1525,1523,1525
NDQUSD,20050201,194000,1523,1525,1523,1525
NDQUSD,20050201,194100,1524,1526,1523,1523
NDQUSD,20050201,194200,1524,1524,1523,1523
NDQUSD,20050201,194300,1524,1524,1524,1524
NDQUSD,20050201,194400,1524,1525,1524,1525
NDQUSD,20050201,194500,1523,1525,1523,1525
NDQUSD,20050201,194600,1525,1526,1524,1526
NDQUSD,20050201,194700,1525,1526,1524,1526
NDQUSD,20050201,194800,1525,1526,1524,1525
NDQUSD,20050201,194900,1525,1525,1525,1525
NDQUSD,20050201,195000,1525,1525,1524,1525
NDQUSD,20050201,195100,1524,1525,1524,1525
NDQUSD,20050201,195200,1526,1527,1525,1527
NDQUSD,20050201,195300,1526,1526,1526,1526
NDQUSD,20050201,195400,1525,1527,1524,1526
NDQUSD,20050201,195500,1526,1527,1524,1526
NDQUSD,20050201,195600,1525,1526,1524,1526
NDQUSD,20050201,195700,1525,1526,1525,1525
NDQUSD,20050201,195800,1524,1526,1523,1525
NDQUSD,20050201,195900,1524,1525,1523,1524
NDQUSD,20050201,200000,1524,1525,1522,1524
NDQUSD,20050201,200100,1525,1525,1524,1524
NDQUSD,20050201,200200,1523,1525,1521,1524
NDQUSD,20050201,200300,1523,1526,1523,1525
NDQUSD,20050201,200400,1525,1526,1525,1525
NDQUSD,20050201,200500,1526,1528,1526,1528
NDQUSD,20050201,200600,1527,1529,1527,1528
NDQUSD,20050201,200700,1529,1530,1528,1529
NDQUSD,20050201,200800,1529,1529,1527,1527
NDQUSD,20050201,200900,1527,1527,1525,1526
NDQUSD,20050201,201000,1526,1529,1526,1528
NDQUSD,20050201,201100,1527,1527,1526,1527
NDQUSD,20050201,201200,1528,1528,1526,1527
NDQUSD,20050201,201300,1527,1527,1526,1526
NDQUSD,20050201,201400,1528,1529,1528,1528
NDQUSD,20050201,203000,1528,1528,1528,1528
NDQUSD,20050201,203100,1528,1528,1528,1528
NDQUSD,20050201,203200,1529,1530,1528,1528
NDQUSD,20050201,203300,1529,1530,1529,1529
NDQUSD,20050201,203400,1529,1529,1527,1527
NDQUSD,20050201,203500,1527,1527,1527,1527
NDQUSD,20050201,203600,1527,1530,1527,1530
NDQUSD,20050201,203700,1530,1530,1529,1529
NDQUSD,20050201,203800,1528,1530,1528,1529
NDQUSD,20050201,203900,1529,1529,1528,1529
NDQUSD,20050201,204000,1528,1529,1528,1528
NDQUSD,20050201,204100,1529,1529,1528,1528
NDQUSD,20050201,204200,1529,1530,1528,1528
NDQUSD,20050201,204300,1529,1529,1529,1529
NDQUSD,20050201,204400,1529,1529,1529,1529
NDQUSD,20050201,204500,1529,1529,1529,1529
NDQUSD,20050201,204600,1529,1530,1529,1529
NDQUSD,20050201,204700,1528,1531,1528,1530
NDQUSD,20050201,204800,1531,1531,1529,1529
NDQUSD,20050201,204900,1530,1531,1529,1531
NDQUSD,20050201,205000,1531,1531,1530,1531
NDQUSD,20050201,205100,1530,1531,1530,1530
NDQUSD,20050201,205200,1530,1532,1530,1530
NDQUSD,20050201,205300,1531,1532,1531,1532
NDQUSD,20050201,205400,1530,1532,1530,1531
NDQUSD,20050201,205500,1532,1533,1532,1532
NDQUSD,20050201,205600,1531,1531,1531,1531
NDQUSD,20050201,205700,1532,1532,1532,1532
NDQUSD,20050201,205800,1531,1531,1531,1531
NDQUSD,20050201,205900,1533,1533,1532,1533
NDQUSD,20050201,210000,1533,1533,1531,1532
NDQUSD,20050201,210100,1533,1533,1532,1532
NDQUSD,20050201,210300,1532,1533,1532,1532
NDQUSD,20050201,210500,1533,1533,1531,1531
NDQUSD,20050201,210600,1531,1531,1531,1531
NDQUSD,20050201,210700,1531,1532,1531,1532
NDQUSD,20050201,210800,1531,1532,1531,1532
NDQUSD,20050201,211000,1532,1532,1531,1532
NDQUSD,20050201,211100,1532,1532,1531,1531
NDQUSD,20050201,211200,1532,1533,1532,1533
NDQUSD,20050201,211400,1531,1533,1531,1533
NDQUSD,20050201,211500,1532,1533,1531,1532
NDQUSD,20050201,211600,1532,1533,1532,1532
NDQUSD,20050201,211700,1533,1533,1532,1532
NDQUSD,20050201,212100,1532,1532,1532,1532
NDQUSD,20050201,212200,1532,1533,1532,1533
NDQUSD,20050201,212400,1531,1532,1531,1532
NDQUSD,20050201,212500,1532,1532,1531,1531
NDQUSD,20050201,212600,1532,1533,1532,1532
NDQUSD,20050201,212700,1532,1533,1531,1531
NDQUSD,20050201,212800,1531,1533,1531,1532
NDQUSD,20050201,212900,1532,1533,1531,1532
NDQUSD,20050201,220000,1533,1533,1531,1531
NDQUSD,20050201,220100,1533,1533,1531,1531
NDQUSD,20050201,220200,1531,1532,1531,1532
NDQUSD,20050201,221100,1531,1532,1531,1531
NDQUSD,20050201,221200,1532,1532,1532,1532
NDQUSD,20050201,221300,1531,1532,1531,1532
NDQUSD,20050201,221500,1531,1532,1531,1531
NDQUSD,20050201,221700,1532,1533,1532,1533
NDQUSD,20050201,221900,1533,1533,1531,1532
NDQUSD,20050201,222000,1533,1533,1532,1533
NDQUSD,20050201,222100,1531,1532,1531,1532
NDQUSD,20050201,222300,1531,1532,1531,1532
NDQUSD,20050201,222400,1532,1533,1531,1533
NDQUSD,20050201,222500,1532,1532,1532,1532
NDQUSD,20050201,222700,1532,1533,1531,1531
NDQUSD,20050201,222900,1531,1532,1531,1531
NDQUSD,20050201,223100,1532,1532,1531,1531
NDQUSD,20050201,223300,1532,1533,1532,1533
NDQUSD,20050201,224200,1531,1533,1531,1533
NDQUSD,20050201,224300,1531,1532,1531,1532
NDQUSD,20050201,224400,1532,1532,1531,1532
NDQUSD,20050201,224500,1532,1532,1531,1531
NDQUSD,20050201,224600,1531,1532,1531,1532
NDQUSD,20050201,224800,1533,1533,1531,1533
NDQUSD,20050201,225200,1531,1532,1531,1532
NDQUSD,20050201,225500,1532,1532,1531,1531
NDQUSD,20050201,225800,1533,1533,1532,1532
NDQUSD,20050201,230500,1532,1532,1531,1531
NDQUSD,20050201,230600,1532,1532,1531,1531
NDQUSD,20050201,230700,1531,1532,1531,1532
NDQUSD,20050201,230800,1531,1532,1530,1532
NDQUSD,20050201,231000,1532,1532,1532,1532
NDQUSD,20050201,231100,1532,1532,1531,1532
NDQUSD,20050201,231200,1532,1532,1532,1532
NDQUSD,20050201,231300,1532,1532,1530,1530
NDQUSD,20050201,231400,1531,1532,1531,1532
NDQUSD,20050201,231600,1531,1532,1531,1532
NDQUSD,20050201,231800,1531,1531,1531,1531
NDQUSD,20050201,232000,1532,1532,1531,1531
NDQUSD,20050201,232100,1532,1532,1531,1532
NDQUSD,20050201,232300,1532,1532,1531,1532
NDQUSD,20050201,232700,1531,1531,1530,1530
NDQUSD,20050201,233500,1531,1532,1531,1531
NDQUSD,20050201,233800,1532,1532,1531,1531
NDQUSD,20050201,234200,1532,1532,1531,1531
NDQUSD,20050201,234400,1531,1532,1531,1532
NDQUSD,20050201,234600,1532,1532,1532,1532
NDQUSD,20050201,234800,1531,1531,1531,1531
NDQUSD,20050201,235300,1533,1533,1532,1533
NDQUSD,20050202,000000,1531,1532,1531,1532
USXUSD,20050201,000100,83.46,83.47,83.46,83.46
USXUSD,20050201,000200,83.46,83.47,83.46,83.47
USXUSD,20050201,000300,83.47,83.47,83.47,83.47
USXUSD,20050201,000400,83.46,83.47,83.46,83.47
USXUSD,20050201,000500,83.47,83.47,83.47,83.47
USXUSD,20050201,000600,83.47,83.47,83.47,83.47
USXUSD,20050201,000700,83.47,83.47,83.47,83.47
USXUSD,20050201,000800,83.47,83.48,83.47,83.47
USXUSD,20050201,000900,83.47,83.47,83.47,83.47
USXUSD,20050201,001000,83.47,83.47,83.47,83.47
USXUSD,20050201,001100,83.47,83.47,83.47,83.47
USXUSD,20050201,001200,83.47,83.47,83.47,83.47
USXUSD,20050201,001300,83.47,83.47,83.47,83.47
USXUSD,20050201,001400,83.47,83.47,83.46,83.47
USXUSD,20050201,001500,83.47,83.47,83.45,83.46
USXUSD,20050201,001600,83.46,83.46,83.46,83.46
USXUSD,20050201,001700,83.46,83.46,83.46,83.46
USXUSD,20050201,001800,83.46,83.46,83.46,83.46
USXUSD,20050201,001900,83.46,83.47,83.46,83.47
USXUSD,20050201,002000,83.47,83.47,83.47,83.47
USXUSD,20050201,002100,83.47,83.48,83.47,83.47
USXUSD,20050201,002200,83.47,83.47,83.47,83.47
USXUSD,20050201,002300,83.47,83.47,83.47,83.47
USXUSD,20050201,002400,83.46,83.46,83.45,83.45
USXUSD,20050201,002500,83.45,83.45,83.45,83.45
USXUSD,20050201,002600,83.45,83.45,83.45,83.45
USXUSD,20050201,002700,83.45,83.45,83.45,83.45
USXUSD,20050201,002800,83.45,83.45,83.45,83.45
USXUSD,20050201,003000,83.45,83.45,83.45,83.45
USXUSD,20050201,003100,83.45,83.46,83.45,83.46
USXUSD,20050201,003200,83.46,83.46,83.46,83.46
USXUSD,20050201,003300,83.46,83.46,83.46,83.46
USXUSD,20050201,003400,83.46,83.46,83.46,83.46
USXUSD,20050201,003500,83.46,83.46,83.46,83.46
USXUSD,20050201,003600,83.47,83.47,83.46,83.46
USXUSD,20050201,003700,83.46,83.46,83.46,83.46
USXUSD,20050201,003800,83.46,83.46,83.46,83.46
USXUSD,20050201,003900,83.46,83.46,83.46,83.46
USXUSD,20050201,004000,83.46,83.46,83.46,83.46
USXUSD,20050201,004100,83.46,83.46,83.46,83.46
USXUSD,20050201,004200,83.46,83.46,83.46,83.46
USXUSD,20050201,004300,83.46,83.46,83.46,83.46
USXUSD,20050201,004400,83.46,83.46,83.46,83.46
USXUSD,20050201,004500,83.46,83.46,83.46,83.46
USXUSD,20050201,004600,83.46,83.46,83.46,83.46
USXUSD,20050201,004700,83.46,83.46,83.46,83.46
USXUSD,20050201,004800,83.46,83.46,83.45,83.46
USXUSD,20050201,004900,83.46,83.46,83.46,83.46
USXUSD,20050201,005000,83.46,83.46,83.45,83.45
USXUSD,20050201,005100,83.45,83.46,83.45,83.46
USXUSD,20050201,005200,83.46,83.46,83.46,83.46
USXUSD,20050201,005300,83.46,83.46,83.46,83.46
USXUSD,20050201,005400,83.46,83.46,83.46,83.46
USXUSD,20050201,005500,83.46,83.46,83.46,83.46
USXUSD,20050201,005600,83.46,83.46,83.45,83.45
USXUSD,20050201,005700,83.45,83.45,83.45,83.45
USXUSD,20050201,005800,83.45,83.45,83.45,83.45
USXUSD,20050201,005900,83.45,83.45,83.45,83.45
USXUSD,20050201,010000,83.45,83.45,83.44,83.44
USXUSD,20050201,010100,83.45,83.45,83.45,83.45
USXUSD,20050201,010300,83.44,83.44,83.44,83.44
USXUSD,20050201,010400,83.44,83.44,83.44,83.44
USXUSD,20050201,010500,83.44,83.44,83.44,83.44
USXUSD,20050201,010600,83.44,83.44,83.44,83.44
USXUSD,20050201,010700,83.44,83.45,83.44,83.45
USXUSD,20050201,010800,83.45,83.45,83.45,83.45
USXUSD,20050201,010900,83.45,83.45,83.45,83.45
USXUSD,20050201,011000,83.45,83.45,83.44,83.44
USXUSD,20050201,011100,83.44,83.44,83.43,83.43
USXUSD,20050201,011200,83.43,83.43,83.43,83.43
USXUSD,20050201,011300,83.43,83.43,83.42,83.42
USXUSD,20050201,011400,83.42,83.42,83.42,83.42
USXUSD,20050201,011500,83.41,83.42,83.41,83.41
USXUSD,20050201,011600,83.41,83.41,83.40,83.40
USXUSD,20050201,011700,83.40,83.41,83.40,83.40
USXUSD,20050201,011800,83.41,83.41,83.41,83.41
USXUSD,20050201,011900,83.41,83.41,83.41,83.41
USXUSD,20050201,012000,83.41,83.42,83.41,83.42
USXUSD,20050201,012100,83.42,83.43,83.42,83.42
USXUSD,20050201,012200,83.42,83.42,83.41,83.41
USXUSD,20050201,012300,83.41,83.41,83.41,83.41
USXUSD,20050201,012400,83.41,83.41,83.40,83.40
USXUSD,20050201,012500,83.40,83.40,83.39,83.40
USXUSD,20050201,012600,83.40,83.40,83.39,83.40
USXUSD,20050201,012700,83.40,83.41,83.40,83.41
USXUSD,20050201,012800,83.41,83.41,83.41,83.41
USXUSD,20050201,012900,83.41,83.41,83.41,83.41
USXUSD,20050201,013000,83.41,83.42,83.41,83.42
USXUSD,20050201,013100,83.42,83.43,83.42,83.43
USXUSD,20050201,013200,83.43,83.43,83.43,83.43
USXUSD,20050201,013300,83.43,83.43,83.43,83.43
USXUSD,20050201,013400,83.43,83.44,83.43,83.44
USXUSD,20050201,013500,83.44,83.44,83.44,83.44
USXUSD,20050201,013600,83.44,83.44,83.44,83.44
USXUSD,20050201,013700,83.44,83.44,83.44,83.44
USXUSD,20050201,013800,83.44,83.44,83.44,83.44
USXUSD,20050201,013900,83.44,83.44,83.44,83.44
USXUSD,20050201,014000,83.44,83.44,83.44,83.44
USXUSD,20050201,014100,83.44,83.44,83.44,83.44
USXUSD,20050201,014200,83.44,83.44,83.44,83.44
USXUSD,20050201,014300,83.44,83.44,83.43,83.43
USXUSD,20050201,014400,83.43,83.43,83.43,83.43
USXUSD,20050201,014500,83.43,83.43,83.42,83.42
USXUSD,20050201,014600,83.42,83.42,83.42,83.42
USXUSD,20050201,014700,83.42,83.42,83.41,83.41
USXUSD,20050201,014800,83.41,83.42,83.41,83.41
USXUSD,20050201,014900,83.41,83.41,83.41,83.41
USXUSD,20050201,015000,83.41,83.42,83.41,83.42
USXUSD,20050201,015100,83.42,83.42,83.42,83.42
USXUSD,20050201,015200,83.42,83.42,83.41,83.41
USXUSD,20050201,015300,83.41,83.42,83.41,83.42
USXUSD,20050201,015400,83.42,83.42,83.42,83.42
USXUSD,20050201,015500,83.41,83.41,83.41,83.41
USXUSD,20050201,015600,83.42,83.42,83.41,83.41
USXUSD,20050201,015700,83.41,83.41,83.40,83.41
USXUSD,20050201,015800,83.41,83.41,83.41,83.41
USXUSD,20050201,015900,83.41,83.41,83.41,83.41
USXUSD,20050201,020000,83.41,83.42,83.41,83.42
USXUSD,20050201,020100,83.42,83.43,83.42,83.43
USXUSD,20050201,020200,83.43,83.43,83.43,83.43
USXUSD,20050201,020300,83.43,83.44,83.43,83.44
USXUSD,20050201,020400,83.44,83.44,83.44,83.44
USXUSD,20050201,020500,83.44,83.45,83.44,83.45
USXUSD,20050201,020600,83.45,83.45,83.45,83.45
USXUSD,20050201,020700,83.45,83.45,83.44,83.44
USXUSD,20050201,020800,83.44,83.45,83.44,83.45
USXUSD,20050201,020900,83.45,83.46,83.45,83.46
USXUSD,20050201,021000,83.45,83.46,83.45,83.45
USXUSD,20050201,021100,83.45,83.45,83.44,83.45
USXUSD,20050201,021200,83.44,83.45,83.44,83.45
USXUSD,20050201,021300,83.44,83.44,83.44,83.44
USXUSD,20050201,021400,83.43,83.43,83.41,83.41
USXUSD,20050201,021500,83.41,83.41,83.41,83.41
USXUSD,20050201,021600,83.42,83.42,83.42,83.42
USXUSD,20050201,021700,83.42,83.43,83.42,83.43
USXUSD,20050201,021800,83.43,83.43,83.43,83.43
USXUSD,20050201,021900,83.43,83.43,83.42,83.42
USXUSD,20050201,022000,83.42,83.43,83.42,83.43
USXUSD,20050201,022100,83.43,83.44,83.43,83.44
USXUSD,20050201,022200,83.44,83.44,83.44,83.44
USXUSD,20050201,022300,83.44,83.44,83.44,83.44
USXUSD,20050201,022400,83.44,83.44,83.44,83.44
USXUSD,20050201,022500,83.44,83.44,83.44,83.44
USXUSD,20050201,022600,83.44,83.44,83.44,83.44
USXUSD,20050201,022700,83.44,83.44,83.44,83.44
USXUSD,20050201,022800,83.44,83.44,83.44,83.44
USXUSD,20050201,022900,83.44,83.44,83.43,83.43
USXUSD,20050201,023000,83.42,83.43,83.42,83.43
USXUSD,20050201,023100,83.43,83.43,83.43,83.43
USXUSD,20050201,023200,83.43,83.43,83.43,83.43
USXUSD,20050201,023300,83.43,83.43,83.43,83.43
USXUSD,20050201,023400,83.43,83.43,83.43,83.43
USXUSD,20050201,023500,83.43,83.43,83.42,83.42
USXUSD,20050201,023600,83.42,83.42,83.42,83.42
USXUSD,20050201,023700,83.42,83.42,83.42,83.42
USXUSD,20050201,023800,83.42,83.42,83.42,83.42
USXUSD,20050201,023900,83.42,83.43,83.42,83.43
USXUSD,20050201,024000,83.43,83.43,83.43,83.43
USXUSD,20050201,024100,83.43,83.43,83.43,83.43
USXUSD,20050201,024200,83.43,83.44,83.43,83.44
USXUSD,20050201,024300,83.44,83.44,83.44,83.44
USXUSD,20050201,024400,83.44,83.44,83.44,83.44
USXUSD,20050201,024500,83.44,83.46,83.44,83.46
USXUSD,20050201,024600,83.46,83.46,83.46,83.46
USXUSD,20050201,024700,83.46,83.46,83.45,83.45
USXUSD,20050201,024800,83.45,83.46,83.45,83.46
USXUSD,20050201,024900,83.46,83.46,83.45,83.45
USXUSD,20050201,025000,83.45,83.45,83.45,83.45
USXUSD,20050201,025100,83.45,83.45,83.44,83.44
USXUSD,20050201,025200,83.44,83.44,83.44,83.44
USXUSD,20050201,025300,83.44,83.44,83.44,83.44
USXUSD,20050201,025400,83.44,83.45,83.44,83.44
USXUSD,20050201,025500,83.44,83.44,83.44,83.44
USXUSD,20050201,025600,83.44,83.44,83.44,83.44
USXUSD,20050201,025700,83.44,83.44,83.44,83.44
USXUSD,20050201,025800,83.44,83.44,83.44,83.44
USXUSD,20050201,030000,83.44,83.44,83.44,83.44
USXUSD,20050201,030100,83.44,83.45,83.44,83.44
USXUSD,20050201,030200,83.44,83.45,83.44,83.44
USXUSD,20050201,030300,83.44,83.44,83.43,83.43
USXUSD,20050201,030500,83.44,83.44,83.44,83.44
USXUSD,20050201,030600,83.44,83.44,83.44,83.44
USXUSD,20050201,030700,83.44,83.45,83.44,83.45
USXUSD,20050201,030800,83.45,83.45,83.45,83.45
USXUSD,20050201,030900,83.45,83.45,83.45,83.45
USXUSD,20050201,031000,83.45,83.45,83.44,83.44
USXUSD,20050201,031100,83.44,83.44,83.44,83.44
USXUSD,20050201,031200,83.45,83.45,83.45,83.45
USXUSD,20050201,031300,83.45,83.45,83.44,83.44
USXUSD,20050201,031400,83.44,83.44,83.44,83.44
USXUSD,20050201,031500,83.44,83.44,83.44,83.44
USXUSD,20050201,031600,83.44,83.44,83.44,83.44
USXUSD,20050201,031700,83.44,83.44,83.44,83.44
USXUSD,20050201,031800,83.44,83.44,83.44,83.44
USXUSD,20050201,032000,83.44,83.44,83.44,83.44
USXUSD,20050201,032100,83.44,83.44,83.44,83.44
USXUSD,20050201,032200,83.44,83.44,83.44,83.44
USXUSD,20050201,032300,83.44,83.44,83.44,83.44
USXUSD,20050201,032400,83.44,83.44,83.44,83.44
USXUSD,20050201,032500,83.44,83.45,83.44,83.45
USXUSD,20050201,032700,83.45,83.45,83.45,83.45
USXUSD,20050201,032800,83.45,83.46,83.45,83.45
USXUSD,20050201,032900,83.45,83.45,83.45,83.45
USXUSD,20050201,033000,83.45,83.45,83.45,83.45
USXUSD,20050201,033100,83.45,83.45,83.45,83.45
USXUSD,20050201,033200,83.45,83.45,83.45,83.45
USXUSD,20050201,033300,83.44,83.44,83.44,83.44
USXUSD,20050201,033400,83.44,83.44,83.44,83.44
USXUSD,20050201,033500,83.44,83.44,83.44,83.44
USXUSD,20050201,033600,83.44,83.44,83.44,83.44
USXUSD,20050201,033700,83.44,83.44,83.44,83.44
USXUSD,20050201,033800,83.44,83.44,83.44,83.44
USXUSD,20050201,033900,83.44,83.44,83.44,83.44
USXUSD,20050201,034000,83.44,83.44,83.44,83.44
USXUSD,20050201,034100,83.44,83.44,83.44,83.44
USXUSD,20050201,034200,83.44,83.44,83.44,83.44
USXUSD,20050201,034300,83.44,83.44,83.44,83.44
USXUSD,20050201,034400,83.44,83.44,83.43,83.43
USXUSD,20050201,034500,83.43,83.43,83.43,83.43
USXUSD,20050201,034600,83.43,83.43,83.43,83.43
USXUSD,20050201,034700,83.43,83.43,83.43,83.43
USXUSD,20050201,034800,83.43,83.43,83.43,83.43
USXUSD,20050201,034900,83.43,83.43,83.43,83.43
USXUSD,20050201,035000,83.43,83.43,83.43,83.43
USXUSD,20050201,035100,83.43,83.43,83.43,83.43
USXUSD,20050201,035200,83.43,83.43,83.43,83.43
USXUSD,20050201,035300,83.43,83.43,83.43,83.43
USXUSD,20050201,035400,83.43,83.43,83.43,83.43
USXUSD,20050201,035500,83.43,83.43,83.42,83.42
USXUSD,20050201,035600,83.42,83.42,83.42,83.42
USXUSD,20050201,035700,83.42,83.42,83.42,83.42
USXUSD,20050201,040000,83.43,83.43,83.43,83.43
USXUSD,20050201,040100,83.43,83.43,83.42,83.42
USXUSD,20050201,040200,83.42,83.42,83.42,83.42
USXUSD,20050201,040300,83.42,83.42,83.42,83.42
USXUSD,20050201,040400,83.42,83.42,83.42,83.42
USXUSD,20050201,040600,83.42,83.42,83.42,83.42
USXUSD,20050201,040700,83.42,83.42,83.42,83.42
USXUSD,20050201,040800,83.42,83.42,83.42,83.42
USXUSD,20050201,040900,83.42,83.42,83.42,83.42
USXUSD,20050201,041000,83.42,83.42,83.42,83.42
USXUSD,20050201,041100,83.42,83.42,83.41,83.41
USXUSD,20050201,041200,83.41,83.41,83.41,83.41
USXUSD,20050201,041300,83.42,83.42,83.42,83.42
USXUSD,20050201,041400,83.42,83.42,83.42,83.42
USXUSD,20050201,041500,83.42,83.42,83.42,83.42
USXUSD,20050201,041600,83.42,83.42,83.42,83.42
USXUSD,20050201,041700,83.42,83.42,83.42,83.42
USXUSD,20050201,041800,83.42,83.42,83.42,83.42
USXUSD,20050201,041900,83.42,83.42,83.42,83.42
USXUSD,20050201,042000,83.42,83.43,83.42,83.43
USXUSD,20050201,042100,83.43,83.43,83.43,83.43
USXUSD,20050201,042200,83.43,83.43,83.43,83.43
USXUSD,20050201,042300,83.43,83.43,83.43,83.43
USXUSD,20050201,042400,83.43,83.43,83.43,83.43
USXUSD,20050201,042500,83.43,83.43,83.43,83.43
USXUSD,20050201,042600,83.43,83.43,83.43,83.43
USXUSD,20050201,042700,83.43,83.43,83.43,83.43
USXUSD,20050201,042800,83.43,83.43,83.43,83.43
USXUSD,20050201,042900,83.43,83.43,83.43,83.43
USXUSD,20050201,043000,83.43,83.43,83.43,83.43
USXUSD,20050201,043100,83.43,83.43,83.43,83.43
USXUSD,20050201,043200,83.43,83.43,83.42,83.42
USXUSD,20050201,043300,83.43,83.43,83.43,83.43
USXUSD,20050201,043400,83.43,83.43,83.43,83.43
USXUSD,20050201,043500,83.43,83.43,83.43,83.43
USXUSD,20050201,043600,83.43,83.43,83.42,83.42
USXUSD,20050201,043700,83.42,83.42,83.42,83.42
USXUSD,20050201,043800,83.42,83.42,83.42,83.42
USXUSD,20050201,043900,83.42,83.42,83.42,83.42
USXUSD,20050201,044000,83.42,83.42,83.42,83.42
USXUSD,20050201,044100,83.42,83.42,83.42,83.42
USXUSD,20050201,044200,83.42,83.42,83.42,83.42
USXUSD,20050201,044300,83.42,83.42,83.42,83.42
USXUSD,20050201,044400,83.42,83.42,83.42,83.42
USXUSD,20050201,044500,83.42,83.42,83.42,83.42
USXUSD,20050201,044600,83.42,83.42,83.42,83.42
USXUSD,20050201,044700,83.42,83.42,83.42,83.42
USXUSD,20050201,044800,83.42,83.42,83.42,83.42
USXUSD,20050201,044900,83.42,83.42,83.42,83.42
USXUSD,20050201,045000,83.42,83.42,83.42,83.42
USXUSD,20050201,045100,83.42,83.43,83.42,83.43
USXUSD,20050201,045200,83.42,83.42,83.42,83.42
USXUSD,20050201,045300,83.42,83.42,83.42,83.42
USXUSD,20050201,045400,83.42,83.43,83.42,83.43
USXUSD,20050201,045500,83.43,83.43,83.42,83.42
USXUSD,20050201,045600,83.43,83.43,83.43,83.43
USXUSD,20050201,045700,83.43,83.45,83.43,83.45
USXUSD,20050201,045800,83.45,83.45,83.44,83.44
USXUSD,20050201,045900,83.44,83.46,83.44,83.46
USXUSD,20050201,050000,83.46,83.46,83.45,83.45
USXUSD,20050201,050100,83.45,83.45,83.45,83.45
USXUSD,20050201,050200,83.45,83.45,83.45,83.45
USXUSD,20050201,050300,83.45,83.45,83.45,83.45
USXUSD,20050201,050400,83.45,83.45,83.45,83.45
USXUSD,20050201,050500,83.45,83.46,83.45,83.46
USXUSD,20050201,050600,83.46,83.46,83.46,83.46
USXUSD,20050201,050700,83.46,83.46,83.45,83.46
USXUSD,20050201,050900,83.45,83.45,83.45,83.45
USXUSD,20050201,051000,83.45,83.45,83.45,83.45
USXUSD,20050201,051100,83.46,83.46,83.46,83.46
USXUSD,20050201,051200,83.46,83.46,83.45,83.45
USXUSD,20050201,051300,83.45,83.45,83.45,83.45
USXUSD,20050201,051400,83.45,83.45,83.45,83.45
USXUSD,20050201,051500,83.45,83.45,83.45,83.45
USXUSD,20050201,051600,83.45,83.45,83.45,83.45
USXUSD,20050201,051700,83.45,83.45,83.45,83.45
USXUSD,20050201,051800,83.45,83.46,83.45,83.45
USXUSD,20050201,051900,83.45,83.45,83.45,83.45
USXUSD,20050201,052000,83.45,83.45,83.45,83.45
USXUSD,20050201,052100,83.45,83.45,83.45,83.45
USXUSD,20050201,052200,83.45,83.45,83.45,83.45
USXUSD,20050201,052300,83.45,83.45,83.45,83.45
USXUSD,20050201,052400,83.45,83.45,83.45,83.45
USXUSD,20050201,052500,83.45,83.45,83.45,83.45
USXUSD,20050201,052600,83.45,83.45,83.45,83.45
USXUSD,20050201,052800,83.45,83.45,83.45,83.45
USXUSD,20050201,052900,83.45,83.45,83.45,83.45
USXUSD,20050201,053000,83.45,83.45,83.45,83.45
USXUSD,20050201,053100,83.46,83.46,83.45,83.45
USXUSD,20050201,053200,83.45,83.45,83.45,83.45
USXUSD,20050201,053300,83.45,83.45,83.45,83.45
USXUSD,20050201,053400,83.45,83.45,83.45,83.45
USXUSD,20050201,053500,83.45,83.45,83.45,83.45
USXUSD,20050201,053600,83.45,83.45,83.45,83.45
USXUSD,20050201,053700,83.45,83.45,83.45,83.45
USXUSD,20050201,053800,83.45,83.45,83.45,83.45
USXUSD,20050201,053900,83.45,83.45,83.45,83.45
USXUSD,20050201,054000,83.45,83.45,83.45,83.45
USXUSD,20050201,054100,83.45,83.46,83.45,83.45
USXUSD,20050201,054200,83.45,83.45,83.45,83.45
USXUSD,20050201,054300,83.45,83.45,83.44,83.44
USXUSD,20050201,054400,83.44,83.45,83.44,83.45
USXUSD,20050201,054500,83.45,83.45,83.45,83.45
USXUSD,20050201,054600,83.45,83.45,83.45,83.45
USXUSD,20050201,054700,83.45,83.45,83.44,83.44
USXUSD,20050201,054800,83.44,83.44,83.44,83.44
USXUSD,20050201,054900,83.44,83.45,83.44,83.44
USXUSD,20050201,055000,83.44,83.45,83.44,83.45
USXUSD,20050201,055100,83.45,83.45,83.45,83.45
USXUSD,20050201,055200,83.45,83.45,83.44,83.44
USXUSD,20050201,055300,83.44,83.44,83.44,83.44
USXUSD,20050201,055400,83.44,83.44,83.44,83.44
USXUSD,20050201,055500,83.44,83.44,83.44,83.44
USXUSD,20050201,055600,83.44,83.44,83.44,83.44
USXUSD,20050201,055700,83.44,83.44,83.44,83.44
USXUSD,20050201,055800,83.44,83.44,83.44,83.44
USXUSD,20050201,055900,83.44,83.44,83.44,83.44
USXUSD,20050201,060000,83.44,83.44,83.43,83.43
USXUSD,20050201,060100,83.43,83.44,83.43,83.44
USXUSD,20050201,060200,83.43,83.43,83.42,83.42
USXUSD,20050201,060300,83.42,83.42,83.42,83.42
USXUSD,20050201,060400,83.42,83.42,83.42,83.42
USXUSD,20050201,060500,83.42,83.43,83.42,83.42
USXUSD,20050201,060600,83.42,83.43,83.42,83.43
USXUSD,20050201,060700,83.43,83.43,83.43,83.43
USXUSD,20050201,060800,83.43,83.43,83.43,83.43
USXUSD,20050201,060900,83.43,83.43,83.43,83.43
USXUSD,20050201,061000,83.43,83.43,83.43,83.43
USXUSD,20050201,061100,83.43,83.43,83.42,83.42
USXUSD,20050201,061200,83.42,83.42,83.42,83.42
USXUSD,20050201,061300,83.42,83.42,83.42,83.42
USXUSD,20050201,061400,83.42,83.42,83.40,83.40
USXUSD,20050201,061500,83.40,83.40,83.40,83.40
USXUSD,20050201,061600,83.39,83.40,83.39,83.39
USXUSD,20050201,061700,83.39,83.40,83.39,83.40
USXUSD,20050201,061800,83.40,83.40,83.39,83.40
USXUSD,20050201,061900,83.40,83.40,83.39,83.39
USXUSD,20050201,062000,83.40,83.40,83.40,83.40
USXUSD,20050201,062100,83.41,83.41,83.40,83.40
USXUSD,20050201,062200,83.40,83.40,83.40,83.40
USXUSD,20050201,062300,83.40,83.41,83.40,83.41
USXUSD,20050201,062400,83.41,83.41,83.41,83.41
USXUSD,20050201,062500,83.41,83.41,83.41,83.41
USXUSD,20050201,062600,83.41,83.41,83.41,83.41
USXUSD,20050201,062700,83.41,83.41,83.41,83.41
USXUSD,20050201,062800,83.41,83.41,83.41,83.41
USXUSD,20050201,062900,83.41,83.41,83.41,83.41
USXUSD,20050201,063000,83.41,83.41,83.41,83.41
USXUSD,20050201,063100,83.41,83.41,83.41,83.41
USXUSD,20050201,063200,83.41,83.41,83.41,83.41
USXUSD,20050201,063300,83.41,83.41,83.41,83.41
USXUSD,20050201,063400,83.42,83.42,83.41,83.42
USXUSD,20050201,063500,83.42,83.42,83.42,83.42
USXUSD,20050201,063600,83.42,83.42,83.42,83.42
USXUSD,20050201,063700,83.42,83.42,83.42,83.42
USXUSD,20050201,063800,83.42,83.42,83.42,83.42
USXUSD,20050201,063900,83.42,83.42,83.42,83.42
USXUSD,20050201,064000,83.42,83.42,83.41,83.41
USXUSD,20050201,064100,83.41,83.41,83.41,83.41
USXUSD,20050201,064200,83.41,83.41,83.41,83.41
USXUSD,20050201,064300,83.41,83.41,83.41,83.41
USXUSD,20050201,064400,83.41,83.41,83.41,83.41
USXUSD,20050201,064500,83.41,83.41,83.41,83.41
USXUSD,20050201,064600,83.41,83.41,83.41,83.41
USXUSD,20050201,064700,83.41,83.41,83.41,83.41
USXUSD,20050201,064800,83.41,83.41,83.41,83.41
USXUSD,20050201,064900,83.40,83.41,83.40,83.41
USXUSD,20050201,065000,83.41,83.41,83.40,83.40
USXUSD,20050201,065100,83.40,83.40,83.38,83.38
USXUSD,20050201,065200,83.38,83.39,83.38,83.39
USXUSD,20050201,065300,83.39,83.39,83.36,83.37
USXUSD,20050201,065400,83.37,83.38,83.37,83.38
USXUSD,20050201,065500,83.38,83.38,83.37,83.38
USXUSD,20050201,065600,83.38,83.38,83.38,83.38
USXUSD,20050201,065700,83.38,83.38,83.38,83.38
USXUSD,20050201,065800,83.38,83.38,83.38,83.38
USXUSD,20050201,065900,83.38,83.40,83.38,83.40
USXUSD,20050201,070000,83.40,83.41,83.40,83.41
USXUSD,20050201,070100,83.41,83.41,83.40,83.40
USXUSD,20050201,070200,83.41,83.41,83.41,83.41
USXUSD,20050201,070300,83.41,83.42,83.41,83.42
USXUSD,20050201,070400,83.41,83.42,83.41,83.42
USXUSD,20050201,070500,83.42,83.42,83.41,83.41
USXUSD,20050201,070600,83.41,83.41,83.41,83.41
USXUSD,20050201,070700,83.41,83.42,83.41,83.42
USXUSD,20050201,070800,83.42,83.44,83.42,83.44
USXUSD,20050201,070900,83.44,83.44,83.44,83.44
USXUSD,20050201,071000,83.44,83.44,83.44,83.44
USXUSD,20050201,071100,83.44,83.44,83.44,83.44
USXUSD,20050201,071200,83.44,83.44,83.44,83.44
USXUSD,20050201,071300,83.44,83.44,83.44,83.44
USXUSD,20050201,071400,83.44,83.44,83.43,83.44
USXUSD,20050201,071500,83.44,83.44,83.44,83.44
USXUSD,20050201,071600,83.43,83.43,83.43,83.43
USXUSD,20050201,071700,83.43,83.43,83.42,83.42
USXUSD,20050201,071800,83.42,83.42,83.42,83.42
USXUSD,20050201,071900,83.42,83.42,83.42,83.42
USXUSD,20050201,072000,83.42,83.42,83.42,83.42
USXUSD,20050201,072100,83.43,83.45,83.43,83.45
USXUSD,20050201,072200,83.45,83.46,83.44,83.45
USXUSD,20050201,072300,83.44,83.44,83.44,83.44
USXUSD,20050201,072400,83.44,83.44,83.43,83.44
USXUSD,20050201,072500,83.44,83.44,83.44,83.44
USXUSD,20050201,072600,83.44,83.44,83.44,83.44
USXUSD,20050201,072700,83.44,83.44,83.44,83.44
USXUSD,20050201,072800,83.44,83.44,83.43,83.43
USXUSD,20050201,072900,83.43,83.43,83.42,83.42
USXUSD,20050201,073000,83.42,83.42,83.42,83.42
USXUSD,20050201,073100,83.41,83.41,83.41,83.41
USXUSD,20050201,073200,83.41,83.41,83.41,83.41
USXUSD,20050201,073300,83.42,83.42,83.42,83.42
USXUSD,20050201,073400,83.42,83.42,83.41,83.42
USXUSD,20050201,073500,83.42,83.42,83.42,83.42
USXUSD,20050201,073600,83.42,83.42,83.42,83.42
USXUSD,20050201,073700,83.42,83.42,83.42,83.42
USXUSD,20050201,073800,83.43,83.43,83.42,83.43
USXUSD,20050201,073900,83.43,83.43,83.43,83.43
USXUSD,20050201,074000,83.43,83.43,83.42,83.42
USXUSD,20050201,074100,83.42,83.43,83.42,83.42
USXUSD,20050201,074200,83.42,83.43,83.42,83.43
USXUSD,20050201,074300,83.43,83.43,83.43,83.43
USXUSD,20050201,074400,83.43,83.43,83.43,83.43
USXUSD,20050201,074600,83.43,83.43,83.43,83.43
USXUSD,20050201,074700,83.43,83.43,83.43,83.43
USXUSD,20050201,074800,83.43,83.43,83.43,83.43
USXUSD,20050201,074900,83.43,83.43,83.42,83.42
USXUSD,20050201,075000,83.41,83.41,83.41,83.41
USXUSD,20050201,075100,83.41,83.42,83.41,83.42
USXUSD,20050201,075200,83.41,83.42,83.41,83.42
USXUSD,20050201,075300,83.42,83.42,83.42,83.42
USXUSD,20050201,075400,83.41,83.41,83.41,83.41
USXUSD,20050201,075500,83.41,83.41,83.41,83.41
USXUSD,20050201,075600,83.41,83.41,83.41,83.41
USXUSD,20050201,075700,83.42,83.43,83.42,83.43
USXUSD,20050201,075800,83.43,83.43,83.43,83.43
USXUSD,20050201,075900,83.43,83.43,83.43,83.43
USXUSD,20050201,080000,83.43,83.43,83.42,83.42
USXUSD,20050201,080100,83.43,83.43,83.43,83.43
USXUSD,20050201,080200,83.43,83.43,83.42,83.42
USXUSD,20050201,080300,83.42,83.43,83.42,83.42
USXUSD,20050201,080400,83.42,83.43,83.42,83.42
USXUSD,20050201,080500,83.42,83.42,83.42,83.42
USXUSD,20050201,080600,83.42,83.42,83.42,83.42
USXUSD,20050201,080700,83.42,83.42,83.40,83.41
USXUSD,20050201,080800,83.41,83.41,83.39,83.41
USXUSD,20050201,080900,83.41,83.43,83.41,83.43
USXUSD,20050201,081000,83.43,83.43,83.42,83.42
USXUSD,20050201,081100,83.43,83.45,83.43,83.45
USXUSD,20050201,081200,83.45,83.46,83.44,83.46
USXUSD,20050201,081300,83.46,83.48,83.46,83.48
USXUSD,20050201,081400,83.48,83.48,83.47,83.47
USXUSD,20050201,081500,83.47,83.48,83.47,83.48
USXUSD,20050201,081600,83.48,83.49,83.48,83.49
USXUSD,20050201,081700,83.49,83.51,83.49,83.50
USXUSD,20050201,081800,83.50,83.51,83.50,83.50
USXUSD,20050201,081900,83.50,83.51,83.50,83.50
USXUSD,20050201,082000,83.50,83.53,83.50,83.53
USXUSD,20050201,082100,83.53,83.55,83.53,83.53
USXUSD,20050201,082200,83.53,83.53,83.51,83.52
USXUSD,20050201,082300,83.52,83.55,83.52,83.55
USXUSD,20050201,082400,83.55,83.57,83.55,83.57
USXUSD,20050201,082500,83.57,83.57,83.57,83.57
USXUSD,20050201,082600,83.56,83.56,83.55,83.55
USXUSD,20050201,082700,83.55,83.55,83.55,83.55
USXUSD,20050201,082800,83.56,83.57,83.56,83.57
USXUSD,20050201,082900,83.57,83.57,83.57,83.57
USXUSD,20050201,083000,83.56,83.57,83.56,83.57
USXUSD,20050201,083100,83.57,83.57,83.56,83.56
USXUSD,20050201,083200,83.56,83.57,83.56,83.56
USXUSD,20050201,083300,83.55,83.55,83.55,83.55
USXUSD,20050201,083400,83.54,83.55,83.54,83.55
USXUSD,20050201,083500,83.55,83.55,83.54,83.55
USXUSD,20050201,083600,83.55,83.55,83.54,83.54
USXUSD,20050201,083700,83.54,83.54,83.54,83.54
USXUSD,20050201,083800,83.54,83.54,83.53,83.53
USXUSD,20050201,083900,83.53,83.53,83.53,83.53
USXUSD,20050201,084000,83.54,83.54,83.53,83.53
USXUSD,20050201,084100,83.54,83.55,83.54,83.55
USXUSD,20050201,084200,83.55,83.55,83.55,83.55
USXUSD,20050201,084300,83.55,83.55,83.54,83.54
USXUSD,20050201,084400,83.54,83.54,83.54,83.54
USXUSD,20050201,084500,83.54,83.55,83.54,83.55
USXUSD,20050201,084600,83.57,83.58,83.57,83.57
USXUSD,20050201,084700,83.57,83.59,83.57,83.59
USXUSD,20050201,084800,83.59,83.59,83.59,83.59
USXUSD,20050201,084900,83.59,83.59,83.58,83.58
USXUSD,20050201,085000,83.58,83.60,83.58,83.60
USXUSD,20050201,085100,83.60,83.61,83.60,83.61
USXUSD,20050201,085200,83.61,83.61,83.58,83.58
USXUSD,20050201,085300,83.58,83.59,83.58,83.59
USXUSD,20050201,085400,83.59,83.60,83.59,83.60
USXUSD,20050201,085500,83.60,83.60,83.59,83.59
USXUSD,20050201,085600,83.59,83.59,83.59,83.59
USXUSD,20050201,085700,83.59,83.59,83.58,83.59
USXUSD,20050201,085800,83.59,83.59,83.58,83.58
USXUSD,20050201,085900,83.58,83.58,83.57,83.57
USXUSD,20050201,090000,83.57,83.58,83.57,83.58
USXUSD,20050201,090100,83.58,83.58,83.58,83.58
USXUSD,20050201,090200,83.58,83.58,83.57,83.57
USXUSD,20050201,090300,83.57,83.58,83.57,83.58
USXUSD,20050201,090400,83.58,83.59,83.58,83.59
USXUSD,20050201,090500,83.59,83.59,83.59,83.59
USXUSD,20050201,090600,83.59,83.59,83.59,83.59
USXUSD,20050201,090700,83.59,83.61,83.59,83.61
USXUSD,20050201,090800,83.61,83.61,83.61,83.61
USXUSD,20050201,090900,83.61,83.61,83.60,83.60
USXUSD,20050201,091000,83.60,83.60,83.60,83.60
USXUSD,20050201,091100,83.60,83.60,83.60,83.60
USXUSD,20050201,091200,83.60,83.61,83.60,83.61
USXUSD,20050201,091300,83.61,83.61,83.61,83.61
USXUSD,20050201,091400,83.60,83.60,83.60,83.60
USXUSD,20050201,091500,83.60,83.60,83.60,83.60
USXUSD,20050201,091600,83.60,83.63,83.60,83.63
USXUSD,20050201,091700,83.63,83.63,83.62,83.63
USXUSD,20050201,091800,83.63,83.63,83.62,83.62
USXUSD,20050201,091900,83.63,83.64,83.63,83.64
USXUSD,20050201,092000,83.64,83.64,83.63,83.63
USXUSD,20050201,092100,83.63,83.63,83.63,83.63
USXUSD,20050201,092200,83.63,83.64,83.63,83.63
USXUSD,20050201,092300,83.63,83.63,83.62,83.62
USXUSD,20050201,092400,83.62,83.62,83.61,83.61
USXUSD,20050201,092500,83.61,83.61,83.61,83.61
USXUSD,20050201,092600,83.61,83.61,83.60,83.61
USXUSD,20050201,092700,83.60,83.61,83.60,83.61
USXUSD,20050201,092800,83.61,83.61,83.61,83.61
USXUSD,20050201,092900,83.61,83.62,83.61,83.62
USXUSD,20050201,093000,83.62,83.62,83.60,83.60
USXUSD,20050201,093100,83.60,83.60,83.60,83.60
USXUSD,20050201,093200,83.59,83.59,83.59,83.59
USXUSD,20050201,093300,83.59,83.60,83.59,83.60
USXUSD,20050201,093400,83.60,83.60,83.59,83.59
USXUSD,20050201,093500,83.59,83.60,83.59,83.59
USXUSD,20050201,093600,83.59,83.60,83.59,83.60
USXUSD,20050201,093700,83.60,83.60,83.60,83.60
USXUSD,20050201,093800,83.60,83.60,83.59,83.60
USXUSD,20050201,094000,83.60,83.60,83.59,83.59
USXUSD,20050201,094100,83.60,83.60,83.59,83.59
USXUSD,20050201,094200,83.59,83.59,83.59,83.59
USXUSD,20050201,094300,83.59,83.59,83.59,83.59
USXUSD,20050201,094400,83.59,83.59,83.59,83.59
USXUSD,20050201,094500,83.59,83.60,83.59,83.60
USXUSD,20050201,094600,83.60,83.60,83.59,83.59
USXUSD,20050201,094700,83.58,83.58,83.56,83.56
USXUSD,20050201,094800,83.56,83.56,83.55,83.55
USXUSD,20050201,094900,83.55,83.55,83.55,83.55
USXUSD,20050201,095000,83.55,83.55,83.55,83.55
USXUSD,20050201,095100,83.55,83.55,83.55,83.55
USXUSD,20050201,095200,83.55,83.56,83.54,83.54
USXUSD,20050201,095300,83.54,83.54,83.54,83.54
USXUSD,20050201,095400,83.54,83.54,83.53,83.54
USXUSD,20050201,095500,83.54,83.54,83.53,83.53
USXUSD,20050201,095600,83.53,83.55,83.53,83.55
USXUSD,20050201,095700,83.55,83.55,83.54,83.54
USXUSD,20050201,095800,83.54,83.54,83.54,83.54
USXUSD,20050201,095900,83.54,83.54,83.54,83.54
USXUSD,20050201,100100,83.54,83.55,83.54,83.55
USXUSD,20050201,100200,83.55,83.55,83.55,83.55
USXUSD,20050201,100300,83.55,83.55,83.55,83.55
USXUSD,20050201,100400,83.56,83.56,83.55,83.55
USXUSD,20050201,100500,83.56,83.56,83.55,83.55
USXUSD,20050201,100600,83.56,83.56,83.56,83.56
USXUSD,20050201,100700,83.56,83.58,83.56,83.58
USXUSD,20050201,100800,83.58,83.59,83.58,83.59
USXUSD,20050201,100900,83.59,83.59,83.58,83.59
USXUSD,20050201,101000,83.59,83.59,83.59,83.59
USXUSD,20050201,101100,83.59,83.59,83.58,83.59
USXUSD,20050201,101200,83.59,83.59,83.59,83.59
USXUSD,20050201,101300,83.59,83.59,83.59,83.59
USXUSD,20050201,101400,83.59,83.60,83.59,83.60
USXUSD,20050201,101500,83.60,83.60,83.60,83.60
USXUSD,20050201,101600,83.60,83.61,83.60,83.61
USXUSD,20050201,101700,83.61,83.61,83.60,83.61
USXUSD,20050201,101800,83.61,83.61,83.60,83.60
USXUSD,20050201,101900,83.59,83.59,83.59,83.59
USXUSD,20050201,102000,83.59,83.59,83.58,83.58
USXUSD,20050201,102100,83.58,83.58,83.57,83.58
USXUSD,20050201,102200,83.58,83.58,83.58,83.58
USXUSD,20050201,102300,83.58,83.59,83.58,83.59
USXUSD,20050201,102400,83.58,83.58,83.58,83.58
USXUSD,20050201,102500,83.58,83.58,83.57,83.57
USXUSD,20050201,102600,83.58,83.58,83.57,83.57
USXUSD,20050201,102700,83.57,83.57,83.57,83.57
USXUSD,20050201,102800,83.57,83.58,83.57,83.58
USXUSD,20050201,102900,83.58,83.58,83.58,83.58
USXUSD,20050201,103000,83.58,83.58,83.58,83.58
USXUSD,20050201,103100,83.58,83.58,83.58,83.58
USXUSD,20050201,103200,83.57,83.57,83.57,83.57
USXUSD,20050201,103300,83.57,83.57,83.57,83.57
USXUSD,20050201,103400,83.57,83.60,83.57,83.60
USXUSD,20050201,103500,83.60,83.61,83.60,83.60
USXUSD,20050201,103600,83.60,83.60,83.59,83.60
USXUSD,20050201,103700,83.59,83.60,83.59,83.59
USXUSD,20050201,103800,83.59,83.59,83.56,83.56
USXUSD,20050201,103900,83.56,83.56,83.55,83.55
USXUSD,20050201,104000,83.54,83.54,83.53,83.53
USXUSD,20050201,104100,83.53,83.53,83.51,83.51
USXUSD,20050201,104200,83.51,83.51,83.51,83.51
USXUSD,20050201,104300,83.51,83.51,83.50,83.51
USXUSD,20050201,104400,83.51,83.51,83.50,83.51
USXUSD,20050201,104500,83.51,83.51,83.51,83.51
USXUSD,20050201,104600,83.53,83.53,83.52,83.52
USXUSD,20050201,104700,83.52,83.52,83.51,83.51
USXUSD,20050201,104800,83.53,83.54,83.52,83.54
USXUSD,20050201,104900,83.54,83.54,83.53,83.53
USXUSD,20050201,105000,83.53,83.53,83.53,83.53
USXUSD,20050201,105100,83.53,83.54,83.53,83.54
USXUSD,20050201,105200,83.54,83.55,83.54,83.55
USXUSD,20050201,105300,83.55,83.55,83.53,83.53
USXUSD,20050201,105400,83.53,83.53,83.52,83.53
USXUSD,20050201,105500,83.53,83.53,83.53,83.53
USXUSD,20050201,105600,83.53,83.53,83.53,83.53
USXUSD,20050201,105700,83.53,83.53,83.53,83.53
USXUSD,20050201,105800,83.53,83.54,83.53,83.54
USXUSD,20050201,105900,83.54,83.54,83.53,83.53
USXUSD,20050201,110000,83.53,83.53,83.53,83.53
USXUSD,20050201,110100,83.53,83.53,83.53,83.53
USXUSD,20050201,110200,83.52,83.53,83.52,83.52
USXUSD,20050201,110300,83.53,83.53,83.52,83.53
USXUSD,20050201,110400,83.52,83.52,83.51,83.52
USXUSD,20050201,110500,83.52,83.53,83.52,83.53
USXUSD,20050201,110600,83.53,83.54,83.53,83.53
USXUSD,20050201,110700,83.53,83.54,83.53,83.54
USXUSD,20050201,110800,83.54,83.57,83.54,83.57
USXUSD,20050201,110900,83.56,83.58,83.56,83.57
USXUSD,20050201,111000,83.57,83.59,83.57,83.59
USXUSD,20050201,111100,83.59,83.59,83.57,83.58
USXUSD,20050201,111200,83.57,83.58,83.57,83.57
USXUSD,20050201,111300,83.57,83.58,83.57,83.58
USXUSD,20050201,111400,83.58,83.58,83.58,83.58
USXUSD,20050201,111500,83.58,83.59,83.58,83.59
USXUSD,20050201,111600,83.59,83.60,83.59,83.59
USXUSD,20050201,111700,83.59,83.60,83.59,83.60
USXUSD,20050201,111800,83.60,83.61,83.60,83.61
USXUSD,20050201,111900,83.60,83.60,83.60,83.60
USXUSD,20050201,112000,83.60,83.60,83.59,83.59
USXUSD,20050201,112100,83.59,83.59,83.58,83.59
USXUSD,20050201,112200,83.59,83.60,83.59,83.60
USXUSD,20050201,112300,83.60,83.60,83.59,83.59
USXUSD,20050201,112400,83.59,83.60,83.59,83.60
USXUSD,20050201,112500,83.60,83.61,83.60,83.61
USXUSD,20050201,112600,83.59,83.60,83.59,83.60
USXUSD,20050201,112700,83.59,83.59,83.57,83.57
USXUSD,20050201,112800,83.57,83.57,83.57,83.57
USXUSD,20050201,112900,83.57,83.57,83.57,83.57
USXUSD,20050201,113000,83.55,83.56,83.55,83.55
USXUSD,20050201,113100,83.55,83.57,83.55,83.57
USXUSD,20050201,113200,83.56,83.57,83.56,83.56
USXUSD,20050201,113300,83.56,83.57,83.56,83.57
USXUSD,20050201,113400,83.57,83.58,83.57,83.58
USXUSD,20050201,113500,83.58,83.59,83.58,83.59
USXUSD,20050201,113600,83.59,83.59,83.58,83.58
USXUSD,20050201,113700,83.58,83.58,83.56,83.56
USXUSD,20050201,113800,83.56,83.57,83.56,83.57
USXUSD,20050201,113900,83.57,83.58,83.57,83.58
USXUSD,20050201,114000,83.58,83.59,83.58,83.58
USXUSD,20050201,114100,83.59,83.59,83.58,83.58
USXUSD,20050201,114200,83.58,83.59,83.58,83.59
USXUSD,20050201,114300,83.59,83.59,83.59,83.59
USXUSD,20050201,114400,83.59,83.59,83.59,83.59
USXUSD,20050201,114500,83.59,83.60,83.59,83.60
USXUSD,20050201,114600,83.60,83.60,83.60,83.60
USXUSD,20050201,114700,83.60,83.60,83.60,83.60
USXUSD,20050201,114800,83.60,83.60,83.60,83.60
USXUSD,20050201,114900,83.59,83.59,83.59,83.59
USXUSD,20050201,115000,83.59,83.59,83.59,83.59
USXUSD,20050201,115100,83.59,83.59,83.58,83.58
USXUSD,20050201,115200,83.58,83.59,83.58,83.59
USXUSD,20050201,115300,83.59,83.59,83.58,83.58
USXUSD,20050201,115400,83.58,83.58,83.58,83.58
USXUSD,20050201,115500,83.59,83.59,83.58,83.58
USXUSD,20050201,115600,83.58,83.58,83.57,83.58
USXUSD,20050201,115700,83.58,83.58,83.58,83.58
USXUSD,20050201,115800,83.60,83.60,83.59,83.59
USXUSD,20050201,115900,83.57,83.58,83.57,83.58
USXUSD,20050201,120000,83.58,83.58,83.56,83.56
USXUSD,20050201,120100,83.56,83.56,83.56,83.56
USXUSD,20050201,120200,83.56,83.57,83.56,83.57
USXUSD,20050201,120300,83.57,83.57,83.57,83.57
USXUSD,20050201,120400,83.56,83.56,83.55,83.55
USXUSD,20050201,120500,83.56,83.56,83.55,83.56
USXUSD,20050201,120600,83.56,83.56,83.56,83.56
USXUSD,20050201,120700,83.56,83.56,83.54,83.54
USXUSD,20050201,120800,83.54,83.55,83.54,83.54
USXUSD,20050201,120900,83.54,83.54,83.53,83.54
USXUSD,20050201,121000,83.53,83.54,83.53,83.53
USXUSD,20050201,121100,83.53,83.54,83.53,83.54
USXUSD,20050201,121200,83.54,83.55,83.54,83.55
USXUSD,20050201,121300,83.55,83.55,83.54,83.54
USXUSD,20050201,121400,83.54,83.55,83.54,83.55
USXUSD,20050201,121500,83.54,83.54,83.54,83.54
USXUSD,20050201,121600,83.54,83.54,83.54,83.54
USXUSD,20050201,121700,83.54,83.54,83.54,83.54
USXUSD,20050201,121800,83.54,83.54,83.53,83.53
USXUSD,20050201,121900,83.54,83.54,83.54,83.54
USXUSD,20050201,122000,83.53,83.53,83.52,83.52
USXUSD,20050201,122100,83.53,83.53,83.52,83.53
USXUSD,20050201,122200,83.53,83.53,83.53,83.53
USXUSD,20050201,122300,83.53,83.54,83.53,83.54
USXUSD,20050201,122400,83.54,83.54,83.54,83.54
USXUSD,20050201,122500,83.54,83.54,83.54,83.54
USXUSD,20050201,122600,83.54,83.55,83.54,83.55
USXUSD,20050201,122700,83.55,83.56,83.55,83.56
USXUSD,20050201,122800,83.56,83.56,83.55,83.55
USXUSD,20050201,122900,83.55,83.55,83.55,83.55
USXUSD,20050201,123000,83.54,83.55,83.54,83.55
USXUSD,20050201,123100,83.54,83.54,83.54,83.54
USXUSD,20050201,123200,83.54,83.54,83.53,83.53
USXUSD,20050201,123300,83.53,83.53,83.53,83.53
USXUSD,20050201,123400,83.53,83.53,83.53,83.53
USXUSD,20050201,123500,83.53,83.53,83.51,83.51
USXUSD,20050201,123600,83.51,83.52,83.51,83.52
USXUSD,20050201,123700,83.52,83.52,83.52,83.52
USXUSD,20050201,123800,83.52,83.53,83.52,83.53
USXUSD,20050201,123900,83.53,83.54,83.53,83.53
USXUSD,20050201,124000,83.53,83.53,83.52,83.53
USXUSD,20050201,124100,83.53,83.53,83.52,83.52
USXUSD,20050201,124200,83.52,83.53,83.52,83.52
USXUSD,20050201,124300,83.52,83.52,83.51,83.51
USXUSD,20050201,124400,83.51,83.51,83.51,83.51
USXUSD,20050201,124500,83.51,83.52,83.51,83.52
USXUSD,20050201,124600,83.52,83.52,83.52,83.52
USXUSD,20050201,124700,83.52,83.52,83.51,83.51
USXUSD,20050201,124800,83.52,83.52,83.51,83.51
USXUSD,20050201,124900,83.51,83.51,83.50,83.50
USXUSD,20050201,125000,83.50,83.50,83.50,83.50
USXUSD,20050201,125100,83.50,83.51,83.50,83.51
USXUSD,20050201,125200,83.51,83.51,83.50,83.50
USXUSD,20050201,125300,83.50,83.50,83.50,83.50
USXUSD,20050201,125400,83.51,83.51,83.50,83.51
USXUSD,20050201,125500,83.52,83.52,83.52,83.52
USXUSD,20050201,125600,83.52,83.52,83.52,83.52
USXUSD,20050201,125700,83.52,83.52,83.52,83.52
USXUSD,20050201,125800,83.52,83.53,83.52,83.53
USXUSD,20050201,125900,83.53,83.53,83.52,83.52
USXUSD,20050201,130000,83.53,83.53,83.53,83.53
USXUSD,20050201,130100,83.53,83.53,83.53,83.53
USXUSD,20050201,130200,83.53,83.53,83.52,83.53
USXUSD,20050201,130300,83.52,83.52,83.52,83.52
USXUSD,20050201,130400,83.52,83.52,83.52,83.52
USXUSD,20050201,130500,83.52,83.52,83.52,83.52
USXUSD,20050201,130600,83.53,83.53,83.53,83.53
USXUSD,20050201,130700,83.53,83.53,83.53,83.53
USXUSD,20050201,130800,83.53,83.53,83.53,83.53
USXUSD,20050201,130900,83.53,83.53,83.53,83.53
USXUSD,20050201,131000,83.53,83.53,83.53,83.53
USXUSD,20050201,131100,83.53,83.53,83.53,83.53
USXUSD,20050201,131200,83.53,83.54,83.53,83.54
USXUSD,20050201,131300,83.54,83.54,83.54,83.54
USXUSD,20050201,131400,83.54,83.54,83.53,83.53
USXUSD,20050201,131500,83.53,83.54,83.53,83.53
USXUSD,20050201,131600,83.54,83.54,83.53,83.54
USXUSD,20050201,131700,83.54,83.54,83.53,83.53
USXUSD,20050201,131800,83.53,83.53,83.53,83.53
USXUSD,20050201,132000,83.53,83.53,83.53,83.53
USXUSD,20050201,132100,83.53,83.53,83.53,83.53
USXUSD,20050201,132200,83.53,83.53,83.53,83.53
USXUSD,20050201,132300,83.53,83.53,83.52,83.52
USXUSD,20050201,132400,83.53,83.53,83.52,83.53
USXUSD,20050201,132500,83.53,83.53,83.53,83.53
USXUSD,20050201,132600,83.53,83.53,83.52,83.53
USXUSD,20050201,132700,83.53,83.54,83.53,83.54
USXUSD,20050201,132800,83.54,83.54,83.54,83.54
USXUSD,20050201,132900,83.54,83.54,83.53,83.53
USXUSD,20050201,133000,83.53,83.54,83.53,83.54
USXUSD,20050201,133100,83.54,83.54,83.54,83.54
USXUSD,20050201,133200,83.54,83.54,83.54,83.54
USXUSD,20050201,133300,83.54,83.54,83.54,83.54
USXUSD,20050201,133400,83.54,83.54,83.54,83.54
USXUSD,20050201,133500,83.54,83.55,83.54,83.55
USXUSD,20050201,133600,83.55,83.55,83.55,83.55
USXUSD,20050201,133700,83.55,83.56,83.55,83.56
USXUSD,20050201,133800,83.56,83.57,83.56,83.57
USXUSD,20050201,133900,83.57,83.58,83.57,83.58
USXUSD,20050201,134000,83.58,83.58,83.57,83.57
USXUSD,20050201,134100,83.58,83.58,83.57,83.57
USXUSD,20050201,134200,83.56,83.57,83.56,83.57
USXUSD,20050201,134300,83.57,83.58,83.57,83.58
USXUSD,20050201,134400,83.58,83.58,83.56,83.56
USXUSD,20050201,134500,83.56,83.56,83.56,83.56
USXUSD,20050201,134600,83.57,83.57,83.56,83.57
USXUSD,20050201,134700,83.56,83.57,83.56,83.57
USXUSD,20050201,134800,83.57,83.58,83.57,83.58
USXUSD,20050201,134900,83.58,83.58,83.56,83.56
USXUSD,20050201,135000,83.56,83.56,83.54,83.54
USXUSD,20050201,135100,83.54,83.56,83.54,83.54
USXUSD,20050201,135200,83.54,83.55,83.54,83.54
USXUSD,20050201,135300,83.54,83.54,83.54,83.54
USXUSD,20050201,135400,83.54,83.54,83.53,83.53
USXUSD,20050201,135500,83.53,83.54,83.53,83.54
USXUSD,20050201,135600,83.54,83.54,83.54,83.54
USXUSD,20050201,135700,83.54,83.54,83.54,83.54
USXUSD,20050201,135800,83.54,83.54,83.53,83.53
USXUSD,20050201,135900,83.53,83.53,83.53,83.53
USXUSD,20050201,140000,83.53,83.53,83.53,83.53
USXUSD,20050201,140100,83.53,83.53,83.53,83.53
USXUSD,20050201,140200,83.53,83.53,83.53,83.53
USXUSD,20050201,140300,83.53,83.53,83.52,83.53
USXUSD,20050201,140400,83.53,83.54,83.53,83.54
USXUSD,20050201,140500,83.54,83.54,83.54,83.54
USXUSD,20050201,140600,83.54,83.54,83.54,83.54
USXUSD,20050201,140700,83.54,83.54,83.54,83.54
USXUSD,20050201,140800,83.54,83.54,83.53,83.53
USXUSD,20050201,140900,83.54,83.54,83.54,83.54
USXUSD,20050201,141000,83.54,83.54,83.54,83.54
USXUSD,20050201,141100,83.54,83.54,83.54,83.54
USXUSD,20050201,141200,83.55,83.55,83.55,83.55
USXUSD,20050201,141300,83.55,83.56,83.55,83.56
USXUSD,20050201,141400,83.56,83.56,83.56,83.56
USXUSD,20050201,141500,83.56,83.56,83.56,83.56
USXUSD,20050201,141600,83.56,83.56,83.56,83.56
USXUSD,20050201,141700,83.56,83.56,83.56,83.56
USXUSD,20050201,141800,83.56,83.57,83.56,83.57
USXUSD,20050201,141900,83.57,83.57,83.57,83.57
USXUSD,20050201,142000,83.57,83.58,83.57,83.58
USXUSD,20050201,142100,83.58,83.58,83.57,83.58
USXUSD,20050201,142200,83.57,83.57,83.56,83.56
USXUSD,20050201,142400,83.56,83.56,83.56,83.56
USXUSD,20050201,142500,83.56,83.56,83.56,83.56
USXUSD,20050201,142600,83.56,83.56,83.56,83.56
USXUSD,20050201,142800,83.56,83.57,83.56,83.57
USXUSD,20050201,142900,83.57,83.58,83.57,83.58
USXUSD,20050201,143000,83.58,83.58,83.57,83.57
USXUSD,20050201,143100,83.57,83.59,83.57,83.59
USXUSD,20050201,143200,83.60,83.60,83.60,83.60
USXUSD,20050201,143300,83.60,83.60,83.59,83.59
USXUSD,20050201,143400,83.59,83.59,83.58,83.59
USXUSD,20050201,143500,83.59,83.59,83.59,83.59
USXUSD,20050201,143600,83.59,83.59,83.58,83.58
USXUSD,20050201,143700,83.58,83.59,83.58,83.59
USXUSD,20050201,143800,83.59,83.59,83.58,83.59
USXUSD,20050201,143900,83.59,83.62,83.59,83.62
USXUSD,20050201,144000,83.62,83.63,83.62,83.62
USXUSD,20050201,144100,83.62,83.62,83.62,83.62
USXUSD,20050201,144200,83.62,83.62,83.62,83.62
USXUSD,20050201,144300,83.62,83.62,83.62,83.62
USXUSD,20050201,144400,83.61,83.61,83.61,83.61
USXUSD,20050201,144500,83.61,83.61,83.61,83.61
USXUSD,20050201,144600,83.61,83.63,83.61,83.63
USXUSD,20050201,144700,83.63,83.64,83.63,83.63
USXUSD,20050201,144800,83.63,83.63,83.62,83.62
USXUSD,20050201,144900,83.62,83.62,83.62,83.62
USXUSD,20050201,145000,83.62,83.62,83.61,83.61
USXUSD,20050201,145100,83.62,83.62,83.61,83.62
USXUSD,20050201,145200,83.62,83.63,83.62,83.63
USXUSD,20050201,145300,83.63,83.63,83.63,83.63
USXUSD,20050201,145400,83.63,83.64,83.62,83.62
USXUSD,20050201,145500,83.63,83.65,83.63,83.65
USXUSD,20050201,145600,83.65,83.65,83.64,83.64
USXUSD,20050201,145700,83.64,83.65,83.64,83.64
USXUSD,20050201,145800,83.64,83.64,83.63,83.63
USXUSD,20050201,145900,83.63,83.63,83.62,83.63
USXUSD,20050201,150000,83.63,83.64,83.63,83.64
USXUSD,20050201,150100,83.65,83.65,83.64,83.65
USXUSD,20050201,150200,83.65,83.66,83.65,83.65
USXUSD,20050201,150300,83.65,83.66,83.65,83.66
USXUSD,20050201,150400,83.65,83.69,83.65,83.69
USXUSD,20050201,150500,83.69,83.70,83.69,83.70
USXUSD,20050201,150600,83.69,83.69,83.68,83.69
USXUSD,20050201,150700,83.70,83.70,83.69,83.69
USXUSD,20050201,150800,83.69,83.69,83.68,83.69
USXUSD,20050201,150900,83.69,83.69,83.69,83.69
USXUSD,20050201,151000,83.68,83.68,83.67,83.67
USXUSD,20050201,151100,83.67,83.67,83.66,83.66
USXUSD,20050201,151200,83.66,83.66,83.66,83.66
USXUSD,20050201,151300,83.65,83.66,83.65,83.66
USXUSD,20050201,151400,83.65,83.67,83.65,83.67
USXUSD,20050201,151500,83.67,83.67,83.66,83.66
USXUSD,20050201,151600,83.66,83.66,83.66,83.66
USXUSD,20050201,151700,83.68,83.68,83.67,83.68
USXUSD,20050201,151800,83.68,83.68,83.67,83.67
USXUSD,20050201,151900,83.67,83.67,83.66,83.66
USXUSD,20050201,152000,83.66,83.66,83.66,83.66
USXUSD,20050201,152100,83.66,83.66,83.66,83.66
USXUSD,20050201,152200,83.66,83.66,83.66,83.66
USXUSD,20050201,152300,83.66,83.68,83.66,83.67
USXUSD,20050201,152400,83.68,83.68,83.68,83.68
USXUSD,20050201,152500,83.68,83.68,83.68,83.68
USXUSD,20050201,152600,83.68,83.68,83.67,83.67
USXUSD,20050201,152700,83.67,83.68,83.67,83.67
USXUSD,20050201,152800,83.67,83.67,83.65,83.65
USXUSD,20050201,152900,83.65,83.65,83.64,83.64
USXUSD,20050201,153000,83.66,83.67,83.66,83.67
USXUSD,20050201,153100,83.67,83.67,83.66,83.67
USXUSD,20050201,153200,83.67,83.67,83.67,83.67
USXUSD,20050201,153300,83.67,83.67,83.65,83.65
USXUSD,20050201,153400,83.65,83.66,83.65,83.65
USXUSD,20050201,153500,83.64,83.64,83.63,83.63
USXUSD,20050201,153600,83.63,83.65,83.63,83.64
USXUSD,20050201,153700,83.64,83.65,83.63,83.65
USXUSD,20050201,153800,83.64,83.65,83.64,83.64
USXUSD,20050201,153900,83.64,83.65,83.64,83.64
USXUSD,20050201,154000,83.65,83.65,83.64,83.64
USXUSD,20050201,154100,83.64,83.65,83.64,83.65
USXUSD,20050201,154200,83.65,83.65,83.65,83.65
USXUSD,20050201,154300,83.65,83.65,83.65,83.65
USXUSD,20050201,154400,83.66,83.66,83.66,83.66
USXUSD,20050201,154500,83.63,83.63,83.63,83.63
USXUSD,20050201,154600,83.64,83.65,83.64,83.64
USXUSD,20050201,154700,83.64,83.65,83.64,83.65
USXUSD,20050201,154800,83.65,83.65,83.64,83.64
USXUSD,20050201,154900,83.64,83.64,83.64,83.64
USXUSD,20050201,155000,83.64,83.64,83.63,83.63
USXUSD,20050201,155100,83.63,83.64,83.63,83.63
USXUSD,20050201,155200,83.63,83.63,83.62,83.62
USXUSD,20050201,155300,83.63,83.63,83.63,83.63
USXUSD,20050201,155400,83.64,83.64,83.63,83.63
USXUSD,20050201,155500,83.63,83.63,83.62,83.62
USXUSD,20050201,155600,83.63,83.63,83.62,83.63
USXUSD,20050201,155700,83.63,83.63,83.63,83.63
USXUSD,20050201,155800,83.63,83.63,83.63,83.63
USXUSD,20050201,155900,83.63,83.63,83.63,83.63
USXUSD,20050201,160000,83.63,83.64,83.63,83.64
USXUSD,20050201,160100,83.64,83.65,83.61,83.63
USXUSD,20050201,160200,83.63,83.68,83.63,83.67
USXUSD,20050201,160300,83.66,83.68,83.66,83.67
USXUSD,20050201,160400,83.67,83.67,83.65,83.66
USXUSD,20050201,160500,83.66,83.68,83.66,83.66
USXUSD,20050201,160600,83.66,83.66,83.64,83.64
USXUSD,20050201,160700,83.64,83.64,83.62,83.62
USXUSD,20050201,160800,83.62,83.62,83.62,83.62
USXUSD,20050201,160900,83.62,83.63,83.62,83.62
USXUSD,20050201,161000,83.62,83.66,83.62,83.66
USXUSD,20050201,161100,83.66,83.66,83.64,83.64
USXUSD,20050201,161200,83.64,83.66,83.64,83.65
USXUSD,20050201,161300,83.65,83.66,83.64,83.66
USXUSD,20050201,161400,83.66,83.67,83.66,83.67
USXUSD,20050201,161500,83.67,83.69,83.67,83.69
USXUSD,20050201,161600,83.69,83.69,83.68,83.68
USXUSD,20050201,161700,83.68,83.69,83.68,83.69
USXUSD,20050201,161800,83.69,83.69,83.68,83.69
USXUSD,20050201,161900,83.69,83.70,83.68,83.70
USXUSD,20050201,162000,83.70,83.71,83.68,83.68
USXUSD,20050201,162100,83.68,83.68,83.67,83.67
USXUSD,20050201,162200,83.67,83.67,83.66,83.66
USXUSD,20050201,162300,83.66,83.67,83.66,83.66
USXUSD,20050201,162400,83.66,83.66,83.66,83.66
USXUSD,20050201,162500,83.66,83.67,83.66,83.66
USXUSD,20050201,162600,83.66,83.66,83.66,83.66
USXUSD,20050201,162700,83.65,83.66,83.65,83.66
USXUSD,20050201,162800,83.65,83.66,83.65,83.66
USXUSD,20050201,162900,83.66,83.66,83.65,83.66
USXUSD,20050201,163000,83.66,83.67,83.66,83.67
USXUSD,20050201,163100,83.66,83.67,83.65,83.66
USXUSD,20050201,163200,83.66,83.66,83.64,83.64
USXUSD,20050201,163300,83.63,83.64,83.63,83.64
USXUSD,20050201,163400,83.64,83.66,83.64,83.66
USXUSD,20050201,163500,83.67,83.67,83.67,83.67
USXUSD,20050201,163600,83.67,83.67,83.66,83.66
USXUSD,20050201,163700,83.66,83.67,83.66,83.67
USXUSD,20050201,163800,83.68,83.68,83.68,83.68
USXUSD,20050201,163900,83.68,83.69,83.68,83.69
USXUSD,20050201,164000,83.69,83.70,83.69,83.69
USXUSD,20050201,164100,83.69,83.69,83.68,83.68
USXUSD,20050201,164200,83.68,83.68,83.67,83.67
USXUSD,20050201,164300,83.68,83.69,83.68,83.68
USXUSD,20050201,164400,83.69,83.70,83.69,83.70
USXUSD,20050201,164500,83.69,83.72,83.69,83.72
USXUSD,20050201,164600,83.72,83.72,83.70,83.70
USXUSD,20050201,164700,83.70,83.73,83.70,83.73
USXUSD,20050201,164800,83.73,83.73,83.68,83.68
USXUSD,20050201,164900,83.68,83.68,83.66,83.66
USXUSD,20050201,165000,83.66,83.67,83.66,83.66
USXUSD,20050201,165100,83.66,83.66,83.65,83.66
USXUSD,20050201,165200,83.66,83.67,83.65,83.65
USXUSD,20050201,165300,83.65,83.65,83.64,83.64
USXUSD,20050201,165400,83.64,83.66,83.64,83.66
USXUSD,20050201,165500,83.68,83.70,83.68,83.70
USXUSD,20050201,165600,83.70,83.71,83.70,83.70
USXUSD,20050201,165700,83.70,83.71,83.70,83.71
USXUSD,20050201,165800,83.70,83.70,83.69,83.70
USXUSD,20050201,165900,83.70,83.70,83.70,83.70
USXUSD,20050201,170000,83.70,83.71,83.70,83.71
USXUSD,20050201,170100,83.71,83.71,83.69,83.70
USXUSD,20050201,170200,83.70,83.70,83.70,83.70
USXUSD,20050201,170300,83.70,83.71,83.70,83.71
USXUSD,20050201,170400,83.71,83.71,83.70,83.71
USXUSD,20050201,170500,83.71,83.71,83.69,83.69
USXUSD,20050201,170600,83.69,83.69,83.68,83.68
USXUSD,20050201,170700,83.68,83.68,83.67,83.68
USXUSD,20050201,170800,83.68,83.71,83.68,83.71
USXUSD,20050201,170900,83.71,83.72,83.71,83.71
USXUSD,20050201,171000,83.71,83.72,83.71,83.72
USXUSD,20050201,171100,83.72,83.73,83.72,83.73
USXUSD,20050201,171200,83.73,83.73,83.72,83.73
USXUSD,20050201,171300,83.73,83.73,83.72,83.72
USXUSD,20050201,171400,83.72,83.72,83.70,83.70
USXUSD,20050201,171500,83.70,83.71,83.70,83.70
USXUSD,20050201,171600,83.70,83.70,83.70,83.70
USXUSD,20050201,171700,83.70,83.70,83.69,83.69
USXUSD,20050201,171800,83.69,83.69,83.68,83.68
USXUSD,20050201,171900,83.68,83.68,83.66,83.66
USXUSD,20050201,172000,83.66,83.67,83.65,83.67
USXUSD,20050201,172100,83.67,83.68,83.67,83.68
USXUSD,20050201,172200,83.68,83.68,83.67,83.67
USXUSD,20050201,172300,83.67,83.68,83.67,83.68
USXUSD,20050201,172400,83.68,83.69,83.68,83.69
USXUSD,20050201,172500,83.69,83.70,83.69,83.69
USXUSD,20050201,172600,83.69,83.69,83.67,83.67
USXUSD,20050201,172700,83.67,83.69,83.67,83.69
USXUSD,20050201,172800,83.69,83.69,83.68,83.68
USXUSD,20050201,172900,83.67,83.68,83.67,83.68
USXUSD,20050201,173000,83.68,83.68,83.68,83.68
USXUSD,20050201,173100,83.68,83.68,83.66,83.66
USXUSD,20050201,173200,83.66,83.67,83.66,83.67
USXUSD,20050201,173300,83.66,83.67,83.66,83.67
USXUSD,20050201,173400,83.67,83.69,83.67,83.68
USXUSD,20050201,173500,83.68,83.68,83.67,83.67
USXUSD,20050201,173600,83.68,83.68,83.66,83.66
USXUSD,20050201,173700,83.66,83.66,83.65,83.66
USXUSD,20050201,173800,83.66,83.67,83.66,83.67
USXUSD,20050201,173900,83.68,83.68,83.67,83.68
USXUSD,20050201,174000,83.68,83.69,83.68,83.69
USXUSD,20050201,174100,83.69,83.69,83.69,83.69
USXUSD,20050201,174200,83.68,83.68,83.67,83.67
USXUSD,20050201,174300,83.67,83.67,83.64,83.64
USXUSD,20050201,174400,83.64,83.64,83.64,83.64
USXUSD,20050201,174500,83.64,83.65,83.64,83.65
USXUSD,20050201,174600,83.65,83.65,83.65,83.65
USXUSD,20050201,174700,83.66,83.67,83.66,83.66
USXUSD,20050201,174800,83.66,83.66,83.66,83.66
USXUSD,20050201,174900,83.67,83.67,83.67,83.67
USXUSD,20050201,175000,83.67,83.67,83.66,83.67
USXUSD,20050201,175100,83.67,83.67,83.67,83.67
USXUSD,20050201,175200,83.67,83.67,83.67,83.67
USXUSD,20050201,175300,83.67,83.67,83.67,83.67
USXUSD,20050201,175400,83.66,83.66,83.66,83.66
USXUSD,20050201,175500,83.66,83.66,83.65,83.65
USXUSD,20050201,175600,83.65,83.66,83.65,83.66
USXUSD,20050201,175700,83.66,83.66,83.65,83.66
USXUSD,20050201,175800,83.66,83.66,83.65,83.65
USXUSD,20050201,175900,83.65,83.66,83.65,83.66
USXUSD,20050201,180000,83.66,83.66,83.65,83.66
USXUSD,20050201,180100,83.66,83.66,83.66,83.66
USXUSD,20050201,180200,83.66,83.66,83.66,83.66
USXUSD,20050201,180400,83.66,83.66,83.65,83.65
USXUSD,20050201,180500,83.64,83.65,83.64,83.65
USXUSD,20050201,180600,83.65,83.65,83.65,83.65
USXUSD,20050201,180700,83.65,83.66,83.65,83.66
USXUSD,20050201,180800,83.66,83.66,83.65,83.65
USXUSD,20050201,180900,83.65,83.66,83.65,83.66
USXUSD,20050201,181000,83.65,83.65,83.65,83.65
USXUSD,20050201,181100,83.65,83.66,83.65,83.65
USXUSD,20050201,181200,83.65,83.66,83.65,83.66
USXUSD,20050201,181300,83.66,83.66,83.65,83.65
USXUSD,20050201,181400,83.65,83.66,83.65,83.66
USXUSD,20050201,181500,83.66,83.66,83.65,83.65
USXUSD,20050201,181600,83.65,83.66,83.65,83.65
USXUSD,20050201,181700,83.65,83.66,83.65,83.65
USXUSD,20050201,181800,83.65,83.65,83.65,83.65
USXUSD,20050201,181900,83.65,83.65,83.64,83.64
USXUSD,20050201,182000,83.64,83.64,83.63,83.63
USXUSD,20050201,182100,83.63,83.63,83.62,83.62
USXUSD,20050201,182200,83.62,83.62,83.61,83.62
USXUSD,20050201,182300,83.62,83.62,83.62,83.62
USXUSD,20050201,182400,83.62,83.62,83.61,83.61
USXUSD,20050201,182500,83.61,83.61,83.58,83.58
USXUSD,20050201,182600,83.58,83.58,83.57,83.58
USXUSD,20050201,182700,83.57,83.58,83.56,83.56
USXUSD,20050201,182800,83.56,83.56,83.55,83.56
USXUSD,20050201,182900,83.56,83.56,83.55,83.56
USXUSD,20050201,183000,83.55,83.56,83.55,83.55
USXUSD,20050201,183100,83.55,83.56,83.55,83.56
USXUSD,20050201,183200,83.56,83.57,83.56,83.57
USXUSD,20050201,183300,83.57,83.57,83.57,83.57
USXUSD,20050201,183400,83.57,83.57,83.57,83.57
USXUSD,20050201,183500,83.57,83.58,83.57,83.57
USXUSD,20050201,183600,83.57,83.57,83.55,83.55
USXUSD,20050201,183700,83.55,83.56,83.55,83.56
USXUSD,20050201,183800,83.56,83.56,83.56,83.56
USXUSD,20050201,183900,83.56,83.56,83.56,83.56
USXUSD,20050201,184000,83.56,83.56,83.56,83.56
USXUSD,20050201,184100,83.56,83.57,83.56,83.57
USXUSD,20050201,184200,83.57,83.58,83.57,83.58
USXUSD,20050201,184300,83.57,83.58,83.57,83.58
USXUSD,20050201,184400,83.58,83.58,83.57,83.57
USXUSD,20050201,184500,83.57,83.57,83.56,83.56
USXUSD,20050201,184600,83.56,83.57,83.54,83.54
USXUSD,20050201,184700,83.54,83.56,83.54,83.56
USXUSD,20050201,184800,83.57,83.57,83.57,83.57
USXUSD,20050201,184900,83.55,83.56,83.55,83.55
USXUSD,20050201,185000,83.55,83.56,83.55,83.55
USXUSD,20050201,185100,83.54,83.55,83.54,83.55
USXUSD,20050201,185200,83.55,83.55,83.55,83.55
USXUSD,20050201,185300,83.55,83.55,83.54,83.55
USXUSD,20050201,185400,83.55,83.55,83.54,83.54
USXUSD,20050201,185500,83.55,83.55,83.54,83.54
USXUSD,20050201,185600,83.54,83.54,83.52,83.52
USXUSD,20050201,185700,83.52,83.52,83.52,83.52
USXUSD,20050201,185800,83.53,83.53,83.51,83.51
USXUSD,20050201,185900,83.51,83.51,83.51,83.51
USXUSD,20050201,190000,83.51,83.51,83.50,83.50
USXUSD,20050201,190100,83.51,83.51,83.51,83.51
USXUSD,20050201,190200,83.51,83.52,83.51,83.51
USXUSD,20050201,190400,83.52,83.52,83.52,83.52
USXUSD,20050201,190500,83.52,83.52,83.51,83.51
USXUSD,20050201,190600,83.52,83.52,83.52,83.52
USXUSD,20050201,190700,83.51,83.52,83.50,83.50
USXUSD,20050201,190800,83.50,83.50,83.48,83.48
USXUSD,20050201,190900,83.48,83.50,83.48,83.50
USXUSD,20050201,191000,83.49,83.50,83.49,83.50
USXUSD,20050201,191100,83.50,83.51,83.50,83.50
USXUSD,20050201,191200,83.50,83.51,83.50,83.51
USXUSD,20050201,191300,83.51,83.51,83.50,83.50
USXUSD,20050201,191400,83.51,83.51,83.51,83.51
USXUSD,20050201,191500,83.51,83.51,83.50,83.51
USXUSD,20050201,191600,83.50,83.51,83.50,83.51
USXUSD,20050201,191700,83.51,83.51,83.50,83.51
USXUSD,20050201,191800,83.51,83.51,83.51,83.51
USXUSD,20050201,191900,83.50,83.50,83.49,83.49
USXUSD,20050201,192000,83.49,83.50,83.49,83.49
USXUSD,20050201,192100,83.50,83.50,83.49,83.49
USXUSD,20050201,192200,83.50,83.50,83.50,83.50
USXUSD,20050201,192300,83.50,83.50,83.49,83.50
USXUSD,20050201,192400,83.50,83.50,83.50,83.50
USXUSD,20050201,192500,83.50,83.50,83.50,83.50
USXUSD,20050201,192600,83.51,83.51,83.50,83.50
USXUSD,20050201,192700,83.49,83.49,83.49,83.49
USXUSD,20050201,192800,83.49,83.49,83.48,83.48
USXUSD,20050201,192900,83.48,83.48,83.47,83.47
USXUSD,20050201,193000,83.47,83.47,83.46,83.47
USXUSD,20050201,193100,83.47,83.48,83.47,83.47
USXUSD,20050201,193200,83.47,83.48,83.47,83.48
USXUSD,20050201,193300,83.48,83.48,83.47,83.47
USXUSD,20050201,193400,83.46,83.46,83.46,83.46
USXUSD,20050201,193500,83.46,83.46,83.45,83.45
USXUSD,20050201,193600,83.45,83.46,83.45,83.46
USXUSD,20050201,193700,83.46,83.47,83.46,83.47
USXUSD,20050201,193800,83.46,83.46,83.44,83.44
USXUSD,20050201,193900,83.44,83.44,83.43,83.43
USXUSD,20050201,194000,83.43,83.43,83.43,83.43
USXUSD,20050201,194100,83.43,83.43,83.42,83.42
USXUSD,20050201,194200,83.42,83.42,83.41,83.41
USXUSD,20050201,194300,83.41,83.43,83.41,83.43
USXUSD,20050201,194400,83.43,83.43,83.42,83.42
USXUSD,20050201,194500,83.42,83.43,83.42,83.42
USXUSD,20050201,194600,83.42,83.43,83.42,83.43
USXUSD,20050201,194700,83.43,83.43,83.43,83.43
USXUSD,20050201,194800,83.43,83.44,83.43,83.44
USXUSD,20050201,194900,83.44,83.45,83.44,83.44
USXUSD,20050201,195000,83.44,83.44,83.44,83.44
USXUSD,20050201,195100,83.44,83.44,83.44,83.44
USXUSD,20050201,195200,83.44,83.44,83.44,83.44
USXUSD,20050201,195300,83.44,83.44,83.43,83.43
USXUSD,20050201,195400,83.43,83.43,83.43,83.43
USXUSD,20050201,195500,83.43,83.43,83.43,83.43
USXUSD,20050201,195600,83.43,83.43,83.43,83.43
USXUSD,20050201,195700,83.43,83.44,83.43,83.44
USXUSD,20050201,195800,83.44,83.44,83.43,83.43
USXUSD,20050201,195900,83.43,83.44,83.43,83.44
USXUSD,20050201,200000,83.44,83.44,83.43,83.43
USXUSD,20050201,200100,83.44,83.45,83.44,83.45
USXUSD,20050201,200200,83.45,83.45,83.45,83.45
USXUSD,20050201,200300,83.45,83.45,83.45,83.45
USXUSD,20050201,200400,83.45,83.45,83.45,83.45
USXUSD,20050201,200500,83.45,83.45,83.45,83.45
USXUSD,20050201,200600,83.45,83.46,83.45,83.46
USXUSD,20050201,200700,83.46,83.47,83.45,83.45
USXUSD,20050201,200800,83.45,83.46,83.45,83.45
USXUSD,20050201,200900,83.45,83.45,83.44,83.44
USXUSD,20050201,201000,83.44,83.45,83.44,83.44
USXUSD,20050201,201100,83.44,83.45,83.44,83.45
USXUSD,20050201,201200,83.45,83.46,83.45,83.46
USXUSD,20050201,201300,83.46,83.46,83.45,83.45
USXUSD,20050201,201400,83.45,83.46,83.45,83.46
USXUSD,20050201,201500,83.46,83.46,83.45,83.45
USXUSD,20050201,201600,83.45,83.46,83.45,83.46
USXUSD,20050201,201700,83.46,83.46,83.46,83.46
USXUSD,20050201,201800,83.46,83.46,83.46,83.46
USXUSD,20050201,201900,83.46,83.46,83.46,83.46
USXUSD,20050201,202000,83.46,83.46,83.46,83.46
USXUSD,20050201,202100,83.46,83.46,83.45,83.46
USXUSD,20050201,202200,83.46,83.46,83.46,83.46
USXUSD,20050201,202300,83.46,83.46,83.45,83.45
USXUSD,20050201,202400,83.45,83.46,83.45,83.46
USXUSD,20050201,202500,83.46,83.46,83.46,83.46
USXUSD,20050201,202600,83.46,83.46,83.46,83.46
USXUSD,20050201,202700,83.46,83.46,83.46,83.46
USXUSD,20050201,202800,83.46,83.46,83.46,83.46
USXUSD,20050201,202900,83.46,83.46,83.46,83.46
USXUSD,20050201,203000,83.46,83.46,83.45,83.45
USXUSD,20050201,203100,83.45,83.46,83.45,83.45
USXUSD,20050201,203200,83.45,83.45,83.45,83.45
USXUSD,20050201,203300,83.45,83.45,83.45,83.45
USXUSD,20050201,203400,83.45,83.45,83.45,83.45
USXUSD,20050201,203500,83.45,83.45,83.45,83.45
USXUSD,20050201,203700,83.45,83.45,83.45,83.45
USXUSD,20050201,203800,83.45,83.45,83.44,83.44
USXUSD,20050201,203900,83.44,83.45,83.44,83.45
USXUSD,20050201,204000,83.45,83.45,83.44,83.44
USXUSD,20050201,204100,83.44,83.44,83.44,83.44
USXUSD,20050201,204200,83.44,83.45,83.44,83.45
USXUSD,20050201,204300,83.45,83.45,83.45,83.45
USXUSD,20050201,204400,83.44,83.44,83.44,83.44
USXUSD,20050201,204500,83.45,83.45,83.45,83.45
USXUSD,20050201,204600,83.44,83.44,83.44,83.44
USXUSD,20050201,204700,83.44,83.44,83.44,83.44
USXUSD,20050201,204800,83.44,83.44,83.44,83.44
USXUSD,20050201,204900,83.44,83.45,83.44,83.44
USXUSD,20050201,205000,83.44,83.44,83.44,83.44
USXUSD,20050201,205100,83.44,83.44,83.44,83.44
USXUSD,20050201,205200,83.44,83.44,83.44,83.44
USXUSD,20050201,205300,83.44,83.44,83.43,83.43
USXUSD,20050201,205400,83.43,83.43,83.42,83.43
USXUSD,20050201,205500,83.43,83.43,83.43,83.43
USXUSD,20050201,205600,83.43,83.43,83.43,83.43
USXUSD,20050201,205700,83.42,83.42,83.42,83.42
USXUSD,20050201,205800,83.41,83.41,83.40,83.40
USXUSD,20050201,205900,83.40,83.40,83.40,83.40
USXUSD,20050201,210000,83.40,83.40,83.39,83.40
USXUSD,20050201,210100,83.39,83.39,83.39,83.39
USXUSD,20050201,210200,83.39,83.40,83.39,83.40
USXUSD,20050201,210300,83.42,83.42,83.42,83.42
USXUSD,20050201,210400,83.42,83.43,83.42,83.43
USXUSD,20050201,210500,83.43,83.43,83.42,83.43
USXUSD,20050201,210600,83.43,83.43,83.43,83.43
USXUSD,20050201,210700,83.43,83.44,83.43,83.44
USXUSD,20050201,210800,83.45,83.46,83.45,83.46
USXUSD,20050201,210900,83.46,83.46,83.45,83.46
USXUSD,20050201,211000,83.46,83.46,83.46,83.46
USXUSD,20050201,211100,83.46,83.46,83.45,83.46
USXUSD,20050201,211200,83.46,83.46,83.45,83.45
USXUSD,20050201,211300,83.45,83.45,83.45,83.45
USXUSD,20050201,211400,83.45,83.45,83.44,83.45
USXUSD,20050201,211500,83.45,83.45,83.44,83.44
USXUSD,20050201,211600,83.44,83.44,83.44,83.44
USXUSD,20050201,211700,83.44,83.44,83.44,83.44
USXUSD,20050201,211800,83.44,83.44,83.44,83.44
USXUSD,20050201,211900,83.44,83.44,83.44,83.44
USXUSD,20050201,212000,83.44,83.45,83.44,83.44
USXUSD,20050201,212100,83.44,83.44,83.44,83.44
USXUSD,20050201,212200,83.44,83.45,83.44,83.45
USXUSD,20050201,212300,83.45,83.45,83.45,83.45
USXUSD,20050201,212500,83.45,83.45,83.45,83.45
USXUSD,20050201,212600,83.45,83.45,83.45,83.45
USXUSD,20050201,212700,83.45,83.45,83.45,83.45
USXUSD,20050201,212800,83.45,83.45,83.45,83.45
USXUSD,20050201,212900,83.45,83.45,83.45,83.45
USXUSD,20050201,213000,83.45,83.45,83.45,83.45
USXUSD,20050201,213100,83.44,83.44,83.44,83.44
USXUSD,20050201,213200,83.44,83.44,83.44,83.44
USXUSD,20050201,213300,83.44,83.44,83.44,83.44
USXUSD,20050201,213400,83.44,83.44,83.44,83.44
USXUSD,20050201,213500,83.44,83.44,83.44,83.44
USXUSD,20050201,213600,83.44,83.45,83.44,83.44
USXUSD,20050201,213700,83.44,83.44,83.44,83.44
USXUSD,20050201,213800,83.44,83.44,83.44,83.44
USXUSD,20050201,214000,83.44,83.44,83.44,83.44
USXUSD,20050201,214100,83.44,83.44,83.44,83.44
USXUSD,20050201,214200,83.44,83.44,83.44,83.44
USXUSD,20050201,214300,83.44,83.44,83.43,83.43
USXUSD,20050201,214400,83.43,83.43,83.41,83.41
USXUSD,20050201,214500,83.41,83.41,83.41,83.41
USXUSD,20050201,214600,83.41,83.42,83.41,83.42
USXUSD,20050201,214700,83.42,83.43,83.42,83.43
USXUSD,20050201,214800,83.43,83.43,83.42,83.42
USXUSD,20050201,214900,83.42,83.42,83.42,83.42
USXUSD,20050201,215000,83.42,83.42,83.42,83.42
USXUSD,20050201,215100,83.43,83.43,83.42,83.43
USXUSD,20050201,215200,83.43,83.43,83.42,83.42
USXUSD,20050201,215300,83.42,83.43,83.42,83.43
USXUSD,20050201,215400,83.43,83.43,83.43,83.43
USXUSD,20050201,215500,83.43,83.43,83.43,83.43
USXUSD,20050201,215600,83.43,83.43,83.43,83.43
USXUSD,20050201,215700,83.44,83.44,83.44,83.44
USXUSD,20050201,215800,83.43,83.43,83.43,83.43
USXUSD,20050201,215900,83.43,83.43,83.43,83.43
USXUSD,20050201,220000,83.43,83.44,83.43,83.44
USXUSD,20050201,220100,83.44,83.44,83.44,83.44
USXUSD,20050201,220200,83.43,83.43,83.42,83.42
USXUSD,20050201,220300,83.43,83.43,83.43,83.43
USXUSD,20050201,220400,83.43,83.43,83.43,83.43
USXUSD,20050201,220500,83.43,83.43,83.42,83.42
USXUSD,20050201,220600,83.42,83.42,83.42,83.42
USXUSD,20050201,220700,83.42,83.43,83.42,83.43
USXUSD,20050201,220800,83.43,83.43,83.43,83.43
USXUSD,20050201,220900,83.43,83.43,83.43,83.43
USXUSD,20050201,221000,83.43,83.43,83.43,83.43
USXUSD,20050201,221100,83.43,83.44,83.43,83.44
USXUSD,20050201,221200,83.44,83.44,83.44,83.44
USXUSD,20050201,221300,83.44,83.45,83.44,83.44
USXUSD,20050201,221400,83.44,83.44,83.43,83.44
USXUSD,20050201,221500,83.44,83.44,83.44,83.44
USXUSD,20050201,221600,83.44,83.44,83.44,83.44
USXUSD,20050201,221700,83.44,83.44,83.44,83.44
USXUSD,20050201,221800,83.44,83.44,83.44,83.44
USXUSD,20050201,221900,83.44,83.44,83.44,83.44
USXUSD,20050201,222000,83.44,83.44,83.44,83.44
USXUSD,20050201,222100,83.44,83.44,83.44,83.44
USXUSD,20050201,222200,83.43,83.43,83.43,83.43
USXUSD,20050201,222300,83.43,83.43,83.43,83.43
USXUSD,20050201,222400,83.43,83.43,83.43,83.43
USXUSD,20050201,222500,83.43,83.43,83.43,83.43
USXUSD,20050201,222600,83.43,83.43,83.43,83.43
USXUSD,20050201,222700,83.44,83.44,83.44,83.44
USXUSD,20050201,222800,83.44,83.44,83.44,83.44
USXUSD,20050201,222900,83.44,83.44,83.44,83.44
USXUSD,20050201,223000,83.44,83.44,83.44,83.44
USXUSD,20050201,223100,83.44,83.44,83.44,83.44
USXUSD,20050201,223200,83.43,83.43,83.43,83.43
USXUSD,20050201,223300,83.43,83.43,83.43,83.43
USXUSD,20050201,223400,83.43,83.43,83.43,83.43
USXUSD,20050201,223500,83.43,83.43,83.43,83.43
USXUSD,20050201,223600,83.43,83.43,83.43,83.43
USXUSD,20050201,223700,83.44,83.44,83.44,83.44
USXUSD,20050201,223800,83.44,83.44,83.44,83.44
USXUSD,20050201,223900,83.44,83.44,83.44,83.44
USXUSD,20050201,224000,83.44,83.44,83.44,83.44
USXUSD,20050201,224100,83.44,83.44,83.44,83.44
USXUSD,20050201,224200,83.44,83.44,83.44,83.44
USXUSD,20050201,224300,83.44,83.44,83.44,83.44
USXUSD,20050201,224400,83.44,83.44,83.44,83.44
USXUSD,20050201,224500,83.44,83.44,83.44,83.44
USXUSD,20050201,224600,83.43,83.43,83.43,83.43
USXUSD,20050201,224700,83.43,83.43,83.43,83.43
USXUSD,20050201,224900,83.44,83.44,83.43,83.43
USXUSD,20050201,225000,83.43,83.43,83.43,83.43
USXUSD,20050201,225100,83.43,83.43,83.43,83.43
USXUSD,20050201,225200,83.43,83.43,83.43,83.43
USXUSD,20050201,225300,83.43,83.44,83.43,83.44
USXUSD,20050201,225400,83.44,83.44,83.43,83.43
USXUSD,20050201,225500,83.43,83.44,83.43,83.43
USXUSD,20050201,225600,83.43,83.43,83.43,83.43
USXUSD,20050201,225700,83.43,83.43,83.43,83.43
USXUSD,20050201,225800,83.43,83.43,83.43,83.43
USXUSD,20050201,225900,83.43,83.43,83.43,83.43
USXUSD,20050201,230000,83.43,83.44,83.43,83.44
USXUSD,20050201,230100,83.44,83.44,83.44,83.44
USXUSD,20050201,230200,83.44,83.44,83.44,83.44
USXUSD,20050201,230300,83.44,83.44,83.44,83.44
USXUSD,20050201,230400,83.44,83.44,83.44,83.44
USXUSD,20050201,230500,83.44,83.46,83.44,83.45
USXUSD,20050201,230600,83.46,83.46,83.45,83.45
USXUSD,20050201,230700,83.45,83.46,83.45,83.46
USXUSD,20050201,230800,83.46,83.46,83.46,83.46
USXUSD,20050201,230900,83.46,83.46,83.46,83.46
USXUSD,20050201,231000,83.46,83.47,83.46,83.47
USXUSD,20050201,231100,83.46,83.46,83.46,83.46
USXUSD,20050201,231200,83.46,83.46,83.46,83.46
USXUSD,20050201,231300,83.46,83.46,83.46,83.46
USXUSD,20050201,231400,83.46,83.47,83.46,83.47
USXUSD,20050201,231500,83.47,83.47,83.47,83.47
USXUSD,20050201,231600,83.47,83.48,83.47,83.47
USXUSD,20050201,231700,83.47,83.48,83.46,83.47
USXUSD,20050201,231800,83.47,83.47,83.47,83.47
USXUSD,20050201,231900,83.47,83.47,83.46,83.47
USXUSD,20050201,232000,83.47,83.47,83.47,83.47
USXUSD,20050201,232100,83.47,83.47,83.47,83.47
USXUSD,20050201,232200,83.47,83.48,83.47,83.48
USXUSD,20050201,232300,83.48,83.48,83.47,83.47
USXUSD,20050201,232400,83.47,83.47,83.47,83.47
USXUSD,20050201,232500,83.48,83.48,83.48,83.48
USXUSD,20050201,232700,83.48,83.48,83.47,83.47
USXUSD,20050201,232800,83.47,83.48,83.47,83.48
USXUSD,20050201,232900,83.48,83.48,83.48,83.48
USXUSD,20050201,233000,83.48,83.48,83.48,83.48
USXUSD,20050201,233100,83.48,83.48,83.48,83.48
USXUSD,20050201,233200,83.47,83.48,83.47,83.48
USXUSD,20050201,233300,83.48,83.48,83.48,83.48
USXUSD,20050201,233500,83.48,83.48,83.48,83.48
USXUSD,20050201,233600,83.48,83.49,83.48,83.49
USXUSD,20050201,233700,83.49,83.50,83.49,83.49
USXUSD,20050201,233800,83.49,83.49,83.49,83.49
USXUSD,20050201,233900,83.49,83.49,83.49,83.49
USXUSD,20050201,234000,83.49,83.50,83.49,83.50
USXUSD,20050201,234100,83.49,83.50,83.49,83.50
USXUSD,20050201,234200,83.50,83.50,83.49,83.49
USXUSD,20050201,234300,83.49,83.49,83.49,83.49
USXUSD,20050201,234400,83.49,83.49,83.49,83.49
USXUSD,20050201,234500,83.50,83.50,83.50,83.50
USXUSD,20050201,234600,83.50,83.50,83.50,83.50
USXUSD,20050201,234700,83.50,83.50,83.49,83.49
USXUSD,20050201,234800,83.49,83.49,83.49,83.49
USXUSD,20050201,234900,83.49,83.49,83.48,83.48
USXUSD,20050201,235000,83.48,83.48,83.46,83.46
USXUSD,20050201,235100,83.47,83.47,83.47,83.47
USXUSD,20050201,235200,83.47,83.47,83.46,83.47
USXUSD,20050201,235300,83.46,83.47,83.46,83.46
USXUSD,20050201,235400,83.46,83.47,83.46,83.46
USXUSD,20050201,235500,83.46,83.46,83.46,83.46
USXUSD,20050201,235700,83.46,83.46,83.46,83.46
USXUSD,20050201,235800,83.46,83.46,83.46,83.46
USXUSD,20050201,235900,83.46,83.46,83.46,83.46
USXUSD,20050202,000000,83.45,83.46,83.45,83.45
