<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050202,000100,1.3041,1.3041,1.3041,1.3041
EURUSD,20050202,000200,1.3041,1.3041,1.3040,1.3041
EURUSD,20050202,000300,1.3041,1.3041,1.3041,1.3041
EURUSD,20050202,000400,1.3041,1.3041,1.3041,1.3041
EURUSD,20050202,000500,1.3042,1.3043,1.3042,1.3043
EURUSD,20050202,000600,1.3043,1.3043,1.3043,1.3043
EURUSD,20050202,000700,1.3043,1.3043,1.3042,1.3043
EURUSD,20050202,000800,1.3042,1.3042,1.3041,1.3041
EURUSD,20050202,000900,1.3041,1.3041,1.3041,1.3041
EURUSD,20050202,001000,1.3041,1.3041,1.3041,1.3041
EURUSD,20050202,001100,1.3042,1.3043,1.3042,1.3043
EURUSD,20050202,001200,1.3043,1.3043,1.3043,1.3043
EURUSD,20050202,001300,1.3043,1.3044,1.3043,1.3044
EURUSD,20050202,001400,1.3044,1.3044,1.3043,1.3043
EURUSD,20050202,001500,1.3043,1.3043,1.3043,1.3043
EURUSD,20050202,001600,1.3043,1.3043,1.3042,1.3042
EURUSD,20050202,001700,1.3042,1.3042,1.3040,1.3040
EURUSD,20050202,001800,1.3039,1.3039,1.3037,1.3037
EURUSD,20050202,001900,1.3038,1.3039,1.3038,1.3039
EURUSD,20050202,002000,1.3039,1.3039,1.3039,1.3039
EURUSD,20050202,002100,1.3039,1.3040,1.3039,1.3040
EURUSD,20050202,002200,1.3040,1.3040,1.3040,1.3040
EURUSD,20050202,002300,1.3040,1.3040,1.3039,1.3040
EURUSD,20050202,002400,1.3040,1.3041,1.3040,1.3041
EURUSD,20050202,002500,1.3041,1.3041,1.3041,1.3041
EURUSD,20050202,002600,1.3041,1.3041,1.3041,1.3041
EURUSD,20050202,002700,1.3041,1.3041,1.3041,1.3041
EURUSD,20050202,002800,1.3041,1.3041,1.3041,1.3041
EURUSD,20050202,002900,1.3041,1.3042,1.3041,1.3042
EURUSD,20050202,003000,1.3042,1.3043,1.3042,1.3043
EURUSD,20050202,003100,1.3043,1.3044,1.3043,1.3044
EURUSD,20050202,003200,1.3044,1.3044,1.3044,1.3044
EURUSD,20050202,003300,1.3043,1.3043,1.3042,1.3043
EURUSD,20050202,003400,1.3043,1.3043,1.3043,1.3043
EURUSD,20050202,003500,1.3043,1.3043,1.3043,1.3043
EURUSD,20050202,003600,1.3043,1.3043,1.3042,1.3043
EURUSD,20050202,003700,1.3043,1.3043,1.3042,1.3042
EURUSD,20050202,003800,1.3041,1.3042,1.3041,1.3042
EURUSD,20050202,003900,1.3041,1.3041,1.3041,1.3041
EURUSD,20050202,004000,1.3040,1.3040,1.3040,1.3040
EURUSD,20050202,004100,1.3040,1.3041,1.3040,1.3041
EURUSD,20050202,004200,1.3041,1.3041,1.3041,1.3041
EURUSD,20050202,004300,1.3040,1.3040,1.3040,1.3040
EURUSD,20050202,004400,1.3040,1.3040,1.3040,1.3040
EURUSD,20050202,004500,1.3040,1.3040,1.3040,1.3040
EURUSD,20050202,004600,1.3040,1.3040,1.3040,1.3040
EURUSD,20050202,004700,1.3040,1.3040,1.3039,1.3039
EURUSD,20050202,004800,1.3040,1.3040,1.3039,1.3039
EURUSD,20050202,004900,1.3040,1.3041,1.3039,1.3041
EURUSD,20050202,005000,1.3042,1.3043,1.3041,1.3043
EURUSD,20050202,005100,1.3042,1.3043,1.3041,1.3043
EURUSD,20050202,005200,1.3042,1.3043,1.3042,1.3043
EURUSD,20050202,005300,1.3043,1.3043,1.3043,1.3043
EURUSD,20050202,005400,1.3043,1.3044,1.3042,1.3044
EURUSD,20050202,005500,1.3045,1.3045,1.3044,1.3044
EURUSD,20050202,005600,1.3044,1.3044,1.3043,1.3043
EURUSD,20050202,005700,1.3043,1.3043,1.3043,1.3043
EURUSD,20050202,005800,1.3044,1.3044,1.3044,1.3044
EURUSD,20050202,005900,1.3045,1.3045,1.3045,1.3045
EURUSD,20050202,010000,1.3045,1.3045,1.3045,1.3045
EURUSD,20050202,010100,1.3044,1.3045,1.3044,1.3045
EURUSD,20050202,010200,1.3045,1.3046,1.3045,1.3046
EURUSD,20050202,010300,1.3047,1.3047,1.3046,1.3046
EURUSD,20050202,010400,1.3046,1.3046,1.3045,1.3045
EURUSD,20050202,010500,1.3045,1.3045,1.3044,1.3044
EURUSD,20050202,010600,1.3044,1.3045,1.3044,1.3045
EURUSD,20050202,010700,1.3045,1.3045,1.3045,1.3045
EURUSD,20050202,010800,1.3045,1.3045,1.3045,1.3045
EURUSD,20050202,010900,1.3045,1.3045,1.3044,1.3044
EURUSD,20050202,011000,1.3045,1.3045,1.3044,1.3044
EURUSD,20050202,011100,1.3044,1.3044,1.3043,1.3043
EURUSD,20050202,011200,1.3044,1.3044,1.3044,1.3044
EURUSD,20050202,011300,1.3044,1.3045,1.3044,1.3045
EURUSD,20050202,011400,1.3045,1.3045,1.3045,1.3045
EURUSD,20050202,011500,1.3045,1.3045,1.3044,1.3045
EURUSD,20050202,011600,1.3045,1.3045,1.3044,1.3045
EURUSD,20050202,011700,1.3044,1.3045,1.3044,1.3045
EURUSD,20050202,011800,1.3045,1.3045,1.3045,1.3045
EURUSD,20050202,011900,1.3045,1.3045,1.3045,1.3045
EURUSD,20050202,012000,1.3045,1.3045,1.3045,1.3045
EURUSD,20050202,012100,1.3045,1.3046,1.3045,1.3046
EURUSD,20050202,012200,1.3046,1.3048,1.3046,1.3048
EURUSD,20050202,012300,1.3049,1.3051,1.3049,1.3051
EURUSD,20050202,012400,1.3052,1.3052,1.3051,1.3051
EURUSD,20050202,012500,1.3051,1.3051,1.3050,1.3050
EURUSD,20050202,012600,1.3050,1.3051,1.3049,1.3050
EURUSD,20050202,012700,1.3050,1.3051,1.3050,1.3051
EURUSD,20050202,012800,1.3051,1.3051,1.3051,1.3051
EURUSD,20050202,012900,1.3050,1.3051,1.3050,1.3050
EURUSD,20050202,013000,1.3050,1.3051,1.3050,1.3050
EURUSD,20050202,013100,1.3050,1.3051,1.3050,1.3051
EURUSD,20050202,013200,1.3051,1.3051,1.3050,1.3051
EURUSD,20050202,013300,1.3051,1.3052,1.3051,1.3052
EURUSD,20050202,013400,1.3053,1.3056,1.3053,1.3055
EURUSD,20050202,013500,1.3055,1.3055,1.3055,1.3055
EURUSD,20050202,013600,1.3055,1.3055,1.3055,1.3055
EURUSD,20050202,013700,1.3055,1.3055,1.3055,1.3055
EURUSD,20050202,013800,1.3055,1.3055,1.3055,1.3055
EURUSD,20050202,013900,1.3055,1.3055,1.3055,1.3055
EURUSD,20050202,014000,1.3055,1.3055,1.3055,1.3055
EURUSD,20050202,014100,1.3055,1.3055,1.3054,1.3054
EURUSD,20050202,014200,1.3054,1.3054,1.3053,1.3053
EURUSD,20050202,014300,1.3053,1.3054,1.3053,1.3054
EURUSD,20050202,014400,1.3055,1.3055,1.3055,1.3055
EURUSD,20050202,014500,1.3055,1.3056,1.3055,1.3056
EURUSD,20050202,014600,1.3056,1.3056,1.3056,1.3056
EURUSD,20050202,014700,1.3056,1.3059,1.3056,1.3058
EURUSD,20050202,014800,1.3057,1.3061,1.3057,1.3061
EURUSD,20050202,014900,1.3060,1.3060,1.3060,1.3060
EURUSD,20050202,015000,1.3061,1.3061,1.3060,1.3061
EURUSD,20050202,015100,1.3062,1.3066,1.3062,1.3065
EURUSD,20050202,015200,1.3064,1.3064,1.3063,1.3063
EURUSD,20050202,015300,1.3063,1.3064,1.3063,1.3064
EURUSD,20050202,015400,1.3063,1.3063,1.3062,1.3062
EURUSD,20050202,015500,1.3062,1.3062,1.3062,1.3062
EURUSD,20050202,015600,1.3062,1.3062,1.3062,1.3062
EURUSD,20050202,015700,1.3062,1.3062,1.3062,1.3062
EURUSD,20050202,015800,1.3062,1.3062,1.3062,1.3062
EURUSD,20050202,015900,1.3062,1.3062,1.3060,1.3060
EURUSD,20050202,020000,1.3059,1.3060,1.3059,1.3060
EURUSD,20050202,020100,1.3060,1.3060,1.3060,1.3060
EURUSD,20050202,020200,1.3060,1.3060,1.3060,1.3060
EURUSD,20050202,020300,1.3060,1.3060,1.3059,1.3060
EURUSD,20050202,020400,1.3060,1.3060,1.3059,1.3059
EURUSD,20050202,020500,1.3059,1.3060,1.3059,1.3060
EURUSD,20050202,020600,1.3059,1.3059,1.3058,1.3058
EURUSD,20050202,020700,1.3058,1.3058,1.3057,1.3057
EURUSD,20050202,020800,1.3056,1.3056,1.3055,1.3055
EURUSD,20050202,020900,1.3056,1.3056,1.3055,1.3055
EURUSD,20050202,021000,1.3055,1.3056,1.3055,1.3056
EURUSD,20050202,021100,1.3055,1.3056,1.3055,1.3055
EURUSD,20050202,021200,1.3054,1.3054,1.3053,1.3054
EURUSD,20050202,021300,1.3053,1.3054,1.3053,1.3054
EURUSD,20050202,021400,1.3054,1.3055,1.3054,1.3055
EURUSD,20050202,021500,1.3055,1.3055,1.3055,1.3055
EURUSD,20050202,021600,1.3055,1.3055,1.3055,1.3055
EURUSD,20050202,021700,1.3055,1.3055,1.3055,1.3055
EURUSD,20050202,021800,1.3055,1.3055,1.3055,1.3055
EURUSD,20050202,021900,1.3055,1.3055,1.3055,1.3055
EURUSD,20050202,022000,1.3055,1.3056,1.3055,1.3056
EURUSD,20050202,022100,1.3056,1.3056,1.3056,1.3056
EURUSD,20050202,022200,1.3057,1.3060,1.3057,1.3059
EURUSD,20050202,022300,1.3059,1.3060,1.3059,1.3060
EURUSD,20050202,022400,1.3060,1.3060,1.3058,1.3058
EURUSD,20050202,022500,1.3058,1.3059,1.3058,1.3059
EURUSD,20050202,022600,1.3059,1.3059,1.3057,1.3057
EURUSD,20050202,022700,1.3057,1.3058,1.3057,1.3057
EURUSD,20050202,022800,1.3057,1.3057,1.3056,1.3057
EURUSD,20050202,022900,1.3056,1.3057,1.3056,1.3057
EURUSD,20050202,023000,1.3057,1.3057,1.3057,1.3057
EURUSD,20050202,023100,1.3057,1.3057,1.3057,1.3057
EURUSD,20050202,023200,1.3056,1.3056,1.3056,1.3056
EURUSD,20050202,023300,1.3056,1.3056,1.3056,1.3056
EURUSD,20050202,023400,1.3056,1.3057,1.3056,1.3057
EURUSD,20050202,023500,1.3057,1.3057,1.3057,1.3057
EURUSD,20050202,023600,1.3057,1.3057,1.3057,1.3057
EURUSD,20050202,023700,1.3057,1.3058,1.3057,1.3058
EURUSD,20050202,023800,1.3059,1.3059,1.3059,1.3059
EURUSD,20050202,023900,1.3059,1.3060,1.3059,1.3060
EURUSD,20050202,024000,1.3060,1.3061,1.3060,1.3061
EURUSD,20050202,024100,1.3062,1.3062,1.3061,1.3061
EURUSD,20050202,024200,1.3061,1.3062,1.3060,1.3062
EURUSD,20050202,024300,1.3062,1.3062,1.3062,1.3062
EURUSD,20050202,024400,1.3062,1.3062,1.3062,1.3062
EURUSD,20050202,024500,1.3062,1.3063,1.3062,1.3063
EURUSD,20050202,024600,1.3063,1.3063,1.3063,1.3063
EURUSD,20050202,024700,1.3063,1.3063,1.3063,1.3063
EURUSD,20050202,024800,1.3063,1.3064,1.3063,1.3064
EURUSD,20050202,024900,1.3064,1.3064,1.3064,1.3064
EURUSD,20050202,025000,1.3064,1.3064,1.3063,1.3063
EURUSD,20050202,025100,1.3063,1.3063,1.3063,1.3063
EURUSD,20050202,025200,1.3063,1.3063,1.3063,1.3063
EURUSD,20050202,025300,1.3063,1.3063,1.3063,1.3063
EURUSD,20050202,025400,1.3063,1.3064,1.3063,1.3064
EURUSD,20050202,025500,1.3064,1.3064,1.3064,1.3064
EURUSD,20050202,025600,1.3064,1.3064,1.3064,1.3064
EURUSD,20050202,025700,1.3064,1.3064,1.3064,1.3064
EURUSD,20050202,025800,1.3064,1.3065,1.3064,1.3065
EURUSD,20050202,025900,1.3065,1.3065,1.3065,1.3065
EURUSD,20050202,030000,1.3065,1.3065,1.3065,1.3065
EURUSD,20050202,030100,1.3065,1.3066,1.3065,1.3066
EURUSD,20050202,030200,1.3066,1.3066,1.3065,1.3065
EURUSD,20050202,030300,1.3065,1.3066,1.3065,1.3066
EURUSD,20050202,030400,1.3067,1.3068,1.3067,1.3068
EURUSD,20050202,030500,1.3068,1.3069,1.3068,1.3069
EURUSD,20050202,030600,1.3069,1.3069,1.3069,1.3069
EURUSD,20050202,030700,1.3069,1.3070,1.3069,1.3069
EURUSD,20050202,030800,1.3069,1.3070,1.3069,1.3069
EURUSD,20050202,030900,1.3069,1.3074,1.3069,1.3074
EURUSD,20050202,031000,1.3073,1.3073,1.3072,1.3072
EURUSD,20050202,031100,1.3072,1.3073,1.3072,1.3073
EURUSD,20050202,031200,1.3074,1.3075,1.3074,1.3074
EURUSD,20050202,031300,1.3074,1.3074,1.3074,1.3074
EURUSD,20050202,031400,1.3074,1.3074,1.3074,1.3074
EURUSD,20050202,031500,1.3074,1.3074,1.3074,1.3074
EURUSD,20050202,031600,1.3074,1.3074,1.3073,1.3073
EURUSD,20050202,031700,1.3074,1.3074,1.3074,1.3074
EURUSD,20050202,031800,1.3074,1.3074,1.3074,1.3074
EURUSD,20050202,031900,1.3074,1.3074,1.3074,1.3074
EURUSD,20050202,032000,1.3074,1.3075,1.3074,1.3075
EURUSD,20050202,032100,1.3076,1.3084,1.3076,1.3081
EURUSD,20050202,032200,1.3082,1.3082,1.3081,1.3082
EURUSD,20050202,032300,1.3082,1.3082,1.3080,1.3080
EURUSD,20050202,032400,1.3080,1.3080,1.3079,1.3079
EURUSD,20050202,032500,1.3079,1.3079,1.3076,1.3076
EURUSD,20050202,032600,1.3075,1.3075,1.3071,1.3072
EURUSD,20050202,032700,1.3072,1.3073,1.3072,1.3073
EURUSD,20050202,032800,1.3073,1.3073,1.3071,1.3072
EURUSD,20050202,032900,1.3073,1.3073,1.3072,1.3072
EURUSD,20050202,033000,1.3072,1.3073,1.3072,1.3073
EURUSD,20050202,033100,1.3072,1.3072,1.3071,1.3072
EURUSD,20050202,033200,1.3071,1.3072,1.3070,1.3070
EURUSD,20050202,033300,1.3070,1.3070,1.3069,1.3069
EURUSD,20050202,033400,1.3069,1.3070,1.3069,1.3070
EURUSD,20050202,033500,1.3071,1.3072,1.3071,1.3072
EURUSD,20050202,033600,1.3072,1.3072,1.3071,1.3071
EURUSD,20050202,033700,1.3071,1.3071,1.3071,1.3071
EURUSD,20050202,033800,1.3072,1.3073,1.3072,1.3073
EURUSD,20050202,033900,1.3073,1.3073,1.3072,1.3072
EURUSD,20050202,034000,1.3072,1.3072,1.3071,1.3072
EURUSD,20050202,034100,1.3072,1.3072,1.3072,1.3072
EURUSD,20050202,034200,1.3073,1.3073,1.3072,1.3072
EURUSD,20050202,034300,1.3072,1.3074,1.3072,1.3074
EURUSD,20050202,034400,1.3074,1.3075,1.3074,1.3075
EURUSD,20050202,034500,1.3076,1.3078,1.3076,1.3078
EURUSD,20050202,034600,1.3078,1.3078,1.3078,1.3078
EURUSD,20050202,034700,1.3079,1.3082,1.3079,1.3080
EURUSD,20050202,034800,1.3079,1.3079,1.3078,1.3078
EURUSD,20050202,034900,1.3077,1.3077,1.3077,1.3077
EURUSD,20050202,035000,1.3077,1.3079,1.3077,1.3079
EURUSD,20050202,035100,1.3079,1.3079,1.3078,1.3078
EURUSD,20050202,035200,1.3078,1.3078,1.3076,1.3076
EURUSD,20050202,035300,1.3075,1.3075,1.3074,1.3075
EURUSD,20050202,035400,1.3076,1.3078,1.3076,1.3078
EURUSD,20050202,035500,1.3078,1.3079,1.3078,1.3079
EURUSD,20050202,035600,1.3080,1.3080,1.3080,1.3080
EURUSD,20050202,035700,1.3080,1.3080,1.3080,1.3080
EURUSD,20050202,035800,1.3080,1.3080,1.3078,1.3078
EURUSD,20050202,035900,1.3078,1.3079,1.3078,1.3079
EURUSD,20050202,040000,1.3078,1.3078,1.3076,1.3076
EURUSD,20050202,040100,1.3077,1.3077,1.3077,1.3077
EURUSD,20050202,040200,1.3077,1.3077,1.3077,1.3077
EURUSD,20050202,040300,1.3076,1.3078,1.3076,1.3078
EURUSD,20050202,040400,1.3078,1.3078,1.3077,1.3078
EURUSD,20050202,040500,1.3078,1.3078,1.3078,1.3078
EURUSD,20050202,040600,1.3078,1.3078,1.3077,1.3077
EURUSD,20050202,040700,1.3077,1.3077,1.3077,1.3077
EURUSD,20050202,040800,1.3077,1.3077,1.3077,1.3077
EURUSD,20050202,040900,1.3078,1.3079,1.3078,1.3079
EURUSD,20050202,041000,1.3079,1.3085,1.3079,1.3084
EURUSD,20050202,041100,1.3084,1.3085,1.3083,1.3084
EURUSD,20050202,041200,1.3083,1.3083,1.3083,1.3083
EURUSD,20050202,041300,1.3083,1.3083,1.3083,1.3083
EURUSD,20050202,041400,1.3083,1.3083,1.3083,1.3083
EURUSD,20050202,041500,1.3083,1.3084,1.3083,1.3084
EURUSD,20050202,041600,1.3084,1.3084,1.3084,1.3084
EURUSD,20050202,041700,1.3084,1.3084,1.3084,1.3084
EURUSD,20050202,041800,1.3084,1.3085,1.3084,1.3085
EURUSD,20050202,041900,1.3085,1.3085,1.3085,1.3085
EURUSD,20050202,042000,1.3085,1.3085,1.3084,1.3084
EURUSD,20050202,042100,1.3084,1.3084,1.3084,1.3084
EURUSD,20050202,042200,1.3085,1.3085,1.3083,1.3083
EURUSD,20050202,042300,1.3084,1.3085,1.3084,1.3085
EURUSD,20050202,042400,1.3085,1.3085,1.3085,1.3085
EURUSD,20050202,042500,1.3085,1.3086,1.3085,1.3085
EURUSD,20050202,042600,1.3085,1.3086,1.3085,1.3085
EURUSD,20050202,042700,1.3085,1.3085,1.3085,1.3085
EURUSD,20050202,042800,1.3085,1.3085,1.3084,1.3084
EURUSD,20050202,042900,1.3084,1.3085,1.3083,1.3085
EURUSD,20050202,043000,1.3085,1.3085,1.3084,1.3084
EURUSD,20050202,043100,1.3085,1.3085,1.3085,1.3085
EURUSD,20050202,043200,1.3085,1.3085,1.3085,1.3085
EURUSD,20050202,043300,1.3085,1.3085,1.3085,1.3085
EURUSD,20050202,043400,1.3085,1.3085,1.3084,1.3084
EURUSD,20050202,043500,1.3083,1.3083,1.3083,1.3083
EURUSD,20050202,043600,1.3083,1.3083,1.3081,1.3081
EURUSD,20050202,043700,1.3080,1.3080,1.3080,1.3080
EURUSD,20050202,043800,1.3080,1.3080,1.3079,1.3079
EURUSD,20050202,043900,1.3079,1.3079,1.3078,1.3078
EURUSD,20050202,044000,1.3078,1.3078,1.3077,1.3077
EURUSD,20050202,044100,1.3077,1.3079,1.3077,1.3078
EURUSD,20050202,044200,1.3079,1.3079,1.3078,1.3079
EURUSD,20050202,044300,1.3079,1.3081,1.3079,1.3081
EURUSD,20050202,044400,1.3081,1.3081,1.3080,1.3080
EURUSD,20050202,044500,1.3081,1.3081,1.3080,1.3080
EURUSD,20050202,044600,1.3080,1.3080,1.3080,1.3080
EURUSD,20050202,044700,1.3080,1.3080,1.3080,1.3080
EURUSD,20050202,044800,1.3080,1.3080,1.3080,1.3080
EURUSD,20050202,044900,1.3079,1.3080,1.3079,1.3080
EURUSD,20050202,045000,1.3080,1.3080,1.3080,1.3080
EURUSD,20050202,045100,1.3080,1.3080,1.3079,1.3079
EURUSD,20050202,045200,1.3079,1.3079,1.3079,1.3079
EURUSD,20050202,045300,1.3079,1.3079,1.3077,1.3077
EURUSD,20050202,045400,1.3078,1.3078,1.3077,1.3077
EURUSD,20050202,045500,1.3078,1.3078,1.3078,1.3078
EURUSD,20050202,045600,1.3078,1.3078,1.3078,1.3078
EURUSD,20050202,045700,1.3079,1.3079,1.3078,1.3079
EURUSD,20050202,045800,1.3079,1.3079,1.3078,1.3078
EURUSD,20050202,045900,1.3078,1.3078,1.3078,1.3078
EURUSD,20050202,050000,1.3078,1.3078,1.3078,1.3078
EURUSD,20050202,050100,1.3078,1.3078,1.3078,1.3078
EURUSD,20050202,050200,1.3078,1.3078,1.3077,1.3077
EURUSD,20050202,050300,1.3077,1.3077,1.3077,1.3077
EURUSD,20050202,050400,1.3077,1.3078,1.3077,1.3078
EURUSD,20050202,050500,1.3077,1.3077,1.3077,1.3077
EURUSD,20050202,050600,1.3077,1.3078,1.3077,1.3077
EURUSD,20050202,050700,1.3077,1.3077,1.3077,1.3077
EURUSD,20050202,050800,1.3077,1.3077,1.3077,1.3077
EURUSD,20050202,050900,1.3078,1.3078,1.3077,1.3077
EURUSD,20050202,051000,1.3077,1.3077,1.3077,1.3077
EURUSD,20050202,051100,1.3077,1.3077,1.3077,1.3077
EURUSD,20050202,051200,1.3077,1.3077,1.3077,1.3077
EURUSD,20050202,051300,1.3077,1.3077,1.3077,1.3077
EURUSD,20050202,051400,1.3077,1.3078,1.3077,1.3078
EURUSD,20050202,051500,1.3078,1.3079,1.3078,1.3079
EURUSD,20050202,051600,1.3079,1.3079,1.3079,1.3079
EURUSD,20050202,051700,1.3079,1.3080,1.3079,1.3080
EURUSD,20050202,051800,1.3080,1.3080,1.3080,1.3080
EURUSD,20050202,051900,1.3080,1.3080,1.3080,1.3080
EURUSD,20050202,052000,1.3080,1.3080,1.3079,1.3079
EURUSD,20050202,052100,1.3079,1.3079,1.3078,1.3078
EURUSD,20050202,052200,1.3077,1.3078,1.3077,1.3077
EURUSD,20050202,052300,1.3077,1.3078,1.3077,1.3078
EURUSD,20050202,052400,1.3078,1.3078,1.3078,1.3078
EURUSD,20050202,052500,1.3079,1.3080,1.3079,1.3080
EURUSD,20050202,052600,1.3080,1.3080,1.3080,1.3080
EURUSD,20050202,052700,1.3081,1.3082,1.3078,1.3079
EURUSD,20050202,052800,1.3078,1.3079,1.3078,1.3078
EURUSD,20050202,052900,1.3078,1.3078,1.3077,1.3078
EURUSD,20050202,053000,1.3077,1.3077,1.3077,1.3077
EURUSD,20050202,053100,1.3077,1.3077,1.3077,1.3077
EURUSD,20050202,053200,1.3078,1.3079,1.3078,1.3079
EURUSD,20050202,053300,1.3079,1.3079,1.3078,1.3078
EURUSD,20050202,053400,1.3078,1.3078,1.3078,1.3078
EURUSD,20050202,053500,1.3078,1.3078,1.3077,1.3077
EURUSD,20050202,053600,1.3077,1.3077,1.3077,1.3077
EURUSD,20050202,053700,1.3077,1.3077,1.3077,1.3077
EURUSD,20050202,053800,1.3077,1.3077,1.3076,1.3076
EURUSD,20050202,053900,1.3077,1.3077,1.3076,1.3076
EURUSD,20050202,054000,1.3077,1.3077,1.3076,1.3076
EURUSD,20050202,054100,1.3076,1.3076,1.3076,1.3076
EURUSD,20050202,054200,1.3076,1.3076,1.3076,1.3076
EURUSD,20050202,054300,1.3076,1.3076,1.3076,1.3076
EURUSD,20050202,054400,1.3076,1.3076,1.3076,1.3076
EURUSD,20050202,054500,1.3077,1.3077,1.3077,1.3077
EURUSD,20050202,054600,1.3077,1.3077,1.3077,1.3077
EURUSD,20050202,054700,1.3077,1.3077,1.3077,1.3077
EURUSD,20050202,054800,1.3077,1.3077,1.3077,1.3077
EURUSD,20050202,054900,1.3077,1.3077,1.3077,1.3077
EURUSD,20050202,055000,1.3077,1.3077,1.3077,1.3077
EURUSD,20050202,055100,1.3077,1.3077,1.3077,1.3077
EURUSD,20050202,055200,1.3077,1.3077,1.3077,1.3077
EURUSD,20050202,055300,1.3077,1.3078,1.3077,1.3078
EURUSD,20050202,055400,1.3078,1.3079,1.3078,1.3079
EURUSD,20050202,055500,1.3079,1.3079,1.3079,1.3079
EURUSD,20050202,055600,1.3079,1.3079,1.3079,1.3079
EURUSD,20050202,055700,1.3079,1.3079,1.3079,1.3079
EURUSD,20050202,055800,1.3079,1.3079,1.3079,1.3079
EURUSD,20050202,055900,1.3079,1.3079,1.3079,1.3079
EURUSD,20050202,060000,1.3079,1.3079,1.3077,1.3077
EURUSD,20050202,060100,1.3077,1.3077,1.3077,1.3077
EURUSD,20050202,060200,1.3077,1.3077,1.3077,1.3077
EURUSD,20050202,060300,1.3077,1.3077,1.3077,1.3077
EURUSD,20050202,060400,1.3077,1.3077,1.3077,1.3077
EURUSD,20050202,060500,1.3077,1.3077,1.3077,1.3077
EURUSD,20050202,060600,1.3077,1.3077,1.3077,1.3077
EURUSD,20050202,060700,1.3077,1.3077,1.3077,1.3077
EURUSD,20050202,060800,1.3077,1.3077,1.3077,1.3077
EURUSD,20050202,060900,1.3078,1.3079,1.3078,1.3079
EURUSD,20050202,061000,1.3079,1.3079,1.3079,1.3079
EURUSD,20050202,061100,1.3079,1.3079,1.3079,1.3079
EURUSD,20050202,061200,1.3079,1.3079,1.3079,1.3079
EURUSD,20050202,061300,1.3079,1.3079,1.3079,1.3079
EURUSD,20050202,061400,1.3079,1.3080,1.3079,1.3080
EURUSD,20050202,061500,1.3080,1.3080,1.3080,1.3080
EURUSD,20050202,061600,1.3079,1.3079,1.3078,1.3078
EURUSD,20050202,061700,1.3078,1.3078,1.3077,1.3077
EURUSD,20050202,061800,1.3077,1.3077,1.3077,1.3077
EURUSD,20050202,061900,1.3077,1.3077,1.3076,1.3077
EURUSD,20050202,062000,1.3077,1.3077,1.3077,1.3077
EURUSD,20050202,062100,1.3077,1.3077,1.3076,1.3076
EURUSD,20050202,062200,1.3077,1.3077,1.3076,1.3076
EURUSD,20050202,062300,1.3076,1.3076,1.3076,1.3076
EURUSD,20050202,062400,1.3075,1.3076,1.3075,1.3076
EURUSD,20050202,062500,1.3077,1.3077,1.3076,1.3076
EURUSD,20050202,062600,1.3076,1.3076,1.3076,1.3076
EURUSD,20050202,062700,1.3076,1.3076,1.3076,1.3076
EURUSD,20050202,062800,1.3076,1.3076,1.3076,1.3076
EURUSD,20050202,062900,1.3076,1.3076,1.3076,1.3076
EURUSD,20050202,063000,1.3076,1.3076,1.3076,1.3076
EURUSD,20050202,063100,1.3076,1.3077,1.3076,1.3077
EURUSD,20050202,063200,1.3077,1.3077,1.3077,1.3077
EURUSD,20050202,063300,1.3077,1.3077,1.3077,1.3077
EURUSD,20050202,063400,1.3077,1.3078,1.3077,1.3078
EURUSD,20050202,063500,1.3077,1.3078,1.3077,1.3077
EURUSD,20050202,063600,1.3078,1.3078,1.3078,1.3078
EURUSD,20050202,063700,1.3078,1.3078,1.3078,1.3078
EURUSD,20050202,063800,1.3078,1.3078,1.3078,1.3078
EURUSD,20050202,063900,1.3078,1.3078,1.3078,1.3078
EURUSD,20050202,064000,1.3079,1.3079,1.3078,1.3078
EURUSD,20050202,064100,1.3079,1.3080,1.3079,1.3080
EURUSD,20050202,064200,1.3081,1.3081,1.3080,1.3080
EURUSD,20050202,064300,1.3080,1.3080,1.3080,1.3080
EURUSD,20050202,064400,1.3080,1.3080,1.3080,1.3080
EURUSD,20050202,064500,1.3080,1.3080,1.3080,1.3080
EURUSD,20050202,064600,1.3080,1.3080,1.3080,1.3080
EURUSD,20050202,064700,1.3080,1.3080,1.3080,1.3080
EURUSD,20050202,064800,1.3080,1.3080,1.3080,1.3080
EURUSD,20050202,064900,1.3080,1.3081,1.3080,1.3081
EURUSD,20050202,065000,1.3081,1.3082,1.3081,1.3082
EURUSD,20050202,065100,1.3082,1.3082,1.3082,1.3082
EURUSD,20050202,065200,1.3083,1.3085,1.3083,1.3085
EURUSD,20050202,065300,1.3085,1.3086,1.3085,1.3086
EURUSD,20050202,065400,1.3087,1.3089,1.3087,1.3089
EURUSD,20050202,065500,1.3088,1.3089,1.3088,1.3089
EURUSD,20050202,065600,1.3089,1.3089,1.3088,1.3089
EURUSD,20050202,065700,1.3090,1.3090,1.3089,1.3090
EURUSD,20050202,065800,1.3089,1.3091,1.3089,1.3090
EURUSD,20050202,065900,1.3091,1.3091,1.3089,1.3089
EURUSD,20050202,070000,1.3088,1.3088,1.3086,1.3086
EURUSD,20050202,070100,1.3085,1.3086,1.3085,1.3086
EURUSD,20050202,070200,1.3086,1.3086,1.3085,1.3085
EURUSD,20050202,070300,1.3085,1.3085,1.3085,1.3085
EURUSD,20050202,070400,1.3085,1.3085,1.3084,1.3084
EURUSD,20050202,070500,1.3084,1.3084,1.3083,1.3083
EURUSD,20050202,070600,1.3083,1.3084,1.3083,1.3084
EURUSD,20050202,070700,1.3083,1.3084,1.3082,1.3082
EURUSD,20050202,070800,1.3081,1.3081,1.3081,1.3081
EURUSD,20050202,070900,1.3082,1.3082,1.3081,1.3081
EURUSD,20050202,071000,1.3080,1.3081,1.3080,1.3080
EURUSD,20050202,071100,1.3079,1.3080,1.3079,1.3080
EURUSD,20050202,071200,1.3079,1.3079,1.3076,1.3076
EURUSD,20050202,071300,1.3076,1.3079,1.3076,1.3079
EURUSD,20050202,071400,1.3078,1.3078,1.3077,1.3077
EURUSD,20050202,071500,1.3076,1.3077,1.3076,1.3076
EURUSD,20050202,071600,1.3076,1.3076,1.3076,1.3076
EURUSD,20050202,071700,1.3075,1.3075,1.3071,1.3071
EURUSD,20050202,071800,1.3072,1.3072,1.3072,1.3072
EURUSD,20050202,071900,1.3071,1.3072,1.3071,1.3072
EURUSD,20050202,072000,1.3073,1.3073,1.3073,1.3073
EURUSD,20050202,072100,1.3073,1.3074,1.3073,1.3074
EURUSD,20050202,072200,1.3075,1.3077,1.3075,1.3077
EURUSD,20050202,072300,1.3076,1.3076,1.3074,1.3074
EURUSD,20050202,072400,1.3075,1.3075,1.3075,1.3075
EURUSD,20050202,072500,1.3075,1.3075,1.3075,1.3075
EURUSD,20050202,072600,1.3075,1.3076,1.3075,1.3076
EURUSD,20050202,072700,1.3076,1.3077,1.3074,1.3074
EURUSD,20050202,072800,1.3075,1.3075,1.3074,1.3074
EURUSD,20050202,072900,1.3075,1.3076,1.3075,1.3076
EURUSD,20050202,073000,1.3076,1.3076,1.3075,1.3076
EURUSD,20050202,073100,1.3076,1.3077,1.3076,1.3077
EURUSD,20050202,073200,1.3077,1.3079,1.3077,1.3079
EURUSD,20050202,073300,1.3079,1.3079,1.3079,1.3079
EURUSD,20050202,073400,1.3079,1.3079,1.3079,1.3079
EURUSD,20050202,073500,1.3079,1.3079,1.3079,1.3079
EURUSD,20050202,073600,1.3079,1.3080,1.3078,1.3078
EURUSD,20050202,073700,1.3077,1.3077,1.3073,1.3074
EURUSD,20050202,073800,1.3073,1.3073,1.3069,1.3069
EURUSD,20050202,073900,1.3070,1.3071,1.3070,1.3071
EURUSD,20050202,074000,1.3071,1.3072,1.3071,1.3072
EURUSD,20050202,074100,1.3073,1.3074,1.3073,1.3073
EURUSD,20050202,074200,1.3073,1.3073,1.3072,1.3072
EURUSD,20050202,074300,1.3072,1.3073,1.3072,1.3073
EURUSD,20050202,074400,1.3073,1.3073,1.3072,1.3073
EURUSD,20050202,074500,1.3073,1.3073,1.3073,1.3073
EURUSD,20050202,074600,1.3073,1.3073,1.3072,1.3072
EURUSD,20050202,074700,1.3071,1.3072,1.3071,1.3072
EURUSD,20050202,074800,1.3072,1.3072,1.3071,1.3071
EURUSD,20050202,074900,1.3072,1.3072,1.3072,1.3072
EURUSD,20050202,075000,1.3072,1.3072,1.3071,1.3071
EURUSD,20050202,075100,1.3072,1.3074,1.3072,1.3074
EURUSD,20050202,075200,1.3075,1.3075,1.3075,1.3075
EURUSD,20050202,075300,1.3075,1.3077,1.3075,1.3077
EURUSD,20050202,075400,1.3078,1.3078,1.3077,1.3078
EURUSD,20050202,075500,1.3077,1.3077,1.3075,1.3075
EURUSD,20050202,075600,1.3075,1.3075,1.3074,1.3074
EURUSD,20050202,075700,1.3074,1.3074,1.3073,1.3073
EURUSD,20050202,075800,1.3073,1.3073,1.3073,1.3073
EURUSD,20050202,075900,1.3074,1.3074,1.3074,1.3074
EURUSD,20050202,080000,1.3074,1.3076,1.3074,1.3076
EURUSD,20050202,080100,1.3075,1.3075,1.3069,1.3069
EURUSD,20050202,080200,1.3069,1.3069,1.3067,1.3068
EURUSD,20050202,080300,1.3069,1.3069,1.3068,1.3069
EURUSD,20050202,080400,1.3070,1.3070,1.3069,1.3069
EURUSD,20050202,080500,1.3068,1.3068,1.3067,1.3067
EURUSD,20050202,080600,1.3066,1.3067,1.3066,1.3067
EURUSD,20050202,080700,1.3068,1.3071,1.3068,1.3071
EURUSD,20050202,080800,1.3072,1.3073,1.3072,1.3072
EURUSD,20050202,080900,1.3073,1.3073,1.3072,1.3073
EURUSD,20050202,081000,1.3073,1.3073,1.3072,1.3072
EURUSD,20050202,081100,1.3071,1.3071,1.3067,1.3067
EURUSD,20050202,081200,1.3067,1.3068,1.3066,1.3068
EURUSD,20050202,081300,1.3069,1.3071,1.3069,1.3071
EURUSD,20050202,081400,1.3070,1.3070,1.3066,1.3066
EURUSD,20050202,081500,1.3067,1.3068,1.3066,1.3067
EURUSD,20050202,081600,1.3066,1.3067,1.3065,1.3067
EURUSD,20050202,081700,1.3067,1.3067,1.3065,1.3065
EURUSD,20050202,081800,1.3066,1.3068,1.3065,1.3068
EURUSD,20050202,081900,1.3067,1.3069,1.3067,1.3069
EURUSD,20050202,082000,1.3069,1.3069,1.3068,1.3068
EURUSD,20050202,082100,1.3069,1.3069,1.3067,1.3068
EURUSD,20050202,082200,1.3068,1.3070,1.3068,1.3070
EURUSD,20050202,082300,1.3071,1.3071,1.3069,1.3069
EURUSD,20050202,082400,1.3070,1.3073,1.3070,1.3073
EURUSD,20050202,082500,1.3072,1.3072,1.3071,1.3071
EURUSD,20050202,082600,1.3070,1.3072,1.3070,1.3072
EURUSD,20050202,082700,1.3071,1.3072,1.3071,1.3072
EURUSD,20050202,082800,1.3072,1.3074,1.3071,1.3074
EURUSD,20050202,082900,1.3075,1.3076,1.3075,1.3075
EURUSD,20050202,083000,1.3076,1.3076,1.3075,1.3076
EURUSD,20050202,083100,1.3077,1.3081,1.3077,1.3081
EURUSD,20050202,083200,1.3080,1.3081,1.3079,1.3079
EURUSD,20050202,083300,1.3080,1.3081,1.3080,1.3081
EURUSD,20050202,083400,1.3080,1.3081,1.3080,1.3081
EURUSD,20050202,083500,1.3081,1.3081,1.3079,1.3079
EURUSD,20050202,083600,1.3078,1.3078,1.3076,1.3076
EURUSD,20050202,083700,1.3075,1.3075,1.3070,1.3070
EURUSD,20050202,083800,1.3069,1.3074,1.3069,1.3074
EURUSD,20050202,083900,1.3075,1.3075,1.3073,1.3073
EURUSD,20050202,084000,1.3073,1.3074,1.3071,1.3072
EURUSD,20050202,084100,1.3071,1.3072,1.3071,1.3072
EURUSD,20050202,084200,1.3071,1.3071,1.3069,1.3069
EURUSD,20050202,084300,1.3070,1.3073,1.3070,1.3072
EURUSD,20050202,084400,1.3072,1.3073,1.3072,1.3073
EURUSD,20050202,084500,1.3072,1.3074,1.3072,1.3073
EURUSD,20050202,084600,1.3074,1.3077,1.3074,1.3077
EURUSD,20050202,084700,1.3078,1.3080,1.3078,1.3080
EURUSD,20050202,084800,1.3079,1.3079,1.3077,1.3077
EURUSD,20050202,084900,1.3076,1.3077,1.3074,1.3077
EURUSD,20050202,085000,1.3078,1.3078,1.3077,1.3077
EURUSD,20050202,085100,1.3076,1.3076,1.3074,1.3075
EURUSD,20050202,085200,1.3076,1.3078,1.3076,1.3077
EURUSD,20050202,085300,1.3078,1.3078,1.3077,1.3078
EURUSD,20050202,085400,1.3077,1.3078,1.3077,1.3078
EURUSD,20050202,085500,1.3077,1.3078,1.3074,1.3074
EURUSD,20050202,085600,1.3073,1.3073,1.3072,1.3073
EURUSD,20050202,085700,1.3074,1.3074,1.3073,1.3073
EURUSD,20050202,085800,1.3073,1.3073,1.3072,1.3073
EURUSD,20050202,085900,1.3074,1.3075,1.3073,1.3075
EURUSD,20050202,090000,1.3074,1.3075,1.3071,1.3071
EURUSD,20050202,090100,1.3070,1.3071,1.3069,1.3070
EURUSD,20050202,090200,1.3071,1.3071,1.3069,1.3069
EURUSD,20050202,090300,1.3070,1.3072,1.3070,1.3071
EURUSD,20050202,090400,1.3072,1.3075,1.3072,1.3075
EURUSD,20050202,090500,1.3075,1.3075,1.3074,1.3074
EURUSD,20050202,090600,1.3073,1.3073,1.3073,1.3073
EURUSD,20050202,090700,1.3073,1.3074,1.3073,1.3074
EURUSD,20050202,090800,1.3073,1.3075,1.3073,1.3074
EURUSD,20050202,090900,1.3075,1.3075,1.3075,1.3075
EURUSD,20050202,091000,1.3075,1.3075,1.3073,1.3073
EURUSD,20050202,091100,1.3073,1.3074,1.3073,1.3074
EURUSD,20050202,091200,1.3073,1.3074,1.3072,1.3074
EURUSD,20050202,091300,1.3075,1.3076,1.3074,1.3075
EURUSD,20050202,091400,1.3076,1.3076,1.3074,1.3074
EURUSD,20050202,091500,1.3073,1.3073,1.3073,1.3073
EURUSD,20050202,091600,1.3073,1.3074,1.3073,1.3074
EURUSD,20050202,091700,1.3075,1.3076,1.3075,1.3076
EURUSD,20050202,091800,1.3077,1.3077,1.3077,1.3077
EURUSD,20050202,091900,1.3076,1.3076,1.3074,1.3075
EURUSD,20050202,092000,1.3076,1.3076,1.3076,1.3076
EURUSD,20050202,092100,1.3076,1.3079,1.3076,1.3077
EURUSD,20050202,092200,1.3077,1.3077,1.3076,1.3077
EURUSD,20050202,092300,1.3077,1.3078,1.3077,1.3078
EURUSD,20050202,092400,1.3077,1.3078,1.3076,1.3077
EURUSD,20050202,092500,1.3076,1.3077,1.3076,1.3077
EURUSD,20050202,092600,1.3077,1.3077,1.3077,1.3077
EURUSD,20050202,092700,1.3076,1.3077,1.3076,1.3076
EURUSD,20050202,092800,1.3075,1.3076,1.3075,1.3076
EURUSD,20050202,092900,1.3076,1.3077,1.3076,1.3076
EURUSD,20050202,093000,1.3077,1.3077,1.3076,1.3076
EURUSD,20050202,093100,1.3077,1.3080,1.3077,1.3079
EURUSD,20050202,093200,1.3079,1.3080,1.3079,1.3080
EURUSD,20050202,093300,1.3079,1.3081,1.3079,1.3081
EURUSD,20050202,093400,1.3080,1.3081,1.3080,1.3081
EURUSD,20050202,093500,1.3082,1.3083,1.3082,1.3083
EURUSD,20050202,093600,1.3083,1.3084,1.3083,1.3083
EURUSD,20050202,093700,1.3083,1.3084,1.3083,1.3083
EURUSD,20050202,093800,1.3082,1.3082,1.3082,1.3082
EURUSD,20050202,093900,1.3082,1.3082,1.3081,1.3081
EURUSD,20050202,094000,1.3081,1.3081,1.3080,1.3080
EURUSD,20050202,094100,1.3081,1.3082,1.3081,1.3082
EURUSD,20050202,094200,1.3081,1.3082,1.3081,1.3081
EURUSD,20050202,094300,1.3082,1.3084,1.3082,1.3084
EURUSD,20050202,094400,1.3084,1.3084,1.3083,1.3083
EURUSD,20050202,094500,1.3083,1.3083,1.3081,1.3081
EURUSD,20050202,094600,1.3082,1.3083,1.3082,1.3083
EURUSD,20050202,094700,1.3082,1.3082,1.3081,1.3082
EURUSD,20050202,094800,1.3083,1.3083,1.3083,1.3083
EURUSD,20050202,094900,1.3082,1.3085,1.3082,1.3085
EURUSD,20050202,095000,1.3085,1.3087,1.3084,1.3086
EURUSD,20050202,095100,1.3086,1.3087,1.3086,1.3086
EURUSD,20050202,095200,1.3085,1.3085,1.3084,1.3084
EURUSD,20050202,095300,1.3085,1.3085,1.3082,1.3083
EURUSD,20050202,095400,1.3082,1.3083,1.3082,1.3082
EURUSD,20050202,095500,1.3081,1.3083,1.3081,1.3083
EURUSD,20050202,095600,1.3082,1.3083,1.3082,1.3083
EURUSD,20050202,095700,1.3082,1.3082,1.3080,1.3080
EURUSD,20050202,095800,1.3079,1.3079,1.3077,1.3078
EURUSD,20050202,095900,1.3079,1.3079,1.3077,1.3077
EURUSD,20050202,100000,1.3077,1.3079,1.3077,1.3077
EURUSD,20050202,100100,1.3078,1.3079,1.3077,1.3078
EURUSD,20050202,100200,1.3079,1.3079,1.3076,1.3077
EURUSD,20050202,100300,1.3078,1.3079,1.3077,1.3077
EURUSD,20050202,100400,1.3076,1.3079,1.3076,1.3079
EURUSD,20050202,100500,1.3078,1.3078,1.3077,1.3077
EURUSD,20050202,100600,1.3076,1.3076,1.3073,1.3073
EURUSD,20050202,100700,1.3072,1.3072,1.3070,1.3070
EURUSD,20050202,100800,1.3069,1.3071,1.3069,1.3071
EURUSD,20050202,100900,1.3071,1.3071,1.3071,1.3071
EURUSD,20050202,101000,1.3071,1.3071,1.3071,1.3071
EURUSD,20050202,101100,1.3071,1.3072,1.3071,1.3071
EURUSD,20050202,101200,1.3071,1.3071,1.3070,1.3070
EURUSD,20050202,101300,1.3072,1.3073,1.3072,1.3072
EURUSD,20050202,101400,1.3071,1.3072,1.3070,1.3070
EURUSD,20050202,101500,1.3070,1.3070,1.3069,1.3070
EURUSD,20050202,101600,1.3070,1.3071,1.3070,1.3071
EURUSD,20050202,101700,1.3072,1.3072,1.3071,1.3071
EURUSD,20050202,101800,1.3070,1.3071,1.3070,1.3070
EURUSD,20050202,101900,1.3070,1.3070,1.3070,1.3070
EURUSD,20050202,102000,1.3069,1.3070,1.3069,1.3069
EURUSD,20050202,102100,1.3070,1.3071,1.3070,1.3070
EURUSD,20050202,102200,1.3070,1.3071,1.3069,1.3069
EURUSD,20050202,102300,1.3069,1.3069,1.3068,1.3068
EURUSD,20050202,102400,1.3068,1.3068,1.3065,1.3065
EURUSD,20050202,102500,1.3065,1.3066,1.3065,1.3066
EURUSD,20050202,102600,1.3067,1.3067,1.3066,1.3066
EURUSD,20050202,102700,1.3066,1.3067,1.3066,1.3067
EURUSD,20050202,102800,1.3066,1.3066,1.3066,1.3066
EURUSD,20050202,102900,1.3066,1.3069,1.3066,1.3069
EURUSD,20050202,103000,1.3070,1.3073,1.3070,1.3073
EURUSD,20050202,103100,1.3073,1.3073,1.3071,1.3071
EURUSD,20050202,103200,1.3071,1.3073,1.3071,1.3073
EURUSD,20050202,103300,1.3073,1.3073,1.3072,1.3072
EURUSD,20050202,103400,1.3072,1.3072,1.3067,1.3068
EURUSD,20050202,103500,1.3069,1.3069,1.3067,1.3067
EURUSD,20050202,103600,1.3068,1.3069,1.3068,1.3068
EURUSD,20050202,103700,1.3067,1.3068,1.3067,1.3067
EURUSD,20050202,103800,1.3068,1.3070,1.3068,1.3070
EURUSD,20050202,103900,1.3070,1.3070,1.3069,1.3069
EURUSD,20050202,104000,1.3069,1.3070,1.3069,1.3070
EURUSD,20050202,104100,1.3069,1.3070,1.3069,1.3069
EURUSD,20050202,104200,1.3070,1.3070,1.3069,1.3070
EURUSD,20050202,104300,1.3071,1.3072,1.3070,1.3072
EURUSD,20050202,104400,1.3073,1.3073,1.3070,1.3071
EURUSD,20050202,104500,1.3070,1.3072,1.3070,1.3071
EURUSD,20050202,104600,1.3071,1.3072,1.3071,1.3071
EURUSD,20050202,104700,1.3070,1.3070,1.3068,1.3068
EURUSD,20050202,104800,1.3068,1.3069,1.3068,1.3069
EURUSD,20050202,104900,1.3069,1.3069,1.3069,1.3069
EURUSD,20050202,105000,1.3069,1.3069,1.3069,1.3069
EURUSD,20050202,105100,1.3070,1.3070,1.3069,1.3070
EURUSD,20050202,105200,1.3070,1.3072,1.3070,1.3072
EURUSD,20050202,105300,1.3071,1.3072,1.3071,1.3071
EURUSD,20050202,105400,1.3072,1.3072,1.3071,1.3072
EURUSD,20050202,105500,1.3073,1.3073,1.3072,1.3073
EURUSD,20050202,105600,1.3072,1.3075,1.3072,1.3075
EURUSD,20050202,105700,1.3074,1.3074,1.3073,1.3074
EURUSD,20050202,105800,1.3074,1.3074,1.3073,1.3073
EURUSD,20050202,105900,1.3073,1.3073,1.3073,1.3073
EURUSD,20050202,110000,1.3073,1.3073,1.3073,1.3073
EURUSD,20050202,110100,1.3073,1.3074,1.3072,1.3072
EURUSD,20050202,110200,1.3071,1.3072,1.3069,1.3069
EURUSD,20050202,110300,1.3070,1.3070,1.3070,1.3070
EURUSD,20050202,110400,1.3069,1.3069,1.3068,1.3069
EURUSD,20050202,110500,1.3069,1.3069,1.3069,1.3069
EURUSD,20050202,110600,1.3070,1.3070,1.3069,1.3070
EURUSD,20050202,110700,1.3071,1.3071,1.3071,1.3071
EURUSD,20050202,110800,1.3070,1.3070,1.3068,1.3068
EURUSD,20050202,110900,1.3067,1.3069,1.3067,1.3068
EURUSD,20050202,111000,1.3069,1.3069,1.3068,1.3068
EURUSD,20050202,111100,1.3069,1.3070,1.3069,1.3070
EURUSD,20050202,111200,1.3069,1.3069,1.3069,1.3069
EURUSD,20050202,111300,1.3069,1.3069,1.3069,1.3069
EURUSD,20050202,111400,1.3069,1.3069,1.3069,1.3069
EURUSD,20050202,111500,1.3069,1.3069,1.3069,1.3069
EURUSD,20050202,111600,1.3069,1.3069,1.3069,1.3069
EURUSD,20050202,111700,1.3069,1.3069,1.3069,1.3069
EURUSD,20050202,111800,1.3069,1.3069,1.3069,1.3069
EURUSD,20050202,111900,1.3069,1.3069,1.3069,1.3069
EURUSD,20050202,112000,1.3069,1.3071,1.3069,1.3071
EURUSD,20050202,112100,1.3070,1.3070,1.3069,1.3069
EURUSD,20050202,112200,1.3069,1.3070,1.3069,1.3070
EURUSD,20050202,112300,1.3071,1.3073,1.3071,1.3072
EURUSD,20050202,112400,1.3072,1.3072,1.3071,1.3071
EURUSD,20050202,112500,1.3072,1.3072,1.3070,1.3071
EURUSD,20050202,112600,1.3071,1.3071,1.3070,1.3070
EURUSD,20050202,112700,1.3070,1.3071,1.3070,1.3071
EURUSD,20050202,112800,1.3071,1.3071,1.3071,1.3071
EURUSD,20050202,112900,1.3071,1.3071,1.3070,1.3070
EURUSD,20050202,113000,1.3071,1.3071,1.3071,1.3071
EURUSD,20050202,113100,1.3071,1.3071,1.3071,1.3071
EURUSD,20050202,113200,1.3071,1.3071,1.3071,1.3071
EURUSD,20050202,113300,1.3071,1.3073,1.3071,1.3073
EURUSD,20050202,113400,1.3072,1.3072,1.3070,1.3071
EURUSD,20050202,113500,1.3071,1.3071,1.3071,1.3071
EURUSD,20050202,113600,1.3070,1.3070,1.3069,1.3069
EURUSD,20050202,113700,1.3069,1.3070,1.3069,1.3070
EURUSD,20050202,113800,1.3069,1.3069,1.3068,1.3069
EURUSD,20050202,113900,1.3068,1.3068,1.3068,1.3068
EURUSD,20050202,114000,1.3069,1.3069,1.3068,1.3069
EURUSD,20050202,114100,1.3069,1.3069,1.3068,1.3068
EURUSD,20050202,114200,1.3069,1.3069,1.3068,1.3068
EURUSD,20050202,114300,1.3067,1.3068,1.3067,1.3068
EURUSD,20050202,114400,1.3068,1.3068,1.3067,1.3068
EURUSD,20050202,114500,1.3068,1.3069,1.3068,1.3069
EURUSD,20050202,114600,1.3069,1.3069,1.3067,1.3067
EURUSD,20050202,114700,1.3067,1.3067,1.3067,1.3067
EURUSD,20050202,114800,1.3066,1.3066,1.3066,1.3066
EURUSD,20050202,114900,1.3066,1.3066,1.3065,1.3066
EURUSD,20050202,115000,1.3065,1.3066,1.3065,1.3065
EURUSD,20050202,115100,1.3065,1.3067,1.3065,1.3067
EURUSD,20050202,115200,1.3068,1.3068,1.3066,1.3066
EURUSD,20050202,115300,1.3067,1.3068,1.3067,1.3068
EURUSD,20050202,115400,1.3068,1.3069,1.3068,1.3069
EURUSD,20050202,115500,1.3069,1.3070,1.3068,1.3069
EURUSD,20050202,115600,1.3069,1.3069,1.3067,1.3068
EURUSD,20050202,115700,1.3069,1.3071,1.3069,1.3071
EURUSD,20050202,115800,1.3071,1.3071,1.3071,1.3071
EURUSD,20050202,115900,1.3070,1.3070,1.3070,1.3070
EURUSD,20050202,120000,1.3071,1.3072,1.3071,1.3072
EURUSD,20050202,120100,1.3072,1.3072,1.3071,1.3071
EURUSD,20050202,120200,1.3072,1.3072,1.3071,1.3071
EURUSD,20050202,120300,1.3072,1.3076,1.3072,1.3076
EURUSD,20050202,120400,1.3076,1.3076,1.3075,1.3075
EURUSD,20050202,120500,1.3074,1.3076,1.3072,1.3075
EURUSD,20050202,120600,1.3076,1.3076,1.3076,1.3076
EURUSD,20050202,120700,1.3076,1.3076,1.3075,1.3076
EURUSD,20050202,120800,1.3076,1.3079,1.3076,1.3078
EURUSD,20050202,120900,1.3077,1.3080,1.3077,1.3080
EURUSD,20050202,121000,1.3080,1.3080,1.3078,1.3080
EURUSD,20050202,121100,1.3079,1.3079,1.3076,1.3077
EURUSD,20050202,121200,1.3077,1.3077,1.3077,1.3077
EURUSD,20050202,121300,1.3077,1.3077,1.3076,1.3076
EURUSD,20050202,121400,1.3077,1.3077,1.3076,1.3076
EURUSD,20050202,121500,1.3076,1.3076,1.3075,1.3075
EURUSD,20050202,121600,1.3075,1.3076,1.3075,1.3075
EURUSD,20050202,121700,1.3075,1.3075,1.3074,1.3074
EURUSD,20050202,121800,1.3073,1.3076,1.3073,1.3076
EURUSD,20050202,121900,1.3077,1.3077,1.3076,1.3076
EURUSD,20050202,122000,1.3075,1.3076,1.3075,1.3075
EURUSD,20050202,122100,1.3075,1.3075,1.3074,1.3075
EURUSD,20050202,122200,1.3075,1.3076,1.3074,1.3074
EURUSD,20050202,122300,1.3075,1.3075,1.3074,1.3075
EURUSD,20050202,122400,1.3075,1.3075,1.3075,1.3075
EURUSD,20050202,122500,1.3075,1.3075,1.3074,1.3075
EURUSD,20050202,122600,1.3076,1.3076,1.3075,1.3075
EURUSD,20050202,122700,1.3075,1.3075,1.3074,1.3075
EURUSD,20050202,122800,1.3075,1.3075,1.3073,1.3073
EURUSD,20050202,122900,1.3073,1.3073,1.3073,1.3073
EURUSD,20050202,123000,1.3074,1.3074,1.3074,1.3074
EURUSD,20050202,123100,1.3074,1.3074,1.3074,1.3074
EURUSD,20050202,123200,1.3074,1.3076,1.3074,1.3076
EURUSD,20050202,123300,1.3077,1.3078,1.3077,1.3078
EURUSD,20050202,123400,1.3079,1.3080,1.3079,1.3079
EURUSD,20050202,123500,1.3079,1.3079,1.3077,1.3077
EURUSD,20050202,123600,1.3077,1.3078,1.3077,1.3077
EURUSD,20050202,123700,1.3077,1.3080,1.3077,1.3079
EURUSD,20050202,123800,1.3080,1.3080,1.3078,1.3078
EURUSD,20050202,123900,1.3078,1.3079,1.3077,1.3077
EURUSD,20050202,124000,1.3078,1.3081,1.3078,1.3081
EURUSD,20050202,124100,1.3080,1.3082,1.3080,1.3081
EURUSD,20050202,124200,1.3080,1.3081,1.3080,1.3080
EURUSD,20050202,124300,1.3080,1.3080,1.3079,1.3079
EURUSD,20050202,124400,1.3079,1.3080,1.3079,1.3080
EURUSD,20050202,124500,1.3080,1.3081,1.3080,1.3081
EURUSD,20050202,124600,1.3081,1.3081,1.3080,1.3081
EURUSD,20050202,124700,1.3080,1.3080,1.3078,1.3079
EURUSD,20050202,124800,1.3079,1.3079,1.3079,1.3079
EURUSD,20050202,124900,1.3080,1.3080,1.3080,1.3080
EURUSD,20050202,125000,1.3080,1.3081,1.3080,1.3081
EURUSD,20050202,125100,1.3080,1.3080,1.3077,1.3077
EURUSD,20050202,125200,1.3076,1.3077,1.3075,1.3075
EURUSD,20050202,125300,1.3075,1.3075,1.3075,1.3075
EURUSD,20050202,125400,1.3075,1.3075,1.3072,1.3072
EURUSD,20050202,125500,1.3072,1.3072,1.3071,1.3071
EURUSD,20050202,125600,1.3071,1.3071,1.3070,1.3070
EURUSD,20050202,125700,1.3071,1.3073,1.3071,1.3073
EURUSD,20050202,125800,1.3073,1.3073,1.3073,1.3073
EURUSD,20050202,125900,1.3073,1.3073,1.3073,1.3073
EURUSD,20050202,130000,1.3073,1.3073,1.3072,1.3073
EURUSD,20050202,130100,1.3072,1.3072,1.3069,1.3070
EURUSD,20050202,130200,1.3071,1.3072,1.3071,1.3072
EURUSD,20050202,130300,1.3073,1.3073,1.3073,1.3073
EURUSD,20050202,130400,1.3073,1.3074,1.3073,1.3074
EURUSD,20050202,130500,1.3074,1.3074,1.3073,1.3073
EURUSD,20050202,130600,1.3073,1.3074,1.3073,1.3073
EURUSD,20050202,130700,1.3073,1.3073,1.3073,1.3073
EURUSD,20050202,130800,1.3073,1.3073,1.3073,1.3073
EURUSD,20050202,130900,1.3073,1.3074,1.3073,1.3074
EURUSD,20050202,131000,1.3073,1.3073,1.3073,1.3073
EURUSD,20050202,131100,1.3074,1.3074,1.3073,1.3073
EURUSD,20050202,131200,1.3073,1.3073,1.3073,1.3073
EURUSD,20050202,131300,1.3073,1.3073,1.3073,1.3073
EURUSD,20050202,131400,1.3073,1.3073,1.3072,1.3073
EURUSD,20050202,131500,1.3072,1.3072,1.3071,1.3071
EURUSD,20050202,131600,1.3070,1.3070,1.3069,1.3069
EURUSD,20050202,131700,1.3069,1.3069,1.3068,1.3068
EURUSD,20050202,131800,1.3069,1.3070,1.3069,1.3070
EURUSD,20050202,131900,1.3069,1.3069,1.3069,1.3069
EURUSD,20050202,132000,1.3070,1.3073,1.3070,1.3072
EURUSD,20050202,132100,1.3071,1.3071,1.3071,1.3071
EURUSD,20050202,132200,1.3071,1.3072,1.3071,1.3071
EURUSD,20050202,132300,1.3071,1.3071,1.3070,1.3070
EURUSD,20050202,132400,1.3069,1.3071,1.3069,1.3071
EURUSD,20050202,132500,1.3071,1.3072,1.3071,1.3072
EURUSD,20050202,132600,1.3071,1.3073,1.3071,1.3073
EURUSD,20050202,132700,1.3072,1.3073,1.3072,1.3073
EURUSD,20050202,132800,1.3072,1.3073,1.3072,1.3073
EURUSD,20050202,132900,1.3072,1.3074,1.3072,1.3072
EURUSD,20050202,133000,1.3071,1.3072,1.3071,1.3071
EURUSD,20050202,133100,1.3072,1.3072,1.3071,1.3071
EURUSD,20050202,133200,1.3071,1.3071,1.3071,1.3071
EURUSD,20050202,133300,1.3071,1.3071,1.3070,1.3070
EURUSD,20050202,133400,1.3071,1.3071,1.3070,1.3070
EURUSD,20050202,133500,1.3070,1.3071,1.3069,1.3069
EURUSD,20050202,133600,1.3069,1.3069,1.3068,1.3068
EURUSD,20050202,133700,1.3068,1.3069,1.3068,1.3069
EURUSD,20050202,133800,1.3069,1.3069,1.3069,1.3069
EURUSD,20050202,133900,1.3069,1.3070,1.3069,1.3070
EURUSD,20050202,134000,1.3071,1.3071,1.3069,1.3069
EURUSD,20050202,134100,1.3069,1.3070,1.3069,1.3070
EURUSD,20050202,134200,1.3070,1.3070,1.3069,1.3069
EURUSD,20050202,134300,1.3069,1.3069,1.3067,1.3067
EURUSD,20050202,134400,1.3068,1.3068,1.3067,1.3068
EURUSD,20050202,134500,1.3069,1.3069,1.3068,1.3068
EURUSD,20050202,134600,1.3069,1.3069,1.3069,1.3069
EURUSD,20050202,134700,1.3069,1.3069,1.3065,1.3065
EURUSD,20050202,134800,1.3066,1.3066,1.3065,1.3066
EURUSD,20050202,134900,1.3065,1.3065,1.3065,1.3065
EURUSD,20050202,135000,1.3065,1.3065,1.3064,1.3065
EURUSD,20050202,135100,1.3065,1.3068,1.3065,1.3068
EURUSD,20050202,135200,1.3069,1.3069,1.3064,1.3064
EURUSD,20050202,135300,1.3065,1.3065,1.3065,1.3065
EURUSD,20050202,135400,1.3065,1.3066,1.3064,1.3066
EURUSD,20050202,135500,1.3066,1.3067,1.3066,1.3067
EURUSD,20050202,135600,1.3067,1.3069,1.3066,1.3069
EURUSD,20050202,135700,1.3070,1.3070,1.3069,1.3069
EURUSD,20050202,135800,1.3069,1.3071,1.3069,1.3071
EURUSD,20050202,135900,1.3070,1.3071,1.3070,1.3071
EURUSD,20050202,140000,1.3071,1.3071,1.3069,1.3069
EURUSD,20050202,140100,1.3069,1.3069,1.3068,1.3068
EURUSD,20050202,140200,1.3067,1.3067,1.3065,1.3065
EURUSD,20050202,140300,1.3066,1.3067,1.3066,1.3067
EURUSD,20050202,140400,1.3067,1.3067,1.3065,1.3065
EURUSD,20050202,140500,1.3065,1.3066,1.3065,1.3066
EURUSD,20050202,140600,1.3067,1.3069,1.3067,1.3069
EURUSD,20050202,140700,1.3069,1.3069,1.3067,1.3067
EURUSD,20050202,140800,1.3066,1.3067,1.3065,1.3066
EURUSD,20050202,140900,1.3065,1.3067,1.3065,1.3067
EURUSD,20050202,141000,1.3066,1.3066,1.3065,1.3065
EURUSD,20050202,141100,1.3065,1.3065,1.3062,1.3062
EURUSD,20050202,141200,1.3062,1.3062,1.3060,1.3061
EURUSD,20050202,141300,1.3062,1.3066,1.3062,1.3064
EURUSD,20050202,141400,1.3063,1.3064,1.3062,1.3062
EURUSD,20050202,141500,1.3063,1.3063,1.3059,1.3059
EURUSD,20050202,141600,1.3058,1.3060,1.3058,1.3060
EURUSD,20050202,141700,1.3060,1.3060,1.3059,1.3060
EURUSD,20050202,141800,1.3059,1.3059,1.3059,1.3059
EURUSD,20050202,141900,1.3059,1.3061,1.3059,1.3061
EURUSD,20050202,142000,1.3061,1.3062,1.3061,1.3062
EURUSD,20050202,142100,1.3062,1.3062,1.3059,1.3059
EURUSD,20050202,142200,1.3059,1.3059,1.3058,1.3059
EURUSD,20050202,142300,1.3060,1.3060,1.3056,1.3056
EURUSD,20050202,142400,1.3056,1.3061,1.3055,1.3061
EURUSD,20050202,142500,1.3062,1.3063,1.3062,1.3063
EURUSD,20050202,142600,1.3062,1.3064,1.3062,1.3062
EURUSD,20050202,142700,1.3062,1.3062,1.3062,1.3062
EURUSD,20050202,142800,1.3062,1.3063,1.3062,1.3063
EURUSD,20050202,142900,1.3063,1.3063,1.3061,1.3061
EURUSD,20050202,143000,1.3060,1.3061,1.3059,1.3061
EURUSD,20050202,143100,1.3060,1.3061,1.3059,1.3060
EURUSD,20050202,143200,1.3059,1.3060,1.3058,1.3060
EURUSD,20050202,143300,1.3060,1.3060,1.3060,1.3060
EURUSD,20050202,143400,1.3059,1.3060,1.3059,1.3060
EURUSD,20050202,143500,1.3061,1.3062,1.3061,1.3061
EURUSD,20050202,143600,1.3061,1.3061,1.3061,1.3061
EURUSD,20050202,143700,1.3061,1.3061,1.3061,1.3061
EURUSD,20050202,143800,1.3061,1.3062,1.3061,1.3062
EURUSD,20050202,143900,1.3062,1.3062,1.3061,1.3062
EURUSD,20050202,144000,1.3062,1.3063,1.3062,1.3063
EURUSD,20050202,144100,1.3063,1.3065,1.3063,1.3064
EURUSD,20050202,144200,1.3064,1.3064,1.3063,1.3063
EURUSD,20050202,144300,1.3063,1.3064,1.3063,1.3064
EURUSD,20050202,144400,1.3065,1.3065,1.3062,1.3062
EURUSD,20050202,144500,1.3063,1.3064,1.3063,1.3063
EURUSD,20050202,144600,1.3063,1.3064,1.3063,1.3064
EURUSD,20050202,144700,1.3063,1.3063,1.3062,1.3062
EURUSD,20050202,144800,1.3063,1.3065,1.3063,1.3065
EURUSD,20050202,144900,1.3065,1.3065,1.3065,1.3065
EURUSD,20050202,145000,1.3064,1.3065,1.3062,1.3064
EURUSD,20050202,145100,1.3063,1.3065,1.3063,1.3065
EURUSD,20050202,145200,1.3065,1.3066,1.3065,1.3066
EURUSD,20050202,145300,1.3066,1.3066,1.3065,1.3066
EURUSD,20050202,145400,1.3065,1.3065,1.3065,1.3065
EURUSD,20050202,145500,1.3066,1.3066,1.3064,1.3064
EURUSD,20050202,145600,1.3065,1.3067,1.3065,1.3067
EURUSD,20050202,145700,1.3067,1.3067,1.3066,1.3067
EURUSD,20050202,145800,1.3066,1.3067,1.3066,1.3067
EURUSD,20050202,145900,1.3066,1.3067,1.3066,1.3067
EURUSD,20050202,150000,1.3067,1.3067,1.3065,1.3066
EURUSD,20050202,150100,1.3066,1.3068,1.3066,1.3067
EURUSD,20050202,150200,1.3067,1.3068,1.3067,1.3067
EURUSD,20050202,150300,1.3067,1.3067,1.3066,1.3066
EURUSD,20050202,150400,1.3067,1.3067,1.3065,1.3067
EURUSD,20050202,150500,1.3067,1.3067,1.3067,1.3067
EURUSD,20050202,150600,1.3068,1.3069,1.3068,1.3069
EURUSD,20050202,150700,1.3070,1.3070,1.3068,1.3068
EURUSD,20050202,150800,1.3068,1.3068,1.3067,1.3068
EURUSD,20050202,150900,1.3067,1.3068,1.3067,1.3068
EURUSD,20050202,151000,1.3068,1.3069,1.3068,1.3068
EURUSD,20050202,151100,1.3068,1.3068,1.3066,1.3067
EURUSD,20050202,151200,1.3067,1.3067,1.3067,1.3067
EURUSD,20050202,151300,1.3067,1.3068,1.3067,1.3067
EURUSD,20050202,151400,1.3067,1.3068,1.3067,1.3068
EURUSD,20050202,151500,1.3067,1.3067,1.3067,1.3067
EURUSD,20050202,151600,1.3067,1.3067,1.3067,1.3067
EURUSD,20050202,151700,1.3067,1.3067,1.3065,1.3065
EURUSD,20050202,151800,1.3064,1.3064,1.3063,1.3063
EURUSD,20050202,151900,1.3063,1.3065,1.3062,1.3065
EURUSD,20050202,152000,1.3064,1.3065,1.3064,1.3065
EURUSD,20050202,152100,1.3064,1.3066,1.3064,1.3066
EURUSD,20050202,152200,1.3067,1.3067,1.3066,1.3067
EURUSD,20050202,152300,1.3066,1.3066,1.3066,1.3066
EURUSD,20050202,152400,1.3066,1.3066,1.3065,1.3065
EURUSD,20050202,152500,1.3065,1.3067,1.3065,1.3067
EURUSD,20050202,152600,1.3066,1.3069,1.3066,1.3069
EURUSD,20050202,152700,1.3068,1.3068,1.3066,1.3066
EURUSD,20050202,152800,1.3067,1.3069,1.3067,1.3068
EURUSD,20050202,152900,1.3067,1.3068,1.3067,1.3068
EURUSD,20050202,153000,1.3067,1.3067,1.3066,1.3066
EURUSD,20050202,153100,1.3067,1.3067,1.3067,1.3067
EURUSD,20050202,153200,1.3067,1.3067,1.3067,1.3067
EURUSD,20050202,153300,1.3067,1.3067,1.3067,1.3067
EURUSD,20050202,153400,1.3067,1.3067,1.3067,1.3067
EURUSD,20050202,153500,1.3067,1.3067,1.3067,1.3067
EURUSD,20050202,153600,1.3066,1.3067,1.3065,1.3067
EURUSD,20050202,153700,1.3066,1.3067,1.3066,1.3067
EURUSD,20050202,153800,1.3067,1.3067,1.3067,1.3067
EURUSD,20050202,153900,1.3066,1.3066,1.3066,1.3066
EURUSD,20050202,154000,1.3066,1.3066,1.3062,1.3062
EURUSD,20050202,154100,1.3063,1.3063,1.3060,1.3060
EURUSD,20050202,154200,1.3060,1.3060,1.3053,1.3054
EURUSD,20050202,154300,1.3053,1.3053,1.3051,1.3052
EURUSD,20050202,154400,1.3051,1.3054,1.3051,1.3054
EURUSD,20050202,154500,1.3054,1.3054,1.3051,1.3051
EURUSD,20050202,154600,1.3050,1.3051,1.3049,1.3051
EURUSD,20050202,154700,1.3050,1.3051,1.3049,1.3051
EURUSD,20050202,154800,1.3050,1.3050,1.3049,1.3050
EURUSD,20050202,154900,1.3049,1.3051,1.3049,1.3051
EURUSD,20050202,155000,1.3051,1.3051,1.3050,1.3050
EURUSD,20050202,155100,1.3049,1.3050,1.3049,1.3050
EURUSD,20050202,155200,1.3051,1.3053,1.3051,1.3052
EURUSD,20050202,155300,1.3052,1.3052,1.3050,1.3051
EURUSD,20050202,155400,1.3052,1.3053,1.3052,1.3053
EURUSD,20050202,155500,1.3053,1.3053,1.3053,1.3053
EURUSD,20050202,155600,1.3053,1.3053,1.3051,1.3051
EURUSD,20050202,155700,1.3052,1.3052,1.3052,1.3052
EURUSD,20050202,155800,1.3053,1.3053,1.3052,1.3052
EURUSD,20050202,155900,1.3051,1.3052,1.3051,1.3051
EURUSD,20050202,160000,1.3052,1.3053,1.3052,1.3052
EURUSD,20050202,160100,1.3051,1.3053,1.3051,1.3053
EURUSD,20050202,160200,1.3053,1.3053,1.3053,1.3053
EURUSD,20050202,160300,1.3053,1.3056,1.3053,1.3056
EURUSD,20050202,160400,1.3056,1.3056,1.3056,1.3056
EURUSD,20050202,160500,1.3055,1.3055,1.3055,1.3055
EURUSD,20050202,160600,1.3055,1.3056,1.3055,1.3056
EURUSD,20050202,160700,1.3056,1.3056,1.3053,1.3053
EURUSD,20050202,160800,1.3052,1.3052,1.3045,1.3045
EURUSD,20050202,160900,1.3044,1.3045,1.3043,1.3045
EURUSD,20050202,161000,1.3044,1.3045,1.3043,1.3044
EURUSD,20050202,161100,1.3043,1.3043,1.3041,1.3042
EURUSD,20050202,161200,1.3043,1.3044,1.3041,1.3041
EURUSD,20050202,161300,1.3041,1.3043,1.3041,1.3042
EURUSD,20050202,161400,1.3042,1.3043,1.3042,1.3042
EURUSD,20050202,161500,1.3041,1.3042,1.3041,1.3041
EURUSD,20050202,161600,1.3042,1.3042,1.3041,1.3041
EURUSD,20050202,161700,1.3042,1.3042,1.3041,1.3041
EURUSD,20050202,161800,1.3041,1.3042,1.3041,1.3042
EURUSD,20050202,161900,1.3041,1.3044,1.3041,1.3044
EURUSD,20050202,162000,1.3044,1.3045,1.3044,1.3045
EURUSD,20050202,162100,1.3045,1.3045,1.3043,1.3044
EURUSD,20050202,162200,1.3043,1.3044,1.3041,1.3041
EURUSD,20050202,162300,1.3041,1.3042,1.3041,1.3042
EURUSD,20050202,162400,1.3042,1.3042,1.3041,1.3041
EURUSD,20050202,162500,1.3041,1.3043,1.3041,1.3043
EURUSD,20050202,162600,1.3044,1.3046,1.3043,1.3045
EURUSD,20050202,162700,1.3045,1.3045,1.3045,1.3045
EURUSD,20050202,162800,1.3045,1.3045,1.3044,1.3044
EURUSD,20050202,162900,1.3044,1.3044,1.3043,1.3043
EURUSD,20050202,163000,1.3043,1.3043,1.3042,1.3042
EURUSD,20050202,163100,1.3041,1.3042,1.3041,1.3042
EURUSD,20050202,163200,1.3042,1.3042,1.3039,1.3039
EURUSD,20050202,163300,1.3040,1.3040,1.3039,1.3039
EURUSD,20050202,163400,1.3038,1.3041,1.3038,1.3041
EURUSD,20050202,163500,1.3040,1.3041,1.3040,1.3040
EURUSD,20050202,163600,1.3039,1.3039,1.3034,1.3034
EURUSD,20050202,163700,1.3032,1.3032,1.3031,1.3031
EURUSD,20050202,163800,1.3032,1.3034,1.3032,1.3034
EURUSD,20050202,163900,1.3033,1.3035,1.3033,1.3035
EURUSD,20050202,164000,1.3034,1.3035,1.3034,1.3035
EURUSD,20050202,164100,1.3035,1.3035,1.3034,1.3034
EURUSD,20050202,164200,1.3035,1.3035,1.3034,1.3034
EURUSD,20050202,164300,1.3033,1.3033,1.3030,1.3031
EURUSD,20050202,164400,1.3031,1.3031,1.3030,1.3031
EURUSD,20050202,164500,1.3031,1.3031,1.3031,1.3031
EURUSD,20050202,164600,1.3031,1.3031,1.3029,1.3029
EURUSD,20050202,164700,1.3030,1.3031,1.3030,1.3030
EURUSD,20050202,164800,1.3030,1.3030,1.3029,1.3030
EURUSD,20050202,164900,1.3030,1.3030,1.3029,1.3030
EURUSD,20050202,165000,1.3031,1.3031,1.3030,1.3030
EURUSD,20050202,165100,1.3030,1.3031,1.3030,1.3031
EURUSD,20050202,165200,1.3030,1.3031,1.3030,1.3031
EURUSD,20050202,165300,1.3031,1.3032,1.3031,1.3032
EURUSD,20050202,165400,1.3031,1.3031,1.3030,1.3030
EURUSD,20050202,165500,1.3031,1.3031,1.3029,1.3029
EURUSD,20050202,165600,1.3029,1.3029,1.3028,1.3028
EURUSD,20050202,165700,1.3029,1.3031,1.3029,1.3030
EURUSD,20050202,165800,1.3029,1.3031,1.3029,1.3031
EURUSD,20050202,165900,1.3031,1.3031,1.3029,1.3029
EURUSD,20050202,170000,1.3028,1.3030,1.3027,1.3030
EURUSD,20050202,170100,1.3031,1.3034,1.3031,1.3034
EURUSD,20050202,170200,1.3033,1.3034,1.3031,1.3032
EURUSD,20050202,170300,1.3033,1.3033,1.3032,1.3032
EURUSD,20050202,170400,1.3031,1.3033,1.3031,1.3033
EURUSD,20050202,170500,1.3034,1.3034,1.3033,1.3034
EURUSD,20050202,170600,1.3034,1.3034,1.3033,1.3033
EURUSD,20050202,170700,1.3033,1.3033,1.3032,1.3032
EURUSD,20050202,170800,1.3033,1.3033,1.3032,1.3032
EURUSD,20050202,170900,1.3031,1.3031,1.3027,1.3027
EURUSD,20050202,171000,1.3026,1.3026,1.3024,1.3024
EURUSD,20050202,171100,1.3023,1.3023,1.3022,1.3022
EURUSD,20050202,171200,1.3023,1.3025,1.3023,1.3025
EURUSD,20050202,171300,1.3024,1.3024,1.3023,1.3023
EURUSD,20050202,171400,1.3022,1.3023,1.3022,1.3022
EURUSD,20050202,171500,1.3022,1.3023,1.3022,1.3022
EURUSD,20050202,171600,1.3023,1.3024,1.3023,1.3024
EURUSD,20050202,171700,1.3024,1.3025,1.3023,1.3023
EURUSD,20050202,171800,1.3023,1.3023,1.3022,1.3022
EURUSD,20050202,171900,1.3023,1.3023,1.3022,1.3023
EURUSD,20050202,172000,1.3023,1.3024,1.3023,1.3024
EURUSD,20050202,172100,1.3023,1.3023,1.3021,1.3021
EURUSD,20050202,172200,1.3020,1.3020,1.3014,1.3015
EURUSD,20050202,172300,1.3016,1.3016,1.3012,1.3014
EURUSD,20050202,172400,1.3015,1.3021,1.3015,1.3021
EURUSD,20050202,172500,1.3020,1.3021,1.3016,1.3016
EURUSD,20050202,172600,1.3015,1.3019,1.3015,1.3019
EURUSD,20050202,172700,1.3018,1.3018,1.3016,1.3017
EURUSD,20050202,172800,1.3016,1.3019,1.3016,1.3019
EURUSD,20050202,172900,1.3020,1.3020,1.3017,1.3017
EURUSD,20050202,173000,1.3016,1.3019,1.3016,1.3019
EURUSD,20050202,173100,1.3019,1.3019,1.3018,1.3018
EURUSD,20050202,173200,1.3019,1.3019,1.3017,1.3017
EURUSD,20050202,173300,1.3016,1.3017,1.3014,1.3017
EURUSD,20050202,173400,1.3016,1.3017,1.3016,1.3017
EURUSD,20050202,173500,1.3018,1.3019,1.3018,1.3018
EURUSD,20050202,173600,1.3017,1.3018,1.3016,1.3016
EURUSD,20050202,173700,1.3015,1.3016,1.3015,1.3015
EURUSD,20050202,173800,1.3015,1.3015,1.3012,1.3012
EURUSD,20050202,173900,1.3013,1.3015,1.3013,1.3015
EURUSD,20050202,174000,1.3014,1.3014,1.3012,1.3013
EURUSD,20050202,174100,1.3013,1.3014,1.3012,1.3013
EURUSD,20050202,174200,1.3014,1.3015,1.3013,1.3015
EURUSD,20050202,174300,1.3014,1.3017,1.3014,1.3016
EURUSD,20050202,174400,1.3015,1.3017,1.3015,1.3017
EURUSD,20050202,174500,1.3016,1.3017,1.3012,1.3012
EURUSD,20050202,174600,1.3012,1.3013,1.3012,1.3013
EURUSD,20050202,174700,1.3014,1.3016,1.3014,1.3015
EURUSD,20050202,174800,1.3015,1.3015,1.3014,1.3014
EURUSD,20050202,174900,1.3013,1.3015,1.3013,1.3013
EURUSD,20050202,175000,1.3012,1.3012,1.3011,1.3012
EURUSD,20050202,175100,1.3012,1.3012,1.3010,1.3011
EURUSD,20050202,175200,1.3010,1.3012,1.3010,1.3012
EURUSD,20050202,175300,1.3013,1.3013,1.3011,1.3011
EURUSD,20050202,175400,1.3011,1.3016,1.3011,1.3016
EURUSD,20050202,175500,1.3017,1.3020,1.3017,1.3020
EURUSD,20050202,175600,1.3020,1.3021,1.3019,1.3019
EURUSD,20050202,175700,1.3018,1.3018,1.3017,1.3017
EURUSD,20050202,175800,1.3017,1.3020,1.3017,1.3020
EURUSD,20050202,175900,1.3021,1.3021,1.3019,1.3019
EURUSD,20050202,180000,1.3020,1.3020,1.3020,1.3020
EURUSD,20050202,180100,1.3020,1.3020,1.3017,1.3017
EURUSD,20050202,180200,1.3018,1.3018,1.3015,1.3015
EURUSD,20050202,180300,1.3015,1.3015,1.3013,1.3013
EURUSD,20050202,180400,1.3012,1.3012,1.3011,1.3011
EURUSD,20050202,180500,1.3010,1.3010,1.3010,1.3010
EURUSD,20050202,180600,1.3009,1.3010,1.3009,1.3009
EURUSD,20050202,180700,1.3008,1.3012,1.3008,1.3012
EURUSD,20050202,180800,1.3011,1.3015,1.3011,1.3014
EURUSD,20050202,180900,1.3013,1.3015,1.3012,1.3012
EURUSD,20050202,181000,1.3012,1.3013,1.3012,1.3013
EURUSD,20050202,181100,1.3013,1.3013,1.3013,1.3013
EURUSD,20050202,181200,1.3013,1.3014,1.3012,1.3014
EURUSD,20050202,181300,1.3015,1.3018,1.3015,1.3018
EURUSD,20050202,181400,1.3019,1.3019,1.3017,1.3018
EURUSD,20050202,181500,1.3017,1.3017,1.3016,1.3016
EURUSD,20050202,181600,1.3017,1.3017,1.3016,1.3017
EURUSD,20050202,181700,1.3017,1.3017,1.3015,1.3015
EURUSD,20050202,181800,1.3015,1.3016,1.3014,1.3016
EURUSD,20050202,181900,1.3016,1.3017,1.3016,1.3017
EURUSD,20050202,182000,1.3016,1.3018,1.3016,1.3018
EURUSD,20050202,182100,1.3017,1.3017,1.3016,1.3017
EURUSD,20050202,182200,1.3016,1.3016,1.3014,1.3015
EURUSD,20050202,182300,1.3015,1.3016,1.3015,1.3016
EURUSD,20050202,182400,1.3016,1.3016,1.3014,1.3014
EURUSD,20050202,182500,1.3013,1.3015,1.3013,1.3015
EURUSD,20050202,182600,1.3015,1.3015,1.3014,1.3014
EURUSD,20050202,182700,1.3015,1.3015,1.3014,1.3015
EURUSD,20050202,182800,1.3014,1.3016,1.3014,1.3016
EURUSD,20050202,182900,1.3017,1.3017,1.3014,1.3014
EURUSD,20050202,183000,1.3014,1.3015,1.3014,1.3015
EURUSD,20050202,183100,1.3014,1.3015,1.3013,1.3014
EURUSD,20050202,183200,1.3013,1.3017,1.3013,1.3017
EURUSD,20050202,183300,1.3017,1.3017,1.3017,1.3017
EURUSD,20050202,183400,1.3017,1.3018,1.3017,1.3018
EURUSD,20050202,183500,1.3018,1.3019,1.3018,1.3018
EURUSD,20050202,183600,1.3019,1.3019,1.3018,1.3019
EURUSD,20050202,183700,1.3019,1.3020,1.3019,1.3020
EURUSD,20050202,183800,1.3021,1.3021,1.3020,1.3020
EURUSD,20050202,183900,1.3021,1.3021,1.3020,1.3021
EURUSD,20050202,184000,1.3021,1.3022,1.3021,1.3021
EURUSD,20050202,184100,1.3022,1.3022,1.3019,1.3019
EURUSD,20050202,184200,1.3018,1.3018,1.3017,1.3018
EURUSD,20050202,184300,1.3017,1.3018,1.3017,1.3018
EURUSD,20050202,184400,1.3019,1.3022,1.3019,1.3022
EURUSD,20050202,184500,1.3023,1.3025,1.3023,1.3024
EURUSD,20050202,184600,1.3024,1.3024,1.3023,1.3024
EURUSD,20050202,184700,1.3024,1.3024,1.3024,1.3024
EURUSD,20050202,184800,1.3024,1.3025,1.3024,1.3024
EURUSD,20050202,184900,1.3024,1.3024,1.3022,1.3022
EURUSD,20050202,185000,1.3023,1.3023,1.3022,1.3023
EURUSD,20050202,185100,1.3022,1.3023,1.3022,1.3023
EURUSD,20050202,185200,1.3023,1.3023,1.3022,1.3022
EURUSD,20050202,185300,1.3023,1.3023,1.3022,1.3022
EURUSD,20050202,185400,1.3022,1.3022,1.3020,1.3021
EURUSD,20050202,185500,1.3021,1.3021,1.3020,1.3020
EURUSD,20050202,185600,1.3020,1.3021,1.3017,1.3018
EURUSD,20050202,185700,1.3017,1.3018,1.3017,1.3018
EURUSD,20050202,185800,1.3018,1.3019,1.3018,1.3019
EURUSD,20050202,185900,1.3019,1.3019,1.3019,1.3019
EURUSD,20050202,190000,1.3019,1.3019,1.3019,1.3019
EURUSD,20050202,190100,1.3019,1.3020,1.3019,1.3020
EURUSD,20050202,190200,1.3021,1.3023,1.3021,1.3023
EURUSD,20050202,190300,1.3023,1.3023,1.3022,1.3022
EURUSD,20050202,190400,1.3021,1.3022,1.3020,1.3020
EURUSD,20050202,190500,1.3021,1.3021,1.3020,1.3020
EURUSD,20050202,190600,1.3020,1.3021,1.3020,1.3020
EURUSD,20050202,190700,1.3021,1.3021,1.3021,1.3021
EURUSD,20050202,190800,1.3021,1.3021,1.3021,1.3021
EURUSD,20050202,190900,1.3021,1.3021,1.3021,1.3021
EURUSD,20050202,191000,1.3021,1.3021,1.3021,1.3021
EURUSD,20050202,191100,1.3021,1.3021,1.3021,1.3021
EURUSD,20050202,191200,1.3021,1.3021,1.3021,1.3021
EURUSD,20050202,191300,1.3021,1.3021,1.3020,1.3020
EURUSD,20050202,191400,1.3020,1.3020,1.3020,1.3020
EURUSD,20050202,191500,1.3020,1.3020,1.3020,1.3020
EURUSD,20050202,191600,1.3020,1.3020,1.3019,1.3019
EURUSD,20050202,191700,1.3019,1.3020,1.3019,1.3020
EURUSD,20050202,191800,1.3020,1.3020,1.3020,1.3020
EURUSD,20050202,191900,1.3020,1.3020,1.3020,1.3020
EURUSD,20050202,192000,1.3020,1.3020,1.3020,1.3020
EURUSD,20050202,192100,1.3020,1.3020,1.3020,1.3020
EURUSD,20050202,192200,1.3020,1.3021,1.3020,1.3020
EURUSD,20050202,192300,1.3020,1.3020,1.3020,1.3020
EURUSD,20050202,192400,1.3020,1.3020,1.3020,1.3020
EURUSD,20050202,192500,1.3020,1.3020,1.3019,1.3020
EURUSD,20050202,192600,1.3020,1.3021,1.3020,1.3021
EURUSD,20050202,192700,1.3021,1.3021,1.3020,1.3021
EURUSD,20050202,192800,1.3021,1.3021,1.3021,1.3021
EURUSD,20050202,192900,1.3021,1.3021,1.3021,1.3021
EURUSD,20050202,193000,1.3021,1.3021,1.3021,1.3021
EURUSD,20050202,193100,1.3021,1.3021,1.3021,1.3021
EURUSD,20050202,193200,1.3021,1.3021,1.3021,1.3021
EURUSD,20050202,193300,1.3021,1.3022,1.3021,1.3022
EURUSD,20050202,193400,1.3022,1.3022,1.3022,1.3022
EURUSD,20050202,193500,1.3023,1.3023,1.3022,1.3023
EURUSD,20050202,193600,1.3024,1.3024,1.3024,1.3024
EURUSD,20050202,193700,1.3024,1.3024,1.3023,1.3023
EURUSD,20050202,193800,1.3023,1.3023,1.3023,1.3023
EURUSD,20050202,193900,1.3022,1.3023,1.3022,1.3023
EURUSD,20050202,194000,1.3023,1.3023,1.3023,1.3023
EURUSD,20050202,194100,1.3023,1.3024,1.3023,1.3024
EURUSD,20050202,194200,1.3024,1.3024,1.3023,1.3023
EURUSD,20050202,194300,1.3024,1.3025,1.3024,1.3025
EURUSD,20050202,194400,1.3024,1.3024,1.3024,1.3024
EURUSD,20050202,194500,1.3024,1.3025,1.3024,1.3024
EURUSD,20050202,194600,1.3025,1.3025,1.3025,1.3025
EURUSD,20050202,194700,1.3025,1.3026,1.3025,1.3025
EURUSD,20050202,194800,1.3026,1.3026,1.3025,1.3025
EURUSD,20050202,194900,1.3025,1.3025,1.3025,1.3025
EURUSD,20050202,195000,1.3026,1.3026,1.3025,1.3025
EURUSD,20050202,195100,1.3026,1.3027,1.3026,1.3026
EURUSD,20050202,195200,1.3026,1.3026,1.3026,1.3026
EURUSD,20050202,195300,1.3027,1.3027,1.3027,1.3027
EURUSD,20050202,195400,1.3027,1.3028,1.3027,1.3027
EURUSD,20050202,195500,1.3028,1.3029,1.3028,1.3029
EURUSD,20050202,195600,1.3029,1.3029,1.3029,1.3029
EURUSD,20050202,195700,1.3029,1.3029,1.3029,1.3029
EURUSD,20050202,195800,1.3029,1.3030,1.3029,1.3030
EURUSD,20050202,195900,1.3029,1.3029,1.3027,1.3027
EURUSD,20050202,200000,1.3028,1.3029,1.3028,1.3029
EURUSD,20050202,200100,1.3030,1.3030,1.3029,1.3029
EURUSD,20050202,200200,1.3029,1.3029,1.3028,1.3028
EURUSD,20050202,200300,1.3029,1.3029,1.3028,1.3029
EURUSD,20050202,200400,1.3028,1.3029,1.3028,1.3029
EURUSD,20050202,200500,1.3028,1.3028,1.3027,1.3028
EURUSD,20050202,200600,1.3027,1.3028,1.3027,1.3028
EURUSD,20050202,200700,1.3028,1.3028,1.3027,1.3027
EURUSD,20050202,200800,1.3027,1.3027,1.3027,1.3027
EURUSD,20050202,200900,1.3027,1.3027,1.3027,1.3027
EURUSD,20050202,201000,1.3028,1.3029,1.3028,1.3028
EURUSD,20050202,201100,1.3027,1.3027,1.3026,1.3026
EURUSD,20050202,201200,1.3025,1.3027,1.3025,1.3027
EURUSD,20050202,201300,1.3027,1.3028,1.3027,1.3027
EURUSD,20050202,201400,1.3026,1.3026,1.3025,1.3025
EURUSD,20050202,201500,1.3025,1.3027,1.3025,1.3027
EURUSD,20050202,201600,1.3028,1.3028,1.3027,1.3027
EURUSD,20050202,201700,1.3028,1.3028,1.3027,1.3027
EURUSD,20050202,201800,1.3028,1.3035,1.3028,1.3033
EURUSD,20050202,201900,1.3032,1.3042,1.3026,1.3042
EURUSD,20050202,202000,1.3043,1.3044,1.3034,1.3034
EURUSD,20050202,202100,1.3035,1.3035,1.3029,1.3029
EURUSD,20050202,202200,1.3028,1.3028,1.3015,1.3015
EURUSD,20050202,202300,1.3016,1.3024,1.3015,1.3018
EURUSD,20050202,202400,1.3019,1.3026,1.3019,1.3026
EURUSD,20050202,202500,1.3025,1.3025,1.3019,1.3021
EURUSD,20050202,202600,1.3022,1.3027,1.3022,1.3027
EURUSD,20050202,202700,1.3028,1.3034,1.3028,1.3033
EURUSD,20050202,202800,1.3032,1.3032,1.3027,1.3027
EURUSD,20050202,202900,1.3028,1.3035,1.3028,1.3035
EURUSD,20050202,203000,1.3036,1.3037,1.3035,1.3035
EURUSD,20050202,203100,1.3034,1.3039,1.3034,1.3038
EURUSD,20050202,203200,1.3037,1.3038,1.3036,1.3037
EURUSD,20050202,203300,1.3038,1.3038,1.3035,1.3037
EURUSD,20050202,203400,1.3036,1.3036,1.3035,1.3035
EURUSD,20050202,203500,1.3036,1.3040,1.3036,1.3039
EURUSD,20050202,203600,1.3038,1.3039,1.3037,1.3039
EURUSD,20050202,203700,1.3040,1.3043,1.3037,1.3037
EURUSD,20050202,203800,1.3036,1.3036,1.3034,1.3036
EURUSD,20050202,203900,1.3037,1.3037,1.3035,1.3035
EURUSD,20050202,204000,1.3035,1.3037,1.3035,1.3036
EURUSD,20050202,204100,1.3037,1.3037,1.3034,1.3034
EURUSD,20050202,204200,1.3034,1.3036,1.3033,1.3036
EURUSD,20050202,204300,1.3037,1.3041,1.3037,1.3040
EURUSD,20050202,204400,1.3039,1.3042,1.3039,1.3042
EURUSD,20050202,204500,1.3041,1.3041,1.3038,1.3038
EURUSD,20050202,204600,1.3039,1.3039,1.3036,1.3036
EURUSD,20050202,204700,1.3035,1.3039,1.3035,1.3039
EURUSD,20050202,204800,1.3040,1.3041,1.3039,1.3039
EURUSD,20050202,204900,1.3038,1.3039,1.3038,1.3038
EURUSD,20050202,205000,1.3037,1.3037,1.3034,1.3034
EURUSD,20050202,205100,1.3034,1.3035,1.3034,1.3035
EURUSD,20050202,205200,1.3035,1.3036,1.3035,1.3036
EURUSD,20050202,205300,1.3037,1.3038,1.3037,1.3038
EURUSD,20050202,205400,1.3039,1.3040,1.3039,1.3039
EURUSD,20050202,205500,1.3039,1.3039,1.3035,1.3036
EURUSD,20050202,205600,1.3035,1.3035,1.3033,1.3034
EURUSD,20050202,205700,1.3034,1.3035,1.3034,1.3034
EURUSD,20050202,205800,1.3034,1.3037,1.3034,1.3036
EURUSD,20050202,205900,1.3035,1.3037,1.3035,1.3037
EURUSD,20050202,210000,1.3037,1.3037,1.3036,1.3036
EURUSD,20050202,210100,1.3037,1.3038,1.3036,1.3036
EURUSD,20050202,210200,1.3035,1.3036,1.3035,1.3035
EURUSD,20050202,210300,1.3035,1.3036,1.3034,1.3035
EURUSD,20050202,210400,1.3036,1.3038,1.3036,1.3038
EURUSD,20050202,210500,1.3038,1.3039,1.3038,1.3039
EURUSD,20050202,210600,1.3039,1.3039,1.3039,1.3039
EURUSD,20050202,210700,1.3039,1.3040,1.3039,1.3040
EURUSD,20050202,210800,1.3041,1.3041,1.3040,1.3040
EURUSD,20050202,210900,1.3040,1.3040,1.3039,1.3039
EURUSD,20050202,211000,1.3039,1.3039,1.3039,1.3039
EURUSD,20050202,211100,1.3039,1.3039,1.3035,1.3035
EURUSD,20050202,211200,1.3034,1.3034,1.3032,1.3032
EURUSD,20050202,211300,1.3032,1.3032,1.3032,1.3032
EURUSD,20050202,211400,1.3032,1.3032,1.3032,1.3032
EURUSD,20050202,211500,1.3032,1.3032,1.3032,1.3032
EURUSD,20050202,211600,1.3033,1.3033,1.3032,1.3033
EURUSD,20050202,211700,1.3033,1.3033,1.3033,1.3033
EURUSD,20050202,211800,1.3033,1.3033,1.3033,1.3033
EURUSD,20050202,211900,1.3033,1.3034,1.3033,1.3033
EURUSD,20050202,212000,1.3033,1.3033,1.3033,1.3033
EURUSD,20050202,212100,1.3033,1.3033,1.3033,1.3033
EURUSD,20050202,212200,1.3033,1.3033,1.3033,1.3033
EURUSD,20050202,212300,1.3033,1.3034,1.3033,1.3033
EURUSD,20050202,212400,1.3033,1.3034,1.3033,1.3034
EURUSD,20050202,212500,1.3034,1.3034,1.3034,1.3034
EURUSD,20050202,212600,1.3034,1.3034,1.3033,1.3033
EURUSD,20050202,212700,1.3032,1.3032,1.3031,1.3031
EURUSD,20050202,212800,1.3031,1.3032,1.3031,1.3031
EURUSD,20050202,212900,1.3031,1.3031,1.3030,1.3031
EURUSD,20050202,213000,1.3031,1.3031,1.3031,1.3031
EURUSD,20050202,213100,1.3030,1.3031,1.3030,1.3031
EURUSD,20050202,213200,1.3032,1.3032,1.3032,1.3032
EURUSD,20050202,213300,1.3032,1.3033,1.3032,1.3033
EURUSD,20050202,213400,1.3034,1.3034,1.3033,1.3034
EURUSD,20050202,213500,1.3034,1.3034,1.3034,1.3034
EURUSD,20050202,213600,1.3035,1.3035,1.3034,1.3035
EURUSD,20050202,213700,1.3035,1.3035,1.3034,1.3034
EURUSD,20050202,213800,1.3034,1.3036,1.3034,1.3036
EURUSD,20050202,213900,1.3035,1.3036,1.3035,1.3035
EURUSD,20050202,214000,1.3035,1.3036,1.3035,1.3036
EURUSD,20050202,214100,1.3036,1.3036,1.3036,1.3036
EURUSD,20050202,214200,1.3036,1.3037,1.3036,1.3037
EURUSD,20050202,214300,1.3037,1.3037,1.3037,1.3037
EURUSD,20050202,214400,1.3037,1.3038,1.3037,1.3037
EURUSD,20050202,214500,1.3037,1.3038,1.3037,1.3037
EURUSD,20050202,214600,1.3037,1.3039,1.3037,1.3039
EURUSD,20050202,214700,1.3038,1.3038,1.3038,1.3038
EURUSD,20050202,214800,1.3038,1.3038,1.3037,1.3037
EURUSD,20050202,214900,1.3037,1.3038,1.3037,1.3038
EURUSD,20050202,215000,1.3038,1.3038,1.3038,1.3038
EURUSD,20050202,215100,1.3038,1.3038,1.3038,1.3038
EURUSD,20050202,215200,1.3037,1.3037,1.3035,1.3035
EURUSD,20050202,215300,1.3035,1.3036,1.3035,1.3035
EURUSD,20050202,215400,1.3034,1.3034,1.3034,1.3034
EURUSD,20050202,215500,1.3034,1.3034,1.3034,1.3034
EURUSD,20050202,215600,1.3034,1.3034,1.3034,1.3034
EURUSD,20050202,215700,1.3034,1.3034,1.3034,1.3034
EURUSD,20050202,215800,1.3034,1.3034,1.3033,1.3034
EURUSD,20050202,215900,1.3034,1.3034,1.3034,1.3034
EURUSD,20050202,220000,1.3034,1.3034,1.3033,1.3033
EURUSD,20050202,220100,1.3032,1.3032,1.3032,1.3032
EURUSD,20050202,220200,1.3032,1.3033,1.3032,1.3033
EURUSD,20050202,220300,1.3033,1.3033,1.3033,1.3033
EURUSD,20050202,220400,1.3033,1.3033,1.3033,1.3033
EURUSD,20050202,220500,1.3033,1.3033,1.3033,1.3033
EURUSD,20050202,220600,1.3033,1.3034,1.3033,1.3034
EURUSD,20050202,220700,1.3034,1.3035,1.3034,1.3034
EURUSD,20050202,220800,1.3033,1.3034,1.3033,1.3034
EURUSD,20050202,220900,1.3034,1.3034,1.3033,1.3034
EURUSD,20050202,221000,1.3034,1.3034,1.3033,1.3033
EURUSD,20050202,221100,1.3033,1.3033,1.3033,1.3033
EURUSD,20050202,221200,1.3034,1.3034,1.3034,1.3034
EURUSD,20050202,221300,1.3034,1.3034,1.3033,1.3033
EURUSD,20050202,221400,1.3033,1.3033,1.3033,1.3033
EURUSD,20050202,221500,1.3033,1.3034,1.3033,1.3034
EURUSD,20050202,221600,1.3034,1.3034,1.3034,1.3034
EURUSD,20050202,221700,1.3033,1.3034,1.3033,1.3033
EURUSD,20050202,221800,1.3034,1.3034,1.3033,1.3033
EURUSD,20050202,221900,1.3033,1.3033,1.3033,1.3033
EURUSD,20050202,222000,1.3032,1.3032,1.3032,1.3032
EURUSD,20050202,222100,1.3032,1.3032,1.3031,1.3031
EURUSD,20050202,222200,1.3031,1.3032,1.3031,1.3032
EURUSD,20050202,222300,1.3032,1.3032,1.3032,1.3032
EURUSD,20050202,222400,1.3033,1.3035,1.3033,1.3035
EURUSD,20050202,222500,1.3034,1.3034,1.3034,1.3034
EURUSD,20050202,222600,1.3034,1.3034,1.3034,1.3034
EURUSD,20050202,222700,1.3034,1.3034,1.3032,1.3032
EURUSD,20050202,222800,1.3032,1.3032,1.3032,1.3032
EURUSD,20050202,222900,1.3032,1.3032,1.3031,1.3031
EURUSD,20050202,223000,1.3030,1.3031,1.3030,1.3031
EURUSD,20050202,223100,1.3031,1.3031,1.3029,1.3029
EURUSD,20050202,223200,1.3030,1.3031,1.3030,1.3031
EURUSD,20050202,223300,1.3031,1.3031,1.3031,1.3031
EURUSD,20050202,223400,1.3031,1.3031,1.3031,1.3031
EURUSD,20050202,223500,1.3030,1.3030,1.3029,1.3029
EURUSD,20050202,223600,1.3029,1.3030,1.3029,1.3029
EURUSD,20050202,223700,1.3029,1.3029,1.3028,1.3028
EURUSD,20050202,223800,1.3028,1.3029,1.3028,1.3029
EURUSD,20050202,223900,1.3029,1.3029,1.3029,1.3029
EURUSD,20050202,224000,1.3029,1.3029,1.3029,1.3029
EURUSD,20050202,224100,1.3029,1.3029,1.3029,1.3029
EURUSD,20050202,224200,1.3028,1.3029,1.3027,1.3029
EURUSD,20050202,224300,1.3028,1.3029,1.3028,1.3029
EURUSD,20050202,224400,1.3029,1.3029,1.3028,1.3028
EURUSD,20050202,224500,1.3027,1.3027,1.3023,1.3023
EURUSD,20050202,224600,1.3024,1.3024,1.3024,1.3024
EURUSD,20050202,224700,1.3024,1.3024,1.3024,1.3024
EURUSD,20050202,224800,1.3024,1.3024,1.3023,1.3024
EURUSD,20050202,224900,1.3024,1.3024,1.3024,1.3024
EURUSD,20050202,225000,1.3024,1.3024,1.3023,1.3024
EURUSD,20050202,225100,1.3024,1.3025,1.3024,1.3025
EURUSD,20050202,225200,1.3025,1.3026,1.3025,1.3025
EURUSD,20050202,225300,1.3025,1.3025,1.3025,1.3025
EURUSD,20050202,225400,1.3025,1.3025,1.3024,1.3024
EURUSD,20050202,225500,1.3024,1.3024,1.3024,1.3024
EURUSD,20050202,225600,1.3024,1.3024,1.3023,1.3023
EURUSD,20050202,225700,1.3023,1.3024,1.3023,1.3024
EURUSD,20050202,225800,1.3024,1.3024,1.3024,1.3024
EURUSD,20050202,225900,1.3024,1.3024,1.3024,1.3024
EURUSD,20050202,230000,1.3024,1.3024,1.3023,1.3024
EURUSD,20050202,230100,1.3024,1.3024,1.3022,1.3022
EURUSD,20050202,230200,1.3021,1.3022,1.3021,1.3022
EURUSD,20050202,230300,1.3022,1.3023,1.3022,1.3023
EURUSD,20050202,230400,1.3023,1.3024,1.3023,1.3024
EURUSD,20050202,230500,1.3025,1.3026,1.3025,1.3026
EURUSD,20050202,230600,1.3026,1.3026,1.3026,1.3026
EURUSD,20050202,230700,1.3026,1.3026,1.3025,1.3025
EURUSD,20050202,230800,1.3025,1.3025,1.3025,1.3025
EURUSD,20050202,230900,1.3025,1.3025,1.3024,1.3024
EURUSD,20050202,231000,1.3024,1.3024,1.3021,1.3021
EURUSD,20050202,231100,1.3020,1.3021,1.3019,1.3019
EURUSD,20050202,231200,1.3020,1.3020,1.3020,1.3020
EURUSD,20050202,231300,1.3020,1.3020,1.3019,1.3020
EURUSD,20050202,231400,1.3020,1.3020,1.3020,1.3020
EURUSD,20050202,231500,1.3020,1.3021,1.3020,1.3021
EURUSD,20050202,231600,1.3022,1.3022,1.3021,1.3021
EURUSD,20050202,231700,1.3021,1.3021,1.3020,1.3020
EURUSD,20050202,231800,1.3020,1.3020,1.3020,1.3020
EURUSD,20050202,231900,1.3020,1.3020,1.3019,1.3020
EURUSD,20050202,232000,1.3020,1.3020,1.3020,1.3020
EURUSD,20050202,232100,1.3020,1.3021,1.3020,1.3021
EURUSD,20050202,232200,1.3021,1.3022,1.3021,1.3022
EURUSD,20050202,232300,1.3022,1.3022,1.3022,1.3022
EURUSD,20050202,232400,1.3022,1.3022,1.3022,1.3022
EURUSD,20050202,232500,1.3022,1.3022,1.3022,1.3022
EURUSD,20050202,232600,1.3022,1.3022,1.3022,1.3022
EURUSD,20050202,232700,1.3022,1.3022,1.3020,1.3020
EURUSD,20050202,232800,1.3020,1.3020,1.3020,1.3020
EURUSD,20050202,232900,1.3020,1.3020,1.3020,1.3020
EURUSD,20050202,233000,1.3020,1.3021,1.3020,1.3021
EURUSD,20050202,233100,1.3021,1.3021,1.3021,1.3021
EURUSD,20050202,233200,1.3021,1.3021,1.3020,1.3020
EURUSD,20050202,233300,1.3020,1.3020,1.3020,1.3020
EURUSD,20050202,233400,1.3020,1.3022,1.3020,1.3022
EURUSD,20050202,233500,1.3022,1.3023,1.3022,1.3023
EURUSD,20050202,233600,1.3023,1.3024,1.3023,1.3024
EURUSD,20050202,233700,1.3024,1.3024,1.3024,1.3024
EURUSD,20050202,233800,1.3024,1.3024,1.3024,1.3024
EURUSD,20050202,233900,1.3024,1.3024,1.3024,1.3024
EURUSD,20050202,234000,1.3024,1.3024,1.3024,1.3024
EURUSD,20050202,234100,1.3024,1.3024,1.3024,1.3024
EURUSD,20050202,234200,1.3024,1.3024,1.3024,1.3024
EURUSD,20050202,234300,1.3024,1.3024,1.3024,1.3024
EURUSD,20050202,234400,1.3024,1.3024,1.3024,1.3024
EURUSD,20050202,234500,1.3024,1.3024,1.3024,1.3024
EURUSD,20050202,234600,1.3024,1.3024,1.3024,1.3024
EURUSD,20050202,234700,1.3025,1.3025,1.3025,1.3025
EURUSD,20050202,234800,1.3025,1.3025,1.3025,1.3025
EURUSD,20050202,234900,1.3025,1.3029,1.3025,1.3029
EURUSD,20050202,235000,1.3029,1.3029,1.3029,1.3029
EURUSD,20050202,235100,1.3029,1.3029,1.3029,1.3029
EURUSD,20050202,235200,1.3029,1.3029,1.3029,1.3029
EURUSD,20050202,235300,1.3029,1.3029,1.3028,1.3028
EURUSD,20050202,235400,1.3029,1.3030,1.3029,1.3030
EURUSD,20050202,235500,1.3030,1.3031,1.3030,1.3031
EURUSD,20050202,235600,1.3031,1.3031,1.3031,1.3031
EURUSD,20050202,235700,1.3031,1.3031,1.3031,1.3031
EURUSD,20050202,235800,1.3031,1.3031,1.3031,1.3031
EURUSD,20050202,235900,1.3031,1.3031,1.3031,1.3031
EURUSD,20050203,000000,1.3031,1.3031,1.3030,1.3030
GBPUSD,20050202,000100,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,000200,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,000300,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,000400,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,000500,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,000600,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,000700,1.8830,1.8830,1.8829,1.8829
GBPUSD,20050202,000800,1.8829,1.8830,1.8829,1.8829
GBPUSD,20050202,000900,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050202,001000,1.8829,1.8830,1.8829,1.8830
GBPUSD,20050202,001100,1.8830,1.8830,1.8829,1.8829
GBPUSD,20050202,001200,1.8829,1.8829,1.8828,1.8828
GBPUSD,20050202,001300,1.8827,1.8829,1.8827,1.8828
GBPUSD,20050202,001400,1.8828,1.8829,1.8828,1.8829
GBPUSD,20050202,001500,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050202,001600,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050202,001700,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050202,001800,1.8828,1.8828,1.8826,1.8826
GBPUSD,20050202,001900,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050202,002000,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050202,002100,1.8826,1.8827,1.8826,1.8826
GBPUSD,20050202,002200,1.8826,1.8827,1.8826,1.8827
GBPUSD,20050202,002300,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050202,002400,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050202,002500,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050202,002600,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050202,002700,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050202,002800,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050202,002900,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050202,003000,1.8828,1.8829,1.8828,1.8829
GBPUSD,20050202,003100,1.8829,1.8830,1.8829,1.8830
GBPUSD,20050202,003200,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,003300,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,003400,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,003500,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,003600,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,003700,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,003800,1.8830,1.8830,1.8829,1.8829
GBPUSD,20050202,003900,1.8829,1.8829,1.8828,1.8828
GBPUSD,20050202,004000,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050202,004100,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050202,004200,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050202,004300,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050202,004400,1.8828,1.8828,1.8827,1.8827
GBPUSD,20050202,004500,1.8827,1.8827,1.8826,1.8827
GBPUSD,20050202,004600,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050202,004700,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050202,004800,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050202,004900,1.8826,1.8827,1.8826,1.8827
GBPUSD,20050202,005000,1.8828,1.8829,1.8826,1.8828
GBPUSD,20050202,005100,1.8827,1.8829,1.8827,1.8828
GBPUSD,20050202,005200,1.8828,1.8828,1.8827,1.8827
GBPUSD,20050202,005300,1.8827,1.8828,1.8827,1.8828
GBPUSD,20050202,005400,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050202,005500,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050202,005600,1.8828,1.8829,1.8828,1.8829
GBPUSD,20050202,005700,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050202,005800,1.8828,1.8828,1.8827,1.8828
GBPUSD,20050202,005900,1.8828,1.8829,1.8828,1.8829
GBPUSD,20050202,010000,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050202,010100,1.8829,1.8830,1.8829,1.8830
GBPUSD,20050202,010200,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050202,010300,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,010400,1.8830,1.8831,1.8830,1.8831
GBPUSD,20050202,010500,1.8831,1.8831,1.8830,1.8830
GBPUSD,20050202,010600,1.8830,1.8830,1.8829,1.8830
GBPUSD,20050202,010700,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,010800,1.8830,1.8831,1.8830,1.8830
GBPUSD,20050202,010900,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,011000,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,011100,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050202,011200,1.8829,1.8831,1.8829,1.8829
GBPUSD,20050202,011300,1.8828,1.8829,1.8828,1.8829
GBPUSD,20050202,011400,1.8830,1.8830,1.8829,1.8829
GBPUSD,20050202,011500,1.8830,1.8831,1.8830,1.8830
GBPUSD,20050202,011600,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,011700,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,011800,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,011900,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,012000,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,012100,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,012200,1.8830,1.8832,1.8830,1.8832
GBPUSD,20050202,012300,1.8833,1.8837,1.8833,1.8837
GBPUSD,20050202,012400,1.8838,1.8839,1.8838,1.8838
GBPUSD,20050202,012500,1.8838,1.8838,1.8836,1.8837
GBPUSD,20050202,012600,1.8836,1.8837,1.8836,1.8836
GBPUSD,20050202,012700,1.8836,1.8838,1.8836,1.8838
GBPUSD,20050202,012800,1.8838,1.8838,1.8837,1.8837
GBPUSD,20050202,012900,1.8837,1.8837,1.8836,1.8836
GBPUSD,20050202,013000,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050202,013100,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050202,013200,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050202,013300,1.8838,1.8841,1.8838,1.8841
GBPUSD,20050202,013400,1.8842,1.8842,1.8841,1.8841
GBPUSD,20050202,013500,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050202,013600,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050202,013700,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050202,013800,1.8841,1.8842,1.8841,1.8842
GBPUSD,20050202,013900,1.8842,1.8842,1.8841,1.8841
GBPUSD,20050202,014000,1.8841,1.8842,1.8841,1.8842
GBPUSD,20050202,014100,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050202,014200,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050202,014300,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050202,014400,1.8842,1.8843,1.8842,1.8843
GBPUSD,20050202,014500,1.8843,1.8844,1.8843,1.8844
GBPUSD,20050202,014600,1.8843,1.8844,1.8843,1.8844
GBPUSD,20050202,014700,1.8844,1.8845,1.8844,1.8845
GBPUSD,20050202,014800,1.8844,1.8845,1.8844,1.8845
GBPUSD,20050202,014900,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050202,015000,1.8844,1.8845,1.8844,1.8845
GBPUSD,20050202,015100,1.8846,1.8847,1.8846,1.8846
GBPUSD,20050202,015200,1.8846,1.8846,1.8845,1.8845
GBPUSD,20050202,015300,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050202,015400,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050202,015500,1.8845,1.8846,1.8845,1.8845
GBPUSD,20050202,015600,1.8846,1.8846,1.8844,1.8844
GBPUSD,20050202,015700,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050202,015800,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050202,015900,1.8844,1.8845,1.8841,1.8841
GBPUSD,20050202,020000,1.8842,1.8842,1.8841,1.8841
GBPUSD,20050202,020100,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050202,020200,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050202,020300,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050202,020400,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050202,020500,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050202,020600,1.8840,1.8840,1.8839,1.8839
GBPUSD,20050202,020700,1.8838,1.8838,1.8836,1.8836
GBPUSD,20050202,020800,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050202,020900,1.8836,1.8836,1.8835,1.8835
GBPUSD,20050202,021000,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050202,021100,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050202,021200,1.8834,1.8834,1.8832,1.8834
GBPUSD,20050202,021300,1.8835,1.8835,1.8834,1.8834
GBPUSD,20050202,021400,1.8834,1.8836,1.8834,1.8836
GBPUSD,20050202,021500,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050202,021600,1.8836,1.8836,1.8835,1.8835
GBPUSD,20050202,021700,1.8836,1.8836,1.8835,1.8836
GBPUSD,20050202,021800,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050202,021900,1.8836,1.8837,1.8836,1.8837
GBPUSD,20050202,022000,1.8837,1.8838,1.8837,1.8838
GBPUSD,20050202,022100,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050202,022200,1.8839,1.8840,1.8839,1.8840
GBPUSD,20050202,022300,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050202,022400,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050202,022500,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050202,022600,1.8839,1.8840,1.8839,1.8840
GBPUSD,20050202,022700,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050202,022800,1.8840,1.8840,1.8839,1.8840
GBPUSD,20050202,022900,1.8840,1.8840,1.8839,1.8839
GBPUSD,20050202,023000,1.8839,1.8840,1.8839,1.8840
GBPUSD,20050202,023100,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050202,023200,1.8840,1.8840,1.8839,1.8839
GBPUSD,20050202,023300,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050202,023400,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050202,023500,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050202,023600,1.8839,1.8839,1.8838,1.8839
GBPUSD,20050202,023700,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050202,023800,1.8838,1.8839,1.8838,1.8839
GBPUSD,20050202,023900,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050202,024000,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050202,024100,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050202,024200,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050202,024300,1.8841,1.8843,1.8841,1.8843
GBPUSD,20050202,024400,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050202,024500,1.8842,1.8843,1.8842,1.8843
GBPUSD,20050202,024600,1.8842,1.8843,1.8842,1.8843
GBPUSD,20050202,024700,1.8842,1.8843,1.8842,1.8843
GBPUSD,20050202,024800,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050202,024900,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050202,025000,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050202,025100,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050202,025200,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050202,025300,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050202,025400,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050202,025500,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050202,025600,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050202,025700,1.8844,1.8845,1.8844,1.8845
GBPUSD,20050202,025800,1.8845,1.8847,1.8845,1.8847
GBPUSD,20050202,025900,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050202,030000,1.8846,1.8848,1.8846,1.8848
GBPUSD,20050202,030100,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050202,030200,1.8847,1.8847,1.8847,1.8847
GBPUSD,20050202,030300,1.8847,1.8847,1.8847,1.8847
GBPUSD,20050202,030400,1.8847,1.8848,1.8847,1.8848
GBPUSD,20050202,030500,1.8848,1.8850,1.8848,1.8850
GBPUSD,20050202,030600,1.8850,1.8851,1.8850,1.8851
GBPUSD,20050202,030700,1.8851,1.8852,1.8851,1.8852
GBPUSD,20050202,030800,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050202,030900,1.8852,1.8854,1.8852,1.8854
GBPUSD,20050202,031000,1.8854,1.8854,1.8851,1.8851
GBPUSD,20050202,031100,1.8852,1.8853,1.8852,1.8853
GBPUSD,20050202,031200,1.8854,1.8857,1.8854,1.8855
GBPUSD,20050202,031300,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050202,031400,1.8855,1.8856,1.8855,1.8855
GBPUSD,20050202,031500,1.8855,1.8855,1.8854,1.8854
GBPUSD,20050202,031600,1.8854,1.8854,1.8853,1.8853
GBPUSD,20050202,031700,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050202,031800,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050202,031900,1.8855,1.8855,1.8854,1.8854
GBPUSD,20050202,032000,1.8854,1.8855,1.8854,1.8855
GBPUSD,20050202,032100,1.8856,1.8860,1.8856,1.8859
GBPUSD,20050202,032200,1.8859,1.8859,1.8858,1.8859
GBPUSD,20050202,032300,1.8859,1.8861,1.8859,1.8859
GBPUSD,20050202,032400,1.8859,1.8859,1.8858,1.8858
GBPUSD,20050202,032500,1.8857,1.8857,1.8855,1.8855
GBPUSD,20050202,032600,1.8854,1.8854,1.8847,1.8847
GBPUSD,20050202,032700,1.8846,1.8847,1.8846,1.8847
GBPUSD,20050202,032800,1.8847,1.8847,1.8846,1.8847
GBPUSD,20050202,032900,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050202,033000,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050202,033100,1.8847,1.8848,1.8846,1.8848
GBPUSD,20050202,033200,1.8848,1.8848,1.8846,1.8846
GBPUSD,20050202,033300,1.8846,1.8846,1.8845,1.8845
GBPUSD,20050202,033400,1.8846,1.8846,1.8845,1.8846
GBPUSD,20050202,033500,1.8846,1.8847,1.8846,1.8847
GBPUSD,20050202,033600,1.8847,1.8848,1.8847,1.8848
GBPUSD,20050202,033700,1.8848,1.8849,1.8848,1.8849
GBPUSD,20050202,033800,1.8849,1.8849,1.8848,1.8848
GBPUSD,20050202,033900,1.8848,1.8848,1.8847,1.8847
GBPUSD,20050202,034000,1.8846,1.8847,1.8846,1.8847
GBPUSD,20050202,034100,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050202,034200,1.8846,1.8847,1.8846,1.8847
GBPUSD,20050202,034300,1.8847,1.8848,1.8847,1.8848
GBPUSD,20050202,034400,1.8848,1.8850,1.8848,1.8850
GBPUSD,20050202,034500,1.8850,1.8853,1.8850,1.8853
GBPUSD,20050202,034600,1.8853,1.8854,1.8853,1.8854
GBPUSD,20050202,034700,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050202,034800,1.8854,1.8854,1.8853,1.8853
GBPUSD,20050202,034900,1.8852,1.8852,1.8850,1.8850
GBPUSD,20050202,035000,1.8851,1.8852,1.8850,1.8852
GBPUSD,20050202,035100,1.8852,1.8852,1.8851,1.8851
GBPUSD,20050202,035200,1.8851,1.8851,1.8851,1.8851
GBPUSD,20050202,035300,1.8850,1.8850,1.8847,1.8849
GBPUSD,20050202,035400,1.8848,1.8850,1.8848,1.8850
GBPUSD,20050202,035500,1.8850,1.8852,1.8850,1.8852
GBPUSD,20050202,035600,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050202,035700,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050202,035800,1.8853,1.8853,1.8852,1.8852
GBPUSD,20050202,035900,1.8851,1.8851,1.8850,1.8850
GBPUSD,20050202,040000,1.8851,1.8852,1.8851,1.8851
GBPUSD,20050202,040100,1.8851,1.8851,1.8851,1.8851
GBPUSD,20050202,040200,1.8851,1.8851,1.8850,1.8851
GBPUSD,20050202,040300,1.8851,1.8851,1.8851,1.8851
GBPUSD,20050202,040400,1.8851,1.8851,1.8851,1.8851
GBPUSD,20050202,040500,1.8851,1.8852,1.8851,1.8852
GBPUSD,20050202,040600,1.8852,1.8854,1.8852,1.8854
GBPUSD,20050202,040700,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050202,040800,1.8854,1.8855,1.8854,1.8854
GBPUSD,20050202,040900,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050202,041000,1.8854,1.8859,1.8854,1.8859
GBPUSD,20050202,041100,1.8859,1.8861,1.8859,1.8859
GBPUSD,20050202,041200,1.8858,1.8859,1.8857,1.8859
GBPUSD,20050202,041300,1.8859,1.8859,1.8857,1.8857
GBPUSD,20050202,041400,1.8858,1.8858,1.8857,1.8857
GBPUSD,20050202,041500,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050202,041600,1.8857,1.8857,1.8856,1.8856
GBPUSD,20050202,041700,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050202,041800,1.8856,1.8856,1.8855,1.8856
GBPUSD,20050202,041900,1.8857,1.8857,1.8856,1.8857
GBPUSD,20050202,042000,1.8857,1.8857,1.8855,1.8855
GBPUSD,20050202,042100,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050202,042200,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050202,042300,1.8856,1.8856,1.8853,1.8855
GBPUSD,20050202,042400,1.8856,1.8856,1.8855,1.8855
GBPUSD,20050202,042500,1.8855,1.8857,1.8855,1.8857
GBPUSD,20050202,042600,1.8857,1.8857,1.8856,1.8856
GBPUSD,20050202,042700,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050202,042800,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050202,042900,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050202,043000,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050202,043100,1.8856,1.8857,1.8856,1.8857
GBPUSD,20050202,043200,1.8857,1.8858,1.8857,1.8857
GBPUSD,20050202,043300,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050202,043400,1.8857,1.8858,1.8857,1.8858
GBPUSD,20050202,043500,1.8858,1.8858,1.8856,1.8856
GBPUSD,20050202,043600,1.8855,1.8855,1.8854,1.8854
GBPUSD,20050202,043700,1.8853,1.8853,1.8851,1.8851
GBPUSD,20050202,043800,1.8851,1.8851,1.8848,1.8848
GBPUSD,20050202,043900,1.8847,1.8847,1.8845,1.8845
GBPUSD,20050202,044000,1.8844,1.8845,1.8840,1.8841
GBPUSD,20050202,044100,1.8841,1.8842,1.8841,1.8842
GBPUSD,20050202,044200,1.8843,1.8843,1.8842,1.8843
GBPUSD,20050202,044300,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050202,044400,1.8844,1.8844,1.8843,1.8844
GBPUSD,20050202,044500,1.8844,1.8844,1.8843,1.8843
GBPUSD,20050202,044600,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050202,044700,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050202,044800,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050202,044900,1.8844,1.8844,1.8842,1.8842
GBPUSD,20050202,045000,1.8841,1.8842,1.8841,1.8842
GBPUSD,20050202,045100,1.8842,1.8842,1.8841,1.8841
GBPUSD,20050202,045200,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050202,045300,1.8841,1.8841,1.8839,1.8839
GBPUSD,20050202,045400,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050202,045500,1.8839,1.8840,1.8839,1.8839
GBPUSD,20050202,045600,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050202,045700,1.8840,1.8841,1.8840,1.8841
GBPUSD,20050202,045800,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050202,045900,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050202,050000,1.8842,1.8842,1.8841,1.8841
GBPUSD,20050202,050100,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050202,050200,1.8842,1.8842,1.8841,1.8841
GBPUSD,20050202,050300,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050202,050400,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050202,050500,1.8840,1.8840,1.8839,1.8839
GBPUSD,20050202,050600,1.8839,1.8839,1.8837,1.8837
GBPUSD,20050202,050700,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050202,050800,1.8837,1.8838,1.8837,1.8838
GBPUSD,20050202,050900,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050202,051000,1.8838,1.8838,1.8837,1.8837
GBPUSD,20050202,051100,1.8836,1.8837,1.8836,1.8837
GBPUSD,20050202,051200,1.8838,1.8838,1.8837,1.8838
GBPUSD,20050202,051300,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050202,051400,1.8837,1.8838,1.8837,1.8838
GBPUSD,20050202,051500,1.8837,1.8838,1.8837,1.8838
GBPUSD,20050202,051600,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050202,051700,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050202,051800,1.8839,1.8839,1.8834,1.8835
GBPUSD,20050202,051900,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050202,052000,1.8835,1.8835,1.8834,1.8835
GBPUSD,20050202,052100,1.8835,1.8835,1.8833,1.8833
GBPUSD,20050202,052200,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050202,052300,1.8831,1.8832,1.8831,1.8832
GBPUSD,20050202,052400,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050202,052500,1.8831,1.8833,1.8831,1.8833
GBPUSD,20050202,052600,1.8834,1.8834,1.8833,1.8834
GBPUSD,20050202,052700,1.8834,1.8834,1.8832,1.8833
GBPUSD,20050202,052800,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050202,052900,1.8832,1.8832,1.8830,1.8830
GBPUSD,20050202,053000,1.8830,1.8830,1.8829,1.8829
GBPUSD,20050202,053100,1.8829,1.8830,1.8829,1.8830
GBPUSD,20050202,053200,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,053300,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,053400,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,053500,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,053600,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,053700,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,053800,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,053900,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,054000,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,054100,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,054200,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050202,054300,1.8829,1.8830,1.8829,1.8830
GBPUSD,20050202,054400,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,054500,1.8830,1.8830,1.8829,1.8829
GBPUSD,20050202,054600,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,054700,1.8830,1.8830,1.8829,1.8829
GBPUSD,20050202,054800,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050202,054900,1.8829,1.8830,1.8829,1.8830
GBPUSD,20050202,055000,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,055100,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,055200,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050202,055300,1.8828,1.8829,1.8828,1.8829
GBPUSD,20050202,055400,1.8829,1.8830,1.8829,1.8830
GBPUSD,20050202,055500,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,055600,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,055700,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,055800,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,055900,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,060000,1.8830,1.8830,1.8829,1.8829
GBPUSD,20050202,060100,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050202,060200,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050202,060300,1.8828,1.8829,1.8828,1.8829
GBPUSD,20050202,060400,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,060500,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,060600,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,060700,1.8830,1.8831,1.8830,1.8830
GBPUSD,20050202,060800,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050202,060900,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050202,061000,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050202,061100,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050202,061200,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050202,061300,1.8831,1.8832,1.8831,1.8832
GBPUSD,20050202,061400,1.8833,1.8833,1.8833,1.8833
GBPUSD,20050202,061500,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050202,061600,1.8834,1.8834,1.8831,1.8831
GBPUSD,20050202,061700,1.8831,1.8831,1.8830,1.8830
GBPUSD,20050202,061800,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,061900,1.8830,1.8831,1.8830,1.8831
GBPUSD,20050202,062000,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050202,062100,1.8831,1.8831,1.8830,1.8830
GBPUSD,20050202,062200,1.8830,1.8831,1.8830,1.8831
GBPUSD,20050202,062300,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050202,062400,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050202,062500,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050202,062600,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050202,062700,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050202,062800,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050202,062900,1.8832,1.8834,1.8832,1.8834
GBPUSD,20050202,063000,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050202,063100,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050202,063200,1.8834,1.8835,1.8834,1.8835
GBPUSD,20050202,063300,1.8836,1.8837,1.8836,1.8836
GBPUSD,20050202,063400,1.8836,1.8837,1.8836,1.8837
GBPUSD,20050202,063500,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050202,063600,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050202,063700,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050202,063800,1.8838,1.8839,1.8838,1.8839
GBPUSD,20050202,063900,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050202,064000,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050202,064100,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050202,064200,1.8838,1.8838,1.8837,1.8838
GBPUSD,20050202,064300,1.8838,1.8839,1.8838,1.8838
GBPUSD,20050202,064400,1.8838,1.8839,1.8838,1.8839
GBPUSD,20050202,064500,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050202,064600,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050202,064700,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050202,064800,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050202,064900,1.8839,1.8840,1.8839,1.8840
GBPUSD,20050202,065000,1.8839,1.8840,1.8839,1.8840
GBPUSD,20050202,065100,1.8840,1.8841,1.8840,1.8841
GBPUSD,20050202,065200,1.8841,1.8843,1.8841,1.8843
GBPUSD,20050202,065300,1.8844,1.8848,1.8843,1.8848
GBPUSD,20050202,065400,1.8849,1.8851,1.8849,1.8851
GBPUSD,20050202,065500,1.8850,1.8850,1.8848,1.8849
GBPUSD,20050202,065600,1.8849,1.8849,1.8847,1.8848
GBPUSD,20050202,065700,1.8848,1.8849,1.8848,1.8848
GBPUSD,20050202,065800,1.8849,1.8850,1.8849,1.8850
GBPUSD,20050202,065900,1.8851,1.8851,1.8849,1.8849
GBPUSD,20050202,070000,1.8848,1.8848,1.8845,1.8845
GBPUSD,20050202,070100,1.8844,1.8844,1.8841,1.8841
GBPUSD,20050202,070200,1.8841,1.8842,1.8841,1.8842
GBPUSD,20050202,070300,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050202,070400,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050202,070500,1.8842,1.8842,1.8841,1.8841
GBPUSD,20050202,070600,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050202,070700,1.8842,1.8842,1.8840,1.8840
GBPUSD,20050202,070800,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050202,070900,1.8841,1.8841,1.8840,1.8840
GBPUSD,20050202,071000,1.8840,1.8840,1.8839,1.8840
GBPUSD,20050202,071100,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050202,071200,1.8840,1.8840,1.8835,1.8836
GBPUSD,20050202,071300,1.8837,1.8838,1.8837,1.8838
GBPUSD,20050202,071400,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050202,071500,1.8839,1.8839,1.8838,1.8839
GBPUSD,20050202,071600,1.8839,1.8839,1.8837,1.8837
GBPUSD,20050202,071700,1.8836,1.8836,1.8829,1.8829
GBPUSD,20050202,071800,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050202,071900,1.8829,1.8830,1.8829,1.8830
GBPUSD,20050202,072000,1.8831,1.8832,1.8831,1.8832
GBPUSD,20050202,072100,1.8832,1.8833,1.8832,1.8832
GBPUSD,20050202,072200,1.8832,1.8835,1.8832,1.8835
GBPUSD,20050202,072300,1.8834,1.8834,1.8831,1.8831
GBPUSD,20050202,072400,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050202,072500,1.8831,1.8833,1.8831,1.8833
GBPUSD,20050202,072600,1.8833,1.8833,1.8833,1.8833
GBPUSD,20050202,072700,1.8833,1.8833,1.8833,1.8833
GBPUSD,20050202,072800,1.8833,1.8833,1.8832,1.8833
GBPUSD,20050202,072900,1.8833,1.8833,1.8833,1.8833
GBPUSD,20050202,073000,1.8833,1.8833,1.8833,1.8833
GBPUSD,20050202,073100,1.8833,1.8833,1.8833,1.8833
GBPUSD,20050202,073200,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050202,073300,1.8834,1.8835,1.8834,1.8835
GBPUSD,20050202,073400,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050202,073500,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050202,073600,1.8836,1.8836,1.8834,1.8834
GBPUSD,20050202,073700,1.8833,1.8833,1.8829,1.8830
GBPUSD,20050202,073800,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050202,073900,1.8829,1.8830,1.8829,1.8830
GBPUSD,20050202,074000,1.8829,1.8830,1.8829,1.8829
GBPUSD,20050202,074100,1.8830,1.8831,1.8830,1.8831
GBPUSD,20050202,074200,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,074300,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,074400,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,074500,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,074600,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050202,074700,1.8830,1.8831,1.8830,1.8830
GBPUSD,20050202,074800,1.8831,1.8831,1.8830,1.8831
GBPUSD,20050202,074900,1.8832,1.8834,1.8832,1.8834
GBPUSD,20050202,075000,1.8834,1.8839,1.8834,1.8839
GBPUSD,20050202,075100,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050202,075200,1.8839,1.8841,1.8839,1.8841
GBPUSD,20050202,075300,1.8841,1.8843,1.8841,1.8842
GBPUSD,20050202,075400,1.8842,1.8842,1.8840,1.8840
GBPUSD,20050202,075500,1.8839,1.8839,1.8833,1.8833
GBPUSD,20050202,075600,1.8834,1.8835,1.8834,1.8835
GBPUSD,20050202,075700,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050202,075800,1.8836,1.8840,1.8836,1.8840
GBPUSD,20050202,075900,1.8841,1.8844,1.8841,1.8843
GBPUSD,20050202,080000,1.8843,1.8844,1.8842,1.8842
GBPUSD,20050202,080100,1.8841,1.8842,1.8838,1.8838
GBPUSD,20050202,080200,1.8838,1.8839,1.8837,1.8839
GBPUSD,20050202,080300,1.8840,1.8840,1.8838,1.8840
GBPUSD,20050202,080400,1.8841,1.8843,1.8841,1.8843
GBPUSD,20050202,080500,1.8842,1.8842,1.8840,1.8840
GBPUSD,20050202,080600,1.8841,1.8842,1.8841,1.8842
GBPUSD,20050202,080700,1.8842,1.8845,1.8842,1.8844
GBPUSD,20050202,080800,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050202,080900,1.8845,1.8845,1.8844,1.8845
GBPUSD,20050202,081000,1.8845,1.8846,1.8845,1.8845
GBPUSD,20050202,081100,1.8845,1.8845,1.8842,1.8842
GBPUSD,20050202,081200,1.8841,1.8841,1.8840,1.8841
GBPUSD,20050202,081300,1.8842,1.8844,1.8842,1.8844
GBPUSD,20050202,081400,1.8843,1.8843,1.8839,1.8839
GBPUSD,20050202,081500,1.8840,1.8841,1.8839,1.8841
GBPUSD,20050202,081600,1.8840,1.8840,1.8837,1.8837
GBPUSD,20050202,081700,1.8836,1.8838,1.8836,1.8838
GBPUSD,20050202,081800,1.8839,1.8841,1.8839,1.8841
GBPUSD,20050202,081900,1.8841,1.8844,1.8841,1.8844
GBPUSD,20050202,082000,1.8843,1.8843,1.8842,1.8842
GBPUSD,20050202,082100,1.8842,1.8842,1.8840,1.8840
GBPUSD,20050202,082200,1.8841,1.8841,1.8840,1.8841
GBPUSD,20050202,082300,1.8840,1.8840,1.8838,1.8838
GBPUSD,20050202,082400,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050202,082500,1.8839,1.8839,1.8836,1.8836
GBPUSD,20050202,082600,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050202,082700,1.8836,1.8836,1.8835,1.8835
GBPUSD,20050202,082800,1.8836,1.8837,1.8836,1.8837
GBPUSD,20050202,082900,1.8837,1.8839,1.8837,1.8838
GBPUSD,20050202,083000,1.8839,1.8840,1.8839,1.8839
GBPUSD,20050202,083100,1.8839,1.8843,1.8839,1.8843
GBPUSD,20050202,083200,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050202,083300,1.8843,1.8846,1.8843,1.8846
GBPUSD,20050202,083400,1.8845,1.8848,1.8845,1.8848
GBPUSD,20050202,083500,1.8848,1.8848,1.8846,1.8846
GBPUSD,20050202,083600,1.8845,1.8846,1.8845,1.8846
GBPUSD,20050202,083700,1.8845,1.8845,1.8841,1.8841
GBPUSD,20050202,083800,1.8841,1.8842,1.8841,1.8841
GBPUSD,20050202,083900,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050202,084000,1.8841,1.8842,1.8840,1.8842
GBPUSD,20050202,084100,1.8841,1.8841,1.8840,1.8840
GBPUSD,20050202,084200,1.8840,1.8840,1.8838,1.8838
GBPUSD,20050202,084300,1.8839,1.8842,1.8839,1.8841
GBPUSD,20050202,084400,1.8840,1.8842,1.8839,1.8842
GBPUSD,20050202,084500,1.8841,1.8841,1.8840,1.8840
GBPUSD,20050202,084600,1.8841,1.8844,1.8841,1.8844
GBPUSD,20050202,084700,1.8845,1.8845,1.8844,1.8844
GBPUSD,20050202,084800,1.8843,1.8843,1.8839,1.8839
GBPUSD,20050202,084900,1.8838,1.8839,1.8835,1.8839
GBPUSD,20050202,085000,1.8838,1.8838,1.8837,1.8837
GBPUSD,20050202,085100,1.8836,1.8836,1.8833,1.8834
GBPUSD,20050202,085200,1.8835,1.8837,1.8835,1.8836
GBPUSD,20050202,085300,1.8837,1.8840,1.8837,1.8840
GBPUSD,20050202,085400,1.8841,1.8842,1.8839,1.8839
GBPUSD,20050202,085500,1.8840,1.8840,1.8837,1.8837
GBPUSD,20050202,085600,1.8836,1.8837,1.8834,1.8837
GBPUSD,20050202,085700,1.8837,1.8838,1.8837,1.8837
GBPUSD,20050202,085800,1.8838,1.8842,1.8838,1.8842
GBPUSD,20050202,085900,1.8841,1.8842,1.8840,1.8842
GBPUSD,20050202,090000,1.8841,1.8841,1.8838,1.8838
GBPUSD,20050202,090100,1.8837,1.8838,1.8836,1.8838
GBPUSD,20050202,090200,1.8839,1.8839,1.8838,1.8839
GBPUSD,20050202,090300,1.8838,1.8842,1.8838,1.8842
GBPUSD,20050202,090400,1.8842,1.8843,1.8842,1.8843
GBPUSD,20050202,090500,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050202,090600,1.8842,1.8842,1.8841,1.8841
GBPUSD,20050202,090700,1.8841,1.8842,1.8841,1.8842
GBPUSD,20050202,090800,1.8841,1.8842,1.8841,1.8841
GBPUSD,20050202,090900,1.8841,1.8841,1.8840,1.8841
GBPUSD,20050202,091000,1.8840,1.8841,1.8840,1.8841
GBPUSD,20050202,091100,1.8841,1.8842,1.8841,1.8841
GBPUSD,20050202,091200,1.8841,1.8841,1.8840,1.8840
GBPUSD,20050202,091300,1.8840,1.8841,1.8839,1.8841
GBPUSD,20050202,091400,1.8840,1.8840,1.8838,1.8838
GBPUSD,20050202,091500,1.8839,1.8839,1.8836,1.8836
GBPUSD,20050202,091600,1.8836,1.8837,1.8836,1.8837
GBPUSD,20050202,091700,1.8838,1.8839,1.8838,1.8839
GBPUSD,20050202,091800,1.8840,1.8842,1.8840,1.8841
GBPUSD,20050202,091900,1.8841,1.8841,1.8840,1.8840
GBPUSD,20050202,092000,1.8840,1.8841,1.8840,1.8841
GBPUSD,20050202,092100,1.8841,1.8843,1.8841,1.8843
GBPUSD,20050202,092200,1.8843,1.8843,1.8842,1.8842
GBPUSD,20050202,092300,1.8842,1.8843,1.8842,1.8843
GBPUSD,20050202,092400,1.8843,1.8843,1.8842,1.8842
GBPUSD,20050202,092500,1.8842,1.8843,1.8842,1.8843
GBPUSD,20050202,092600,1.8844,1.8845,1.8844,1.8845
GBPUSD,20050202,092700,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050202,092800,1.8844,1.8846,1.8844,1.8846
GBPUSD,20050202,092900,1.8846,1.8847,1.8845,1.8847
GBPUSD,20050202,093000,1.8848,1.8848,1.8846,1.8846
GBPUSD,20050202,093100,1.8847,1.8849,1.8847,1.8849
GBPUSD,20050202,093200,1.8850,1.8851,1.8849,1.8850
GBPUSD,20050202,093300,1.8849,1.8850,1.8848,1.8849
GBPUSD,20050202,093400,1.8848,1.8848,1.8846,1.8846
GBPUSD,20050202,093500,1.8847,1.8852,1.8847,1.8850
GBPUSD,20050202,093600,1.8851,1.8852,1.8851,1.8851
GBPUSD,20050202,093700,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050202,093800,1.8851,1.8851,1.8850,1.8850
GBPUSD,20050202,093900,1.8850,1.8852,1.8850,1.8852
GBPUSD,20050202,094000,1.8850,1.8850,1.8849,1.8849
GBPUSD,20050202,094100,1.8850,1.8852,1.8850,1.8852
GBPUSD,20050202,094200,1.8852,1.8853,1.8852,1.8852
GBPUSD,20050202,094300,1.8853,1.8856,1.8853,1.8856
GBPUSD,20050202,094400,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050202,094500,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050202,094600,1.8854,1.8856,1.8854,1.8856
GBPUSD,20050202,094700,1.8856,1.8856,1.8854,1.8854
GBPUSD,20050202,094800,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050202,094900,1.8854,1.8855,1.8853,1.8855
GBPUSD,20050202,095000,1.8854,1.8859,1.8854,1.8859
GBPUSD,20050202,095100,1.8860,1.8860,1.8859,1.8859
GBPUSD,20050202,095200,1.8858,1.8859,1.8858,1.8858
GBPUSD,20050202,095300,1.8858,1.8858,1.8854,1.8854
GBPUSD,20050202,095400,1.8855,1.8855,1.8854,1.8854
GBPUSD,20050202,095500,1.8854,1.8856,1.8854,1.8856
GBPUSD,20050202,095600,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050202,095700,1.8855,1.8855,1.8852,1.8852
GBPUSD,20050202,095800,1.8851,1.8851,1.8849,1.8851
GBPUSD,20050202,095900,1.8852,1.8852,1.8850,1.8850
GBPUSD,20050202,100000,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050202,100100,1.8851,1.8853,1.8850,1.8853
GBPUSD,20050202,100200,1.8852,1.8852,1.8850,1.8852
GBPUSD,20050202,100300,1.8852,1.8852,1.8851,1.8851
GBPUSD,20050202,100400,1.8850,1.8852,1.8850,1.8852
GBPUSD,20050202,100500,1.8853,1.8853,1.8852,1.8852
GBPUSD,20050202,100600,1.8852,1.8852,1.8847,1.8847
GBPUSD,20050202,100700,1.8846,1.8846,1.8842,1.8843
GBPUSD,20050202,100800,1.8842,1.8843,1.8842,1.8843
GBPUSD,20050202,100900,1.8844,1.8844,1.8843,1.8843
GBPUSD,20050202,101000,1.8843,1.8843,1.8842,1.8842
GBPUSD,20050202,101100,1.8843,1.8843,1.8841,1.8841
GBPUSD,20050202,101200,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050202,101300,1.8842,1.8843,1.8842,1.8842
GBPUSD,20050202,101400,1.8841,1.8844,1.8841,1.8844
GBPUSD,20050202,101500,1.8843,1.8843,1.8842,1.8843
GBPUSD,20050202,101600,1.8843,1.8844,1.8843,1.8844
GBPUSD,20050202,101700,1.8844,1.8844,1.8843,1.8843
GBPUSD,20050202,101800,1.8843,1.8843,1.8842,1.8843
GBPUSD,20050202,101900,1.8841,1.8841,1.8840,1.8840
GBPUSD,20050202,102000,1.8841,1.8841,1.8840,1.8840
GBPUSD,20050202,102100,1.8840,1.8841,1.8840,1.8841
GBPUSD,20050202,102200,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050202,102300,1.8840,1.8840,1.8835,1.8835
GBPUSD,20050202,102400,1.8834,1.8834,1.8832,1.8832
GBPUSD,20050202,102500,1.8831,1.8835,1.8831,1.8835
GBPUSD,20050202,102600,1.8834,1.8836,1.8834,1.8835
GBPUSD,20050202,102700,1.8836,1.8840,1.8836,1.8839
GBPUSD,20050202,102800,1.8838,1.8838,1.8834,1.8834
GBPUSD,20050202,102900,1.8835,1.8836,1.8834,1.8834
GBPUSD,20050202,103000,1.8835,1.8836,1.8835,1.8836
GBPUSD,20050202,103100,1.8837,1.8837,1.8836,1.8836
GBPUSD,20050202,103200,1.8836,1.8838,1.8836,1.8838
GBPUSD,20050202,103300,1.8838,1.8838,1.8837,1.8837
GBPUSD,20050202,103400,1.8836,1.8836,1.8832,1.8832
GBPUSD,20050202,103500,1.8831,1.8831,1.8829,1.8831
GBPUSD,20050202,103600,1.8832,1.8834,1.8832,1.8832
GBPUSD,20050202,103700,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050202,103800,1.8833,1.8835,1.8833,1.8834
GBPUSD,20050202,103900,1.8833,1.8834,1.8833,1.8833
GBPUSD,20050202,104000,1.8833,1.8833,1.8832,1.8832
GBPUSD,20050202,104100,1.8832,1.8834,1.8832,1.8834
GBPUSD,20050202,104200,1.8835,1.8836,1.8834,1.8836
GBPUSD,20050202,104300,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050202,104400,1.8837,1.8838,1.8836,1.8837
GBPUSD,20050202,104500,1.8836,1.8838,1.8836,1.8838
GBPUSD,20050202,104600,1.8838,1.8838,1.8836,1.8837
GBPUSD,20050202,104700,1.8837,1.8837,1.8836,1.8836
GBPUSD,20050202,104800,1.8837,1.8837,1.8836,1.8837
GBPUSD,20050202,104900,1.8837,1.8838,1.8837,1.8838
GBPUSD,20050202,105000,1.8839,1.8839,1.8838,1.8838
GBPUSD,20050202,105100,1.8837,1.8837,1.8836,1.8837
GBPUSD,20050202,105200,1.8837,1.8837,1.8836,1.8837
GBPUSD,20050202,105300,1.8838,1.8841,1.8838,1.8841
GBPUSD,20050202,105400,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050202,105500,1.8842,1.8842,1.8841,1.8841
GBPUSD,20050202,105600,1.8841,1.8843,1.8841,1.8842
GBPUSD,20050202,105700,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050202,105800,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050202,105900,1.8845,1.8845,1.8844,1.8844
GBPUSD,20050202,110000,1.8845,1.8846,1.8845,1.8846
GBPUSD,20050202,110100,1.8846,1.8847,1.8845,1.8845
GBPUSD,20050202,110200,1.8845,1.8845,1.8844,1.8844
GBPUSD,20050202,110300,1.8845,1.8845,1.8843,1.8844
GBPUSD,20050202,110400,1.8843,1.8844,1.8843,1.8843
GBPUSD,20050202,110500,1.8844,1.8845,1.8844,1.8845
GBPUSD,20050202,110600,1.8845,1.8846,1.8844,1.8846
GBPUSD,20050202,110700,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050202,110800,1.8845,1.8845,1.8843,1.8844
GBPUSD,20050202,110900,1.8843,1.8844,1.8843,1.8843
GBPUSD,20050202,111000,1.8843,1.8844,1.8843,1.8844
GBPUSD,20050202,111100,1.8844,1.8844,1.8843,1.8843
GBPUSD,20050202,111200,1.8843,1.8845,1.8843,1.8844
GBPUSD,20050202,111300,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050202,111400,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050202,111500,1.8844,1.8845,1.8844,1.8845
GBPUSD,20050202,111600,1.8845,1.8845,1.8844,1.8844
GBPUSD,20050202,111700,1.8844,1.8845,1.8843,1.8845
GBPUSD,20050202,111800,1.8844,1.8844,1.8840,1.8842
GBPUSD,20050202,111900,1.8842,1.8843,1.8842,1.8842
GBPUSD,20050202,112000,1.8843,1.8844,1.8843,1.8844
GBPUSD,20050202,112100,1.8844,1.8848,1.8844,1.8847
GBPUSD,20050202,112200,1.8846,1.8847,1.8845,1.8847
GBPUSD,20050202,112300,1.8848,1.8850,1.8848,1.8848
GBPUSD,20050202,112400,1.8849,1.8849,1.8848,1.8848
GBPUSD,20050202,112500,1.8849,1.8849,1.8848,1.8849
GBPUSD,20050202,112600,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050202,112700,1.8848,1.8851,1.8848,1.8851
GBPUSD,20050202,112800,1.8852,1.8852,1.8850,1.8850
GBPUSD,20050202,112900,1.8851,1.8851,1.8850,1.8851
GBPUSD,20050202,113000,1.8850,1.8852,1.8850,1.8850
GBPUSD,20050202,113100,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050202,113200,1.8850,1.8850,1.8848,1.8848
GBPUSD,20050202,113300,1.8848,1.8849,1.8848,1.8849
GBPUSD,20050202,113400,1.8850,1.8850,1.8847,1.8848
GBPUSD,20050202,113500,1.8849,1.8850,1.8849,1.8850
GBPUSD,20050202,113600,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050202,113700,1.8850,1.8850,1.8848,1.8848
GBPUSD,20050202,113800,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050202,113900,1.8849,1.8849,1.8848,1.8848
GBPUSD,20050202,114000,1.8848,1.8849,1.8848,1.8849
GBPUSD,20050202,114100,1.8849,1.8850,1.8849,1.8850
GBPUSD,20050202,114200,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050202,114300,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050202,114400,1.8851,1.8852,1.8850,1.8852
GBPUSD,20050202,114500,1.8852,1.8854,1.8852,1.8852
GBPUSD,20050202,114600,1.8854,1.8854,1.8852,1.8852
GBPUSD,20050202,114700,1.8852,1.8852,1.8850,1.8851
GBPUSD,20050202,114800,1.8850,1.8851,1.8849,1.8849
GBPUSD,20050202,114900,1.8849,1.8849,1.8848,1.8848
GBPUSD,20050202,115000,1.8846,1.8846,1.8843,1.8843
GBPUSD,20050202,115100,1.8844,1.8845,1.8844,1.8845
GBPUSD,20050202,115200,1.8846,1.8846,1.8844,1.8845
GBPUSD,20050202,115300,1.8846,1.8846,1.8845,1.8845
GBPUSD,20050202,115400,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050202,115500,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050202,115600,1.8846,1.8846,1.8844,1.8846
GBPUSD,20050202,115700,1.8846,1.8849,1.8846,1.8849
GBPUSD,20050202,115800,1.8850,1.8851,1.8849,1.8851
GBPUSD,20050202,115900,1.8850,1.8851,1.8850,1.8851
GBPUSD,20050202,120000,1.8851,1.8853,1.8851,1.8852
GBPUSD,20050202,120100,1.8853,1.8854,1.8852,1.8854
GBPUSD,20050202,120200,1.8855,1.8856,1.8855,1.8855
GBPUSD,20050202,120300,1.8856,1.8859,1.8855,1.8859
GBPUSD,20050202,120400,1.8860,1.8861,1.8858,1.8858
GBPUSD,20050202,120500,1.8857,1.8857,1.8855,1.8857
GBPUSD,20050202,120600,1.8857,1.8858,1.8857,1.8858
GBPUSD,20050202,120700,1.8859,1.8867,1.8859,1.8867
GBPUSD,20050202,120800,1.8868,1.8878,1.8868,1.8877
GBPUSD,20050202,120900,1.8876,1.8880,1.8876,1.8880
GBPUSD,20050202,121000,1.8879,1.8879,1.8877,1.8878
GBPUSD,20050202,121100,1.8877,1.8877,1.8874,1.8876
GBPUSD,20050202,121200,1.8876,1.8876,1.8874,1.8874
GBPUSD,20050202,121300,1.8874,1.8874,1.8873,1.8874
GBPUSD,20050202,121400,1.8875,1.8878,1.8875,1.8877
GBPUSD,20050202,121500,1.8876,1.8876,1.8873,1.8873
GBPUSD,20050202,121600,1.8873,1.8873,1.8872,1.8873
GBPUSD,20050202,121700,1.8873,1.8873,1.8871,1.8871
GBPUSD,20050202,121800,1.8871,1.8873,1.8871,1.8873
GBPUSD,20050202,121900,1.8873,1.8873,1.8872,1.8873
GBPUSD,20050202,122000,1.8872,1.8872,1.8869,1.8869
GBPUSD,20050202,122100,1.8870,1.8870,1.8869,1.8869
GBPUSD,20050202,122200,1.8868,1.8870,1.8867,1.8867
GBPUSD,20050202,122300,1.8866,1.8868,1.8866,1.8868
GBPUSD,20050202,122400,1.8867,1.8867,1.8867,1.8867
GBPUSD,20050202,122500,1.8867,1.8870,1.8867,1.8870
GBPUSD,20050202,122600,1.8871,1.8873,1.8871,1.8871
GBPUSD,20050202,122700,1.8871,1.8871,1.8870,1.8871
GBPUSD,20050202,122800,1.8871,1.8871,1.8870,1.8870
GBPUSD,20050202,122900,1.8871,1.8871,1.8870,1.8871
GBPUSD,20050202,123000,1.8872,1.8874,1.8872,1.8874
GBPUSD,20050202,123100,1.8874,1.8874,1.8874,1.8874
GBPUSD,20050202,123200,1.8874,1.8876,1.8874,1.8875
GBPUSD,20050202,123300,1.8876,1.8876,1.8875,1.8875
GBPUSD,20050202,123400,1.8874,1.8876,1.8874,1.8876
GBPUSD,20050202,123500,1.8875,1.8875,1.8874,1.8874
GBPUSD,20050202,123600,1.8874,1.8876,1.8874,1.8876
GBPUSD,20050202,123700,1.8876,1.8877,1.8876,1.8876
GBPUSD,20050202,123800,1.8876,1.8877,1.8876,1.8876
GBPUSD,20050202,123900,1.8876,1.8877,1.8875,1.8876
GBPUSD,20050202,124000,1.8877,1.8880,1.8877,1.8880
GBPUSD,20050202,124100,1.8879,1.8881,1.8879,1.8880
GBPUSD,20050202,124200,1.8879,1.8879,1.8878,1.8878
GBPUSD,20050202,124300,1.8878,1.8879,1.8877,1.8878
GBPUSD,20050202,124400,1.8878,1.8879,1.8878,1.8879
GBPUSD,20050202,124500,1.8878,1.8880,1.8878,1.8880
GBPUSD,20050202,124600,1.8880,1.8880,1.8880,1.8880
GBPUSD,20050202,124700,1.8880,1.8880,1.8877,1.8878
GBPUSD,20050202,124800,1.8879,1.8880,1.8879,1.8880
GBPUSD,20050202,124900,1.8879,1.8879,1.8878,1.8878
GBPUSD,20050202,125000,1.8878,1.8880,1.8878,1.8880
GBPUSD,20050202,125100,1.8880,1.8880,1.8878,1.8878
GBPUSD,20050202,125200,1.8877,1.8877,1.8870,1.8871
GBPUSD,20050202,125300,1.8870,1.8870,1.8868,1.8869
GBPUSD,20050202,125400,1.8868,1.8868,1.8862,1.8863
GBPUSD,20050202,125500,1.8864,1.8865,1.8864,1.8864
GBPUSD,20050202,125600,1.8865,1.8866,1.8865,1.8866
GBPUSD,20050202,125700,1.8866,1.8869,1.8866,1.8869
GBPUSD,20050202,125800,1.8870,1.8870,1.8869,1.8869
GBPUSD,20050202,125900,1.8868,1.8868,1.8865,1.8865
GBPUSD,20050202,130000,1.8866,1.8866,1.8864,1.8864
GBPUSD,20050202,130100,1.8865,1.8865,1.8865,1.8865
GBPUSD,20050202,130200,1.8865,1.8866,1.8865,1.8866
GBPUSD,20050202,130300,1.8866,1.8867,1.8866,1.8866
GBPUSD,20050202,130400,1.8866,1.8870,1.8866,1.8870
GBPUSD,20050202,130500,1.8869,1.8870,1.8869,1.8869
GBPUSD,20050202,130600,1.8870,1.8871,1.8870,1.8870
GBPUSD,20050202,130700,1.8870,1.8871,1.8870,1.8871
GBPUSD,20050202,130800,1.8870,1.8871,1.8870,1.8870
GBPUSD,20050202,130900,1.8870,1.8871,1.8870,1.8870
GBPUSD,20050202,131000,1.8870,1.8870,1.8869,1.8870
GBPUSD,20050202,131100,1.8870,1.8870,1.8870,1.8870
GBPUSD,20050202,131200,1.8870,1.8870,1.8870,1.8870
GBPUSD,20050202,131300,1.8870,1.8870,1.8870,1.8870
GBPUSD,20050202,131400,1.8870,1.8870,1.8870,1.8870
GBPUSD,20050202,131500,1.8870,1.8870,1.8870,1.8870
GBPUSD,20050202,131600,1.8870,1.8871,1.8870,1.8870
GBPUSD,20050202,131700,1.8870,1.8871,1.8870,1.8870
GBPUSD,20050202,131800,1.8871,1.8872,1.8870,1.8872
GBPUSD,20050202,131900,1.8871,1.8871,1.8870,1.8870
GBPUSD,20050202,132000,1.8870,1.8871,1.8870,1.8870
GBPUSD,20050202,132100,1.8871,1.8871,1.8870,1.8870
GBPUSD,20050202,132200,1.8870,1.8871,1.8870,1.8870
GBPUSD,20050202,132300,1.8869,1.8870,1.8867,1.8867
GBPUSD,20050202,132400,1.8868,1.8870,1.8868,1.8870
GBPUSD,20050202,132500,1.8870,1.8870,1.8870,1.8870
GBPUSD,20050202,132600,1.8870,1.8871,1.8870,1.8871
GBPUSD,20050202,132700,1.8870,1.8871,1.8870,1.8871
GBPUSD,20050202,132800,1.8871,1.8871,1.8870,1.8871
GBPUSD,20050202,132900,1.8871,1.8871,1.8870,1.8870
GBPUSD,20050202,133000,1.8870,1.8870,1.8870,1.8870
GBPUSD,20050202,133100,1.8870,1.8870,1.8866,1.8866
GBPUSD,20050202,133200,1.8865,1.8866,1.8864,1.8865
GBPUSD,20050202,133300,1.8864,1.8865,1.8864,1.8865
GBPUSD,20050202,133400,1.8865,1.8865,1.8864,1.8864
GBPUSD,20050202,133500,1.8864,1.8864,1.8863,1.8863
GBPUSD,20050202,133600,1.8862,1.8863,1.8862,1.8862
GBPUSD,20050202,133700,1.8862,1.8864,1.8862,1.8864
GBPUSD,20050202,133800,1.8863,1.8864,1.8863,1.8864
GBPUSD,20050202,133900,1.8865,1.8866,1.8865,1.8866
GBPUSD,20050202,134000,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050202,134100,1.8866,1.8868,1.8866,1.8868
GBPUSD,20050202,134200,1.8868,1.8868,1.8866,1.8866
GBPUSD,20050202,134300,1.8867,1.8867,1.8866,1.8866
GBPUSD,20050202,134400,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050202,134500,1.8866,1.8866,1.8865,1.8865
GBPUSD,20050202,134600,1.8866,1.8866,1.8865,1.8866
GBPUSD,20050202,134700,1.8866,1.8866,1.8864,1.8864
GBPUSD,20050202,134800,1.8865,1.8865,1.8864,1.8864
GBPUSD,20050202,134900,1.8864,1.8864,1.8862,1.8862
GBPUSD,20050202,135000,1.8863,1.8864,1.8862,1.8862
GBPUSD,20050202,135100,1.8861,1.8864,1.8861,1.8864
GBPUSD,20050202,135200,1.8865,1.8865,1.8862,1.8862
GBPUSD,20050202,135300,1.8861,1.8862,1.8860,1.8861
GBPUSD,20050202,135400,1.8861,1.8863,1.8861,1.8863
GBPUSD,20050202,135500,1.8862,1.8863,1.8862,1.8862
GBPUSD,20050202,135600,1.8863,1.8867,1.8863,1.8867
GBPUSD,20050202,135700,1.8868,1.8868,1.8867,1.8867
GBPUSD,20050202,135800,1.8868,1.8870,1.8868,1.8870
GBPUSD,20050202,135900,1.8871,1.8871,1.8870,1.8871
GBPUSD,20050202,140000,1.8871,1.8873,1.8870,1.8873
GBPUSD,20050202,140100,1.8872,1.8874,1.8871,1.8871
GBPUSD,20050202,140200,1.8871,1.8871,1.8870,1.8870
GBPUSD,20050202,140300,1.8870,1.8877,1.8870,1.8877
GBPUSD,20050202,140400,1.8878,1.8878,1.8877,1.8877
GBPUSD,20050202,140500,1.8876,1.8876,1.8874,1.8874
GBPUSD,20050202,140600,1.8875,1.8878,1.8875,1.8878
GBPUSD,20050202,140700,1.8879,1.8880,1.8878,1.8878
GBPUSD,20050202,140800,1.8879,1.8881,1.8878,1.8878
GBPUSD,20050202,140900,1.8877,1.8877,1.8876,1.8876
GBPUSD,20050202,141000,1.8876,1.8876,1.8873,1.8873
GBPUSD,20050202,141100,1.8872,1.8872,1.8869,1.8869
GBPUSD,20050202,141200,1.8868,1.8868,1.8868,1.8868
GBPUSD,20050202,141300,1.8868,1.8873,1.8868,1.8871
GBPUSD,20050202,141400,1.8871,1.8871,1.8870,1.8870
GBPUSD,20050202,141500,1.8869,1.8870,1.8866,1.8866
GBPUSD,20050202,141600,1.8866,1.8866,1.8866,1.8866
GBPUSD,20050202,141700,1.8867,1.8868,1.8866,1.8866
GBPUSD,20050202,141800,1.8867,1.8868,1.8866,1.8868
GBPUSD,20050202,141900,1.8870,1.8871,1.8870,1.8871
GBPUSD,20050202,142000,1.8871,1.8871,1.8871,1.8871
GBPUSD,20050202,142100,1.8871,1.8871,1.8870,1.8870
GBPUSD,20050202,142200,1.8870,1.8870,1.8870,1.8870
GBPUSD,20050202,142300,1.8869,1.8869,1.8866,1.8866
GBPUSD,20050202,142400,1.8866,1.8871,1.8865,1.8871
GBPUSD,20050202,142500,1.8870,1.8871,1.8870,1.8871
GBPUSD,20050202,142600,1.8873,1.8873,1.8870,1.8871
GBPUSD,20050202,142700,1.8870,1.8871,1.8870,1.8871
GBPUSD,20050202,142800,1.8871,1.8873,1.8871,1.8872
GBPUSD,20050202,142900,1.8872,1.8873,1.8871,1.8871
GBPUSD,20050202,143000,1.8870,1.8871,1.8870,1.8871
GBPUSD,20050202,143100,1.8871,1.8871,1.8869,1.8870
GBPUSD,20050202,143200,1.8869,1.8870,1.8867,1.8870
GBPUSD,20050202,143300,1.8870,1.8871,1.8870,1.8871
GBPUSD,20050202,143400,1.8871,1.8871,1.8870,1.8870
GBPUSD,20050202,143500,1.8871,1.8871,1.8869,1.8869
GBPUSD,20050202,143600,1.8868,1.8868,1.8868,1.8868
GBPUSD,20050202,143700,1.8868,1.8868,1.8868,1.8868
GBPUSD,20050202,143800,1.8868,1.8871,1.8868,1.8870
GBPUSD,20050202,143900,1.8870,1.8870,1.8870,1.8870
GBPUSD,20050202,144000,1.8870,1.8870,1.8868,1.8870
GBPUSD,20050202,144100,1.8870,1.8872,1.8870,1.8872
GBPUSD,20050202,144200,1.8873,1.8875,1.8873,1.8874
GBPUSD,20050202,144300,1.8874,1.8876,1.8874,1.8876
GBPUSD,20050202,144400,1.8877,1.8878,1.8876,1.8876
GBPUSD,20050202,144500,1.8875,1.8876,1.8875,1.8876
GBPUSD,20050202,144600,1.8876,1.8876,1.8875,1.8876
GBPUSD,20050202,144700,1.8876,1.8879,1.8876,1.8879
GBPUSD,20050202,144800,1.8880,1.8885,1.8880,1.8885
GBPUSD,20050202,144900,1.8884,1.8884,1.8883,1.8884
GBPUSD,20050202,145000,1.8883,1.8883,1.8876,1.8878
GBPUSD,20050202,145100,1.8879,1.8880,1.8878,1.8878
GBPUSD,20050202,145200,1.8877,1.8878,1.8877,1.8878
GBPUSD,20050202,145300,1.8878,1.8878,1.8878,1.8878
GBPUSD,20050202,145400,1.8878,1.8878,1.8876,1.8876
GBPUSD,20050202,145500,1.8876,1.8876,1.8874,1.8874
GBPUSD,20050202,145600,1.8875,1.8879,1.8875,1.8879
GBPUSD,20050202,145700,1.8880,1.8880,1.8877,1.8877
GBPUSD,20050202,145800,1.8878,1.8878,1.8877,1.8877
GBPUSD,20050202,145900,1.8877,1.8877,1.8877,1.8877
GBPUSD,20050202,150000,1.8876,1.8877,1.8875,1.8875
GBPUSD,20050202,150100,1.8874,1.8878,1.8874,1.8877
GBPUSD,20050202,150200,1.8877,1.8877,1.8877,1.8877
GBPUSD,20050202,150300,1.8877,1.8878,1.8876,1.8876
GBPUSD,20050202,150400,1.8877,1.8877,1.8876,1.8877
GBPUSD,20050202,150500,1.8878,1.8880,1.8878,1.8880
GBPUSD,20050202,150600,1.8881,1.8881,1.8879,1.8880
GBPUSD,20050202,150700,1.8880,1.8882,1.8880,1.8881
GBPUSD,20050202,150800,1.8880,1.8880,1.8877,1.8878
GBPUSD,20050202,150900,1.8878,1.8878,1.8878,1.8878
GBPUSD,20050202,151000,1.8878,1.8879,1.8878,1.8878
GBPUSD,20050202,151100,1.8877,1.8878,1.8877,1.8877
GBPUSD,20050202,151200,1.8878,1.8878,1.8878,1.8878
GBPUSD,20050202,151300,1.8878,1.8878,1.8878,1.8878
GBPUSD,20050202,151400,1.8879,1.8879,1.8878,1.8878
GBPUSD,20050202,151500,1.8878,1.8878,1.8878,1.8878
GBPUSD,20050202,151600,1.8878,1.8878,1.8878,1.8878
GBPUSD,20050202,151700,1.8877,1.8877,1.8875,1.8875
GBPUSD,20050202,151800,1.8874,1.8874,1.8873,1.8874
GBPUSD,20050202,151900,1.8875,1.8875,1.8873,1.8875
GBPUSD,20050202,152000,1.8876,1.8876,1.8875,1.8875
GBPUSD,20050202,152100,1.8874,1.8874,1.8872,1.8873
GBPUSD,20050202,152200,1.8874,1.8875,1.8873,1.8873
GBPUSD,20050202,152300,1.8873,1.8874,1.8872,1.8872
GBPUSD,20050202,152400,1.8873,1.8873,1.8872,1.8872
GBPUSD,20050202,152500,1.8871,1.8871,1.8870,1.8871
GBPUSD,20050202,152600,1.8872,1.8874,1.8872,1.8874
GBPUSD,20050202,152700,1.8875,1.8875,1.8872,1.8872
GBPUSD,20050202,152800,1.8873,1.8875,1.8872,1.8872
GBPUSD,20050202,152900,1.8871,1.8871,1.8869,1.8869
GBPUSD,20050202,153000,1.8870,1.8871,1.8870,1.8870
GBPUSD,20050202,153100,1.8871,1.8871,1.8870,1.8871
GBPUSD,20050202,153200,1.8870,1.8872,1.8870,1.8871
GBPUSD,20050202,153300,1.8871,1.8871,1.8871,1.8871
GBPUSD,20050202,153400,1.8871,1.8871,1.8871,1.8871
GBPUSD,20050202,153500,1.8871,1.8871,1.8869,1.8871
GBPUSD,20050202,153600,1.8871,1.8871,1.8869,1.8870
GBPUSD,20050202,153700,1.8871,1.8871,1.8870,1.8870
GBPUSD,20050202,153800,1.8870,1.8871,1.8870,1.8870
GBPUSD,20050202,153900,1.8869,1.8869,1.8868,1.8868
GBPUSD,20050202,154000,1.8868,1.8868,1.8864,1.8864
GBPUSD,20050202,154100,1.8865,1.8865,1.8859,1.8859
GBPUSD,20050202,154200,1.8860,1.8860,1.8855,1.8856
GBPUSD,20050202,154300,1.8857,1.8857,1.8854,1.8855
GBPUSD,20050202,154400,1.8856,1.8858,1.8856,1.8858
GBPUSD,20050202,154500,1.8858,1.8859,1.8858,1.8859
GBPUSD,20050202,154600,1.8858,1.8858,1.8856,1.8858
GBPUSD,20050202,154700,1.8857,1.8857,1.8855,1.8856
GBPUSD,20050202,154800,1.8855,1.8855,1.8852,1.8853
GBPUSD,20050202,154900,1.8854,1.8857,1.8854,1.8857
GBPUSD,20050202,155000,1.8858,1.8861,1.8858,1.8859
GBPUSD,20050202,155100,1.8860,1.8860,1.8858,1.8859
GBPUSD,20050202,155200,1.8858,1.8863,1.8858,1.8863
GBPUSD,20050202,155300,1.8864,1.8864,1.8862,1.8863
GBPUSD,20050202,155400,1.8863,1.8865,1.8863,1.8864
GBPUSD,20050202,155500,1.8864,1.8864,1.8863,1.8863
GBPUSD,20050202,155600,1.8864,1.8864,1.8863,1.8863
GBPUSD,20050202,155700,1.8863,1.8864,1.8863,1.8864
GBPUSD,20050202,155800,1.8864,1.8864,1.8862,1.8862
GBPUSD,20050202,155900,1.8861,1.8863,1.8861,1.8862
GBPUSD,20050202,160000,1.8863,1.8865,1.8862,1.8864
GBPUSD,20050202,160100,1.8863,1.8865,1.8863,1.8865
GBPUSD,20050202,160200,1.8866,1.8866,1.8863,1.8865
GBPUSD,20050202,160300,1.8864,1.8867,1.8864,1.8866
GBPUSD,20050202,160400,1.8867,1.8868,1.8867,1.8868
GBPUSD,20050202,160500,1.8868,1.8868,1.8867,1.8867
GBPUSD,20050202,160600,1.8868,1.8874,1.8867,1.8874
GBPUSD,20050202,160700,1.8875,1.8875,1.8869,1.8869
GBPUSD,20050202,160800,1.8868,1.8868,1.8859,1.8859
GBPUSD,20050202,160900,1.8858,1.8861,1.8858,1.8861
GBPUSD,20050202,161000,1.8860,1.8860,1.8857,1.8857
GBPUSD,20050202,161100,1.8856,1.8856,1.8849,1.8851
GBPUSD,20050202,161200,1.8852,1.8855,1.8852,1.8854
GBPUSD,20050202,161300,1.8854,1.8855,1.8854,1.8855
GBPUSD,20050202,161400,1.8854,1.8856,1.8854,1.8854
GBPUSD,20050202,161500,1.8853,1.8853,1.8852,1.8852
GBPUSD,20050202,161600,1.8853,1.8854,1.8853,1.8853
GBPUSD,20050202,161700,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050202,161800,1.8853,1.8853,1.8852,1.8852
GBPUSD,20050202,161900,1.8853,1.8855,1.8853,1.8855
GBPUSD,20050202,162000,1.8856,1.8858,1.8856,1.8858
GBPUSD,20050202,162100,1.8859,1.8859,1.8854,1.8854
GBPUSD,20050202,162200,1.8855,1.8855,1.8853,1.8853
GBPUSD,20050202,162300,1.8852,1.8852,1.8851,1.8852
GBPUSD,20050202,162400,1.8853,1.8854,1.8853,1.8853
GBPUSD,20050202,162500,1.8852,1.8854,1.8852,1.8854
GBPUSD,20050202,162600,1.8853,1.8860,1.8853,1.8859
GBPUSD,20050202,162700,1.8858,1.8858,1.8857,1.8857
GBPUSD,20050202,162800,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050202,162900,1.8857,1.8857,1.8855,1.8855
GBPUSD,20050202,163000,1.8855,1.8856,1.8854,1.8854
GBPUSD,20050202,163100,1.8853,1.8854,1.8853,1.8854
GBPUSD,20050202,163200,1.8854,1.8854,1.8852,1.8852
GBPUSD,20050202,163300,1.8852,1.8852,1.8850,1.8851
GBPUSD,20050202,163400,1.8850,1.8852,1.8849,1.8852
GBPUSD,20050202,163500,1.8851,1.8852,1.8850,1.8851
GBPUSD,20050202,163600,1.8850,1.8850,1.8844,1.8844
GBPUSD,20050202,163700,1.8843,1.8844,1.8842,1.8842
GBPUSD,20050202,163800,1.8841,1.8845,1.8841,1.8844
GBPUSD,20050202,163900,1.8843,1.8845,1.8843,1.8845
GBPUSD,20050202,164000,1.8844,1.8844,1.8841,1.8841
GBPUSD,20050202,164100,1.8840,1.8841,1.8839,1.8840
GBPUSD,20050202,164200,1.8840,1.8841,1.8836,1.8836
GBPUSD,20050202,164300,1.8835,1.8835,1.8832,1.8835
GBPUSD,20050202,164400,1.8834,1.8834,1.8831,1.8831
GBPUSD,20050202,164500,1.8832,1.8835,1.8832,1.8835
GBPUSD,20050202,164600,1.8835,1.8836,1.8834,1.8836
GBPUSD,20050202,164700,1.8837,1.8838,1.8837,1.8837
GBPUSD,20050202,164800,1.8837,1.8838,1.8837,1.8838
GBPUSD,20050202,164900,1.8837,1.8838,1.8837,1.8838
GBPUSD,20050202,165000,1.8839,1.8839,1.8837,1.8837
GBPUSD,20050202,165100,1.8838,1.8838,1.8837,1.8837
GBPUSD,20050202,165200,1.8838,1.8841,1.8838,1.8841
GBPUSD,20050202,165300,1.8841,1.8842,1.8841,1.8841
GBPUSD,20050202,165400,1.8840,1.8840,1.8839,1.8839
GBPUSD,20050202,165500,1.8838,1.8839,1.8838,1.8839
GBPUSD,20050202,165600,1.8840,1.8840,1.8838,1.8838
GBPUSD,20050202,165700,1.8838,1.8840,1.8838,1.8839
GBPUSD,20050202,165800,1.8838,1.8839,1.8838,1.8838
GBPUSD,20050202,165900,1.8838,1.8838,1.8837,1.8838
GBPUSD,20050202,170000,1.8839,1.8843,1.8839,1.8843
GBPUSD,20050202,170100,1.8844,1.8847,1.8844,1.8847
GBPUSD,20050202,170200,1.8846,1.8847,1.8843,1.8844
GBPUSD,20050202,170300,1.8845,1.8846,1.8844,1.8844
GBPUSD,20050202,170400,1.8845,1.8848,1.8845,1.8848
GBPUSD,20050202,170500,1.8849,1.8850,1.8849,1.8850
GBPUSD,20050202,170600,1.8849,1.8849,1.8848,1.8849
GBPUSD,20050202,170700,1.8849,1.8849,1.8846,1.8847
GBPUSD,20050202,170800,1.8848,1.8850,1.8848,1.8849
GBPUSD,20050202,170900,1.8848,1.8848,1.8845,1.8845
GBPUSD,20050202,171000,1.8844,1.8844,1.8842,1.8842
GBPUSD,20050202,171100,1.8841,1.8842,1.8839,1.8841
GBPUSD,20050202,171200,1.8842,1.8843,1.8842,1.8843
GBPUSD,20050202,171300,1.8842,1.8842,1.8841,1.8841
GBPUSD,20050202,171400,1.8840,1.8842,1.8840,1.8842
GBPUSD,20050202,171500,1.8842,1.8843,1.8841,1.8842
GBPUSD,20050202,171600,1.8842,1.8843,1.8842,1.8843
GBPUSD,20050202,171700,1.8844,1.8844,1.8843,1.8843
GBPUSD,20050202,171800,1.8842,1.8842,1.8839,1.8839
GBPUSD,20050202,171900,1.8839,1.8841,1.8839,1.8841
GBPUSD,20050202,172000,1.8842,1.8842,1.8841,1.8841
GBPUSD,20050202,172100,1.8840,1.8842,1.8840,1.8840
GBPUSD,20050202,172200,1.8839,1.8839,1.8832,1.8833
GBPUSD,20050202,172300,1.8834,1.8834,1.8831,1.8832
GBPUSD,20050202,172400,1.8834,1.8838,1.8834,1.8837
GBPUSD,20050202,172500,1.8836,1.8838,1.8831,1.8831
GBPUSD,20050202,172600,1.8830,1.8836,1.8830,1.8836
GBPUSD,20050202,172700,1.8835,1.8836,1.8834,1.8834
GBPUSD,20050202,172800,1.8833,1.8835,1.8833,1.8835
GBPUSD,20050202,172900,1.8836,1.8837,1.8835,1.8835
GBPUSD,20050202,173000,1.8835,1.8836,1.8835,1.8836
GBPUSD,20050202,173100,1.8836,1.8842,1.8836,1.8842
GBPUSD,20050202,173200,1.8841,1.8845,1.8841,1.8843
GBPUSD,20050202,173300,1.8842,1.8842,1.8840,1.8841
GBPUSD,20050202,173400,1.8840,1.8842,1.8840,1.8842
GBPUSD,20050202,173500,1.8842,1.8845,1.8841,1.8845
GBPUSD,20050202,173600,1.8845,1.8845,1.8844,1.8845
GBPUSD,20050202,173700,1.8845,1.8847,1.8845,1.8846
GBPUSD,20050202,173800,1.8845,1.8845,1.8843,1.8843
GBPUSD,20050202,173900,1.8842,1.8843,1.8842,1.8843
GBPUSD,20050202,174000,1.8842,1.8842,1.8839,1.8840
GBPUSD,20050202,174100,1.8839,1.8841,1.8839,1.8839
GBPUSD,20050202,174200,1.8838,1.8839,1.8838,1.8839
GBPUSD,20050202,174300,1.8839,1.8842,1.8839,1.8840
GBPUSD,20050202,174400,1.8841,1.8843,1.8841,1.8843
GBPUSD,20050202,174500,1.8843,1.8843,1.8840,1.8841
GBPUSD,20050202,174600,1.8840,1.8842,1.8839,1.8839
GBPUSD,20050202,174700,1.8838,1.8841,1.8838,1.8841
GBPUSD,20050202,174800,1.8841,1.8841,1.8838,1.8838
GBPUSD,20050202,174900,1.8838,1.8838,1.8837,1.8837
GBPUSD,20050202,175000,1.8836,1.8836,1.8834,1.8834
GBPUSD,20050202,175100,1.8833,1.8833,1.8829,1.8829
GBPUSD,20050202,175200,1.8828,1.8828,1.8826,1.8826
GBPUSD,20050202,175300,1.8827,1.8827,1.8823,1.8823
GBPUSD,20050202,175400,1.8824,1.8827,1.8824,1.8827
GBPUSD,20050202,175500,1.8827,1.8831,1.8827,1.8831
GBPUSD,20050202,175600,1.8831,1.8832,1.8831,1.8831
GBPUSD,20050202,175700,1.8830,1.8830,1.8829,1.8829
GBPUSD,20050202,175800,1.8830,1.8834,1.8830,1.8834
GBPUSD,20050202,175900,1.8835,1.8836,1.8835,1.8835
GBPUSD,20050202,180000,1.8835,1.8836,1.8834,1.8836
GBPUSD,20050202,180100,1.8836,1.8836,1.8834,1.8834
GBPUSD,20050202,180200,1.8832,1.8832,1.8829,1.8829
GBPUSD,20050202,180300,1.8829,1.8832,1.8829,1.8831
GBPUSD,20050202,180400,1.8830,1.8830,1.8828,1.8829
GBPUSD,20050202,180500,1.8828,1.8828,1.8826,1.8826
GBPUSD,20050202,180600,1.8826,1.8828,1.8826,1.8827
GBPUSD,20050202,180700,1.8826,1.8828,1.8825,1.8828
GBPUSD,20050202,180800,1.8830,1.8831,1.8829,1.8830
GBPUSD,20050202,180900,1.8830,1.8831,1.8829,1.8829
GBPUSD,20050202,181000,1.8830,1.8830,1.8826,1.8826
GBPUSD,20050202,181100,1.8825,1.8826,1.8825,1.8826
GBPUSD,20050202,181200,1.8826,1.8827,1.8825,1.8827
GBPUSD,20050202,181300,1.8827,1.8829,1.8827,1.8829
GBPUSD,20050202,181400,1.8829,1.8829,1.8828,1.8829
GBPUSD,20050202,181500,1.8829,1.8829,1.8828,1.8828
GBPUSD,20050202,181600,1.8828,1.8828,1.8827,1.8827
GBPUSD,20050202,181700,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050202,181800,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050202,181900,1.8826,1.8828,1.8826,1.8827
GBPUSD,20050202,182000,1.8828,1.8828,1.8827,1.8828
GBPUSD,20050202,182100,1.8827,1.8828,1.8826,1.8828
GBPUSD,20050202,182200,1.8827,1.8828,1.8827,1.8828
GBPUSD,20050202,182300,1.8828,1.8829,1.8828,1.8828
GBPUSD,20050202,182400,1.8829,1.8829,1.8827,1.8828
GBPUSD,20050202,182500,1.8827,1.8828,1.8827,1.8828
GBPUSD,20050202,182600,1.8827,1.8828,1.8827,1.8828
GBPUSD,20050202,182700,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050202,182800,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050202,182900,1.8828,1.8828,1.8827,1.8827
GBPUSD,20050202,183000,1.8826,1.8826,1.8824,1.8824
GBPUSD,20050202,183100,1.8823,1.8824,1.8823,1.8823
GBPUSD,20050202,183200,1.8822,1.8825,1.8822,1.8824
GBPUSD,20050202,183300,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050202,183400,1.8824,1.8826,1.8824,1.8826
GBPUSD,20050202,183500,1.8826,1.8827,1.8826,1.8827
GBPUSD,20050202,183600,1.8826,1.8829,1.8826,1.8829
GBPUSD,20050202,183700,1.8828,1.8829,1.8827,1.8829
GBPUSD,20050202,183800,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050202,183900,1.8829,1.8830,1.8829,1.8830
GBPUSD,20050202,184000,1.8829,1.8833,1.8829,1.8833
GBPUSD,20050202,184100,1.8834,1.8834,1.8831,1.8831
GBPUSD,20050202,184200,1.8830,1.8830,1.8828,1.8828
GBPUSD,20050202,184300,1.8829,1.8829,1.8828,1.8828
GBPUSD,20050202,184400,1.8828,1.8831,1.8828,1.8831
GBPUSD,20050202,184500,1.8830,1.8835,1.8830,1.8834
GBPUSD,20050202,184600,1.8834,1.8834,1.8833,1.8834
GBPUSD,20050202,184700,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050202,184800,1.8835,1.8835,1.8833,1.8834
GBPUSD,20050202,184900,1.8834,1.8834,1.8832,1.8833
GBPUSD,20050202,185000,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050202,185100,1.8831,1.8832,1.8831,1.8831
GBPUSD,20050202,185200,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050202,185300,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050202,185400,1.8832,1.8833,1.8831,1.8833
GBPUSD,20050202,185500,1.8834,1.8834,1.8833,1.8834
GBPUSD,20050202,185600,1.8834,1.8834,1.8832,1.8832
GBPUSD,20050202,185700,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050202,185800,1.8832,1.8833,1.8832,1.8833
GBPUSD,20050202,185900,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050202,190000,1.8834,1.8834,1.8832,1.8832
GBPUSD,20050202,190100,1.8832,1.8834,1.8832,1.8834
GBPUSD,20050202,190200,1.8835,1.8835,1.8834,1.8834
GBPUSD,20050202,190300,1.8834,1.8834,1.8833,1.8833
GBPUSD,20050202,190400,1.8833,1.8834,1.8833,1.8834
GBPUSD,20050202,190500,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050202,190600,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050202,190700,1.8833,1.8834,1.8833,1.8834
GBPUSD,20050202,190800,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050202,190900,1.8834,1.8834,1.8833,1.8834
GBPUSD,20050202,191000,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050202,191100,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050202,191200,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050202,191300,1.8834,1.8834,1.8833,1.8833
GBPUSD,20050202,191400,1.8833,1.8834,1.8833,1.8834
GBPUSD,20050202,191500,1.8833,1.8833,1.8832,1.8832
GBPUSD,20050202,191600,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050202,191700,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050202,191800,1.8832,1.8834,1.8832,1.8834
GBPUSD,20050202,191900,1.8833,1.8834,1.8833,1.8834
GBPUSD,20050202,192000,1.8833,1.8833,1.8832,1.8832
GBPUSD,20050202,192100,1.8832,1.8832,1.8831,1.8832
GBPUSD,20050202,192200,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050202,192300,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050202,192400,1.8832,1.8832,1.8830,1.8830
GBPUSD,20050202,192500,1.8831,1.8832,1.8831,1.8831
GBPUSD,20050202,192600,1.8831,1.8832,1.8831,1.8832
GBPUSD,20050202,192700,1.8831,1.8832,1.8831,1.8832
GBPUSD,20050202,192800,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050202,192900,1.8832,1.8833,1.8832,1.8833
GBPUSD,20050202,193000,1.8832,1.8833,1.8832,1.8833
GBPUSD,20050202,193100,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050202,193200,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050202,193300,1.8835,1.8836,1.8835,1.8836
GBPUSD,20050202,193400,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050202,193500,1.8836,1.8838,1.8836,1.8838
GBPUSD,20050202,193600,1.8838,1.8838,1.8837,1.8837
GBPUSD,20050202,193700,1.8836,1.8836,1.8835,1.8835
GBPUSD,20050202,193800,1.8836,1.8838,1.8836,1.8838
GBPUSD,20050202,193900,1.8838,1.8839,1.8838,1.8839
GBPUSD,20050202,194000,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050202,194100,1.8838,1.8840,1.8837,1.8839
GBPUSD,20050202,194200,1.8839,1.8841,1.8839,1.8841
GBPUSD,20050202,194300,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050202,194400,1.8840,1.8842,1.8840,1.8841
GBPUSD,20050202,194500,1.8841,1.8842,1.8841,1.8842
GBPUSD,20050202,194600,1.8843,1.8843,1.8842,1.8842
GBPUSD,20050202,194700,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050202,194800,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050202,194900,1.8842,1.8843,1.8841,1.8843
GBPUSD,20050202,195000,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050202,195100,1.8842,1.8843,1.8842,1.8842
GBPUSD,20050202,195200,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050202,195300,1.8843,1.8845,1.8843,1.8845
GBPUSD,20050202,195400,1.8844,1.8846,1.8844,1.8846
GBPUSD,20050202,195500,1.8845,1.8848,1.8845,1.8848
GBPUSD,20050202,195600,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050202,195700,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050202,195800,1.8848,1.8851,1.8848,1.8849
GBPUSD,20050202,195900,1.8849,1.8849,1.8847,1.8847
GBPUSD,20050202,200000,1.8846,1.8847,1.8846,1.8846
GBPUSD,20050202,200100,1.8848,1.8848,1.8847,1.8848
GBPUSD,20050202,200200,1.8848,1.8848,1.8847,1.8848
GBPUSD,20050202,200300,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050202,200400,1.8848,1.8848,1.8846,1.8846
GBPUSD,20050202,200500,1.8847,1.8847,1.8845,1.8846
GBPUSD,20050202,200600,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050202,200700,1.8846,1.8846,1.8845,1.8845
GBPUSD,20050202,200800,1.8846,1.8846,1.8845,1.8846
GBPUSD,20050202,200900,1.8846,1.8846,1.8845,1.8846
GBPUSD,20050202,201000,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050202,201100,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050202,201200,1.8845,1.8851,1.8845,1.8851
GBPUSD,20050202,201300,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050202,201400,1.8850,1.8850,1.8848,1.8848
GBPUSD,20050202,201500,1.8847,1.8850,1.8846,1.8850
GBPUSD,20050202,201600,1.8851,1.8852,1.8851,1.8852
GBPUSD,20050202,201700,1.8852,1.8852,1.8849,1.8849
GBPUSD,20050202,201800,1.8851,1.8857,1.8851,1.8853
GBPUSD,20050202,201900,1.8850,1.8863,1.8846,1.8863
GBPUSD,20050202,202000,1.8861,1.8864,1.8854,1.8854
GBPUSD,20050202,202100,1.8855,1.8856,1.8852,1.8853
GBPUSD,20050202,202200,1.8852,1.8852,1.8839,1.8842
GBPUSD,20050202,202300,1.8841,1.8847,1.8841,1.8844
GBPUSD,20050202,202400,1.8845,1.8851,1.8845,1.8851
GBPUSD,20050202,202500,1.8852,1.8852,1.8841,1.8842
GBPUSD,20050202,202600,1.8843,1.8856,1.8843,1.8855
GBPUSD,20050202,202700,1.8856,1.8864,1.8856,1.8862
GBPUSD,20050202,202800,1.8861,1.8861,1.8853,1.8853
GBPUSD,20050202,202900,1.8854,1.8865,1.8853,1.8865
GBPUSD,20050202,203000,1.8866,1.8871,1.8866,1.8870
GBPUSD,20050202,203100,1.8868,1.8868,1.8860,1.8863
GBPUSD,20050202,203200,1.8862,1.8862,1.8859,1.8859
GBPUSD,20050202,203300,1.8859,1.8860,1.8857,1.8857
GBPUSD,20050202,203400,1.8858,1.8858,1.8857,1.8858
GBPUSD,20050202,203500,1.8858,1.8859,1.8858,1.8859
GBPUSD,20050202,203600,1.8860,1.8860,1.8857,1.8859
GBPUSD,20050202,203700,1.8860,1.8862,1.8857,1.8857
GBPUSD,20050202,203800,1.8856,1.8856,1.8851,1.8852
GBPUSD,20050202,203900,1.8853,1.8853,1.8852,1.8852
GBPUSD,20050202,204000,1.8852,1.8854,1.8852,1.8853
GBPUSD,20050202,204100,1.8854,1.8855,1.8850,1.8850
GBPUSD,20050202,204200,1.8849,1.8853,1.8848,1.8853
GBPUSD,20050202,204300,1.8854,1.8860,1.8854,1.8859
GBPUSD,20050202,204400,1.8860,1.8864,1.8860,1.8864
GBPUSD,20050202,204500,1.8863,1.8863,1.8859,1.8859
GBPUSD,20050202,204600,1.8860,1.8861,1.8857,1.8857
GBPUSD,20050202,204700,1.8858,1.8862,1.8857,1.8862
GBPUSD,20050202,204800,1.8863,1.8863,1.8861,1.8861
GBPUSD,20050202,204900,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050202,205000,1.8860,1.8861,1.8854,1.8854
GBPUSD,20050202,205100,1.8855,1.8856,1.8855,1.8856
GBPUSD,20050202,205200,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050202,205300,1.8857,1.8860,1.8857,1.8860
GBPUSD,20050202,205400,1.8861,1.8866,1.8861,1.8866
GBPUSD,20050202,205500,1.8865,1.8865,1.8860,1.8860
GBPUSD,20050202,205600,1.8861,1.8862,1.8858,1.8858
GBPUSD,20050202,205700,1.8858,1.8858,1.8857,1.8857
GBPUSD,20050202,205800,1.8858,1.8863,1.8858,1.8863
GBPUSD,20050202,205900,1.8864,1.8864,1.8863,1.8864
GBPUSD,20050202,210000,1.8863,1.8863,1.8862,1.8863
GBPUSD,20050202,210100,1.8864,1.8864,1.8863,1.8863
GBPUSD,20050202,210200,1.8862,1.8862,1.8860,1.8860
GBPUSD,20050202,210300,1.8859,1.8862,1.8858,1.8862
GBPUSD,20050202,210400,1.8861,1.8861,1.8860,1.8861
GBPUSD,20050202,210500,1.8861,1.8862,1.8861,1.8862
GBPUSD,20050202,210600,1.8863,1.8863,1.8862,1.8862
GBPUSD,20050202,210700,1.8863,1.8863,1.8863,1.8863
GBPUSD,20050202,210800,1.8863,1.8865,1.8863,1.8865
GBPUSD,20050202,210900,1.8866,1.8867,1.8866,1.8867
GBPUSD,20050202,211000,1.8868,1.8868,1.8865,1.8866
GBPUSD,20050202,211100,1.8866,1.8866,1.8865,1.8865
GBPUSD,20050202,211200,1.8864,1.8864,1.8863,1.8863
GBPUSD,20050202,211300,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050202,211400,1.8861,1.8861,1.8861,1.8861
GBPUSD,20050202,211500,1.8861,1.8861,1.8861,1.8861
GBPUSD,20050202,211600,1.8862,1.8864,1.8862,1.8864
GBPUSD,20050202,211700,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050202,211800,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050202,211900,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050202,212000,1.8863,1.8863,1.8863,1.8863
GBPUSD,20050202,212100,1.8864,1.8864,1.8861,1.8861
GBPUSD,20050202,212200,1.8860,1.8860,1.8857,1.8859
GBPUSD,20050202,212300,1.8859,1.8859,1.8858,1.8859
GBPUSD,20050202,212400,1.8858,1.8860,1.8858,1.8860
GBPUSD,20050202,212500,1.8859,1.8860,1.8859,1.8860
GBPUSD,20050202,212600,1.8860,1.8860,1.8859,1.8859
GBPUSD,20050202,212700,1.8858,1.8858,1.8856,1.8856
GBPUSD,20050202,212800,1.8856,1.8856,1.8855,1.8855
GBPUSD,20050202,212900,1.8854,1.8854,1.8853,1.8853
GBPUSD,20050202,213000,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050202,213100,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050202,213200,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050202,213300,1.8855,1.8859,1.8855,1.8859
GBPUSD,20050202,213400,1.8860,1.8860,1.8859,1.8860
GBPUSD,20050202,213500,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050202,213600,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050202,213700,1.8859,1.8859,1.8857,1.8857
GBPUSD,20050202,213800,1.8858,1.8859,1.8858,1.8859
GBPUSD,20050202,213900,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050202,214000,1.8859,1.8860,1.8857,1.8857
GBPUSD,20050202,214100,1.8857,1.8858,1.8857,1.8858
GBPUSD,20050202,214200,1.8858,1.8858,1.8857,1.8857
GBPUSD,20050202,214300,1.8858,1.8858,1.8857,1.8857
GBPUSD,20050202,214400,1.8857,1.8858,1.8857,1.8858
GBPUSD,20050202,214500,1.8858,1.8859,1.8858,1.8859
GBPUSD,20050202,214600,1.8858,1.8863,1.8858,1.8861
GBPUSD,20050202,214700,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050202,214800,1.8860,1.8861,1.8860,1.8861
GBPUSD,20050202,214900,1.8861,1.8861,1.8861,1.8861
GBPUSD,20050202,215000,1.8861,1.8861,1.8861,1.8861
GBPUSD,20050202,215100,1.8861,1.8861,1.8859,1.8859
GBPUSD,20050202,215200,1.8859,1.8859,1.8857,1.8857
GBPUSD,20050202,215300,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050202,215400,1.8858,1.8859,1.8857,1.8858
GBPUSD,20050202,215500,1.8858,1.8858,1.8857,1.8857
GBPUSD,20050202,215600,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050202,215700,1.8856,1.8858,1.8856,1.8857
GBPUSD,20050202,215800,1.8858,1.8861,1.8858,1.8861
GBPUSD,20050202,215900,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050202,220000,1.8861,1.8861,1.8859,1.8859
GBPUSD,20050202,220100,1.8859,1.8859,1.8856,1.8857
GBPUSD,20050202,220200,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050202,220300,1.8855,1.8855,1.8854,1.8854
GBPUSD,20050202,220400,1.8854,1.8855,1.8854,1.8855
GBPUSD,20050202,220500,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050202,220600,1.8855,1.8855,1.8854,1.8854
GBPUSD,20050202,220700,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050202,220800,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050202,220900,1.8855,1.8855,1.8854,1.8854
GBPUSD,20050202,221000,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050202,221100,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050202,221200,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050202,221300,1.8854,1.8854,1.8853,1.8853
GBPUSD,20050202,221400,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050202,221500,1.8852,1.8853,1.8852,1.8853
GBPUSD,20050202,221600,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050202,221700,1.8853,1.8853,1.8852,1.8852
GBPUSD,20050202,221800,1.8853,1.8853,1.8851,1.8851
GBPUSD,20050202,221900,1.8851,1.8851,1.8851,1.8851
GBPUSD,20050202,222000,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050202,222100,1.8852,1.8853,1.8851,1.8853
GBPUSD,20050202,222200,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050202,222300,1.8854,1.8856,1.8854,1.8856
GBPUSD,20050202,222400,1.8857,1.8859,1.8857,1.8859
GBPUSD,20050202,222500,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050202,222600,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050202,222700,1.8860,1.8860,1.8857,1.8857
GBPUSD,20050202,222800,1.8857,1.8857,1.8855,1.8855
GBPUSD,20050202,222900,1.8856,1.8856,1.8855,1.8855
GBPUSD,20050202,223000,1.8855,1.8855,1.8853,1.8854
GBPUSD,20050202,223100,1.8854,1.8855,1.8854,1.8854
GBPUSD,20050202,223200,1.8855,1.8856,1.8854,1.8856
GBPUSD,20050202,223300,1.8855,1.8857,1.8855,1.8856
GBPUSD,20050202,223400,1.8856,1.8856,1.8855,1.8855
GBPUSD,20050202,223500,1.8855,1.8855,1.8855,1.8855
GBPUSD,20050202,223600,1.8855,1.8855,1.8853,1.8853
GBPUSD,20050202,223700,1.8853,1.8854,1.8853,1.8854
GBPUSD,20050202,223800,1.8854,1.8854,1.8853,1.8854
GBPUSD,20050202,223900,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050202,224000,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050202,224100,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050202,224200,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050202,224300,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050202,224400,1.8854,1.8854,1.8854,1.8854
GBPUSD,20050202,224500,1.8854,1.8854,1.8852,1.8852
GBPUSD,20050202,224600,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050202,224700,1.8853,1.8856,1.8853,1.8856
GBPUSD,20050202,224800,1.8857,1.8857,1.8855,1.8857
GBPUSD,20050202,224900,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050202,225000,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050202,225100,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050202,225200,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050202,225300,1.8858,1.8858,1.8857,1.8857
GBPUSD,20050202,225400,1.8857,1.8857,1.8856,1.8856
GBPUSD,20050202,225500,1.8856,1.8856,1.8855,1.8856
GBPUSD,20050202,225600,1.8856,1.8856,1.8855,1.8856
GBPUSD,20050202,225700,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050202,225800,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050202,225900,1.8857,1.8857,1.8856,1.8856
GBPUSD,20050202,230000,1.8856,1.8857,1.8856,1.8857
GBPUSD,20050202,230100,1.8857,1.8859,1.8857,1.8858
GBPUSD,20050202,230200,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050202,230300,1.8858,1.8858,1.8858,1.8858
GBPUSD,20050202,230400,1.8858,1.8858,1.8858,1.8858
GBPUSD,20050202,230500,1.8858,1.8861,1.8858,1.8861
GBPUSD,20050202,230600,1.8861,1.8861,1.8860,1.8860
GBPUSD,20050202,230700,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050202,230800,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050202,230900,1.8860,1.8860,1.8859,1.8859
GBPUSD,20050202,231000,1.8859,1.8859,1.8856,1.8856
GBPUSD,20050202,231100,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050202,231200,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050202,231300,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050202,231400,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050202,231500,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050202,231600,1.8857,1.8858,1.8857,1.8858
GBPUSD,20050202,231700,1.8858,1.8858,1.8857,1.8857
GBPUSD,20050202,231800,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050202,231900,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050202,232000,1.8857,1.8857,1.8857,1.8857
GBPUSD,20050202,232100,1.8857,1.8858,1.8857,1.8858
GBPUSD,20050202,232200,1.8858,1.8859,1.8858,1.8859
GBPUSD,20050202,232300,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050202,232400,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050202,232500,1.8859,1.8859,1.8858,1.8859
GBPUSD,20050202,232600,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050202,232700,1.8859,1.8859,1.8858,1.8858
GBPUSD,20050202,232800,1.8857,1.8857,1.8856,1.8856
GBPUSD,20050202,232900,1.8856,1.8858,1.8856,1.8858
GBPUSD,20050202,233000,1.8857,1.8857,1.8856,1.8857
GBPUSD,20050202,233100,1.8858,1.8858,1.8857,1.8857
GBPUSD,20050202,233200,1.8857,1.8858,1.8857,1.8858
GBPUSD,20050202,233300,1.8858,1.8858,1.8858,1.8858
GBPUSD,20050202,233400,1.8858,1.8858,1.8857,1.8858
GBPUSD,20050202,233500,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050202,233600,1.8859,1.8860,1.8859,1.8860
GBPUSD,20050202,233700,1.8860,1.8860,1.8859,1.8860
GBPUSD,20050202,233800,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050202,233900,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050202,234000,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050202,234100,1.8860,1.8860,1.8860,1.8860
GBPUSD,20050202,234200,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050202,234300,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050202,234400,1.8860,1.8860,1.8859,1.8859
GBPUSD,20050202,234500,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050202,234600,1.8859,1.8859,1.8858,1.8858
GBPUSD,20050202,234700,1.8858,1.8858,1.8858,1.8858
GBPUSD,20050202,234800,1.8858,1.8858,1.8858,1.8858
GBPUSD,20050202,234900,1.8859,1.8860,1.8859,1.8860
GBPUSD,20050202,235000,1.8860,1.8861,1.8860,1.8861
GBPUSD,20050202,235100,1.8861,1.8862,1.8861,1.8862
GBPUSD,20050202,235200,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050202,235300,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050202,235400,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050202,235500,1.8861,1.8862,1.8861,1.8862
GBPUSD,20050202,235600,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050202,235700,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050202,235800,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050202,235900,1.8862,1.8862,1.8862,1.8862
GBPUSD,20050203,000000,1.8863,1.8863,1.8862,1.8862
USDCHF,20050202,000100,1.1910,1.1911,1.1910,1.1911
USDCHF,20050202,000200,1.1911,1.1911,1.1910,1.1910
USDCHF,20050202,000300,1.1911,1.1911,1.1910,1.1910
USDCHF,20050202,000400,1.1910,1.1910,1.1910,1.1910
USDCHF,20050202,000500,1.1910,1.1910,1.1910,1.1910
USDCHF,20050202,000600,1.1910,1.1910,1.1910,1.1910
USDCHF,20050202,000700,1.1910,1.1910,1.1910,1.1910
USDCHF,20050202,000800,1.1910,1.1910,1.1910,1.1910
USDCHF,20050202,000900,1.1910,1.1910,1.1910,1.1910
USDCHF,20050202,001000,1.1911,1.1911,1.1910,1.1910
USDCHF,20050202,001100,1.1910,1.1910,1.1910,1.1910
USDCHF,20050202,001200,1.1910,1.1910,1.1910,1.1910
USDCHF,20050202,001300,1.1910,1.1910,1.1910,1.1910
USDCHF,20050202,001400,1.1910,1.1910,1.1910,1.1910
USDCHF,20050202,001500,1.1910,1.1910,1.1910,1.1910
USDCHF,20050202,001600,1.1910,1.1910,1.1910,1.1910
USDCHF,20050202,001700,1.1910,1.1912,1.1910,1.1912
USDCHF,20050202,001800,1.1913,1.1915,1.1913,1.1915
USDCHF,20050202,001900,1.1916,1.1916,1.1911,1.1912
USDCHF,20050202,002000,1.1912,1.1912,1.1912,1.1912
USDCHF,20050202,002100,1.1912,1.1912,1.1911,1.1911
USDCHF,20050202,002200,1.1911,1.1911,1.1911,1.1911
USDCHF,20050202,002300,1.1912,1.1912,1.1910,1.1910
USDCHF,20050202,002400,1.1910,1.1910,1.1909,1.1910
USDCHF,20050202,002500,1.1910,1.1910,1.1910,1.1910
USDCHF,20050202,002600,1.1910,1.1910,1.1910,1.1910
USDCHF,20050202,002700,1.1910,1.1910,1.1910,1.1910
USDCHF,20050202,002800,1.1910,1.1910,1.1910,1.1910
USDCHF,20050202,002900,1.1910,1.1910,1.1910,1.1910
USDCHF,20050202,003000,1.1910,1.1910,1.1909,1.1909
USDCHF,20050202,003100,1.1909,1.1909,1.1908,1.1908
USDCHF,20050202,003200,1.1908,1.1909,1.1908,1.1909
USDCHF,20050202,003300,1.1909,1.1910,1.1909,1.1910
USDCHF,20050202,003400,1.1910,1.1910,1.1909,1.1910
USDCHF,20050202,003500,1.1910,1.1910,1.1910,1.1910
USDCHF,20050202,003600,1.1910,1.1910,1.1909,1.1909
USDCHF,20050202,003700,1.1909,1.1909,1.1909,1.1909
USDCHF,20050202,003800,1.1909,1.1909,1.1909,1.1909
USDCHF,20050202,003900,1.1909,1.1910,1.1909,1.1910
USDCHF,20050202,004000,1.1911,1.1911,1.1911,1.1911
USDCHF,20050202,004100,1.1911,1.1911,1.1910,1.1910
USDCHF,20050202,004200,1.1910,1.1910,1.1910,1.1910
USDCHF,20050202,004300,1.1910,1.1910,1.1910,1.1910
USDCHF,20050202,004400,1.1910,1.1910,1.1910,1.1910
USDCHF,20050202,004500,1.1910,1.1910,1.1910,1.1910
USDCHF,20050202,004600,1.1910,1.1910,1.1910,1.1910
USDCHF,20050202,004700,1.1910,1.1911,1.1910,1.1911
USDCHF,20050202,004800,1.1910,1.1910,1.1910,1.1910
USDCHF,20050202,004900,1.1910,1.1911,1.1910,1.1910
USDCHF,20050202,005000,1.1910,1.1910,1.1910,1.1910
USDCHF,20050202,005100,1.1909,1.1909,1.1909,1.1909
USDCHF,20050202,005200,1.1908,1.1908,1.1908,1.1908
USDCHF,20050202,005300,1.1908,1.1908,1.1908,1.1908
USDCHF,20050202,005400,1.1908,1.1908,1.1908,1.1908
USDCHF,20050202,005500,1.1907,1.1907,1.1907,1.1907
USDCHF,20050202,005600,1.1908,1.1908,1.1908,1.1908
USDCHF,20050202,005700,1.1908,1.1908,1.1907,1.1908
USDCHF,20050202,005800,1.1908,1.1908,1.1907,1.1907
USDCHF,20050202,005900,1.1907,1.1907,1.1907,1.1907
USDCHF,20050202,010000,1.1907,1.1907,1.1907,1.1907
USDCHF,20050202,010100,1.1908,1.1909,1.1908,1.1908
USDCHF,20050202,010200,1.1908,1.1908,1.1906,1.1906
USDCHF,20050202,010300,1.1906,1.1906,1.1906,1.1906
USDCHF,20050202,010400,1.1906,1.1907,1.1906,1.1907
USDCHF,20050202,010500,1.1907,1.1908,1.1907,1.1908
USDCHF,20050202,010600,1.1908,1.1908,1.1908,1.1908
USDCHF,20050202,010700,1.1908,1.1908,1.1908,1.1908
USDCHF,20050202,010800,1.1908,1.1908,1.1908,1.1908
USDCHF,20050202,010900,1.1908,1.1908,1.1908,1.1908
USDCHF,20050202,011000,1.1907,1.1908,1.1907,1.1908
USDCHF,20050202,011100,1.1908,1.1908,1.1908,1.1908
USDCHF,20050202,011200,1.1907,1.1908,1.1906,1.1907
USDCHF,20050202,011300,1.1908,1.1908,1.1907,1.1907
USDCHF,20050202,011400,1.1908,1.1908,1.1907,1.1908
USDCHF,20050202,011500,1.1908,1.1908,1.1908,1.1908
USDCHF,20050202,011600,1.1908,1.1908,1.1908,1.1908
USDCHF,20050202,011700,1.1908,1.1908,1.1908,1.1908
USDCHF,20050202,011800,1.1908,1.1908,1.1908,1.1908
USDCHF,20050202,011900,1.1908,1.1908,1.1908,1.1908
USDCHF,20050202,012000,1.1908,1.1908,1.1908,1.1908
USDCHF,20050202,012100,1.1908,1.1908,1.1908,1.1908
USDCHF,20050202,012200,1.1908,1.1908,1.1907,1.1907
USDCHF,20050202,012300,1.1907,1.1907,1.1905,1.1905
USDCHF,20050202,012400,1.1904,1.1904,1.1903,1.1903
USDCHF,20050202,012500,1.1904,1.1904,1.1904,1.1904
USDCHF,20050202,012600,1.1904,1.1905,1.1903,1.1905
USDCHF,20050202,012700,1.1905,1.1905,1.1905,1.1905
USDCHF,20050202,012800,1.1905,1.1905,1.1905,1.1905
USDCHF,20050202,012900,1.1905,1.1905,1.1905,1.1905
USDCHF,20050202,013000,1.1906,1.1906,1.1905,1.1906
USDCHF,20050202,013100,1.1906,1.1906,1.1905,1.1906
USDCHF,20050202,013200,1.1906,1.1906,1.1905,1.1905
USDCHF,20050202,013300,1.1905,1.1905,1.1904,1.1904
USDCHF,20050202,013400,1.1903,1.1903,1.1901,1.1901
USDCHF,20050202,013500,1.1901,1.1901,1.1901,1.1901
USDCHF,20050202,013600,1.1901,1.1901,1.1901,1.1901
USDCHF,20050202,013700,1.1902,1.1902,1.1902,1.1902
USDCHF,20050202,013800,1.1902,1.1902,1.1901,1.1901
USDCHF,20050202,013900,1.1901,1.1901,1.1900,1.1901
USDCHF,20050202,014000,1.1901,1.1901,1.1900,1.1901
USDCHF,20050202,014100,1.1901,1.1902,1.1901,1.1902
USDCHF,20050202,014200,1.1903,1.1905,1.1903,1.1905
USDCHF,20050202,014300,1.1904,1.1904,1.1904,1.1904
USDCHF,20050202,014400,1.1903,1.1903,1.1903,1.1903
USDCHF,20050202,014500,1.1904,1.1904,1.1903,1.1903
USDCHF,20050202,014600,1.1903,1.1903,1.1903,1.1903
USDCHF,20050202,014700,1.1903,1.1903,1.1899,1.1900
USDCHF,20050202,014800,1.1901,1.1901,1.1897,1.1897
USDCHF,20050202,014900,1.1897,1.1898,1.1897,1.1898
USDCHF,20050202,015000,1.1898,1.1898,1.1897,1.1898
USDCHF,20050202,015100,1.1897,1.1897,1.1894,1.1894
USDCHF,20050202,015200,1.1895,1.1896,1.1895,1.1896
USDCHF,20050202,015300,1.1895,1.1895,1.1895,1.1895
USDCHF,20050202,015400,1.1895,1.1897,1.1895,1.1897
USDCHF,20050202,015500,1.1897,1.1897,1.1896,1.1896
USDCHF,20050202,015600,1.1896,1.1896,1.1895,1.1896
USDCHF,20050202,015700,1.1896,1.1896,1.1895,1.1896
USDCHF,20050202,015800,1.1896,1.1896,1.1895,1.1895
USDCHF,20050202,015900,1.1895,1.1896,1.1895,1.1896
USDCHF,20050202,020000,1.1897,1.1898,1.1896,1.1896
USDCHF,20050202,020100,1.1896,1.1896,1.1896,1.1896
USDCHF,20050202,020200,1.1896,1.1896,1.1896,1.1896
USDCHF,20050202,020300,1.1896,1.1896,1.1896,1.1896
USDCHF,20050202,020400,1.1896,1.1896,1.1896,1.1896
USDCHF,20050202,020500,1.1896,1.1896,1.1896,1.1896
USDCHF,20050202,020600,1.1896,1.1898,1.1896,1.1898
USDCHF,20050202,020700,1.1899,1.1901,1.1899,1.1901
USDCHF,20050202,020800,1.1900,1.1901,1.1900,1.1900
USDCHF,20050202,020900,1.1900,1.1900,1.1900,1.1900
USDCHF,20050202,021000,1.1900,1.1900,1.1900,1.1900
USDCHF,20050202,021100,1.1901,1.1901,1.1900,1.1901
USDCHF,20050202,021200,1.1902,1.1902,1.1901,1.1901
USDCHF,20050202,021300,1.1902,1.1902,1.1901,1.1901
USDCHF,20050202,021400,1.1901,1.1901,1.1900,1.1900
USDCHF,20050202,021500,1.1900,1.1900,1.1900,1.1900
USDCHF,20050202,021600,1.1900,1.1900,1.1900,1.1900
USDCHF,20050202,021700,1.1901,1.1901,1.1900,1.1900
USDCHF,20050202,021800,1.1900,1.1900,1.1900,1.1900
USDCHF,20050202,021900,1.1900,1.1900,1.1900,1.1900
USDCHF,20050202,022000,1.1900,1.1900,1.1896,1.1896
USDCHF,20050202,022100,1.1895,1.1896,1.1895,1.1896
USDCHF,20050202,022200,1.1896,1.1896,1.1894,1.1895
USDCHF,20050202,022300,1.1896,1.1896,1.1895,1.1895
USDCHF,20050202,022400,1.1895,1.1896,1.1895,1.1896
USDCHF,20050202,022500,1.1896,1.1896,1.1896,1.1896
USDCHF,20050202,022600,1.1896,1.1897,1.1896,1.1896
USDCHF,20050202,022700,1.1897,1.1897,1.1896,1.1897
USDCHF,20050202,022800,1.1897,1.1898,1.1897,1.1898
USDCHF,20050202,022900,1.1898,1.1898,1.1897,1.1897
USDCHF,20050202,023000,1.1897,1.1897,1.1897,1.1897
USDCHF,20050202,023100,1.1897,1.1897,1.1897,1.1897
USDCHF,20050202,023200,1.1897,1.1897,1.1897,1.1897
USDCHF,20050202,023300,1.1897,1.1897,1.1897,1.1897
USDCHF,20050202,023400,1.1898,1.1898,1.1898,1.1898
USDCHF,20050202,023500,1.1898,1.1898,1.1898,1.1898
USDCHF,20050202,023600,1.1898,1.1898,1.1897,1.1897
USDCHF,20050202,023700,1.1898,1.1898,1.1896,1.1896
USDCHF,20050202,023800,1.1896,1.1896,1.1896,1.1896
USDCHF,20050202,023900,1.1895,1.1895,1.1894,1.1894
USDCHF,20050202,024000,1.1895,1.1895,1.1894,1.1894
USDCHF,20050202,024100,1.1894,1.1894,1.1893,1.1894
USDCHF,20050202,024200,1.1894,1.1894,1.1894,1.1894
USDCHF,20050202,024300,1.1893,1.1893,1.1892,1.1892
USDCHF,20050202,024400,1.1893,1.1893,1.1893,1.1893
USDCHF,20050202,024500,1.1893,1.1893,1.1892,1.1892
USDCHF,20050202,024600,1.1892,1.1893,1.1892,1.1893
USDCHF,20050202,024700,1.1893,1.1893,1.1893,1.1893
USDCHF,20050202,024800,1.1893,1.1893,1.1892,1.1892
USDCHF,20050202,024900,1.1892,1.1892,1.1892,1.1892
USDCHF,20050202,025000,1.1892,1.1892,1.1892,1.1892
USDCHF,20050202,025100,1.1892,1.1892,1.1892,1.1892
USDCHF,20050202,025200,1.1892,1.1893,1.1892,1.1892
USDCHF,20050202,025300,1.1892,1.1892,1.1892,1.1892
USDCHF,20050202,025400,1.1892,1.1892,1.1891,1.1891
USDCHF,20050202,025500,1.1891,1.1892,1.1890,1.1891
USDCHF,20050202,025600,1.1891,1.1891,1.1891,1.1891
USDCHF,20050202,025700,1.1891,1.1891,1.1891,1.1891
USDCHF,20050202,025800,1.1891,1.1891,1.1891,1.1891
USDCHF,20050202,025900,1.1891,1.1891,1.1891,1.1891
USDCHF,20050202,030000,1.1890,1.1890,1.1890,1.1890
USDCHF,20050202,030100,1.1890,1.1890,1.1890,1.1890
USDCHF,20050202,030200,1.1890,1.1890,1.1889,1.1890
USDCHF,20050202,030300,1.1890,1.1890,1.1890,1.1890
USDCHF,20050202,030400,1.1889,1.1889,1.1887,1.1887
USDCHF,20050202,030500,1.1887,1.1888,1.1887,1.1887
USDCHF,20050202,030600,1.1887,1.1887,1.1886,1.1887
USDCHF,20050202,030700,1.1887,1.1888,1.1886,1.1886
USDCHF,20050202,030800,1.1887,1.1887,1.1886,1.1886
USDCHF,20050202,030900,1.1887,1.1887,1.1886,1.1886
USDCHF,20050202,031000,1.1885,1.1886,1.1885,1.1885
USDCHF,20050202,031100,1.1885,1.1886,1.1885,1.1886
USDCHF,20050202,031200,1.1885,1.1885,1.1884,1.1884
USDCHF,20050202,031300,1.1884,1.1884,1.1884,1.1884
USDCHF,20050202,031400,1.1884,1.1884,1.1884,1.1884
USDCHF,20050202,031500,1.1884,1.1884,1.1884,1.1884
USDCHF,20050202,031600,1.1885,1.1885,1.1884,1.1884
USDCHF,20050202,031700,1.1884,1.1884,1.1884,1.1884
USDCHF,20050202,031800,1.1884,1.1884,1.1884,1.1884
USDCHF,20050202,031900,1.1884,1.1884,1.1883,1.1883
USDCHF,20050202,032000,1.1883,1.1883,1.1882,1.1882
USDCHF,20050202,032100,1.1881,1.1881,1.1878,1.1879
USDCHF,20050202,032200,1.1878,1.1878,1.1878,1.1878
USDCHF,20050202,032300,1.1878,1.1881,1.1878,1.1881
USDCHF,20050202,032400,1.1881,1.1881,1.1880,1.1880
USDCHF,20050202,032500,1.1881,1.1883,1.1881,1.1882
USDCHF,20050202,032600,1.1883,1.1888,1.1883,1.1887
USDCHF,20050202,032700,1.1886,1.1886,1.1886,1.1886
USDCHF,20050202,032800,1.1886,1.1887,1.1886,1.1887
USDCHF,20050202,032900,1.1887,1.1887,1.1887,1.1887
USDCHF,20050202,033000,1.1887,1.1887,1.1886,1.1886
USDCHF,20050202,033100,1.1886,1.1886,1.1886,1.1886
USDCHF,20050202,033200,1.1886,1.1888,1.1886,1.1888
USDCHF,20050202,033300,1.1887,1.1889,1.1887,1.1889
USDCHF,20050202,033400,1.1888,1.1889,1.1888,1.1888
USDCHF,20050202,033500,1.1887,1.1887,1.1887,1.1887
USDCHF,20050202,033600,1.1886,1.1887,1.1886,1.1886
USDCHF,20050202,033700,1.1887,1.1887,1.1886,1.1887
USDCHF,20050202,033800,1.1887,1.1887,1.1885,1.1885
USDCHF,20050202,033900,1.1885,1.1886,1.1885,1.1886
USDCHF,20050202,034000,1.1886,1.1887,1.1886,1.1887
USDCHF,20050202,034100,1.1887,1.1887,1.1886,1.1886
USDCHF,20050202,034200,1.1886,1.1887,1.1886,1.1887
USDCHF,20050202,034300,1.1886,1.1886,1.1884,1.1884
USDCHF,20050202,034400,1.1884,1.1884,1.1884,1.1884
USDCHF,20050202,034500,1.1883,1.1884,1.1881,1.1881
USDCHF,20050202,034600,1.1881,1.1881,1.1881,1.1881
USDCHF,20050202,034700,1.1880,1.1880,1.1878,1.1879
USDCHF,20050202,034800,1.1880,1.1881,1.1880,1.1881
USDCHF,20050202,034900,1.1882,1.1882,1.1882,1.1882
USDCHF,20050202,035000,1.1882,1.1882,1.1881,1.1881
USDCHF,20050202,035100,1.1880,1.1882,1.1880,1.1882
USDCHF,20050202,035200,1.1882,1.1883,1.1882,1.1883
USDCHF,20050202,035300,1.1884,1.1884,1.1884,1.1884
USDCHF,20050202,035400,1.1883,1.1883,1.1881,1.1881
USDCHF,20050202,035500,1.1881,1.1881,1.1881,1.1881
USDCHF,20050202,035600,1.1881,1.1881,1.1880,1.1880
USDCHF,20050202,035700,1.1880,1.1880,1.1880,1.1880
USDCHF,20050202,035800,1.1880,1.1881,1.1880,1.1881
USDCHF,20050202,035900,1.1881,1.1881,1.1881,1.1881
USDCHF,20050202,040000,1.1881,1.1883,1.1881,1.1883
USDCHF,20050202,040100,1.1882,1.1882,1.1882,1.1882
USDCHF,20050202,040200,1.1883,1.1883,1.1883,1.1883
USDCHF,20050202,040300,1.1883,1.1883,1.1882,1.1882
USDCHF,20050202,040400,1.1882,1.1882,1.1882,1.1882
USDCHF,20050202,040500,1.1882,1.1882,1.1882,1.1882
USDCHF,20050202,040600,1.1882,1.1882,1.1881,1.1882
USDCHF,20050202,040700,1.1881,1.1882,1.1881,1.1882
USDCHF,20050202,040800,1.1881,1.1882,1.1881,1.1882
USDCHF,20050202,040900,1.1882,1.1882,1.1882,1.1882
USDCHF,20050202,041000,1.1881,1.1881,1.1877,1.1878
USDCHF,20050202,041100,1.1878,1.1878,1.1877,1.1877
USDCHF,20050202,041200,1.1877,1.1877,1.1875,1.1875
USDCHF,20050202,041300,1.1876,1.1876,1.1875,1.1875
USDCHF,20050202,041400,1.1875,1.1875,1.1875,1.1875
USDCHF,20050202,041500,1.1875,1.1875,1.1875,1.1875
USDCHF,20050202,041600,1.1874,1.1875,1.1874,1.1875
USDCHF,20050202,041700,1.1875,1.1875,1.1875,1.1875
USDCHF,20050202,041800,1.1875,1.1875,1.1875,1.1875
USDCHF,20050202,041900,1.1875,1.1875,1.1875,1.1875
USDCHF,20050202,042000,1.1875,1.1876,1.1875,1.1876
USDCHF,20050202,042100,1.1876,1.1876,1.1876,1.1876
USDCHF,20050202,042200,1.1876,1.1876,1.1876,1.1876
USDCHF,20050202,042300,1.1876,1.1876,1.1875,1.1875
USDCHF,20050202,042400,1.1875,1.1875,1.1875,1.1875
USDCHF,20050202,042500,1.1874,1.1875,1.1874,1.1875
USDCHF,20050202,042600,1.1875,1.1875,1.1875,1.1875
USDCHF,20050202,042700,1.1875,1.1875,1.1875,1.1875
USDCHF,20050202,042800,1.1875,1.1875,1.1875,1.1875
USDCHF,20050202,042900,1.1875,1.1876,1.1875,1.1875
USDCHF,20050202,043000,1.1875,1.1875,1.1875,1.1875
USDCHF,20050202,043100,1.1875,1.1875,1.1875,1.1875
USDCHF,20050202,043200,1.1875,1.1875,1.1875,1.1875
USDCHF,20050202,043300,1.1875,1.1876,1.1875,1.1876
USDCHF,20050202,043400,1.1875,1.1876,1.1875,1.1875
USDCHF,20050202,043500,1.1875,1.1877,1.1875,1.1877
USDCHF,20050202,043600,1.1877,1.1878,1.1877,1.1878
USDCHF,20050202,043700,1.1879,1.1881,1.1879,1.1879
USDCHF,20050202,043800,1.1879,1.1880,1.1879,1.1880
USDCHF,20050202,043900,1.1880,1.1880,1.1880,1.1880
USDCHF,20050202,044000,1.1880,1.1882,1.1880,1.1882
USDCHF,20050202,044100,1.1882,1.1882,1.1881,1.1881
USDCHF,20050202,044200,1.1881,1.1881,1.1880,1.1880
USDCHF,20050202,044300,1.1879,1.1879,1.1878,1.1879
USDCHF,20050202,044400,1.1878,1.1879,1.1878,1.1878
USDCHF,20050202,044500,1.1877,1.1878,1.1877,1.1878
USDCHF,20050202,044600,1.1878,1.1879,1.1878,1.1879
USDCHF,20050202,044700,1.1879,1.1879,1.1879,1.1879
USDCHF,20050202,044800,1.1879,1.1879,1.1878,1.1878
USDCHF,20050202,044900,1.1878,1.1879,1.1878,1.1879
USDCHF,20050202,045000,1.1879,1.1879,1.1879,1.1879
USDCHF,20050202,045100,1.1879,1.1881,1.1879,1.1881
USDCHF,20050202,045200,1.1881,1.1881,1.1881,1.1881
USDCHF,20050202,045300,1.1881,1.1881,1.1881,1.1881
USDCHF,20050202,045400,1.1882,1.1882,1.1881,1.1881
USDCHF,20050202,045500,1.1881,1.1882,1.1881,1.1882
USDCHF,20050202,045600,1.1882,1.1882,1.1881,1.1881
USDCHF,20050202,045700,1.1881,1.1881,1.1881,1.1881
USDCHF,20050202,045800,1.1881,1.1881,1.1881,1.1881
USDCHF,20050202,045900,1.1881,1.1881,1.1881,1.1881
USDCHF,20050202,050000,1.1881,1.1881,1.1881,1.1881
USDCHF,20050202,050100,1.1881,1.1881,1.1881,1.1881
USDCHF,20050202,050200,1.1881,1.1881,1.1881,1.1881
USDCHF,20050202,050300,1.1881,1.1881,1.1881,1.1881
USDCHF,20050202,050400,1.1881,1.1881,1.1881,1.1881
USDCHF,20050202,050500,1.1881,1.1881,1.1881,1.1881
USDCHF,20050202,050600,1.1881,1.1881,1.1881,1.1881
USDCHF,20050202,050700,1.1882,1.1882,1.1882,1.1882
USDCHF,20050202,050800,1.1881,1.1881,1.1881,1.1881
USDCHF,20050202,050900,1.1881,1.1881,1.1881,1.1881
USDCHF,20050202,051000,1.1881,1.1881,1.1881,1.1881
USDCHF,20050202,051100,1.1881,1.1881,1.1881,1.1881
USDCHF,20050202,051200,1.1881,1.1881,1.1881,1.1881
USDCHF,20050202,051300,1.1881,1.1881,1.1881,1.1881
USDCHF,20050202,051400,1.1881,1.1881,1.1881,1.1881
USDCHF,20050202,051500,1.1881,1.1881,1.1881,1.1881
USDCHF,20050202,051600,1.1881,1.1881,1.1881,1.1881
USDCHF,20050202,051700,1.1881,1.1881,1.1880,1.1880
USDCHF,20050202,051800,1.1880,1.1880,1.1880,1.1880
USDCHF,20050202,051900,1.1880,1.1881,1.1880,1.1881
USDCHF,20050202,052000,1.1881,1.1881,1.1881,1.1881
USDCHF,20050202,052100,1.1882,1.1882,1.1882,1.1882
USDCHF,20050202,052200,1.1882,1.1882,1.1882,1.1882
USDCHF,20050202,052300,1.1882,1.1882,1.1882,1.1882
USDCHF,20050202,052400,1.1882,1.1882,1.1882,1.1882
USDCHF,20050202,052500,1.1882,1.1882,1.1881,1.1881
USDCHF,20050202,052600,1.1881,1.1881,1.1881,1.1881
USDCHF,20050202,052700,1.1880,1.1883,1.1880,1.1883
USDCHF,20050202,052800,1.1882,1.1883,1.1882,1.1883
USDCHF,20050202,052900,1.1883,1.1883,1.1883,1.1883
USDCHF,20050202,053000,1.1883,1.1883,1.1883,1.1883
USDCHF,20050202,053100,1.1883,1.1883,1.1882,1.1882
USDCHF,20050202,053200,1.1882,1.1883,1.1882,1.1883
USDCHF,20050202,053300,1.1882,1.1882,1.1882,1.1882
USDCHF,20050202,053400,1.1882,1.1883,1.1882,1.1883
USDCHF,20050202,053500,1.1883,1.1884,1.1883,1.1884
USDCHF,20050202,053600,1.1884,1.1884,1.1884,1.1884
USDCHF,20050202,053700,1.1884,1.1884,1.1883,1.1883
USDCHF,20050202,053800,1.1883,1.1884,1.1883,1.1884
USDCHF,20050202,053900,1.1884,1.1884,1.1883,1.1884
USDCHF,20050202,054000,1.1884,1.1884,1.1884,1.1884
USDCHF,20050202,054100,1.1884,1.1884,1.1884,1.1884
USDCHF,20050202,054200,1.1884,1.1885,1.1884,1.1885
USDCHF,20050202,054300,1.1884,1.1885,1.1884,1.1885
USDCHF,20050202,054400,1.1885,1.1885,1.1884,1.1884
USDCHF,20050202,054500,1.1884,1.1884,1.1884,1.1884
USDCHF,20050202,054600,1.1884,1.1884,1.1884,1.1884
USDCHF,20050202,054700,1.1884,1.1884,1.1884,1.1884
USDCHF,20050202,054800,1.1884,1.1884,1.1883,1.1883
USDCHF,20050202,054900,1.1883,1.1883,1.1883,1.1883
USDCHF,20050202,055000,1.1883,1.1883,1.1883,1.1883
USDCHF,20050202,055100,1.1884,1.1884,1.1883,1.1884
USDCHF,20050202,055200,1.1884,1.1884,1.1884,1.1884
USDCHF,20050202,055300,1.1884,1.1884,1.1883,1.1883
USDCHF,20050202,055400,1.1883,1.1883,1.1883,1.1883
USDCHF,20050202,055500,1.1883,1.1883,1.1883,1.1883
USDCHF,20050202,055600,1.1883,1.1883,1.1883,1.1883
USDCHF,20050202,055700,1.1883,1.1883,1.1883,1.1883
USDCHF,20050202,055800,1.1883,1.1883,1.1882,1.1883
USDCHF,20050202,055900,1.1883,1.1883,1.1883,1.1883
USDCHF,20050202,060000,1.1883,1.1884,1.1883,1.1884
USDCHF,20050202,060100,1.1884,1.1884,1.1884,1.1884
USDCHF,20050202,060200,1.1884,1.1884,1.1884,1.1884
USDCHF,20050202,060300,1.1884,1.1884,1.1883,1.1883
USDCHF,20050202,060400,1.1883,1.1883,1.1883,1.1883
USDCHF,20050202,060500,1.1883,1.1883,1.1883,1.1883
USDCHF,20050202,060600,1.1884,1.1884,1.1884,1.1884
USDCHF,20050202,060700,1.1884,1.1884,1.1883,1.1884
USDCHF,20050202,060800,1.1884,1.1884,1.1883,1.1884
USDCHF,20050202,060900,1.1883,1.1883,1.1883,1.1883
USDCHF,20050202,061000,1.1883,1.1883,1.1883,1.1883
USDCHF,20050202,061100,1.1883,1.1883,1.1883,1.1883
USDCHF,20050202,061200,1.1883,1.1883,1.1883,1.1883
USDCHF,20050202,061300,1.1883,1.1883,1.1883,1.1883
USDCHF,20050202,061400,1.1883,1.1883,1.1883,1.1883
USDCHF,20050202,061500,1.1883,1.1883,1.1883,1.1883
USDCHF,20050202,061600,1.1883,1.1884,1.1883,1.1884
USDCHF,20050202,061700,1.1884,1.1884,1.1884,1.1884
USDCHF,20050202,061800,1.1884,1.1884,1.1883,1.1883
USDCHF,20050202,061900,1.1884,1.1884,1.1883,1.1883
USDCHF,20050202,062000,1.1883,1.1883,1.1883,1.1883
USDCHF,20050202,062100,1.1883,1.1883,1.1883,1.1883
USDCHF,20050202,062200,1.1883,1.1883,1.1883,1.1883
USDCHF,20050202,062300,1.1883,1.1884,1.1883,1.1884
USDCHF,20050202,062400,1.1884,1.1884,1.1883,1.1883
USDCHF,20050202,062500,1.1883,1.1883,1.1883,1.1883
USDCHF,20050202,062600,1.1883,1.1883,1.1883,1.1883
USDCHF,20050202,062700,1.1883,1.1883,1.1883,1.1883
USDCHF,20050202,062800,1.1883,1.1883,1.1883,1.1883
USDCHF,20050202,062900,1.1883,1.1883,1.1883,1.1883
USDCHF,20050202,063000,1.1883,1.1883,1.1883,1.1883
USDCHF,20050202,063100,1.1884,1.1884,1.1884,1.1884
USDCHF,20050202,063200,1.1884,1.1884,1.1884,1.1884
USDCHF,20050202,063300,1.1884,1.1884,1.1884,1.1884
USDCHF,20050202,063400,1.1884,1.1884,1.1884,1.1884
USDCHF,20050202,063500,1.1883,1.1884,1.1883,1.1883
USDCHF,20050202,063600,1.1884,1.1884,1.1883,1.1883
USDCHF,20050202,063700,1.1883,1.1883,1.1883,1.1883
USDCHF,20050202,063800,1.1882,1.1882,1.1882,1.1882
USDCHF,20050202,063900,1.1882,1.1883,1.1882,1.1883
USDCHF,20050202,064000,1.1882,1.1882,1.1882,1.1882
USDCHF,20050202,064100,1.1882,1.1882,1.1882,1.1882
USDCHF,20050202,064200,1.1881,1.1881,1.1881,1.1881
USDCHF,20050202,064300,1.1881,1.1881,1.1881,1.1881
USDCHF,20050202,064400,1.1882,1.1882,1.1882,1.1882
USDCHF,20050202,064500,1.1882,1.1882,1.1881,1.1881
USDCHF,20050202,064600,1.1881,1.1881,1.1881,1.1881
USDCHF,20050202,064700,1.1881,1.1881,1.1881,1.1881
USDCHF,20050202,064800,1.1881,1.1881,1.1881,1.1881
USDCHF,20050202,064900,1.1881,1.1881,1.1881,1.1881
USDCHF,20050202,065000,1.1881,1.1881,1.1880,1.1880
USDCHF,20050202,065100,1.1880,1.1880,1.1879,1.1879
USDCHF,20050202,065200,1.1878,1.1878,1.1877,1.1877
USDCHF,20050202,065300,1.1876,1.1876,1.1876,1.1876
USDCHF,20050202,065400,1.1875,1.1875,1.1875,1.1875
USDCHF,20050202,065500,1.1875,1.1875,1.1874,1.1875
USDCHF,20050202,065600,1.1875,1.1875,1.1875,1.1875
USDCHF,20050202,065700,1.1874,1.1874,1.1872,1.1872
USDCHF,20050202,065800,1.1871,1.1872,1.1871,1.1872
USDCHF,20050202,065900,1.1871,1.1872,1.1871,1.1872
USDCHF,20050202,070000,1.1873,1.1876,1.1873,1.1876
USDCHF,20050202,070100,1.1876,1.1876,1.1876,1.1876
USDCHF,20050202,070200,1.1875,1.1875,1.1875,1.1875
USDCHF,20050202,070300,1.1875,1.1876,1.1875,1.1876
USDCHF,20050202,070400,1.1876,1.1877,1.1875,1.1876
USDCHF,20050202,070500,1.1877,1.1878,1.1877,1.1877
USDCHF,20050202,070600,1.1877,1.1878,1.1877,1.1878
USDCHF,20050202,070700,1.1877,1.1881,1.1877,1.1881
USDCHF,20050202,070800,1.1880,1.1880,1.1880,1.1880
USDCHF,20050202,070900,1.1879,1.1880,1.1879,1.1880
USDCHF,20050202,071000,1.1881,1.1882,1.1881,1.1882
USDCHF,20050202,071100,1.1883,1.1884,1.1882,1.1884
USDCHF,20050202,071200,1.1883,1.1885,1.1883,1.1885
USDCHF,20050202,071300,1.1885,1.1885,1.1884,1.1884
USDCHF,20050202,071400,1.1884,1.1884,1.1884,1.1884
USDCHF,20050202,071500,1.1885,1.1885,1.1885,1.1885
USDCHF,20050202,071600,1.1885,1.1886,1.1885,1.1886
USDCHF,20050202,071700,1.1887,1.1889,1.1887,1.1889
USDCHF,20050202,071800,1.1889,1.1889,1.1889,1.1889
USDCHF,20050202,071900,1.1889,1.1889,1.1889,1.1889
USDCHF,20050202,072000,1.1889,1.1889,1.1888,1.1888
USDCHF,20050202,072100,1.1888,1.1888,1.1887,1.1887
USDCHF,20050202,072200,1.1886,1.1886,1.1885,1.1885
USDCHF,20050202,072300,1.1886,1.1887,1.1885,1.1887
USDCHF,20050202,072400,1.1888,1.1888,1.1886,1.1886
USDCHF,20050202,072500,1.1887,1.1887,1.1887,1.1887
USDCHF,20050202,072600,1.1887,1.1887,1.1886,1.1886
USDCHF,20050202,072700,1.1886,1.1886,1.1886,1.1886
USDCHF,20050202,072800,1.1886,1.1886,1.1886,1.1886
USDCHF,20050202,072900,1.1886,1.1886,1.1886,1.1886
USDCHF,20050202,073000,1.1886,1.1886,1.1886,1.1886
USDCHF,20050202,073100,1.1885,1.1885,1.1885,1.1885
USDCHF,20050202,073200,1.1885,1.1885,1.1883,1.1884
USDCHF,20050202,073300,1.1883,1.1884,1.1883,1.1884
USDCHF,20050202,073400,1.1884,1.1884,1.1884,1.1884
USDCHF,20050202,073500,1.1884,1.1884,1.1884,1.1884
USDCHF,20050202,073600,1.1884,1.1885,1.1884,1.1885
USDCHF,20050202,073700,1.1886,1.1890,1.1886,1.1889
USDCHF,20050202,073800,1.1889,1.1891,1.1889,1.1891
USDCHF,20050202,073900,1.1892,1.1892,1.1891,1.1891
USDCHF,20050202,074000,1.1891,1.1891,1.1890,1.1890
USDCHF,20050202,074100,1.1889,1.1890,1.1889,1.1889
USDCHF,20050202,074200,1.1888,1.1890,1.1888,1.1890
USDCHF,20050202,074300,1.1890,1.1890,1.1889,1.1890
USDCHF,20050202,074400,1.1889,1.1890,1.1889,1.1889
USDCHF,20050202,074500,1.1889,1.1889,1.1889,1.1889
USDCHF,20050202,074600,1.1889,1.1890,1.1889,1.1890
USDCHF,20050202,074700,1.1890,1.1890,1.1890,1.1890
USDCHF,20050202,074800,1.1890,1.1891,1.1890,1.1891
USDCHF,20050202,074900,1.1890,1.1891,1.1890,1.1890
USDCHF,20050202,075000,1.1890,1.1891,1.1890,1.1890
USDCHF,20050202,075100,1.1890,1.1890,1.1889,1.1889
USDCHF,20050202,075200,1.1888,1.1888,1.1888,1.1888
USDCHF,20050202,075300,1.1888,1.1888,1.1886,1.1886
USDCHF,20050202,075400,1.1885,1.1885,1.1883,1.1883
USDCHF,20050202,075500,1.1884,1.1885,1.1884,1.1885
USDCHF,20050202,075600,1.1886,1.1888,1.1886,1.1888
USDCHF,20050202,075700,1.1889,1.1890,1.1889,1.1890
USDCHF,20050202,075800,1.1889,1.1889,1.1888,1.1889
USDCHF,20050202,075900,1.1888,1.1888,1.1888,1.1888
USDCHF,20050202,080000,1.1888,1.1888,1.1887,1.1887
USDCHF,20050202,080100,1.1886,1.1892,1.1886,1.1892
USDCHF,20050202,080200,1.1893,1.1894,1.1892,1.1892
USDCHF,20050202,080300,1.1892,1.1892,1.1891,1.1891
USDCHF,20050202,080400,1.1890,1.1891,1.1890,1.1891
USDCHF,20050202,080500,1.1892,1.1893,1.1892,1.1893
USDCHF,20050202,080600,1.1894,1.1894,1.1891,1.1891
USDCHF,20050202,080700,1.1892,1.1892,1.1890,1.1890
USDCHF,20050202,080800,1.1889,1.1889,1.1888,1.1889
USDCHF,20050202,080900,1.1889,1.1889,1.1888,1.1888
USDCHF,20050202,081000,1.1888,1.1888,1.1888,1.1888
USDCHF,20050202,081100,1.1889,1.1893,1.1889,1.1893
USDCHF,20050202,081200,1.1894,1.1894,1.1893,1.1894
USDCHF,20050202,081300,1.1894,1.1894,1.1892,1.1892
USDCHF,20050202,081400,1.1894,1.1896,1.1894,1.1896
USDCHF,20050202,081500,1.1896,1.1896,1.1896,1.1896
USDCHF,20050202,081600,1.1897,1.1898,1.1895,1.1895
USDCHF,20050202,081700,1.1895,1.1895,1.1894,1.1894
USDCHF,20050202,081800,1.1895,1.1895,1.1892,1.1892
USDCHF,20050202,081900,1.1892,1.1892,1.1891,1.1892
USDCHF,20050202,082000,1.1892,1.1892,1.1891,1.1891
USDCHF,20050202,082100,1.1892,1.1892,1.1891,1.1892
USDCHF,20050202,082200,1.1892,1.1892,1.1891,1.1891
USDCHF,20050202,082300,1.1890,1.1892,1.1890,1.1892
USDCHF,20050202,082400,1.1891,1.1892,1.1890,1.1890
USDCHF,20050202,082500,1.1889,1.1890,1.1889,1.1890
USDCHF,20050202,082600,1.1890,1.1890,1.1889,1.1890
USDCHF,20050202,082700,1.1890,1.1890,1.1889,1.1889
USDCHF,20050202,082800,1.1889,1.1889,1.1888,1.1888
USDCHF,20050202,082900,1.1888,1.1888,1.1886,1.1886
USDCHF,20050202,083000,1.1887,1.1887,1.1885,1.1885
USDCHF,20050202,083100,1.1884,1.1884,1.1881,1.1881
USDCHF,20050202,083200,1.1881,1.1882,1.1880,1.1881
USDCHF,20050202,083300,1.1882,1.1882,1.1878,1.1878
USDCHF,20050202,083400,1.1878,1.1879,1.1878,1.1878
USDCHF,20050202,083500,1.1879,1.1880,1.1879,1.1880
USDCHF,20050202,083600,1.1881,1.1881,1.1881,1.1881
USDCHF,20050202,083700,1.1881,1.1884,1.1881,1.1884
USDCHF,20050202,083800,1.1885,1.1885,1.1882,1.1882
USDCHF,20050202,083900,1.1881,1.1881,1.1880,1.1881
USDCHF,20050202,084000,1.1881,1.1882,1.1881,1.1882
USDCHF,20050202,084100,1.1883,1.1883,1.1882,1.1882
USDCHF,20050202,084200,1.1883,1.1885,1.1883,1.1884
USDCHF,20050202,084300,1.1883,1.1883,1.1882,1.1883
USDCHF,20050202,084400,1.1884,1.1884,1.1882,1.1882
USDCHF,20050202,084500,1.1882,1.1883,1.1882,1.1882
USDCHF,20050202,084600,1.1881,1.1881,1.1878,1.1878
USDCHF,20050202,084700,1.1877,1.1877,1.1875,1.1876
USDCHF,20050202,084800,1.1875,1.1876,1.1874,1.1876
USDCHF,20050202,084900,1.1877,1.1879,1.1877,1.1877
USDCHF,20050202,085000,1.1876,1.1876,1.1874,1.1875
USDCHF,20050202,085100,1.1876,1.1877,1.1876,1.1877
USDCHF,20050202,085200,1.1876,1.1876,1.1874,1.1875
USDCHF,20050202,085300,1.1874,1.1874,1.1874,1.1874
USDCHF,20050202,085400,1.1874,1.1875,1.1874,1.1875
USDCHF,20050202,085500,1.1874,1.1877,1.1874,1.1877
USDCHF,20050202,085600,1.1878,1.1878,1.1877,1.1877
USDCHF,20050202,085700,1.1877,1.1878,1.1877,1.1877
USDCHF,20050202,085800,1.1877,1.1877,1.1877,1.1877
USDCHF,20050202,085900,1.1877,1.1878,1.1876,1.1876
USDCHF,20050202,090000,1.1877,1.1879,1.1877,1.1879
USDCHF,20050202,090100,1.1880,1.1881,1.1880,1.1880
USDCHF,20050202,090200,1.1881,1.1881,1.1878,1.1880
USDCHF,20050202,090300,1.1879,1.1879,1.1878,1.1878
USDCHF,20050202,090400,1.1878,1.1878,1.1876,1.1876
USDCHF,20050202,090500,1.1876,1.1876,1.1875,1.1876
USDCHF,20050202,090600,1.1877,1.1877,1.1875,1.1876
USDCHF,20050202,090700,1.1877,1.1877,1.1876,1.1876
USDCHF,20050202,090800,1.1875,1.1876,1.1875,1.1875
USDCHF,20050202,090900,1.1875,1.1876,1.1875,1.1875
USDCHF,20050202,091000,1.1875,1.1876,1.1875,1.1876
USDCHF,20050202,091100,1.1876,1.1877,1.1875,1.1876
USDCHF,20050202,091200,1.1876,1.1876,1.1874,1.1875
USDCHF,20050202,091300,1.1874,1.1874,1.1872,1.1872
USDCHF,20050202,091400,1.1872,1.1874,1.1872,1.1874
USDCHF,20050202,091500,1.1874,1.1875,1.1874,1.1875
USDCHF,20050202,091600,1.1874,1.1874,1.1874,1.1874
USDCHF,20050202,091700,1.1874,1.1874,1.1872,1.1872
USDCHF,20050202,091800,1.1871,1.1872,1.1871,1.1872
USDCHF,20050202,091900,1.1872,1.1874,1.1872,1.1874
USDCHF,20050202,092000,1.1873,1.1873,1.1872,1.1872
USDCHF,20050202,092100,1.1871,1.1872,1.1870,1.1872
USDCHF,20050202,092200,1.1871,1.1872,1.1870,1.1872
USDCHF,20050202,092300,1.1872,1.1872,1.1871,1.1872
USDCHF,20050202,092400,1.1872,1.1874,1.1872,1.1873
USDCHF,20050202,092500,1.1873,1.1874,1.1873,1.1873
USDCHF,20050202,092600,1.1872,1.1872,1.1872,1.1872
USDCHF,20050202,092700,1.1872,1.1873,1.1872,1.1873
USDCHF,20050202,092800,1.1872,1.1873,1.1872,1.1872
USDCHF,20050202,092900,1.1872,1.1873,1.1872,1.1873
USDCHF,20050202,093000,1.1872,1.1874,1.1872,1.1874
USDCHF,20050202,093100,1.1873,1.1873,1.1871,1.1871
USDCHF,20050202,093200,1.1870,1.1871,1.1870,1.1870
USDCHF,20050202,093300,1.1871,1.1871,1.1870,1.1870
USDCHF,20050202,093400,1.1871,1.1871,1.1870,1.1870
USDCHF,20050202,093500,1.1869,1.1869,1.1866,1.1866
USDCHF,20050202,093600,1.1865,1.1865,1.1864,1.1865
USDCHF,20050202,093700,1.1865,1.1865,1.1864,1.1865
USDCHF,20050202,093800,1.1866,1.1867,1.1866,1.1867
USDCHF,20050202,093900,1.1868,1.1868,1.1867,1.1868
USDCHF,20050202,094000,1.1868,1.1868,1.1868,1.1868
USDCHF,20050202,094100,1.1869,1.1869,1.1868,1.1868
USDCHF,20050202,094200,1.1869,1.1869,1.1867,1.1868
USDCHF,20050202,094300,1.1867,1.1867,1.1864,1.1864
USDCHF,20050202,094400,1.1865,1.1866,1.1864,1.1866
USDCHF,20050202,094500,1.1866,1.1868,1.1866,1.1867
USDCHF,20050202,094600,1.1866,1.1866,1.1864,1.1865
USDCHF,20050202,094700,1.1864,1.1866,1.1864,1.1866
USDCHF,20050202,094800,1.1866,1.1866,1.1863,1.1863
USDCHF,20050202,094900,1.1862,1.1862,1.1861,1.1861
USDCHF,20050202,095000,1.1861,1.1861,1.1856,1.1858
USDCHF,20050202,095100,1.1858,1.1858,1.1858,1.1858
USDCHF,20050202,095200,1.1859,1.1862,1.1859,1.1862
USDCHF,20050202,095300,1.1862,1.1863,1.1862,1.1863
USDCHF,20050202,095400,1.1863,1.1863,1.1862,1.1863
USDCHF,20050202,095500,1.1864,1.1864,1.1864,1.1864
USDCHF,20050202,095600,1.1864,1.1865,1.1864,1.1865
USDCHF,20050202,095700,1.1866,1.1866,1.1865,1.1866
USDCHF,20050202,095800,1.1867,1.1868,1.1867,1.1868
USDCHF,20050202,095900,1.1867,1.1868,1.1867,1.1868
USDCHF,20050202,100000,1.1868,1.1869,1.1868,1.1868
USDCHF,20050202,100100,1.1868,1.1868,1.1865,1.1865
USDCHF,20050202,100200,1.1866,1.1868,1.1866,1.1867
USDCHF,20050202,100300,1.1866,1.1866,1.1866,1.1866
USDCHF,20050202,100400,1.1867,1.1868,1.1867,1.1867
USDCHF,20050202,100500,1.1867,1.1867,1.1866,1.1867
USDCHF,20050202,100600,1.1868,1.1870,1.1867,1.1870
USDCHF,20050202,100700,1.1871,1.1872,1.1870,1.1872
USDCHF,20050202,100800,1.1873,1.1873,1.1871,1.1872
USDCHF,20050202,100900,1.1872,1.1872,1.1871,1.1871
USDCHF,20050202,101000,1.1872,1.1872,1.1871,1.1872
USDCHF,20050202,101100,1.1872,1.1872,1.1872,1.1872
USDCHF,20050202,101200,1.1872,1.1873,1.1872,1.1872
USDCHF,20050202,101300,1.1872,1.1872,1.1872,1.1872
USDCHF,20050202,101400,1.1872,1.1873,1.1872,1.1873
USDCHF,20050202,101500,1.1874,1.1874,1.1872,1.1873
USDCHF,20050202,101600,1.1874,1.1874,1.1872,1.1873
USDCHF,20050202,101700,1.1872,1.1872,1.1871,1.1872
USDCHF,20050202,101800,1.1872,1.1873,1.1872,1.1873
USDCHF,20050202,101900,1.1874,1.1874,1.1873,1.1874
USDCHF,20050202,102000,1.1874,1.1874,1.1874,1.1874
USDCHF,20050202,102100,1.1874,1.1874,1.1874,1.1874
USDCHF,20050202,102200,1.1874,1.1874,1.1874,1.1874
USDCHF,20050202,102300,1.1874,1.1876,1.1874,1.1876
USDCHF,20050202,102400,1.1876,1.1879,1.1876,1.1879
USDCHF,20050202,102500,1.1878,1.1880,1.1878,1.1878
USDCHF,20050202,102600,1.1878,1.1879,1.1878,1.1879
USDCHF,20050202,102700,1.1878,1.1878,1.1878,1.1878
USDCHF,20050202,102800,1.1879,1.1880,1.1878,1.1878
USDCHF,20050202,102900,1.1878,1.1878,1.1876,1.1876
USDCHF,20050202,103000,1.1875,1.1875,1.1873,1.1873
USDCHF,20050202,103100,1.1872,1.1873,1.1872,1.1873
USDCHF,20050202,103200,1.1873,1.1873,1.1872,1.1873
USDCHF,20050202,103300,1.1872,1.1873,1.1872,1.1873
USDCHF,20050202,103400,1.1873,1.1876,1.1873,1.1876
USDCHF,20050202,103500,1.1875,1.1876,1.1875,1.1876
USDCHF,20050202,103600,1.1875,1.1875,1.1875,1.1875
USDCHF,20050202,103700,1.1876,1.1877,1.1876,1.1876
USDCHF,20050202,103800,1.1876,1.1876,1.1873,1.1873
USDCHF,20050202,103900,1.1873,1.1873,1.1872,1.1872
USDCHF,20050202,104000,1.1872,1.1872,1.1872,1.1872
USDCHF,20050202,104100,1.1873,1.1873,1.1872,1.1872
USDCHF,20050202,104200,1.1872,1.1872,1.1872,1.1872
USDCHF,20050202,104300,1.1872,1.1872,1.1872,1.1872
USDCHF,20050202,104400,1.1871,1.1872,1.1870,1.1872
USDCHF,20050202,104500,1.1871,1.1872,1.1871,1.1872
USDCHF,20050202,104600,1.1872,1.1872,1.1872,1.1872
USDCHF,20050202,104700,1.1872,1.1875,1.1872,1.1875
USDCHF,20050202,104800,1.1874,1.1874,1.1874,1.1874
USDCHF,20050202,104900,1.1874,1.1874,1.1874,1.1874
USDCHF,20050202,105000,1.1874,1.1874,1.1874,1.1874
USDCHF,20050202,105100,1.1874,1.1874,1.1873,1.1873
USDCHF,20050202,105200,1.1872,1.1873,1.1872,1.1872
USDCHF,20050202,105300,1.1872,1.1872,1.1871,1.1872
USDCHF,20050202,105400,1.1872,1.1872,1.1872,1.1872
USDCHF,20050202,105500,1.1872,1.1873,1.1872,1.1873
USDCHF,20050202,105600,1.1872,1.1872,1.1870,1.1870
USDCHF,20050202,105700,1.1871,1.1871,1.1871,1.1871
USDCHF,20050202,105800,1.1871,1.1872,1.1871,1.1872
USDCHF,20050202,105900,1.1872,1.1872,1.1872,1.1872
USDCHF,20050202,110000,1.1872,1.1872,1.1872,1.1872
USDCHF,20050202,110100,1.1872,1.1873,1.1872,1.1873
USDCHF,20050202,110200,1.1873,1.1875,1.1873,1.1875
USDCHF,20050202,110300,1.1875,1.1875,1.1875,1.1875
USDCHF,20050202,110400,1.1875,1.1876,1.1875,1.1875
USDCHF,20050202,110500,1.1876,1.1876,1.1875,1.1875
USDCHF,20050202,110600,1.1875,1.1875,1.1875,1.1875
USDCHF,20050202,110700,1.1874,1.1875,1.1874,1.1874
USDCHF,20050202,110800,1.1875,1.1876,1.1875,1.1875
USDCHF,20050202,110900,1.1876,1.1876,1.1874,1.1874
USDCHF,20050202,111000,1.1874,1.1875,1.1874,1.1875
USDCHF,20050202,111100,1.1874,1.1874,1.1874,1.1874
USDCHF,20050202,111200,1.1874,1.1874,1.1874,1.1874
USDCHF,20050202,111300,1.1874,1.1875,1.1874,1.1875
USDCHF,20050202,111400,1.1875,1.1875,1.1874,1.1874
USDCHF,20050202,111500,1.1874,1.1875,1.1874,1.1874
USDCHF,20050202,111600,1.1874,1.1874,1.1874,1.1874
USDCHF,20050202,111700,1.1874,1.1874,1.1874,1.1874
USDCHF,20050202,111800,1.1874,1.1875,1.1874,1.1874
USDCHF,20050202,111900,1.1874,1.1875,1.1874,1.1874
USDCHF,20050202,112000,1.1874,1.1874,1.1873,1.1873
USDCHF,20050202,112100,1.1872,1.1875,1.1872,1.1875
USDCHF,20050202,112200,1.1874,1.1874,1.1874,1.1874
USDCHF,20050202,112300,1.1874,1.1874,1.1872,1.1873
USDCHF,20050202,112400,1.1872,1.1873,1.1872,1.1873
USDCHF,20050202,112500,1.1873,1.1874,1.1873,1.1873
USDCHF,20050202,112600,1.1872,1.1873,1.1872,1.1873
USDCHF,20050202,112700,1.1873,1.1874,1.1873,1.1874
USDCHF,20050202,112800,1.1874,1.1874,1.1873,1.1873
USDCHF,20050202,112900,1.1873,1.1874,1.1873,1.1874
USDCHF,20050202,113000,1.1873,1.1873,1.1873,1.1873
USDCHF,20050202,113100,1.1873,1.1874,1.1873,1.1874
USDCHF,20050202,113200,1.1874,1.1874,1.1874,1.1874
USDCHF,20050202,113300,1.1873,1.1873,1.1870,1.1870
USDCHF,20050202,113400,1.1870,1.1872,1.1870,1.1872
USDCHF,20050202,113500,1.1872,1.1872,1.1872,1.1872
USDCHF,20050202,113600,1.1873,1.1874,1.1873,1.1874
USDCHF,20050202,113700,1.1874,1.1874,1.1873,1.1873
USDCHF,20050202,113800,1.1874,1.1874,1.1874,1.1874
USDCHF,20050202,113900,1.1874,1.1874,1.1874,1.1874
USDCHF,20050202,114000,1.1874,1.1874,1.1874,1.1874
USDCHF,20050202,114100,1.1874,1.1874,1.1874,1.1874
USDCHF,20050202,114200,1.1873,1.1874,1.1873,1.1874
USDCHF,20050202,114300,1.1874,1.1874,1.1874,1.1874
USDCHF,20050202,114400,1.1874,1.1875,1.1874,1.1875
USDCHF,20050202,114500,1.1875,1.1875,1.1874,1.1874
USDCHF,20050202,114600,1.1875,1.1876,1.1874,1.1876
USDCHF,20050202,114700,1.1876,1.1876,1.1876,1.1876
USDCHF,20050202,114800,1.1877,1.1878,1.1876,1.1878
USDCHF,20050202,114900,1.1878,1.1878,1.1877,1.1878
USDCHF,20050202,115000,1.1878,1.1878,1.1877,1.1877
USDCHF,20050202,115100,1.1877,1.1877,1.1876,1.1877
USDCHF,20050202,115200,1.1876,1.1877,1.1875,1.1875
USDCHF,20050202,115300,1.1876,1.1876,1.1875,1.1875
USDCHF,20050202,115400,1.1874,1.1875,1.1873,1.1873
USDCHF,20050202,115500,1.1874,1.1874,1.1873,1.1873
USDCHF,20050202,115600,1.1874,1.1874,1.1874,1.1874
USDCHF,20050202,115700,1.1874,1.1874,1.1871,1.1871
USDCHF,20050202,115800,1.1870,1.1872,1.1870,1.1871
USDCHF,20050202,115900,1.1871,1.1872,1.1871,1.1872
USDCHF,20050202,120000,1.1871,1.1871,1.1869,1.1869
USDCHF,20050202,120100,1.1869,1.1870,1.1869,1.1870
USDCHF,20050202,120200,1.1870,1.1870,1.1869,1.1870
USDCHF,20050202,120300,1.1869,1.1869,1.1866,1.1866
USDCHF,20050202,120400,1.1866,1.1867,1.1866,1.1867
USDCHF,20050202,120500,1.1868,1.1869,1.1866,1.1866
USDCHF,20050202,120600,1.1866,1.1866,1.1866,1.1866
USDCHF,20050202,120700,1.1866,1.1866,1.1865,1.1866
USDCHF,20050202,120800,1.1865,1.1865,1.1863,1.1863
USDCHF,20050202,120900,1.1864,1.1865,1.1862,1.1862
USDCHF,20050202,121000,1.1863,1.1864,1.1863,1.1863
USDCHF,20050202,121100,1.1864,1.1866,1.1864,1.1865
USDCHF,20050202,121200,1.1864,1.1865,1.1864,1.1865
USDCHF,20050202,121300,1.1864,1.1866,1.1864,1.1866
USDCHF,20050202,121400,1.1865,1.1866,1.1865,1.1866
USDCHF,20050202,121500,1.1867,1.1867,1.1866,1.1866
USDCHF,20050202,121600,1.1866,1.1866,1.1866,1.1866
USDCHF,20050202,121700,1.1866,1.1868,1.1866,1.1868
USDCHF,20050202,121800,1.1868,1.1868,1.1866,1.1866
USDCHF,20050202,121900,1.1866,1.1866,1.1865,1.1866
USDCHF,20050202,122000,1.1866,1.1867,1.1866,1.1867
USDCHF,20050202,122100,1.1867,1.1868,1.1866,1.1868
USDCHF,20050202,122200,1.1868,1.1868,1.1868,1.1868
USDCHF,20050202,122300,1.1868,1.1868,1.1868,1.1868
USDCHF,20050202,122400,1.1868,1.1868,1.1867,1.1868
USDCHF,20050202,122500,1.1868,1.1868,1.1868,1.1868
USDCHF,20050202,122600,1.1867,1.1868,1.1867,1.1868
USDCHF,20050202,122700,1.1868,1.1869,1.1868,1.1869
USDCHF,20050202,122800,1.1869,1.1871,1.1869,1.1871
USDCHF,20050202,122900,1.1872,1.1872,1.1871,1.1871
USDCHF,20050202,123000,1.1872,1.1872,1.1871,1.1871
USDCHF,20050202,123100,1.1872,1.1872,1.1872,1.1872
USDCHF,20050202,123200,1.1873,1.1873,1.1869,1.1869
USDCHF,20050202,123300,1.1868,1.1868,1.1868,1.1868
USDCHF,20050202,123400,1.1868,1.1868,1.1868,1.1868
USDCHF,20050202,123500,1.1868,1.1870,1.1868,1.1869
USDCHF,20050202,123600,1.1868,1.1869,1.1868,1.1868
USDCHF,20050202,123700,1.1867,1.1867,1.1866,1.1867
USDCHF,20050202,123800,1.1868,1.1868,1.1866,1.1868
USDCHF,20050202,123900,1.1867,1.1871,1.1867,1.1871
USDCHF,20050202,124000,1.1870,1.1870,1.1867,1.1867
USDCHF,20050202,124100,1.1867,1.1867,1.1866,1.1866
USDCHF,20050202,124200,1.1867,1.1867,1.1866,1.1867
USDCHF,20050202,124300,1.1867,1.1868,1.1867,1.1868
USDCHF,20050202,124400,1.1869,1.1869,1.1869,1.1869
USDCHF,20050202,124500,1.1870,1.1870,1.1869,1.1869
USDCHF,20050202,124600,1.1869,1.1869,1.1869,1.1869
USDCHF,20050202,124700,1.1870,1.1870,1.1870,1.1870
USDCHF,20050202,124800,1.1870,1.1870,1.1869,1.1869
USDCHF,20050202,124900,1.1870,1.1870,1.1869,1.1870
USDCHF,20050202,125000,1.1870,1.1872,1.1870,1.1872
USDCHF,20050202,125100,1.1871,1.1873,1.1871,1.1873
USDCHF,20050202,125200,1.1874,1.1875,1.1874,1.1875
USDCHF,20050202,125300,1.1874,1.1875,1.1874,1.1875
USDCHF,20050202,125400,1.1875,1.1877,1.1875,1.1877
USDCHF,20050202,125500,1.1878,1.1878,1.1878,1.1878
USDCHF,20050202,125600,1.1878,1.1878,1.1878,1.1878
USDCHF,20050202,125700,1.1878,1.1879,1.1876,1.1876
USDCHF,20050202,125800,1.1875,1.1875,1.1874,1.1874
USDCHF,20050202,125900,1.1874,1.1874,1.1874,1.1874
USDCHF,20050202,130000,1.1874,1.1875,1.1874,1.1875
USDCHF,20050202,130100,1.1874,1.1876,1.1874,1.1875
USDCHF,20050202,130200,1.1875,1.1875,1.1875,1.1875
USDCHF,20050202,130300,1.1875,1.1875,1.1874,1.1874
USDCHF,20050202,130400,1.1874,1.1874,1.1873,1.1873
USDCHF,20050202,130500,1.1873,1.1874,1.1873,1.1874
USDCHF,20050202,130600,1.1874,1.1874,1.1874,1.1874
USDCHF,20050202,130700,1.1874,1.1874,1.1874,1.1874
USDCHF,20050202,130800,1.1874,1.1874,1.1873,1.1873
USDCHF,20050202,130900,1.1873,1.1874,1.1873,1.1874
USDCHF,20050202,131000,1.1874,1.1875,1.1874,1.1875
USDCHF,20050202,131100,1.1875,1.1876,1.1875,1.1876
USDCHF,20050202,131200,1.1876,1.1876,1.1876,1.1876
USDCHF,20050202,131300,1.1876,1.1876,1.1875,1.1875
USDCHF,20050202,131400,1.1876,1.1876,1.1876,1.1876
USDCHF,20050202,131500,1.1876,1.1878,1.1876,1.1878
USDCHF,20050202,131600,1.1878,1.1878,1.1878,1.1878
USDCHF,20050202,131700,1.1878,1.1880,1.1878,1.1880
USDCHF,20050202,131800,1.1879,1.1879,1.1878,1.1878
USDCHF,20050202,131900,1.1878,1.1878,1.1878,1.1878
USDCHF,20050202,132000,1.1877,1.1877,1.1874,1.1874
USDCHF,20050202,132100,1.1874,1.1874,1.1874,1.1874
USDCHF,20050202,132200,1.1874,1.1875,1.1874,1.1875
USDCHF,20050202,132300,1.1874,1.1875,1.1874,1.1875
USDCHF,20050202,132400,1.1876,1.1876,1.1875,1.1876
USDCHF,20050202,132500,1.1876,1.1876,1.1874,1.1874
USDCHF,20050202,132600,1.1875,1.1876,1.1874,1.1874
USDCHF,20050202,132700,1.1874,1.1874,1.1874,1.1874
USDCHF,20050202,132800,1.1875,1.1875,1.1874,1.1874
USDCHF,20050202,132900,1.1874,1.1875,1.1874,1.1875
USDCHF,20050202,133000,1.1876,1.1877,1.1876,1.1876
USDCHF,20050202,133100,1.1876,1.1877,1.1876,1.1876
USDCHF,20050202,133200,1.1876,1.1876,1.1875,1.1875
USDCHF,20050202,133300,1.1875,1.1876,1.1875,1.1875
USDCHF,20050202,133400,1.1876,1.1876,1.1876,1.1876
USDCHF,20050202,133500,1.1876,1.1876,1.1876,1.1876
USDCHF,20050202,133600,1.1877,1.1878,1.1877,1.1878
USDCHF,20050202,133700,1.1877,1.1877,1.1876,1.1876
USDCHF,20050202,133800,1.1877,1.1878,1.1877,1.1878
USDCHF,20050202,133900,1.1878,1.1878,1.1877,1.1877
USDCHF,20050202,134000,1.1877,1.1878,1.1877,1.1877
USDCHF,20050202,134100,1.1877,1.1877,1.1877,1.1877
USDCHF,20050202,134200,1.1878,1.1879,1.1877,1.1879
USDCHF,20050202,134300,1.1880,1.1881,1.1880,1.1881
USDCHF,20050202,134400,1.1880,1.1880,1.1880,1.1880
USDCHF,20050202,134500,1.1880,1.1880,1.1879,1.1880
USDCHF,20050202,134600,1.1879,1.1881,1.1879,1.1881
USDCHF,20050202,134700,1.1881,1.1883,1.1881,1.1883
USDCHF,20050202,134800,1.1884,1.1886,1.1883,1.1885
USDCHF,20050202,134900,1.1886,1.1886,1.1886,1.1886
USDCHF,20050202,135000,1.1885,1.1886,1.1885,1.1886
USDCHF,20050202,135100,1.1885,1.1885,1.1884,1.1884
USDCHF,20050202,135200,1.1883,1.1886,1.1883,1.1885
USDCHF,20050202,135300,1.1885,1.1886,1.1885,1.1885
USDCHF,20050202,135400,1.1884,1.1886,1.1884,1.1884
USDCHF,20050202,135500,1.1885,1.1885,1.1883,1.1884
USDCHF,20050202,135600,1.1884,1.1884,1.1882,1.1882
USDCHF,20050202,135700,1.1881,1.1881,1.1881,1.1881
USDCHF,20050202,135800,1.1881,1.1881,1.1880,1.1880
USDCHF,20050202,135900,1.1881,1.1881,1.1880,1.1880
USDCHF,20050202,140000,1.1880,1.1881,1.1880,1.1881
USDCHF,20050202,140100,1.1882,1.1882,1.1881,1.1882
USDCHF,20050202,140200,1.1883,1.1884,1.1883,1.1884
USDCHF,20050202,140300,1.1884,1.1884,1.1883,1.1883
USDCHF,20050202,140400,1.1882,1.1883,1.1882,1.1883
USDCHF,20050202,140500,1.1883,1.1884,1.1883,1.1883
USDCHF,20050202,140600,1.1882,1.1882,1.1879,1.1880
USDCHF,20050202,140700,1.1879,1.1882,1.1879,1.1882
USDCHF,20050202,140800,1.1882,1.1883,1.1882,1.1882
USDCHF,20050202,140900,1.1882,1.1882,1.1881,1.1881
USDCHF,20050202,141000,1.1881,1.1882,1.1881,1.1882
USDCHF,20050202,141100,1.1882,1.1885,1.1882,1.1885
USDCHF,20050202,141200,1.1885,1.1886,1.1885,1.1885
USDCHF,20050202,141300,1.1884,1.1884,1.1880,1.1882
USDCHF,20050202,141400,1.1882,1.1883,1.1882,1.1883
USDCHF,20050202,141500,1.1882,1.1885,1.1882,1.1885
USDCHF,20050202,141600,1.1885,1.1886,1.1885,1.1885
USDCHF,20050202,141700,1.1886,1.1887,1.1886,1.1887
USDCHF,20050202,141800,1.1887,1.1887,1.1886,1.1886
USDCHF,20050202,141900,1.1886,1.1886,1.1886,1.1886
USDCHF,20050202,142000,1.1887,1.1887,1.1886,1.1886
USDCHF,20050202,142100,1.1886,1.1888,1.1886,1.1888
USDCHF,20050202,142200,1.1888,1.1889,1.1887,1.1887
USDCHF,20050202,142300,1.1888,1.1890,1.1888,1.1890
USDCHF,20050202,142400,1.1890,1.1890,1.1885,1.1885
USDCHF,20050202,142500,1.1884,1.1885,1.1884,1.1884
USDCHF,20050202,142600,1.1883,1.1883,1.1882,1.1883
USDCHF,20050202,142700,1.1883,1.1884,1.1883,1.1884
USDCHF,20050202,142800,1.1883,1.1884,1.1883,1.1883
USDCHF,20050202,142900,1.1883,1.1885,1.1883,1.1885
USDCHF,20050202,143000,1.1886,1.1887,1.1885,1.1885
USDCHF,20050202,143100,1.1886,1.1886,1.1886,1.1886
USDCHF,20050202,143200,1.1887,1.1888,1.1886,1.1886
USDCHF,20050202,143300,1.1885,1.1886,1.1885,1.1886
USDCHF,20050202,143400,1.1886,1.1886,1.1885,1.1885
USDCHF,20050202,143500,1.1884,1.1885,1.1884,1.1884
USDCHF,20050202,143600,1.1885,1.1886,1.1885,1.1886
USDCHF,20050202,143700,1.1885,1.1885,1.1884,1.1885
USDCHF,20050202,143800,1.1884,1.1884,1.1884,1.1884
USDCHF,20050202,143900,1.1884,1.1884,1.1884,1.1884
USDCHF,20050202,144000,1.1884,1.1884,1.1883,1.1884
USDCHF,20050202,144100,1.1884,1.1884,1.1883,1.1883
USDCHF,20050202,144200,1.1884,1.1884,1.1883,1.1884
USDCHF,20050202,144300,1.1883,1.1884,1.1883,1.1883
USDCHF,20050202,144400,1.1884,1.1884,1.1883,1.1884
USDCHF,20050202,144500,1.1885,1.1886,1.1884,1.1885
USDCHF,20050202,144600,1.1886,1.1886,1.1886,1.1886
USDCHF,20050202,144700,1.1886,1.1888,1.1886,1.1888
USDCHF,20050202,144800,1.1888,1.1888,1.1887,1.1887
USDCHF,20050202,144900,1.1886,1.1887,1.1886,1.1886
USDCHF,20050202,145000,1.1887,1.1888,1.1887,1.1888
USDCHF,20050202,145100,1.1888,1.1888,1.1886,1.1886
USDCHF,20050202,145200,1.1886,1.1886,1.1885,1.1885
USDCHF,20050202,145300,1.1885,1.1886,1.1885,1.1886
USDCHF,20050202,145400,1.1885,1.1886,1.1885,1.1885
USDCHF,20050202,145500,1.1884,1.1884,1.1883,1.1883
USDCHF,20050202,145600,1.1884,1.1884,1.1882,1.1883
USDCHF,20050202,145700,1.1882,1.1882,1.1880,1.1881
USDCHF,20050202,145800,1.1880,1.1880,1.1878,1.1879
USDCHF,20050202,145900,1.1878,1.1878,1.1877,1.1877
USDCHF,20050202,150000,1.1878,1.1880,1.1878,1.1879
USDCHF,20050202,150100,1.1879,1.1879,1.1877,1.1877
USDCHF,20050202,150200,1.1876,1.1876,1.1873,1.1874
USDCHF,20050202,150300,1.1875,1.1876,1.1875,1.1876
USDCHF,20050202,150400,1.1876,1.1876,1.1875,1.1875
USDCHF,20050202,150500,1.1875,1.1875,1.1874,1.1874
USDCHF,20050202,150600,1.1875,1.1875,1.1870,1.1870
USDCHF,20050202,150700,1.1869,1.1871,1.1868,1.1871
USDCHF,20050202,150800,1.1872,1.1873,1.1872,1.1873
USDCHF,20050202,150900,1.1873,1.1873,1.1872,1.1872
USDCHF,20050202,151000,1.1873,1.1873,1.1872,1.1872
USDCHF,20050202,151100,1.1873,1.1874,1.1873,1.1874
USDCHF,20050202,151200,1.1874,1.1874,1.1873,1.1873
USDCHF,20050202,151300,1.1874,1.1874,1.1873,1.1874
USDCHF,20050202,151400,1.1874,1.1875,1.1873,1.1875
USDCHF,20050202,151500,1.1874,1.1875,1.1874,1.1875
USDCHF,20050202,151600,1.1875,1.1875,1.1874,1.1874
USDCHF,20050202,151700,1.1874,1.1877,1.1874,1.1877
USDCHF,20050202,151800,1.1878,1.1879,1.1877,1.1877
USDCHF,20050202,151900,1.1876,1.1876,1.1875,1.1875
USDCHF,20050202,152000,1.1874,1.1874,1.1872,1.1872
USDCHF,20050202,152100,1.1872,1.1873,1.1870,1.1870
USDCHF,20050202,152200,1.1869,1.1870,1.1869,1.1869
USDCHF,20050202,152300,1.1870,1.1870,1.1870,1.1870
USDCHF,20050202,152400,1.1871,1.1872,1.1871,1.1872
USDCHF,20050202,152500,1.1872,1.1872,1.1870,1.1870
USDCHF,20050202,152600,1.1870,1.1870,1.1869,1.1869
USDCHF,20050202,152700,1.1870,1.1872,1.1870,1.1872
USDCHF,20050202,152800,1.1871,1.1871,1.1870,1.1871
USDCHF,20050202,152900,1.1870,1.1871,1.1870,1.1871
USDCHF,20050202,153000,1.1871,1.1872,1.1871,1.1872
USDCHF,20050202,153100,1.1872,1.1872,1.1872,1.1872
USDCHF,20050202,153200,1.1871,1.1873,1.1871,1.1873
USDCHF,20050202,153300,1.1874,1.1874,1.1873,1.1873
USDCHF,20050202,153400,1.1873,1.1873,1.1873,1.1873
USDCHF,20050202,153500,1.1873,1.1874,1.1873,1.1874
USDCHF,20050202,153600,1.1875,1.1875,1.1874,1.1874
USDCHF,20050202,153700,1.1874,1.1874,1.1873,1.1873
USDCHF,20050202,153800,1.1873,1.1873,1.1872,1.1873
USDCHF,20050202,153900,1.1874,1.1875,1.1874,1.1874
USDCHF,20050202,154000,1.1874,1.1877,1.1874,1.1877
USDCHF,20050202,154100,1.1877,1.1879,1.1877,1.1879
USDCHF,20050202,154200,1.1880,1.1886,1.1880,1.1886
USDCHF,20050202,154300,1.1885,1.1888,1.1885,1.1888
USDCHF,20050202,154400,1.1887,1.1887,1.1885,1.1885
USDCHF,20050202,154500,1.1884,1.1888,1.1884,1.1888
USDCHF,20050202,154600,1.1889,1.1889,1.1889,1.1889
USDCHF,20050202,154700,1.1889,1.1891,1.1889,1.1889
USDCHF,20050202,154800,1.1888,1.1890,1.1888,1.1890
USDCHF,20050202,154900,1.1890,1.1891,1.1889,1.1889
USDCHF,20050202,155000,1.1889,1.1890,1.1889,1.1890
USDCHF,20050202,155100,1.1891,1.1891,1.1890,1.1890
USDCHF,20050202,155200,1.1889,1.1889,1.1888,1.1888
USDCHF,20050202,155300,1.1889,1.1889,1.1888,1.1888
USDCHF,20050202,155400,1.1888,1.1888,1.1885,1.1885
USDCHF,20050202,155500,1.1886,1.1887,1.1885,1.1887
USDCHF,20050202,155600,1.1887,1.1889,1.1886,1.1889
USDCHF,20050202,155700,1.1888,1.1888,1.1887,1.1887
USDCHF,20050202,155800,1.1886,1.1888,1.1886,1.1888
USDCHF,20050202,155900,1.1889,1.1889,1.1888,1.1888
USDCHF,20050202,160000,1.1887,1.1887,1.1886,1.1887
USDCHF,20050202,160100,1.1888,1.1889,1.1888,1.1888
USDCHF,20050202,160200,1.1888,1.1888,1.1888,1.1888
USDCHF,20050202,160300,1.1888,1.1888,1.1885,1.1885
USDCHF,20050202,160400,1.1884,1.1884,1.1884,1.1884
USDCHF,20050202,160500,1.1884,1.1885,1.1884,1.1885
USDCHF,20050202,160600,1.1885,1.1885,1.1884,1.1884
USDCHF,20050202,160700,1.1883,1.1888,1.1883,1.1888
USDCHF,20050202,160800,1.1889,1.1894,1.1889,1.1894
USDCHF,20050202,160900,1.1895,1.1896,1.1895,1.1896
USDCHF,20050202,161000,1.1897,1.1897,1.1895,1.1896
USDCHF,20050202,161100,1.1897,1.1898,1.1897,1.1898
USDCHF,20050202,161200,1.1897,1.1898,1.1896,1.1898
USDCHF,20050202,161300,1.1897,1.1898,1.1897,1.1898
USDCHF,20050202,161400,1.1899,1.1900,1.1898,1.1900
USDCHF,20050202,161500,1.1901,1.1901,1.1900,1.1900
USDCHF,20050202,161600,1.1900,1.1902,1.1900,1.1902
USDCHF,20050202,161700,1.1901,1.1904,1.1900,1.1904
USDCHF,20050202,161800,1.1903,1.1904,1.1903,1.1903
USDCHF,20050202,161900,1.1904,1.1905,1.1904,1.1904
USDCHF,20050202,162000,1.1903,1.1903,1.1902,1.1902
USDCHF,20050202,162100,1.1902,1.1903,1.1902,1.1903
USDCHF,20050202,162200,1.1903,1.1905,1.1903,1.1905
USDCHF,20050202,162300,1.1906,1.1906,1.1904,1.1905
USDCHF,20050202,162400,1.1905,1.1907,1.1905,1.1907
USDCHF,20050202,162500,1.1906,1.1907,1.1905,1.1905
USDCHF,20050202,162600,1.1905,1.1905,1.1903,1.1904
USDCHF,20050202,162700,1.1904,1.1904,1.1904,1.1904
USDCHF,20050202,162800,1.1903,1.1903,1.1902,1.1903
USDCHF,20050202,162900,1.1904,1.1905,1.1904,1.1905
USDCHF,20050202,163000,1.1906,1.1906,1.1905,1.1906
USDCHF,20050202,163100,1.1907,1.1908,1.1906,1.1906
USDCHF,20050202,163200,1.1906,1.1908,1.1906,1.1908
USDCHF,20050202,163300,1.1909,1.1910,1.1909,1.1910
USDCHF,20050202,163400,1.1910,1.1910,1.1908,1.1908
USDCHF,20050202,163500,1.1908,1.1908,1.1906,1.1907
USDCHF,20050202,163600,1.1908,1.1911,1.1908,1.1911
USDCHF,20050202,163700,1.1912,1.1914,1.1912,1.1914
USDCHF,20050202,163800,1.1913,1.1913,1.1910,1.1911
USDCHF,20050202,163900,1.1912,1.1912,1.1911,1.1912
USDCHF,20050202,164000,1.1912,1.1914,1.1912,1.1914
USDCHF,20050202,164100,1.1913,1.1914,1.1911,1.1911
USDCHF,20050202,164200,1.1912,1.1913,1.1912,1.1913
USDCHF,20050202,164300,1.1914,1.1918,1.1914,1.1917
USDCHF,20050202,164400,1.1916,1.1917,1.1916,1.1917
USDCHF,20050202,164500,1.1917,1.1917,1.1916,1.1916
USDCHF,20050202,164600,1.1916,1.1919,1.1916,1.1919
USDCHF,20050202,164700,1.1918,1.1918,1.1917,1.1918
USDCHF,20050202,164800,1.1919,1.1921,1.1919,1.1920
USDCHF,20050202,164900,1.1919,1.1920,1.1919,1.1919
USDCHF,20050202,165000,1.1918,1.1919,1.1918,1.1919
USDCHF,20050202,165100,1.1918,1.1919,1.1917,1.1917
USDCHF,20050202,165200,1.1918,1.1918,1.1918,1.1918
USDCHF,20050202,165300,1.1918,1.1918,1.1917,1.1917
USDCHF,20050202,165400,1.1916,1.1918,1.1916,1.1918
USDCHF,20050202,165500,1.1918,1.1920,1.1918,1.1920
USDCHF,20050202,165600,1.1919,1.1921,1.1919,1.1921
USDCHF,20050202,165700,1.1921,1.1921,1.1919,1.1919
USDCHF,20050202,165800,1.1919,1.1920,1.1918,1.1918
USDCHF,20050202,165900,1.1919,1.1922,1.1919,1.1922
USDCHF,20050202,170000,1.1921,1.1923,1.1920,1.1920
USDCHF,20050202,170100,1.1919,1.1919,1.1916,1.1916
USDCHF,20050202,170200,1.1914,1.1917,1.1914,1.1917
USDCHF,20050202,170300,1.1916,1.1917,1.1916,1.1917
USDCHF,20050202,170400,1.1917,1.1917,1.1916,1.1916
USDCHF,20050202,170500,1.1915,1.1915,1.1914,1.1914
USDCHF,20050202,170600,1.1915,1.1916,1.1915,1.1916
USDCHF,20050202,170700,1.1916,1.1917,1.1915,1.1917
USDCHF,20050202,170800,1.1916,1.1916,1.1915,1.1916
USDCHF,20050202,170900,1.1917,1.1921,1.1917,1.1921
USDCHF,20050202,171000,1.1922,1.1926,1.1922,1.1925
USDCHF,20050202,171100,1.1926,1.1930,1.1925,1.1930
USDCHF,20050202,171200,1.1929,1.1930,1.1927,1.1927
USDCHF,20050202,171300,1.1928,1.1933,1.1928,1.1933
USDCHF,20050202,171400,1.1934,1.1935,1.1934,1.1934
USDCHF,20050202,171500,1.1935,1.1935,1.1934,1.1935
USDCHF,20050202,171600,1.1934,1.1935,1.1934,1.1935
USDCHF,20050202,171700,1.1934,1.1934,1.1933,1.1934
USDCHF,20050202,171800,1.1935,1.1935,1.1934,1.1935
USDCHF,20050202,171900,1.1935,1.1936,1.1935,1.1935
USDCHF,20050202,172000,1.1935,1.1936,1.1935,1.1935
USDCHF,20050202,172100,1.1935,1.1936,1.1935,1.1936
USDCHF,20050202,172200,1.1937,1.1941,1.1937,1.1940
USDCHF,20050202,172300,1.1940,1.1943,1.1940,1.1942
USDCHF,20050202,172400,1.1941,1.1941,1.1934,1.1935
USDCHF,20050202,172500,1.1935,1.1940,1.1935,1.1940
USDCHF,20050202,172600,1.1941,1.1942,1.1939,1.1940
USDCHF,20050202,172700,1.1941,1.1944,1.1941,1.1942
USDCHF,20050202,172800,1.1941,1.1941,1.1938,1.1938
USDCHF,20050202,172900,1.1937,1.1939,1.1936,1.1939
USDCHF,20050202,173000,1.1938,1.1938,1.1937,1.1938
USDCHF,20050202,173100,1.1937,1.1938,1.1937,1.1937
USDCHF,20050202,173200,1.1937,1.1940,1.1936,1.1940
USDCHF,20050202,173300,1.1941,1.1941,1.1939,1.1939
USDCHF,20050202,173400,1.1940,1.1940,1.1940,1.1940
USDCHF,20050202,173500,1.1940,1.1940,1.1938,1.1938
USDCHF,20050202,173600,1.1939,1.1940,1.1939,1.1940
USDCHF,20050202,173700,1.1940,1.1942,1.1940,1.1941
USDCHF,20050202,173800,1.1942,1.1943,1.1941,1.1943
USDCHF,20050202,173900,1.1944,1.1944,1.1942,1.1942
USDCHF,20050202,174000,1.1942,1.1944,1.1942,1.1942
USDCHF,20050202,174100,1.1942,1.1942,1.1942,1.1942
USDCHF,20050202,174200,1.1941,1.1942,1.1940,1.1942
USDCHF,20050202,174300,1.1941,1.1941,1.1940,1.1940
USDCHF,20050202,174400,1.1941,1.1944,1.1941,1.1944
USDCHF,20050202,174500,1.1945,1.1951,1.1945,1.1949
USDCHF,20050202,174600,1.1950,1.1951,1.1949,1.1949
USDCHF,20050202,174700,1.1948,1.1948,1.1944,1.1944
USDCHF,20050202,174800,1.1945,1.1948,1.1944,1.1948
USDCHF,20050202,174900,1.1947,1.1949,1.1947,1.1949
USDCHF,20050202,175000,1.1950,1.1952,1.1950,1.1952
USDCHF,20050202,175100,1.1953,1.1953,1.1949,1.1950
USDCHF,20050202,175200,1.1950,1.1950,1.1949,1.1949
USDCHF,20050202,175300,1.1948,1.1949,1.1947,1.1948
USDCHF,20050202,175400,1.1947,1.1947,1.1942,1.1942
USDCHF,20050202,175500,1.1942,1.1942,1.1935,1.1935
USDCHF,20050202,175600,1.1936,1.1939,1.1935,1.1939
USDCHF,20050202,175700,1.1940,1.1942,1.1940,1.1942
USDCHF,20050202,175800,1.1943,1.1943,1.1939,1.1940
USDCHF,20050202,175900,1.1939,1.1942,1.1939,1.1942
USDCHF,20050202,180000,1.1943,1.1943,1.1942,1.1942
USDCHF,20050202,180100,1.1941,1.1941,1.1940,1.1940
USDCHF,20050202,180200,1.1940,1.1945,1.1940,1.1945
USDCHF,20050202,180300,1.1946,1.1946,1.1945,1.1946
USDCHF,20050202,180400,1.1947,1.1949,1.1947,1.1949
USDCHF,20050202,180500,1.1948,1.1953,1.1948,1.1953
USDCHF,20050202,180600,1.1954,1.1957,1.1954,1.1957
USDCHF,20050202,180700,1.1958,1.1960,1.1955,1.1955
USDCHF,20050202,180800,1.1954,1.1954,1.1951,1.1952
USDCHF,20050202,180900,1.1952,1.1953,1.1952,1.1953
USDCHF,20050202,181000,1.1954,1.1954,1.1952,1.1952
USDCHF,20050202,181100,1.1953,1.1953,1.1953,1.1953
USDCHF,20050202,181200,1.1953,1.1953,1.1951,1.1951
USDCHF,20050202,181300,1.1950,1.1950,1.1948,1.1948
USDCHF,20050202,181400,1.1947,1.1948,1.1947,1.1948
USDCHF,20050202,181500,1.1948,1.1949,1.1948,1.1949
USDCHF,20050202,181600,1.1948,1.1948,1.1948,1.1948
USDCHF,20050202,181700,1.1949,1.1950,1.1949,1.1950
USDCHF,20050202,181800,1.1950,1.1950,1.1949,1.1949
USDCHF,20050202,181900,1.1949,1.1949,1.1948,1.1948
USDCHF,20050202,182000,1.1949,1.1949,1.1947,1.1947
USDCHF,20050202,182100,1.1949,1.1949,1.1949,1.1949
USDCHF,20050202,182200,1.1949,1.1950,1.1949,1.1950
USDCHF,20050202,182300,1.1949,1.1950,1.1949,1.1950
USDCHF,20050202,182400,1.1950,1.1950,1.1949,1.1949
USDCHF,20050202,182500,1.1950,1.1951,1.1950,1.1950
USDCHF,20050202,182600,1.1949,1.1950,1.1949,1.1949
USDCHF,20050202,182700,1.1950,1.1950,1.1949,1.1949
USDCHF,20050202,182800,1.1949,1.1949,1.1947,1.1947
USDCHF,20050202,182900,1.1948,1.1948,1.1948,1.1948
USDCHF,20050202,183000,1.1948,1.1948,1.1946,1.1946
USDCHF,20050202,183100,1.1947,1.1947,1.1945,1.1947
USDCHF,20050202,183200,1.1947,1.1947,1.1942,1.1942
USDCHF,20050202,183300,1.1941,1.1942,1.1940,1.1942
USDCHF,20050202,183400,1.1941,1.1942,1.1941,1.1942
USDCHF,20050202,183500,1.1941,1.1941,1.1940,1.1940
USDCHF,20050202,183600,1.1939,1.1939,1.1938,1.1939
USDCHF,20050202,183700,1.1939,1.1939,1.1938,1.1938
USDCHF,20050202,183800,1.1938,1.1939,1.1938,1.1939
USDCHF,20050202,183900,1.1938,1.1939,1.1938,1.1938
USDCHF,20050202,184000,1.1938,1.1938,1.1936,1.1937
USDCHF,20050202,184100,1.1936,1.1940,1.1936,1.1940
USDCHF,20050202,184200,1.1941,1.1943,1.1941,1.1942
USDCHF,20050202,184300,1.1943,1.1943,1.1942,1.1943
USDCHF,20050202,184400,1.1942,1.1942,1.1937,1.1937
USDCHF,20050202,184500,1.1935,1.1935,1.1931,1.1932
USDCHF,20050202,184600,1.1933,1.1933,1.1933,1.1933
USDCHF,20050202,184700,1.1933,1.1933,1.1932,1.1933
USDCHF,20050202,184800,1.1932,1.1933,1.1932,1.1933
USDCHF,20050202,184900,1.1934,1.1934,1.1932,1.1932
USDCHF,20050202,185000,1.1933,1.1935,1.1932,1.1934
USDCHF,20050202,185100,1.1934,1.1935,1.1934,1.1934
USDCHF,20050202,185200,1.1933,1.1935,1.1933,1.1935
USDCHF,20050202,185300,1.1935,1.1935,1.1935,1.1935
USDCHF,20050202,185400,1.1936,1.1937,1.1936,1.1937
USDCHF,20050202,185500,1.1937,1.1938,1.1937,1.1938
USDCHF,20050202,185600,1.1938,1.1939,1.1937,1.1939
USDCHF,20050202,185700,1.1939,1.1940,1.1939,1.1939
USDCHF,20050202,185800,1.1938,1.1939,1.1937,1.1937
USDCHF,20050202,185900,1.1937,1.1937,1.1937,1.1937
USDCHF,20050202,190000,1.1937,1.1937,1.1937,1.1937
USDCHF,20050202,190100,1.1936,1.1936,1.1936,1.1936
USDCHF,20050202,190200,1.1935,1.1935,1.1934,1.1934
USDCHF,20050202,190300,1.1935,1.1935,1.1935,1.1935
USDCHF,20050202,190400,1.1936,1.1936,1.1936,1.1936
USDCHF,20050202,190500,1.1936,1.1937,1.1936,1.1937
USDCHF,20050202,190600,1.1937,1.1937,1.1936,1.1937
USDCHF,20050202,190700,1.1937,1.1938,1.1937,1.1938
USDCHF,20050202,190800,1.1938,1.1938,1.1936,1.1936
USDCHF,20050202,190900,1.1937,1.1938,1.1937,1.1937
USDCHF,20050202,191000,1.1936,1.1936,1.1936,1.1936
USDCHF,20050202,191100,1.1936,1.1936,1.1936,1.1936
USDCHF,20050202,191200,1.1937,1.1937,1.1936,1.1937
USDCHF,20050202,191300,1.1938,1.1938,1.1936,1.1937
USDCHF,20050202,191400,1.1936,1.1937,1.1936,1.1937
USDCHF,20050202,191500,1.1937,1.1937,1.1937,1.1937
USDCHF,20050202,191600,1.1937,1.1937,1.1937,1.1937
USDCHF,20050202,191700,1.1937,1.1937,1.1937,1.1937
USDCHF,20050202,191800,1.1937,1.1937,1.1936,1.1937
USDCHF,20050202,191900,1.1937,1.1938,1.1936,1.1938
USDCHF,20050202,192000,1.1937,1.1938,1.1937,1.1938
USDCHF,20050202,192100,1.1937,1.1937,1.1936,1.1936
USDCHF,20050202,192200,1.1936,1.1937,1.1936,1.1937
USDCHF,20050202,192300,1.1937,1.1938,1.1937,1.1938
USDCHF,20050202,192400,1.1937,1.1938,1.1937,1.1937
USDCHF,20050202,192500,1.1938,1.1939,1.1938,1.1938
USDCHF,20050202,192600,1.1936,1.1936,1.1935,1.1936
USDCHF,20050202,192700,1.1936,1.1936,1.1936,1.1936
USDCHF,20050202,192800,1.1935,1.1935,1.1935,1.1935
USDCHF,20050202,192900,1.1935,1.1936,1.1935,1.1936
USDCHF,20050202,193000,1.1936,1.1936,1.1936,1.1936
USDCHF,20050202,193100,1.1936,1.1936,1.1935,1.1935
USDCHF,20050202,193200,1.1936,1.1936,1.1936,1.1936
USDCHF,20050202,193300,1.1936,1.1936,1.1936,1.1936
USDCHF,20050202,193400,1.1936,1.1936,1.1936,1.1936
USDCHF,20050202,193500,1.1935,1.1935,1.1934,1.1935
USDCHF,20050202,193600,1.1934,1.1934,1.1934,1.1934
USDCHF,20050202,193700,1.1934,1.1935,1.1934,1.1935
USDCHF,20050202,193800,1.1934,1.1934,1.1933,1.1934
USDCHF,20050202,193900,1.1934,1.1934,1.1934,1.1934
USDCHF,20050202,194000,1.1934,1.1934,1.1934,1.1934
USDCHF,20050202,194100,1.1934,1.1934,1.1933,1.1934
USDCHF,20050202,194200,1.1934,1.1934,1.1934,1.1934
USDCHF,20050202,194300,1.1933,1.1933,1.1932,1.1933
USDCHF,20050202,194400,1.1932,1.1933,1.1932,1.1933
USDCHF,20050202,194500,1.1933,1.1933,1.1932,1.1932
USDCHF,20050202,194600,1.1932,1.1932,1.1932,1.1932
USDCHF,20050202,194700,1.1931,1.1932,1.1931,1.1931
USDCHF,20050202,194800,1.1932,1.1932,1.1932,1.1932
USDCHF,20050202,194900,1.1932,1.1932,1.1931,1.1931
USDCHF,20050202,195000,1.1930,1.1932,1.1930,1.1931
USDCHF,20050202,195100,1.1930,1.1930,1.1930,1.1930
USDCHF,20050202,195200,1.1930,1.1931,1.1930,1.1931
USDCHF,20050202,195300,1.1930,1.1930,1.1930,1.1930
USDCHF,20050202,195400,1.1929,1.1930,1.1929,1.1930
USDCHF,20050202,195500,1.1929,1.1929,1.1928,1.1928
USDCHF,20050202,195600,1.1928,1.1928,1.1928,1.1928
USDCHF,20050202,195700,1.1928,1.1928,1.1927,1.1927
USDCHF,20050202,195800,1.1926,1.1927,1.1926,1.1927
USDCHF,20050202,195900,1.1926,1.1927,1.1926,1.1926
USDCHF,20050202,200000,1.1926,1.1926,1.1925,1.1926
USDCHF,20050202,200100,1.1926,1.1926,1.1926,1.1926
USDCHF,20050202,200200,1.1926,1.1928,1.1926,1.1927
USDCHF,20050202,200300,1.1926,1.1927,1.1926,1.1926
USDCHF,20050202,200400,1.1926,1.1926,1.1926,1.1926
USDCHF,20050202,200500,1.1926,1.1928,1.1926,1.1928
USDCHF,20050202,200600,1.1928,1.1928,1.1928,1.1928
USDCHF,20050202,200700,1.1928,1.1928,1.1927,1.1928
USDCHF,20050202,200800,1.1928,1.1929,1.1928,1.1928
USDCHF,20050202,200900,1.1929,1.1929,1.1928,1.1928
USDCHF,20050202,201000,1.1927,1.1929,1.1926,1.1929
USDCHF,20050202,201100,1.1930,1.1930,1.1929,1.1930
USDCHF,20050202,201200,1.1929,1.1931,1.1928,1.1928
USDCHF,20050202,201300,1.1929,1.1930,1.1929,1.1930
USDCHF,20050202,201400,1.1930,1.1931,1.1930,1.1931
USDCHF,20050202,201500,1.1931,1.1932,1.1931,1.1931
USDCHF,20050202,201600,1.1931,1.1931,1.1928,1.1928
USDCHF,20050202,201700,1.1929,1.1931,1.1929,1.1931
USDCHF,20050202,201800,1.1930,1.1930,1.1924,1.1925
USDCHF,20050202,201900,1.1926,1.1929,1.1919,1.1919
USDCHF,20050202,202000,1.1918,1.1922,1.1915,1.1922
USDCHF,20050202,202100,1.1923,1.1926,1.1923,1.1926
USDCHF,20050202,202200,1.1927,1.1943,1.1927,1.1943
USDCHF,20050202,202300,1.1944,1.1947,1.1937,1.1942
USDCHF,20050202,202400,1.1941,1.1941,1.1934,1.1935
USDCHF,20050202,202500,1.1934,1.1942,1.1934,1.1940
USDCHF,20050202,202600,1.1939,1.1939,1.1933,1.1933
USDCHF,20050202,202700,1.1932,1.1933,1.1929,1.1930
USDCHF,20050202,202800,1.1929,1.1932,1.1929,1.1932
USDCHF,20050202,202900,1.1933,1.1933,1.1927,1.1927
USDCHF,20050202,203000,1.1926,1.1926,1.1926,1.1926
USDCHF,20050202,203100,1.1927,1.1927,1.1924,1.1924
USDCHF,20050202,203200,1.1923,1.1925,1.1923,1.1925
USDCHF,20050202,203300,1.1924,1.1924,1.1923,1.1924
USDCHF,20050202,203400,1.1924,1.1925,1.1924,1.1925
USDCHF,20050202,203500,1.1925,1.1925,1.1919,1.1920
USDCHF,20050202,203600,1.1921,1.1922,1.1920,1.1920
USDCHF,20050202,203700,1.1919,1.1919,1.1914,1.1918
USDCHF,20050202,203800,1.1919,1.1921,1.1919,1.1919
USDCHF,20050202,203900,1.1920,1.1921,1.1919,1.1920
USDCHF,20050202,204000,1.1919,1.1920,1.1918,1.1918
USDCHF,20050202,204100,1.1917,1.1920,1.1916,1.1920
USDCHF,20050202,204200,1.1921,1.1921,1.1919,1.1919
USDCHF,20050202,204300,1.1918,1.1919,1.1913,1.1914
USDCHF,20050202,204400,1.1914,1.1915,1.1912,1.1913
USDCHF,20050202,204500,1.1914,1.1917,1.1914,1.1916
USDCHF,20050202,204600,1.1915,1.1919,1.1915,1.1919
USDCHF,20050202,204700,1.1919,1.1919,1.1917,1.1917
USDCHF,20050202,204800,1.1916,1.1916,1.1914,1.1916
USDCHF,20050202,204900,1.1917,1.1917,1.1916,1.1917
USDCHF,20050202,205000,1.1918,1.1920,1.1918,1.1920
USDCHF,20050202,205100,1.1919,1.1920,1.1919,1.1919
USDCHF,20050202,205200,1.1919,1.1919,1.1918,1.1918
USDCHF,20050202,205300,1.1918,1.1919,1.1915,1.1915
USDCHF,20050202,205400,1.1914,1.1914,1.1914,1.1914
USDCHF,20050202,205500,1.1916,1.1918,1.1916,1.1918
USDCHF,20050202,205600,1.1917,1.1920,1.1917,1.1920
USDCHF,20050202,205700,1.1921,1.1921,1.1918,1.1919
USDCHF,20050202,205800,1.1918,1.1918,1.1916,1.1916
USDCHF,20050202,205900,1.1917,1.1917,1.1916,1.1916
USDCHF,20050202,210000,1.1916,1.1916,1.1916,1.1916
USDCHF,20050202,210100,1.1914,1.1916,1.1914,1.1916
USDCHF,20050202,210200,1.1917,1.1918,1.1917,1.1918
USDCHF,20050202,210300,1.1918,1.1918,1.1917,1.1917
USDCHF,20050202,210400,1.1916,1.1916,1.1914,1.1914
USDCHF,20050202,210500,1.1914,1.1914,1.1912,1.1912
USDCHF,20050202,210600,1.1912,1.1912,1.1912,1.1912
USDCHF,20050202,210700,1.1912,1.1912,1.1912,1.1912
USDCHF,20050202,210800,1.1912,1.1912,1.1909,1.1910
USDCHF,20050202,210900,1.1911,1.1911,1.1910,1.1911
USDCHF,20050202,211000,1.1911,1.1912,1.1911,1.1912
USDCHF,20050202,211100,1.1913,1.1916,1.1913,1.1916
USDCHF,20050202,211200,1.1917,1.1918,1.1916,1.1918
USDCHF,20050202,211300,1.1917,1.1918,1.1917,1.1917
USDCHF,20050202,211400,1.1917,1.1917,1.1917,1.1917
USDCHF,20050202,211500,1.1917,1.1917,1.1917,1.1917
USDCHF,20050202,211600,1.1917,1.1917,1.1916,1.1916
USDCHF,20050202,211700,1.1916,1.1916,1.1915,1.1915
USDCHF,20050202,211800,1.1915,1.1915,1.1915,1.1915
USDCHF,20050202,211900,1.1914,1.1916,1.1914,1.1916
USDCHF,20050202,212000,1.1916,1.1916,1.1916,1.1916
USDCHF,20050202,212100,1.1916,1.1916,1.1916,1.1916
USDCHF,20050202,212200,1.1916,1.1916,1.1916,1.1916
USDCHF,20050202,212300,1.1916,1.1916,1.1916,1.1916
USDCHF,20050202,212400,1.1916,1.1916,1.1916,1.1916
USDCHF,20050202,212500,1.1916,1.1916,1.1916,1.1916
USDCHF,20050202,212600,1.1915,1.1916,1.1915,1.1916
USDCHF,20050202,212700,1.1916,1.1917,1.1916,1.1917
USDCHF,20050202,212800,1.1918,1.1918,1.1917,1.1918
USDCHF,20050202,212900,1.1918,1.1919,1.1918,1.1918
USDCHF,20050202,213000,1.1919,1.1921,1.1919,1.1921
USDCHF,20050202,213100,1.1920,1.1920,1.1919,1.1919
USDCHF,20050202,213200,1.1918,1.1918,1.1918,1.1918
USDCHF,20050202,213300,1.1918,1.1918,1.1918,1.1918
USDCHF,20050202,213400,1.1918,1.1920,1.1917,1.1920
USDCHF,20050202,213500,1.1919,1.1919,1.1916,1.1916
USDCHF,20050202,213600,1.1916,1.1916,1.1916,1.1916
USDCHF,20050202,213700,1.1916,1.1916,1.1916,1.1916
USDCHF,20050202,213800,1.1916,1.1916,1.1914,1.1915
USDCHF,20050202,213900,1.1916,1.1916,1.1916,1.1916
USDCHF,20050202,214000,1.1915,1.1915,1.1913,1.1913
USDCHF,20050202,214100,1.1914,1.1914,1.1914,1.1914
USDCHF,20050202,214200,1.1914,1.1914,1.1914,1.1914
USDCHF,20050202,214300,1.1914,1.1914,1.1914,1.1914
USDCHF,20050202,214400,1.1914,1.1914,1.1913,1.1913
USDCHF,20050202,214500,1.1912,1.1913,1.1912,1.1913
USDCHF,20050202,214600,1.1914,1.1914,1.1912,1.1913
USDCHF,20050202,214700,1.1914,1.1914,1.1914,1.1914
USDCHF,20050202,214800,1.1914,1.1914,1.1913,1.1914
USDCHF,20050202,214900,1.1914,1.1914,1.1913,1.1914
USDCHF,20050202,215000,1.1914,1.1914,1.1913,1.1914
USDCHF,20050202,215100,1.1914,1.1914,1.1914,1.1914
USDCHF,20050202,215200,1.1914,1.1915,1.1914,1.1914
USDCHF,20050202,215300,1.1915,1.1916,1.1915,1.1916
USDCHF,20050202,215400,1.1916,1.1917,1.1916,1.1917
USDCHF,20050202,215500,1.1917,1.1917,1.1917,1.1917
USDCHF,20050202,215600,1.1917,1.1917,1.1917,1.1917
USDCHF,20050202,215700,1.1917,1.1918,1.1917,1.1917
USDCHF,20050202,215800,1.1917,1.1917,1.1917,1.1917
USDCHF,20050202,215900,1.1917,1.1917,1.1917,1.1917
USDCHF,20050202,220000,1.1917,1.1917,1.1917,1.1917
USDCHF,20050202,220100,1.1918,1.1919,1.1918,1.1919
USDCHF,20050202,220200,1.1918,1.1918,1.1918,1.1918
USDCHF,20050202,220300,1.1918,1.1918,1.1918,1.1918
USDCHF,20050202,220400,1.1918,1.1918,1.1918,1.1918
USDCHF,20050202,220500,1.1918,1.1918,1.1916,1.1917
USDCHF,20050202,220600,1.1916,1.1917,1.1916,1.1917
USDCHF,20050202,220700,1.1918,1.1918,1.1917,1.1918
USDCHF,20050202,220800,1.1918,1.1918,1.1917,1.1917
USDCHF,20050202,220900,1.1917,1.1917,1.1917,1.1917
USDCHF,20050202,221000,1.1917,1.1917,1.1917,1.1917
USDCHF,20050202,221100,1.1917,1.1917,1.1917,1.1917
USDCHF,20050202,221200,1.1917,1.1918,1.1917,1.1917
USDCHF,20050202,221300,1.1917,1.1918,1.1917,1.1918
USDCHF,20050202,221400,1.1918,1.1918,1.1918,1.1918
USDCHF,20050202,221500,1.1918,1.1918,1.1918,1.1918
USDCHF,20050202,221600,1.1918,1.1918,1.1918,1.1918
USDCHF,20050202,221700,1.1918,1.1918,1.1918,1.1918
USDCHF,20050202,221800,1.1918,1.1918,1.1917,1.1918
USDCHF,20050202,221900,1.1918,1.1918,1.1918,1.1918
USDCHF,20050202,222000,1.1918,1.1919,1.1918,1.1919
USDCHF,20050202,222100,1.1919,1.1920,1.1919,1.1920
USDCHF,20050202,222200,1.1919,1.1919,1.1919,1.1919
USDCHF,20050202,222300,1.1919,1.1919,1.1919,1.1919
USDCHF,20050202,222400,1.1918,1.1918,1.1918,1.1918
USDCHF,20050202,222500,1.1918,1.1918,1.1917,1.1917
USDCHF,20050202,222600,1.1917,1.1917,1.1917,1.1917
USDCHF,20050202,222700,1.1917,1.1919,1.1917,1.1919
USDCHF,20050202,222800,1.1919,1.1919,1.1919,1.1919
USDCHF,20050202,222900,1.1919,1.1920,1.1919,1.1920
USDCHF,20050202,223000,1.1921,1.1921,1.1921,1.1921
USDCHF,20050202,223100,1.1922,1.1922,1.1921,1.1921
USDCHF,20050202,223200,1.1922,1.1922,1.1921,1.1921
USDCHF,20050202,223300,1.1920,1.1921,1.1920,1.1920
USDCHF,20050202,223400,1.1920,1.1921,1.1919,1.1921
USDCHF,20050202,223500,1.1920,1.1921,1.1920,1.1921
USDCHF,20050202,223600,1.1921,1.1921,1.1920,1.1921
USDCHF,20050202,223700,1.1921,1.1923,1.1921,1.1922
USDCHF,20050202,223800,1.1923,1.1923,1.1921,1.1921
USDCHF,20050202,223900,1.1921,1.1921,1.1921,1.1921
USDCHF,20050202,224000,1.1921,1.1921,1.1921,1.1921
USDCHF,20050202,224100,1.1920,1.1921,1.1920,1.1920
USDCHF,20050202,224200,1.1921,1.1921,1.1920,1.1920
USDCHF,20050202,224300,1.1921,1.1921,1.1920,1.1920
USDCHF,20050202,224400,1.1920,1.1920,1.1920,1.1920
USDCHF,20050202,224500,1.1920,1.1926,1.1920,1.1926
USDCHF,20050202,224600,1.1926,1.1927,1.1926,1.1927
USDCHF,20050202,224700,1.1926,1.1926,1.1926,1.1926
USDCHF,20050202,224800,1.1926,1.1926,1.1926,1.1926
USDCHF,20050202,224900,1.1926,1.1926,1.1926,1.1926
USDCHF,20050202,225000,1.1926,1.1926,1.1926,1.1926
USDCHF,20050202,225100,1.1926,1.1926,1.1926,1.1926
USDCHF,20050202,225200,1.1925,1.1925,1.1924,1.1925
USDCHF,20050202,225300,1.1925,1.1925,1.1925,1.1925
USDCHF,20050202,225400,1.1924,1.1926,1.1924,1.1926
USDCHF,20050202,225500,1.1926,1.1928,1.1926,1.1927
USDCHF,20050202,225600,1.1927,1.1928,1.1927,1.1928
USDCHF,20050202,225700,1.1928,1.1928,1.1927,1.1928
USDCHF,20050202,225800,1.1928,1.1928,1.1928,1.1928
USDCHF,20050202,225900,1.1928,1.1928,1.1928,1.1928
USDCHF,20050202,230000,1.1928,1.1928,1.1928,1.1928
USDCHF,20050202,230100,1.1928,1.1929,1.1928,1.1929
USDCHF,20050202,230200,1.1928,1.1928,1.1928,1.1928
USDCHF,20050202,230300,1.1929,1.1929,1.1928,1.1928
USDCHF,20050202,230400,1.1928,1.1928,1.1927,1.1927
USDCHF,20050202,230500,1.1926,1.1927,1.1926,1.1927
USDCHF,20050202,230600,1.1926,1.1927,1.1926,1.1927
USDCHF,20050202,230700,1.1926,1.1927,1.1926,1.1927
USDCHF,20050202,230800,1.1927,1.1927,1.1926,1.1926
USDCHF,20050202,230900,1.1927,1.1928,1.1927,1.1928
USDCHF,20050202,231000,1.1928,1.1931,1.1928,1.1930
USDCHF,20050202,231100,1.1931,1.1933,1.1931,1.1932
USDCHF,20050202,231200,1.1931,1.1931,1.1931,1.1931
USDCHF,20050202,231300,1.1931,1.1931,1.1930,1.1931
USDCHF,20050202,231400,1.1930,1.1930,1.1930,1.1930
USDCHF,20050202,231500,1.1929,1.1929,1.1928,1.1928
USDCHF,20050202,231600,1.1928,1.1928,1.1927,1.1928
USDCHF,20050202,231700,1.1928,1.1930,1.1928,1.1930
USDCHF,20050202,231800,1.1930,1.1930,1.1929,1.1930
USDCHF,20050202,231900,1.1930,1.1930,1.1929,1.1930
USDCHF,20050202,232000,1.1929,1.1929,1.1929,1.1929
USDCHF,20050202,232100,1.1929,1.1929,1.1928,1.1928
USDCHF,20050202,232200,1.1928,1.1928,1.1927,1.1928
USDCHF,20050202,232300,1.1927,1.1927,1.1927,1.1927
USDCHF,20050202,232400,1.1927,1.1927,1.1927,1.1927
USDCHF,20050202,232500,1.1927,1.1927,1.1927,1.1927
USDCHF,20050202,232600,1.1927,1.1927,1.1927,1.1927
USDCHF,20050202,232700,1.1927,1.1929,1.1927,1.1929
USDCHF,20050202,232800,1.1929,1.1929,1.1929,1.1929
USDCHF,20050202,232900,1.1929,1.1929,1.1929,1.1929
USDCHF,20050202,233000,1.1929,1.1929,1.1928,1.1928
USDCHF,20050202,233100,1.1928,1.1928,1.1928,1.1928
USDCHF,20050202,233200,1.1928,1.1928,1.1928,1.1928
USDCHF,20050202,233300,1.1929,1.1930,1.1929,1.1929
USDCHF,20050202,233400,1.1929,1.1929,1.1928,1.1928
USDCHF,20050202,233500,1.1928,1.1928,1.1926,1.1927
USDCHF,20050202,233600,1.1927,1.1927,1.1926,1.1926
USDCHF,20050202,233700,1.1926,1.1926,1.1926,1.1926
USDCHF,20050202,233800,1.1926,1.1926,1.1926,1.1926
USDCHF,20050202,233900,1.1926,1.1926,1.1925,1.1925
USDCHF,20050202,234000,1.1925,1.1925,1.1924,1.1924
USDCHF,20050202,234100,1.1925,1.1925,1.1925,1.1925
USDCHF,20050202,234200,1.1925,1.1925,1.1925,1.1925
USDCHF,20050202,234300,1.1925,1.1925,1.1925,1.1925
USDCHF,20050202,234400,1.1925,1.1925,1.1925,1.1925
USDCHF,20050202,234500,1.1925,1.1925,1.1925,1.1925
USDCHF,20050202,234600,1.1925,1.1925,1.1925,1.1925
USDCHF,20050202,234700,1.1925,1.1925,1.1924,1.1925
USDCHF,20050202,234800,1.1925,1.1925,1.1924,1.1924
USDCHF,20050202,234900,1.1923,1.1923,1.1921,1.1921
USDCHF,20050202,235000,1.1921,1.1921,1.1921,1.1921
USDCHF,20050202,235100,1.1921,1.1921,1.1921,1.1921
USDCHF,20050202,235200,1.1921,1.1921,1.1921,1.1921
USDCHF,20050202,235300,1.1921,1.1921,1.1921,1.1921
USDCHF,20050202,235400,1.1921,1.1921,1.1920,1.1920
USDCHF,20050202,235500,1.1920,1.1920,1.1919,1.1919
USDCHF,20050202,235600,1.1919,1.1919,1.1919,1.1919
USDCHF,20050202,235700,1.1919,1.1919,1.1919,1.1919
USDCHF,20050202,235800,1.1919,1.1919,1.1919,1.1919
USDCHF,20050202,235900,1.1919,1.1919,1.1919,1.1919
USDCHF,20050203,000000,1.1919,1.1920,1.1919,1.1920
USDJPY,20050202,000100,103.65,103.65,103.65,103.65
USDJPY,20050202,000200,103.65,103.65,103.65,103.65
USDJPY,20050202,000300,103.65,103.66,103.65,103.66
USDJPY,20050202,000400,103.66,103.66,103.66,103.66
USDJPY,20050202,000500,103.65,103.65,103.65,103.65
USDJPY,20050202,000600,103.65,103.65,103.65,103.65
USDJPY,20050202,000700,103.65,103.65,103.65,103.65
USDJPY,20050202,000800,103.65,103.65,103.64,103.64
USDJPY,20050202,000900,103.64,103.64,103.64,103.64
USDJPY,20050202,001000,103.64,103.65,103.64,103.65
USDJPY,20050202,001100,103.65,103.65,103.61,103.62
USDJPY,20050202,001200,103.63,103.63,103.63,103.63
USDJPY,20050202,001300,103.63,103.64,103.63,103.64
USDJPY,20050202,001400,103.64,103.64,103.64,103.64
USDJPY,20050202,001500,103.63,103.65,103.63,103.65
USDJPY,20050202,001600,103.65,103.66,103.65,103.66
USDJPY,20050202,001700,103.66,103.66,103.65,103.65
USDJPY,20050202,001800,103.66,103.69,103.66,103.69
USDJPY,20050202,001900,103.68,103.69,103.67,103.67
USDJPY,20050202,002000,103.67,103.67,103.67,103.67
USDJPY,20050202,002100,103.66,103.67,103.65,103.67
USDJPY,20050202,002200,103.67,103.67,103.67,103.67
USDJPY,20050202,002300,103.66,103.67,103.66,103.67
USDJPY,20050202,002400,103.67,103.67,103.65,103.66
USDJPY,20050202,002500,103.66,103.67,103.66,103.67
USDJPY,20050202,002600,103.67,103.67,103.67,103.67
USDJPY,20050202,002700,103.67,103.67,103.65,103.66
USDJPY,20050202,002800,103.67,103.67,103.67,103.67
USDJPY,20050202,002900,103.67,103.67,103.66,103.66
USDJPY,20050202,003000,103.66,103.66,103.65,103.65
USDJPY,20050202,003100,103.65,103.65,103.65,103.65
USDJPY,20050202,003200,103.65,103.65,103.64,103.65
USDJPY,20050202,003300,103.65,103.65,103.65,103.65
USDJPY,20050202,003400,103.66,103.66,103.65,103.66
USDJPY,20050202,003500,103.66,103.66,103.66,103.66
USDJPY,20050202,003600,103.66,103.68,103.66,103.67
USDJPY,20050202,003700,103.68,103.69,103.68,103.69
USDJPY,20050202,003800,103.69,103.70,103.69,103.70
USDJPY,20050202,003900,103.70,103.70,103.70,103.70
USDJPY,20050202,004000,103.70,103.70,103.70,103.70
USDJPY,20050202,004100,103.70,103.70,103.70,103.70
USDJPY,20050202,004200,103.69,103.70,103.69,103.70
USDJPY,20050202,004300,103.70,103.70,103.70,103.70
USDJPY,20050202,004400,103.70,103.70,103.70,103.70
USDJPY,20050202,004500,103.70,103.70,103.70,103.70
USDJPY,20050202,004600,103.70,103.70,103.70,103.70
USDJPY,20050202,004700,103.70,103.70,103.70,103.70
USDJPY,20050202,004800,103.70,103.70,103.70,103.70
USDJPY,20050202,004900,103.70,103.70,103.68,103.68
USDJPY,20050202,005000,103.68,103.68,103.67,103.67
USDJPY,20050202,005100,103.67,103.67,103.65,103.65
USDJPY,20050202,005200,103.65,103.65,103.65,103.65
USDJPY,20050202,005300,103.66,103.66,103.66,103.66
USDJPY,20050202,005400,103.66,103.66,103.66,103.66
USDJPY,20050202,005500,103.66,103.67,103.65,103.67
USDJPY,20050202,005600,103.68,103.68,103.66,103.66
USDJPY,20050202,005700,103.66,103.67,103.66,103.67
USDJPY,20050202,005800,103.66,103.66,103.65,103.65
USDJPY,20050202,005900,103.65,103.65,103.64,103.64
USDJPY,20050202,010000,103.64,103.64,103.64,103.64
USDJPY,20050202,010100,103.64,103.64,103.64,103.64
USDJPY,20050202,010200,103.64,103.64,103.62,103.63
USDJPY,20050202,010300,103.64,103.64,103.64,103.64
USDJPY,20050202,010400,103.64,103.65,103.64,103.64
USDJPY,20050202,010500,103.65,103.66,103.65,103.66
USDJPY,20050202,010600,103.66,103.68,103.66,103.67
USDJPY,20050202,010700,103.68,103.68,103.67,103.67
USDJPY,20050202,010800,103.67,103.68,103.67,103.68
USDJPY,20050202,010900,103.67,103.71,103.67,103.70
USDJPY,20050202,011000,103.69,103.69,103.68,103.69
USDJPY,20050202,011100,103.69,103.69,103.68,103.68
USDJPY,20050202,011200,103.68,103.69,103.68,103.68
USDJPY,20050202,011300,103.67,103.67,103.67,103.67
USDJPY,20050202,011400,103.67,103.67,103.67,103.67
USDJPY,20050202,011500,103.67,103.67,103.67,103.67
USDJPY,20050202,011600,103.66,103.66,103.66,103.66
USDJPY,20050202,011700,103.67,103.67,103.66,103.67
USDJPY,20050202,011800,103.67,103.67,103.67,103.67
USDJPY,20050202,011900,103.67,103.67,103.67,103.67
USDJPY,20050202,012000,103.67,103.67,103.67,103.67
USDJPY,20050202,012100,103.67,103.67,103.67,103.67
USDJPY,20050202,012200,103.67,103.67,103.63,103.64
USDJPY,20050202,012300,103.63,103.63,103.61,103.61
USDJPY,20050202,012400,103.60,103.60,103.59,103.60
USDJPY,20050202,012500,103.60,103.60,103.60,103.60
USDJPY,20050202,012600,103.59,103.60,103.58,103.60
USDJPY,20050202,012700,103.61,103.61,103.60,103.61
USDJPY,20050202,012800,103.61,103.62,103.61,103.62
USDJPY,20050202,012900,103.62,103.62,103.62,103.62
USDJPY,20050202,013000,103.62,103.62,103.62,103.62
USDJPY,20050202,013100,103.62,103.62,103.61,103.61
USDJPY,20050202,013200,103.60,103.60,103.58,103.58
USDJPY,20050202,013300,103.58,103.58,103.57,103.58
USDJPY,20050202,013400,103.58,103.58,103.58,103.58
USDJPY,20050202,013500,103.59,103.59,103.58,103.59
USDJPY,20050202,013600,103.59,103.61,103.59,103.60
USDJPY,20050202,013700,103.60,103.61,103.60,103.61
USDJPY,20050202,013800,103.60,103.60,103.59,103.59
USDJPY,20050202,013900,103.60,103.60,103.59,103.60
USDJPY,20050202,014000,103.61,103.61,103.61,103.61
USDJPY,20050202,014100,103.61,103.62,103.61,103.62
USDJPY,20050202,014200,103.62,103.63,103.62,103.63
USDJPY,20050202,014300,103.62,103.62,103.62,103.62
USDJPY,20050202,014400,103.62,103.62,103.61,103.61
USDJPY,20050202,014500,103.62,103.62,103.61,103.61
USDJPY,20050202,014600,103.61,103.61,103.60,103.60
USDJPY,20050202,014700,103.59,103.59,103.59,103.59
USDJPY,20050202,014800,103.59,103.59,103.57,103.58
USDJPY,20050202,014900,103.59,103.60,103.59,103.60
USDJPY,20050202,015000,103.60,103.60,103.60,103.60
USDJPY,20050202,015100,103.60,103.60,103.60,103.60
USDJPY,20050202,015200,103.60,103.61,103.60,103.61
USDJPY,20050202,015300,103.61,103.61,103.61,103.61
USDJPY,20050202,015400,103.61,103.61,103.61,103.61
USDJPY,20050202,015500,103.61,103.62,103.61,103.62
USDJPY,20050202,015600,103.61,103.61,103.61,103.61
USDJPY,20050202,015700,103.62,103.62,103.61,103.62
USDJPY,20050202,015800,103.62,103.63,103.62,103.63
USDJPY,20050202,015900,103.64,103.64,103.64,103.64
USDJPY,20050202,020000,103.65,103.65,103.64,103.65
USDJPY,20050202,020100,103.65,103.65,103.64,103.64
USDJPY,20050202,020200,103.64,103.64,103.64,103.64
USDJPY,20050202,020300,103.64,103.64,103.64,103.64
USDJPY,20050202,020400,103.64,103.64,103.64,103.64
USDJPY,20050202,020500,103.64,103.64,103.64,103.64
USDJPY,20050202,020600,103.64,103.64,103.64,103.64
USDJPY,20050202,020700,103.64,103.66,103.64,103.66
USDJPY,20050202,020800,103.66,103.67,103.66,103.66
USDJPY,20050202,020900,103.67,103.67,103.67,103.67
USDJPY,20050202,021000,103.67,103.67,103.67,103.67
USDJPY,20050202,021100,103.68,103.68,103.68,103.68
USDJPY,20050202,021200,103.68,103.69,103.68,103.69
USDJPY,20050202,021300,103.69,103.70,103.69,103.69
USDJPY,20050202,021400,103.69,103.69,103.69,103.69
USDJPY,20050202,021500,103.69,103.69,103.69,103.69
USDJPY,20050202,021600,103.69,103.70,103.69,103.69
USDJPY,20050202,021700,103.69,103.69,103.68,103.68
USDJPY,20050202,021800,103.68,103.68,103.67,103.67
USDJPY,20050202,021900,103.67,103.67,103.66,103.66
USDJPY,20050202,022000,103.65,103.65,103.64,103.64
USDJPY,20050202,022100,103.64,103.64,103.64,103.64
USDJPY,20050202,022200,103.64,103.64,103.63,103.63
USDJPY,20050202,022300,103.64,103.64,103.63,103.63
USDJPY,20050202,022400,103.64,103.64,103.64,103.64
USDJPY,20050202,022500,103.64,103.64,103.64,103.64
USDJPY,20050202,022600,103.64,103.65,103.64,103.65
USDJPY,20050202,022700,103.65,103.66,103.65,103.66
USDJPY,20050202,022800,103.66,103.66,103.66,103.66
USDJPY,20050202,022900,103.66,103.66,103.65,103.65
USDJPY,20050202,023000,103.65,103.65,103.65,103.65
USDJPY,20050202,023100,103.65,103.65,103.65,103.65
USDJPY,20050202,023200,103.65,103.65,103.64,103.64
USDJPY,20050202,023300,103.64,103.65,103.64,103.65
USDJPY,20050202,023400,103.65,103.65,103.65,103.65
USDJPY,20050202,023500,103.65,103.65,103.65,103.65
USDJPY,20050202,023600,103.65,103.65,103.65,103.65
USDJPY,20050202,023700,103.65,103.65,103.65,103.65
USDJPY,20050202,023800,103.65,103.65,103.64,103.64
USDJPY,20050202,023900,103.64,103.64,103.64,103.64
USDJPY,20050202,024000,103.64,103.64,103.64,103.64
USDJPY,20050202,024100,103.64,103.64,103.64,103.64
USDJPY,20050202,024200,103.64,103.64,103.62,103.63
USDJPY,20050202,024300,103.63,103.63,103.63,103.63
USDJPY,20050202,024400,103.63,103.63,103.63,103.63
USDJPY,20050202,024500,103.63,103.63,103.63,103.63
USDJPY,20050202,024600,103.62,103.62,103.61,103.61
USDJPY,20050202,024700,103.62,103.63,103.62,103.63
USDJPY,20050202,024800,103.62,103.63,103.61,103.62
USDJPY,20050202,024900,103.63,103.63,103.62,103.63
USDJPY,20050202,025000,103.64,103.64,103.63,103.64
USDJPY,20050202,025100,103.64,103.64,103.64,103.64
USDJPY,20050202,025200,103.64,103.64,103.64,103.64
USDJPY,20050202,025300,103.64,103.64,103.63,103.63
USDJPY,20050202,025400,103.63,103.63,103.63,103.63
USDJPY,20050202,025500,103.63,103.63,103.63,103.63
USDJPY,20050202,025600,103.63,103.63,103.63,103.63
USDJPY,20050202,025700,103.63,103.64,103.63,103.63
USDJPY,20050202,025800,103.63,103.64,103.62,103.62
USDJPY,20050202,025900,103.62,103.64,103.62,103.64
USDJPY,20050202,030000,103.63,103.64,103.63,103.64
USDJPY,20050202,030100,103.63,103.63,103.63,103.63
USDJPY,20050202,030200,103.63,103.63,103.62,103.62
USDJPY,20050202,030300,103.62,103.62,103.62,103.62
USDJPY,20050202,030400,103.61,103.61,103.60,103.60
USDJPY,20050202,030500,103.60,103.60,103.57,103.57
USDJPY,20050202,030600,103.57,103.58,103.57,103.58
USDJPY,20050202,030700,103.58,103.58,103.57,103.58
USDJPY,20050202,030800,103.58,103.58,103.58,103.58
USDJPY,20050202,030900,103.58,103.58,103.56,103.56
USDJPY,20050202,031000,103.57,103.59,103.57,103.59
USDJPY,20050202,031100,103.59,103.59,103.59,103.59
USDJPY,20050202,031200,103.60,103.60,103.59,103.59
USDJPY,20050202,031300,103.58,103.59,103.58,103.59
USDJPY,20050202,031400,103.59,103.59,103.59,103.59
USDJPY,20050202,031500,103.59,103.60,103.59,103.60
USDJPY,20050202,031600,103.59,103.59,103.59,103.59
USDJPY,20050202,031700,103.59,103.59,103.59,103.59
USDJPY,20050202,031800,103.58,103.59,103.58,103.59
USDJPY,20050202,031900,103.59,103.59,103.58,103.58
USDJPY,20050202,032000,103.59,103.59,103.58,103.58
USDJPY,20050202,032100,103.57,103.58,103.57,103.58
USDJPY,20050202,032200,103.57,103.58,103.57,103.58
USDJPY,20050202,032300,103.58,103.58,103.56,103.57
USDJPY,20050202,032400,103.58,103.59,103.58,103.58
USDJPY,20050202,032500,103.59,103.59,103.59,103.59
USDJPY,20050202,032600,103.60,103.60,103.60,103.60
USDJPY,20050202,032700,103.60,103.60,103.58,103.58
USDJPY,20050202,032800,103.59,103.60,103.59,103.60
USDJPY,20050202,032900,103.60,103.60,103.58,103.59
USDJPY,20050202,033000,103.59,103.59,103.59,103.59
USDJPY,20050202,033100,103.59,103.59,103.59,103.59
USDJPY,20050202,033200,103.59,103.60,103.59,103.60
USDJPY,20050202,033300,103.60,103.60,103.60,103.60
USDJPY,20050202,033400,103.60,103.60,103.60,103.60
USDJPY,20050202,033500,103.60,103.60,103.59,103.59
USDJPY,20050202,033600,103.59,103.59,103.59,103.59
USDJPY,20050202,033700,103.59,103.59,103.59,103.59
USDJPY,20050202,033800,103.59,103.59,103.59,103.59
USDJPY,20050202,033900,103.58,103.59,103.58,103.59
USDJPY,20050202,034000,103.59,103.60,103.59,103.60
USDJPY,20050202,034100,103.60,103.60,103.60,103.60
USDJPY,20050202,034200,103.61,103.62,103.61,103.62
USDJPY,20050202,034300,103.63,103.63,103.62,103.62
USDJPY,20050202,034400,103.62,103.62,103.62,103.62
USDJPY,20050202,034500,103.62,103.62,103.61,103.62
USDJPY,20050202,034600,103.62,103.62,103.62,103.62
USDJPY,20050202,034700,103.62,103.64,103.62,103.64
USDJPY,20050202,034800,103.65,103.65,103.65,103.65
USDJPY,20050202,034900,103.65,103.66,103.65,103.66
USDJPY,20050202,035000,103.66,103.66,103.64,103.64
USDJPY,20050202,035100,103.65,103.65,103.65,103.65
USDJPY,20050202,035200,103.65,103.65,103.65,103.65
USDJPY,20050202,035300,103.65,103.66,103.65,103.65
USDJPY,20050202,035400,103.66,103.66,103.65,103.65
USDJPY,20050202,035500,103.64,103.64,103.63,103.63
USDJPY,20050202,035600,103.63,103.63,103.63,103.63
USDJPY,20050202,035700,103.63,103.63,103.63,103.63
USDJPY,20050202,035800,103.63,103.64,103.63,103.64
USDJPY,20050202,035900,103.64,103.64,103.64,103.64
USDJPY,20050202,040000,103.64,103.65,103.64,103.65
USDJPY,20050202,040100,103.64,103.64,103.64,103.64
USDJPY,20050202,040200,103.64,103.64,103.64,103.64
USDJPY,20050202,040300,103.64,103.64,103.64,103.64
USDJPY,20050202,040400,103.64,103.64,103.63,103.63
USDJPY,20050202,040500,103.62,103.63,103.62,103.62
USDJPY,20050202,040600,103.62,103.63,103.62,103.63
USDJPY,20050202,040700,103.64,103.64,103.64,103.64
USDJPY,20050202,040800,103.64,103.65,103.64,103.64
USDJPY,20050202,040900,103.65,103.65,103.64,103.64
USDJPY,20050202,041000,103.64,103.65,103.63,103.65
USDJPY,20050202,041100,103.64,103.65,103.64,103.64
USDJPY,20050202,041200,103.65,103.65,103.64,103.65
USDJPY,20050202,041300,103.65,103.65,103.64,103.64
USDJPY,20050202,041400,103.65,103.65,103.65,103.65
USDJPY,20050202,041500,103.65,103.66,103.65,103.66
USDJPY,20050202,041600,103.66,103.66,103.66,103.66
USDJPY,20050202,041700,103.66,103.66,103.65,103.65
USDJPY,20050202,041800,103.65,103.65,103.65,103.65
USDJPY,20050202,041900,103.65,103.65,103.65,103.65
USDJPY,20050202,042000,103.65,103.65,103.64,103.65
USDJPY,20050202,042100,103.66,103.66,103.64,103.64
USDJPY,20050202,042200,103.65,103.65,103.64,103.64
USDJPY,20050202,042300,103.64,103.64,103.64,103.64
USDJPY,20050202,042400,103.64,103.64,103.64,103.64
USDJPY,20050202,042500,103.64,103.64,103.64,103.64
USDJPY,20050202,042600,103.64,103.64,103.64,103.64
USDJPY,20050202,042700,103.64,103.64,103.64,103.64
USDJPY,20050202,042800,103.64,103.64,103.63,103.64
USDJPY,20050202,042900,103.63,103.63,103.63,103.63
USDJPY,20050202,043000,103.64,103.64,103.64,103.64
USDJPY,20050202,043100,103.64,103.64,103.64,103.64
USDJPY,20050202,043200,103.64,103.64,103.62,103.62
USDJPY,20050202,043300,103.62,103.62,103.62,103.62
USDJPY,20050202,043400,103.62,103.63,103.62,103.63
USDJPY,20050202,043500,103.63,103.63,103.63,103.63
USDJPY,20050202,043600,103.63,103.63,103.63,103.63
USDJPY,20050202,043700,103.63,103.63,103.63,103.63
USDJPY,20050202,043800,103.63,103.64,103.63,103.64
USDJPY,20050202,043900,103.64,103.65,103.64,103.65
USDJPY,20050202,044000,103.66,103.68,103.66,103.68
USDJPY,20050202,044100,103.68,103.69,103.68,103.69
USDJPY,20050202,044200,103.69,103.69,103.68,103.68
USDJPY,20050202,044300,103.68,103.68,103.66,103.66
USDJPY,20050202,044400,103.66,103.67,103.66,103.67
USDJPY,20050202,044500,103.67,103.67,103.67,103.67
USDJPY,20050202,044600,103.67,103.67,103.66,103.66
USDJPY,20050202,044700,103.66,103.66,103.66,103.66
USDJPY,20050202,044800,103.66,103.66,103.66,103.66
USDJPY,20050202,044900,103.66,103.67,103.66,103.67
USDJPY,20050202,045000,103.67,103.68,103.67,103.67
USDJPY,20050202,045100,103.67,103.67,103.67,103.67
USDJPY,20050202,045200,103.68,103.68,103.67,103.67
USDJPY,20050202,045300,103.67,103.67,103.67,103.67
USDJPY,20050202,045400,103.67,103.67,103.67,103.67
USDJPY,20050202,045500,103.67,103.68,103.67,103.68
USDJPY,20050202,045600,103.68,103.68,103.67,103.67
USDJPY,20050202,045700,103.67,103.68,103.67,103.68
USDJPY,20050202,045800,103.68,103.68,103.68,103.68
USDJPY,20050202,045900,103.69,103.69,103.69,103.69
USDJPY,20050202,050000,103.69,103.69,103.69,103.69
USDJPY,20050202,050100,103.69,103.69,103.69,103.69
USDJPY,20050202,050200,103.69,103.69,103.69,103.69
USDJPY,20050202,050300,103.69,103.69,103.69,103.69
USDJPY,20050202,050400,103.70,103.70,103.69,103.69
USDJPY,20050202,050500,103.70,103.70,103.69,103.69
USDJPY,20050202,050600,103.69,103.69,103.69,103.69
USDJPY,20050202,050700,103.69,103.69,103.69,103.69
USDJPY,20050202,050800,103.69,103.69,103.69,103.69
USDJPY,20050202,050900,103.70,103.70,103.70,103.70
USDJPY,20050202,051000,103.70,103.70,103.69,103.69
USDJPY,20050202,051100,103.69,103.70,103.69,103.70
USDJPY,20050202,051200,103.70,103.70,103.70,103.70
USDJPY,20050202,051300,103.71,103.71,103.70,103.71
USDJPY,20050202,051400,103.71,103.71,103.71,103.71
USDJPY,20050202,051500,103.71,103.71,103.70,103.70
USDJPY,20050202,051600,103.70,103.70,103.70,103.70
USDJPY,20050202,051700,103.70,103.71,103.70,103.71
USDJPY,20050202,051800,103.71,103.71,103.71,103.71
USDJPY,20050202,051900,103.71,103.71,103.71,103.71
USDJPY,20050202,052000,103.71,103.72,103.71,103.72
USDJPY,20050202,052100,103.71,103.71,103.70,103.71
USDJPY,20050202,052200,103.71,103.71,103.70,103.71
USDJPY,20050202,052300,103.70,103.71,103.70,103.70
USDJPY,20050202,052400,103.70,103.70,103.69,103.69
USDJPY,20050202,052500,103.68,103.68,103.68,103.68
USDJPY,20050202,052600,103.68,103.68,103.68,103.68
USDJPY,20050202,052700,103.68,103.69,103.68,103.69
USDJPY,20050202,052800,103.69,103.70,103.69,103.70
USDJPY,20050202,052900,103.70,103.71,103.70,103.71
USDJPY,20050202,053000,103.71,103.71,103.71,103.71
USDJPY,20050202,053100,103.70,103.70,103.69,103.69
USDJPY,20050202,053200,103.69,103.69,103.69,103.69
USDJPY,20050202,053300,103.69,103.69,103.69,103.69
USDJPY,20050202,053400,103.69,103.69,103.69,103.69
USDJPY,20050202,053500,103.69,103.69,103.69,103.69
USDJPY,20050202,053600,103.69,103.70,103.69,103.70
USDJPY,20050202,053700,103.70,103.70,103.70,103.70
USDJPY,20050202,053800,103.70,103.70,103.70,103.70
USDJPY,20050202,053900,103.70,103.70,103.69,103.69
USDJPY,20050202,054000,103.70,103.70,103.69,103.70
USDJPY,20050202,054100,103.70,103.70,103.70,103.70
USDJPY,20050202,054200,103.70,103.70,103.70,103.70
USDJPY,20050202,054300,103.70,103.70,103.70,103.70
USDJPY,20050202,054400,103.71,103.71,103.71,103.71
USDJPY,20050202,054500,103.71,103.71,103.71,103.71
USDJPY,20050202,054600,103.71,103.71,103.71,103.71
USDJPY,20050202,054700,103.71,103.71,103.71,103.71
USDJPY,20050202,054800,103.70,103.70,103.70,103.70
USDJPY,20050202,054900,103.70,103.71,103.70,103.71
USDJPY,20050202,055000,103.71,103.72,103.71,103.72
USDJPY,20050202,055100,103.72,103.72,103.71,103.71
USDJPY,20050202,055200,103.71,103.72,103.71,103.71
USDJPY,20050202,055300,103.71,103.71,103.70,103.70
USDJPY,20050202,055400,103.70,103.70,103.70,103.70
USDJPY,20050202,055500,103.70,103.71,103.70,103.71
USDJPY,20050202,055600,103.71,103.71,103.71,103.71
USDJPY,20050202,055700,103.71,103.71,103.71,103.71
USDJPY,20050202,055800,103.71,103.72,103.71,103.72
USDJPY,20050202,055900,103.72,103.72,103.71,103.71
USDJPY,20050202,060000,103.72,103.72,103.72,103.72
USDJPY,20050202,060100,103.72,103.72,103.72,103.72
USDJPY,20050202,060200,103.72,103.72,103.72,103.72
USDJPY,20050202,060300,103.72,103.72,103.72,103.72
USDJPY,20050202,060400,103.72,103.72,103.72,103.72
USDJPY,20050202,060500,103.72,103.72,103.72,103.72
USDJPY,20050202,060600,103.72,103.72,103.72,103.72
USDJPY,20050202,060700,103.72,103.72,103.72,103.72
USDJPY,20050202,060800,103.72,103.72,103.72,103.72
USDJPY,20050202,060900,103.72,103.72,103.72,103.72
USDJPY,20050202,061000,103.72,103.72,103.72,103.72
USDJPY,20050202,061100,103.72,103.72,103.72,103.72
USDJPY,20050202,061200,103.72,103.73,103.72,103.73
USDJPY,20050202,061300,103.73,103.73,103.73,103.73
USDJPY,20050202,061400,103.73,103.73,103.73,103.73
USDJPY,20050202,061500,103.73,103.75,103.73,103.75
USDJPY,20050202,061600,103.75,103.76,103.74,103.76
USDJPY,20050202,061700,103.76,103.76,103.76,103.76
USDJPY,20050202,061800,103.76,103.76,103.76,103.76
USDJPY,20050202,061900,103.76,103.76,103.76,103.76
USDJPY,20050202,062000,103.76,103.76,103.76,103.76
USDJPY,20050202,062100,103.77,103.77,103.77,103.77
USDJPY,20050202,062200,103.77,103.77,103.76,103.77
USDJPY,20050202,062300,103.77,103.77,103.77,103.77
USDJPY,20050202,062400,103.76,103.77,103.76,103.76
USDJPY,20050202,062500,103.76,103.76,103.76,103.76
USDJPY,20050202,062600,103.76,103.76,103.76,103.76
USDJPY,20050202,062700,103.76,103.77,103.76,103.77
USDJPY,20050202,062800,103.77,103.77,103.76,103.76
USDJPY,20050202,062900,103.77,103.78,103.77,103.78
USDJPY,20050202,063000,103.79,103.79,103.79,103.79
USDJPY,20050202,063100,103.79,103.79,103.79,103.79
USDJPY,20050202,063200,103.79,103.79,103.78,103.79
USDJPY,20050202,063300,103.78,103.79,103.78,103.78
USDJPY,20050202,063400,103.77,103.77,103.76,103.76
USDJPY,20050202,063500,103.76,103.76,103.76,103.76
USDJPY,20050202,063600,103.76,103.76,103.76,103.76
USDJPY,20050202,063700,103.76,103.76,103.75,103.75
USDJPY,20050202,063800,103.75,103.76,103.75,103.75
USDJPY,20050202,063900,103.75,103.76,103.75,103.76
USDJPY,20050202,064000,103.76,103.76,103.76,103.76
USDJPY,20050202,064100,103.76,103.76,103.74,103.74
USDJPY,20050202,064200,103.73,103.74,103.73,103.74
USDJPY,20050202,064300,103.74,103.74,103.74,103.74
USDJPY,20050202,064400,103.75,103.75,103.74,103.74
USDJPY,20050202,064500,103.74,103.74,103.74,103.74
USDJPY,20050202,064600,103.74,103.74,103.74,103.74
USDJPY,20050202,064700,103.74,103.74,103.74,103.74
USDJPY,20050202,064800,103.74,103.74,103.73,103.73
USDJPY,20050202,064900,103.72,103.72,103.71,103.71
USDJPY,20050202,065000,103.70,103.71,103.70,103.71
USDJPY,20050202,065100,103.70,103.71,103.70,103.71
USDJPY,20050202,065200,103.71,103.71,103.68,103.68
USDJPY,20050202,065300,103.69,103.69,103.68,103.68
USDJPY,20050202,065400,103.68,103.68,103.67,103.67
USDJPY,20050202,065500,103.67,103.67,103.67,103.67
USDJPY,20050202,065600,103.68,103.70,103.68,103.70
USDJPY,20050202,065700,103.69,103.70,103.69,103.70
USDJPY,20050202,065800,103.70,103.70,103.70,103.70
USDJPY,20050202,065900,103.69,103.70,103.69,103.70
USDJPY,20050202,070000,103.70,103.73,103.70,103.73
USDJPY,20050202,070100,103.74,103.74,103.73,103.73
USDJPY,20050202,070200,103.73,103.74,103.73,103.74
USDJPY,20050202,070300,103.74,103.74,103.74,103.74
USDJPY,20050202,070400,103.75,103.76,103.75,103.75
USDJPY,20050202,070500,103.76,103.76,103.76,103.76
USDJPY,20050202,070600,103.76,103.76,103.75,103.75
USDJPY,20050202,070700,103.76,103.76,103.76,103.76
USDJPY,20050202,070800,103.76,103.77,103.76,103.77
USDJPY,20050202,070900,103.76,103.76,103.76,103.76
USDJPY,20050202,071000,103.76,103.76,103.74,103.74
USDJPY,20050202,071100,103.74,103.74,103.74,103.74
USDJPY,20050202,071200,103.75,103.75,103.75,103.75
USDJPY,20050202,071300,103.75,103.75,103.74,103.75
USDJPY,20050202,071400,103.74,103.75,103.74,103.75
USDJPY,20050202,071500,103.75,103.76,103.75,103.76
USDJPY,20050202,071600,103.76,103.76,103.75,103.75
USDJPY,20050202,071700,103.76,103.77,103.76,103.77
USDJPY,20050202,071800,103.77,103.77,103.77,103.77
USDJPY,20050202,071900,103.77,103.77,103.77,103.77
USDJPY,20050202,072000,103.77,103.77,103.77,103.77
USDJPY,20050202,072100,103.77,103.77,103.77,103.77
USDJPY,20050202,072200,103.77,103.77,103.76,103.76
USDJPY,20050202,072300,103.76,103.76,103.76,103.76
USDJPY,20050202,072400,103.76,103.76,103.76,103.76
USDJPY,20050202,072500,103.76,103.76,103.76,103.76
USDJPY,20050202,072600,103.76,103.76,103.75,103.75
USDJPY,20050202,072700,103.76,103.76,103.76,103.76
USDJPY,20050202,072800,103.76,103.76,103.76,103.76
USDJPY,20050202,072900,103.76,103.77,103.76,103.77
USDJPY,20050202,073000,103.77,103.77,103.77,103.77
USDJPY,20050202,073100,103.76,103.76,103.76,103.76
USDJPY,20050202,073200,103.75,103.75,103.73,103.74
USDJPY,20050202,073300,103.74,103.74,103.74,103.74
USDJPY,20050202,073400,103.74,103.74,103.74,103.74
USDJPY,20050202,073500,103.74,103.74,103.74,103.74
USDJPY,20050202,073600,103.74,103.75,103.74,103.75
USDJPY,20050202,073700,103.76,103.77,103.76,103.77
USDJPY,20050202,073800,103.76,103.79,103.76,103.79
USDJPY,20050202,073900,103.79,103.80,103.79,103.80
USDJPY,20050202,074000,103.80,103.80,103.75,103.75
USDJPY,20050202,074100,103.74,103.75,103.73,103.75
USDJPY,20050202,074200,103.75,103.75,103.75,103.75
USDJPY,20050202,074300,103.76,103.76,103.76,103.76
USDJPY,20050202,074400,103.76,103.76,103.75,103.76
USDJPY,20050202,074500,103.76,103.76,103.76,103.76
USDJPY,20050202,074600,103.76,103.76,103.75,103.76
USDJPY,20050202,074700,103.76,103.76,103.76,103.76
USDJPY,20050202,074800,103.75,103.75,103.73,103.73
USDJPY,20050202,074900,103.72,103.74,103.72,103.74
USDJPY,20050202,075000,103.74,103.74,103.73,103.73
USDJPY,20050202,075100,103.73,103.73,103.72,103.72
USDJPY,20050202,075200,103.72,103.72,103.71,103.71
USDJPY,20050202,075300,103.70,103.71,103.70,103.70
USDJPY,20050202,075400,103.70,103.70,103.70,103.70
USDJPY,20050202,075500,103.71,103.72,103.71,103.71
USDJPY,20050202,075600,103.72,103.72,103.71,103.72
USDJPY,20050202,075700,103.73,103.75,103.73,103.75
USDJPY,20050202,075800,103.75,103.76,103.75,103.76
USDJPY,20050202,075900,103.76,103.76,103.75,103.75
USDJPY,20050202,080000,103.76,103.76,103.76,103.76
USDJPY,20050202,080100,103.76,103.76,103.75,103.76
USDJPY,20050202,080200,103.77,103.79,103.76,103.76
USDJPY,20050202,080300,103.77,103.77,103.76,103.76
USDJPY,20050202,080400,103.75,103.75,103.74,103.74
USDJPY,20050202,080500,103.73,103.76,103.73,103.76
USDJPY,20050202,080600,103.76,103.76,103.75,103.76
USDJPY,20050202,080700,103.75,103.75,103.73,103.73
USDJPY,20050202,080800,103.74,103.74,103.73,103.73
USDJPY,20050202,080900,103.73,103.73,103.73,103.73
USDJPY,20050202,081000,103.73,103.75,103.73,103.75
USDJPY,20050202,081100,103.75,103.75,103.73,103.75
USDJPY,20050202,081200,103.75,103.75,103.74,103.75
USDJPY,20050202,081300,103.75,103.75,103.72,103.74
USDJPY,20050202,081400,103.75,103.76,103.75,103.76
USDJPY,20050202,081500,103.75,103.75,103.75,103.75
USDJPY,20050202,081600,103.75,103.76,103.75,103.76
USDJPY,20050202,081700,103.76,103.78,103.76,103.78
USDJPY,20050202,081800,103.79,103.79,103.78,103.78
USDJPY,20050202,081900,103.78,103.78,103.78,103.78
USDJPY,20050202,082000,103.78,103.78,103.77,103.78
USDJPY,20050202,082100,103.78,103.78,103.76,103.76
USDJPY,20050202,082200,103.75,103.75,103.72,103.72
USDJPY,20050202,082300,103.73,103.75,103.73,103.74
USDJPY,20050202,082400,103.74,103.74,103.72,103.73
USDJPY,20050202,082500,103.73,103.73,103.73,103.73
USDJPY,20050202,082600,103.74,103.75,103.74,103.75
USDJPY,20050202,082700,103.76,103.76,103.76,103.76
USDJPY,20050202,082800,103.76,103.76,103.75,103.75
USDJPY,20050202,082900,103.74,103.74,103.72,103.72
USDJPY,20050202,083000,103.72,103.72,103.72,103.72
USDJPY,20050202,083100,103.72,103.72,103.71,103.71
USDJPY,20050202,083200,103.71,103.75,103.71,103.75
USDJPY,20050202,083300,103.74,103.74,103.72,103.72
USDJPY,20050202,083400,103.73,103.75,103.73,103.73
USDJPY,20050202,083500,103.73,103.73,103.72,103.72
USDJPY,20050202,083600,103.73,103.74,103.73,103.73
USDJPY,20050202,083700,103.73,103.74,103.73,103.74
USDJPY,20050202,083800,103.73,103.74,103.70,103.70
USDJPY,20050202,083900,103.69,103.72,103.69,103.71
USDJPY,20050202,084000,103.71,103.73,103.71,103.73
USDJPY,20050202,084100,103.73,103.73,103.72,103.72
USDJPY,20050202,084200,103.72,103.74,103.72,103.73
USDJPY,20050202,084300,103.73,103.73,103.72,103.73
USDJPY,20050202,084400,103.73,103.73,103.73,103.73
USDJPY,20050202,084500,103.73,103.73,103.73,103.73
USDJPY,20050202,084600,103.72,103.72,103.70,103.71
USDJPY,20050202,084700,103.72,103.72,103.70,103.70
USDJPY,20050202,084800,103.72,103.72,103.70,103.71
USDJPY,20050202,084900,103.72,103.72,103.71,103.71
USDJPY,20050202,085000,103.70,103.71,103.69,103.71
USDJPY,20050202,085100,103.70,103.72,103.70,103.71
USDJPY,20050202,085200,103.70,103.70,103.70,103.70
USDJPY,20050202,085300,103.70,103.72,103.70,103.71
USDJPY,20050202,085400,103.70,103.72,103.70,103.71
USDJPY,20050202,085500,103.70,103.72,103.70,103.72
USDJPY,20050202,085600,103.72,103.73,103.72,103.72
USDJPY,20050202,085700,103.70,103.71,103.70,103.70
USDJPY,20050202,085800,103.69,103.70,103.68,103.68
USDJPY,20050202,085900,103.69,103.69,103.64,103.65
USDJPY,20050202,090000,103.66,103.69,103.66,103.69
USDJPY,20050202,090100,103.69,103.69,103.68,103.68
USDJPY,20050202,090200,103.67,103.67,103.65,103.65
USDJPY,20050202,090300,103.65,103.65,103.64,103.65
USDJPY,20050202,090400,103.64,103.65,103.64,103.65
USDJPY,20050202,090500,103.65,103.65,103.65,103.65
USDJPY,20050202,090600,103.65,103.66,103.65,103.65
USDJPY,20050202,090700,103.66,103.67,103.66,103.66
USDJPY,20050202,090800,103.65,103.66,103.64,103.65
USDJPY,20050202,090900,103.64,103.64,103.64,103.64
USDJPY,20050202,091000,103.64,103.65,103.64,103.65
USDJPY,20050202,091100,103.65,103.67,103.65,103.67
USDJPY,20050202,091200,103.67,103.67,103.65,103.67
USDJPY,20050202,091300,103.67,103.67,103.66,103.66
USDJPY,20050202,091400,103.67,103.67,103.66,103.66
USDJPY,20050202,091500,103.65,103.65,103.65,103.65
USDJPY,20050202,091600,103.65,103.66,103.65,103.65
USDJPY,20050202,091700,103.66,103.66,103.65,103.65
USDJPY,20050202,091800,103.65,103.65,103.65,103.65
USDJPY,20050202,091900,103.65,103.66,103.65,103.66
USDJPY,20050202,092000,103.66,103.66,103.64,103.64
USDJPY,20050202,092100,103.64,103.64,103.64,103.64
USDJPY,20050202,092200,103.64,103.64,103.64,103.64
USDJPY,20050202,092300,103.64,103.64,103.64,103.64
USDJPY,20050202,092400,103.64,103.65,103.64,103.65
USDJPY,20050202,092500,103.66,103.66,103.65,103.65
USDJPY,20050202,092600,103.65,103.65,103.64,103.64
USDJPY,20050202,092700,103.64,103.65,103.64,103.65
USDJPY,20050202,092800,103.65,103.66,103.65,103.65
USDJPY,20050202,092900,103.64,103.64,103.58,103.58
USDJPY,20050202,093000,103.58,103.58,103.56,103.56
USDJPY,20050202,093100,103.55,103.55,103.53,103.54
USDJPY,20050202,093200,103.55,103.56,103.53,103.56
USDJPY,20050202,093300,103.55,103.55,103.54,103.54
USDJPY,20050202,093400,103.55,103.56,103.55,103.56
USDJPY,20050202,093500,103.56,103.56,103.52,103.53
USDJPY,20050202,093600,103.52,103.53,103.51,103.53
USDJPY,20050202,093700,103.54,103.55,103.54,103.55
USDJPY,20050202,093800,103.56,103.56,103.53,103.54
USDJPY,20050202,093900,103.54,103.54,103.53,103.54
USDJPY,20050202,094000,103.55,103.55,103.54,103.54
USDJPY,20050202,094100,103.53,103.53,103.51,103.52
USDJPY,20050202,094200,103.51,103.52,103.51,103.51
USDJPY,20050202,094300,103.50,103.51,103.48,103.50
USDJPY,20050202,094400,103.50,103.52,103.50,103.52
USDJPY,20050202,094500,103.53,103.54,103.53,103.53
USDJPY,20050202,094600,103.53,103.53,103.53,103.53
USDJPY,20050202,094700,103.53,103.53,103.52,103.52
USDJPY,20050202,094800,103.51,103.53,103.51,103.53
USDJPY,20050202,094900,103.52,103.52,103.49,103.50
USDJPY,20050202,095000,103.50,103.50,103.49,103.50
USDJPY,20050202,095100,103.50,103.50,103.48,103.49
USDJPY,20050202,095200,103.50,103.50,103.49,103.50
USDJPY,20050202,095300,103.50,103.50,103.50,103.50
USDJPY,20050202,095400,103.50,103.50,103.47,103.49
USDJPY,20050202,095500,103.50,103.50,103.50,103.50
USDJPY,20050202,095600,103.49,103.51,103.48,103.51
USDJPY,20050202,095700,103.52,103.54,103.52,103.53
USDJPY,20050202,095800,103.54,103.54,103.53,103.53
USDJPY,20050202,095900,103.53,103.53,103.52,103.53
USDJPY,20050202,100000,103.53,103.53,103.53,103.53
USDJPY,20050202,100100,103.52,103.52,103.50,103.51
USDJPY,20050202,100200,103.51,103.53,103.51,103.52
USDJPY,20050202,100300,103.51,103.52,103.51,103.52
USDJPY,20050202,100400,103.51,103.52,103.50,103.51
USDJPY,20050202,100500,103.52,103.53,103.52,103.53
USDJPY,20050202,100600,103.54,103.56,103.54,103.56
USDJPY,20050202,100700,103.57,103.58,103.57,103.58
USDJPY,20050202,100800,103.58,103.58,103.56,103.57
USDJPY,20050202,100900,103.57,103.57,103.56,103.56
USDJPY,20050202,101000,103.56,103.57,103.56,103.57
USDJPY,20050202,101100,103.58,103.58,103.56,103.58
USDJPY,20050202,101200,103.58,103.58,103.57,103.57
USDJPY,20050202,101300,103.56,103.58,103.56,103.57
USDJPY,20050202,101400,103.58,103.58,103.58,103.58
USDJPY,20050202,101500,103.57,103.58,103.57,103.58
USDJPY,20050202,101600,103.58,103.58,103.56,103.58
USDJPY,20050202,101700,103.57,103.58,103.56,103.58
USDJPY,20050202,101800,103.57,103.58,103.57,103.58
USDJPY,20050202,101900,103.58,103.58,103.56,103.57
USDJPY,20050202,102000,103.56,103.56,103.56,103.56
USDJPY,20050202,102100,103.56,103.56,103.56,103.56
USDJPY,20050202,102200,103.56,103.56,103.56,103.56
USDJPY,20050202,102300,103.56,103.56,103.54,103.54
USDJPY,20050202,102400,103.53,103.55,103.53,103.55
USDJPY,20050202,102500,103.55,103.56,103.55,103.56
USDJPY,20050202,102600,103.55,103.56,103.55,103.56
USDJPY,20050202,102700,103.55,103.55,103.53,103.53
USDJPY,20050202,102800,103.53,103.54,103.53,103.54
USDJPY,20050202,102900,103.55,103.56,103.54,103.56
USDJPY,20050202,103000,103.56,103.56,103.53,103.53
USDJPY,20050202,103100,103.53,103.56,103.53,103.56
USDJPY,20050202,103200,103.56,103.56,103.54,103.54
USDJPY,20050202,103300,103.54,103.54,103.53,103.53
USDJPY,20050202,103400,103.54,103.55,103.54,103.55
USDJPY,20050202,103500,103.56,103.56,103.55,103.56
USDJPY,20050202,103600,103.55,103.55,103.53,103.53
USDJPY,20050202,103700,103.53,103.54,103.53,103.54
USDJPY,20050202,103800,103.54,103.55,103.53,103.53
USDJPY,20050202,103900,103.54,103.54,103.53,103.53
USDJPY,20050202,104000,103.52,103.53,103.52,103.53
USDJPY,20050202,104100,103.54,103.54,103.53,103.53
USDJPY,20050202,104200,103.53,103.55,103.53,103.55
USDJPY,20050202,104300,103.54,103.54,103.48,103.50
USDJPY,20050202,104400,103.48,103.51,103.48,103.51
USDJPY,20050202,104500,103.50,103.51,103.50,103.50
USDJPY,20050202,104600,103.50,103.51,103.48,103.48
USDJPY,20050202,104700,103.50,103.50,103.50,103.50
USDJPY,20050202,104800,103.51,103.52,103.51,103.52
USDJPY,20050202,104900,103.53,103.53,103.51,103.52
USDJPY,20050202,105000,103.51,103.52,103.50,103.52
USDJPY,20050202,105100,103.53,103.53,103.53,103.53
USDJPY,20050202,105200,103.53,103.53,103.51,103.51
USDJPY,20050202,105300,103.52,103.53,103.51,103.53
USDJPY,20050202,105400,103.52,103.53,103.51,103.53
USDJPY,20050202,105500,103.53,103.53,103.52,103.53
USDJPY,20050202,105600,103.53,103.53,103.52,103.53
USDJPY,20050202,105700,103.53,103.53,103.53,103.53
USDJPY,20050202,105800,103.54,103.56,103.54,103.56
USDJPY,20050202,105900,103.56,103.56,103.55,103.56
USDJPY,20050202,110000,103.55,103.56,103.55,103.56
USDJPY,20050202,110100,103.56,103.56,103.55,103.55
USDJPY,20050202,110200,103.54,103.56,103.54,103.55
USDJPY,20050202,110300,103.55,103.56,103.55,103.56
USDJPY,20050202,110400,103.56,103.56,103.54,103.54
USDJPY,20050202,110500,103.55,103.56,103.54,103.54
USDJPY,20050202,110600,103.53,103.53,103.50,103.50
USDJPY,20050202,110700,103.51,103.53,103.51,103.52
USDJPY,20050202,110800,103.53,103.53,103.53,103.53
USDJPY,20050202,110900,103.54,103.56,103.54,103.54
USDJPY,20050202,111000,103.53,103.53,103.53,103.53
USDJPY,20050202,111100,103.52,103.53,103.51,103.53
USDJPY,20050202,111200,103.53,103.53,103.51,103.51
USDJPY,20050202,111300,103.52,103.52,103.51,103.51
USDJPY,20050202,111400,103.52,103.53,103.52,103.53
USDJPY,20050202,111500,103.53,103.53,103.53,103.53
USDJPY,20050202,111600,103.53,103.53,103.53,103.53
USDJPY,20050202,111700,103.54,103.56,103.54,103.54
USDJPY,20050202,111800,103.56,103.57,103.55,103.57
USDJPY,20050202,111900,103.56,103.57,103.55,103.55
USDJPY,20050202,112000,103.54,103.55,103.53,103.53
USDJPY,20050202,112100,103.54,103.54,103.53,103.53
USDJPY,20050202,112200,103.52,103.55,103.52,103.54
USDJPY,20050202,112300,103.55,103.55,103.53,103.53
USDJPY,20050202,112400,103.53,103.54,103.53,103.53
USDJPY,20050202,112500,103.53,103.53,103.53,103.53
USDJPY,20050202,112600,103.53,103.54,103.53,103.54
USDJPY,20050202,112700,103.54,103.55,103.54,103.55
USDJPY,20050202,112800,103.55,103.56,103.55,103.56
USDJPY,20050202,112900,103.56,103.56,103.56,103.56
USDJPY,20050202,113000,103.56,103.56,103.54,103.54
USDJPY,20050202,113100,103.55,103.56,103.55,103.56
USDJPY,20050202,113200,103.56,103.56,103.56,103.56
USDJPY,20050202,113300,103.56,103.56,103.55,103.56
USDJPY,20050202,113400,103.56,103.56,103.56,103.56
USDJPY,20050202,113500,103.56,103.56,103.56,103.56
USDJPY,20050202,113600,103.56,103.56,103.55,103.55
USDJPY,20050202,113700,103.55,103.56,103.55,103.56
USDJPY,20050202,113800,103.55,103.56,103.55,103.56
USDJPY,20050202,113900,103.55,103.56,103.55,103.56
USDJPY,20050202,114000,103.56,103.56,103.56,103.56
USDJPY,20050202,114100,103.56,103.57,103.56,103.57
USDJPY,20050202,114200,103.56,103.56,103.56,103.56
USDJPY,20050202,114300,103.56,103.57,103.56,103.57
USDJPY,20050202,114400,103.56,103.57,103.56,103.56
USDJPY,20050202,114500,103.56,103.56,103.56,103.56
USDJPY,20050202,114600,103.55,103.56,103.55,103.56
USDJPY,20050202,114700,103.57,103.58,103.57,103.58
USDJPY,20050202,114800,103.58,103.58,103.56,103.56
USDJPY,20050202,114900,103.56,103.56,103.54,103.54
USDJPY,20050202,115000,103.54,103.54,103.53,103.53
USDJPY,20050202,115100,103.54,103.54,103.53,103.53
USDJPY,20050202,115200,103.54,103.54,103.53,103.54
USDJPY,20050202,115300,103.53,103.54,103.53,103.53
USDJPY,20050202,115400,103.52,103.53,103.50,103.50
USDJPY,20050202,115500,103.51,103.51,103.51,103.51
USDJPY,20050202,115600,103.51,103.51,103.51,103.51
USDJPY,20050202,115700,103.51,103.51,103.44,103.45
USDJPY,20050202,115800,103.44,103.45,103.42,103.43
USDJPY,20050202,115900,103.44,103.44,103.44,103.44
USDJPY,20050202,120000,103.44,103.44,103.43,103.43
USDJPY,20050202,120100,103.42,103.42,103.40,103.40
USDJPY,20050202,120200,103.39,103.39,103.38,103.39
USDJPY,20050202,120300,103.39,103.39,103.36,103.36
USDJPY,20050202,120400,103.35,103.38,103.35,103.38
USDJPY,20050202,120500,103.39,103.42,103.39,103.42
USDJPY,20050202,120600,103.43,103.43,103.40,103.40
USDJPY,20050202,120700,103.41,103.42,103.40,103.42
USDJPY,20050202,120800,103.42,103.42,103.40,103.41
USDJPY,20050202,120900,103.41,103.41,103.40,103.40
USDJPY,20050202,121000,103.40,103.42,103.39,103.39
USDJPY,20050202,121100,103.40,103.41,103.40,103.40
USDJPY,20050202,121200,103.40,103.40,103.40,103.40
USDJPY,20050202,121300,103.42,103.42,103.42,103.42
USDJPY,20050202,121400,103.42,103.42,103.39,103.39
USDJPY,20050202,121500,103.40,103.40,103.39,103.39
USDJPY,20050202,121600,103.40,103.42,103.40,103.42
USDJPY,20050202,121700,103.43,103.44,103.42,103.42
USDJPY,20050202,121800,103.43,103.44,103.41,103.41
USDJPY,20050202,121900,103.40,103.40,103.39,103.39
USDJPY,20050202,122000,103.40,103.40,103.39,103.39
USDJPY,20050202,122100,103.40,103.40,103.39,103.39
USDJPY,20050202,122200,103.39,103.40,103.39,103.40
USDJPY,20050202,122300,103.39,103.40,103.39,103.40
USDJPY,20050202,122400,103.39,103.40,103.39,103.40
USDJPY,20050202,122500,103.40,103.40,103.39,103.39
USDJPY,20050202,122600,103.38,103.39,103.38,103.39
USDJPY,20050202,122700,103.39,103.39,103.38,103.38
USDJPY,20050202,122800,103.37,103.39,103.37,103.39
USDJPY,20050202,122900,103.40,103.41,103.40,103.40
USDJPY,20050202,123000,103.40,103.41,103.39,103.41
USDJPY,20050202,123100,103.42,103.42,103.42,103.42
USDJPY,20050202,123200,103.42,103.42,103.39,103.39
USDJPY,20050202,123300,103.40,103.40,103.39,103.39
USDJPY,20050202,123400,103.40,103.40,103.39,103.39
USDJPY,20050202,123500,103.39,103.39,103.39,103.39
USDJPY,20050202,123600,103.39,103.40,103.37,103.39
USDJPY,20050202,123700,103.40,103.40,103.39,103.39
USDJPY,20050202,123800,103.38,103.39,103.37,103.38
USDJPY,20050202,123900,103.39,103.39,103.38,103.38
USDJPY,20050202,124000,103.37,103.37,103.35,103.35
USDJPY,20050202,124100,103.34,103.35,103.33,103.34
USDJPY,20050202,124200,103.35,103.36,103.35,103.36
USDJPY,20050202,124300,103.35,103.38,103.34,103.38
USDJPY,20050202,124400,103.39,103.39,103.36,103.37
USDJPY,20050202,124500,103.38,103.38,103.36,103.36
USDJPY,20050202,124600,103.35,103.36,103.34,103.36
USDJPY,20050202,124700,103.37,103.38,103.36,103.37
USDJPY,20050202,124800,103.37,103.38,103.37,103.37
USDJPY,20050202,124900,103.38,103.38,103.36,103.36
USDJPY,20050202,125000,103.37,103.37,103.36,103.37
USDJPY,20050202,125100,103.38,103.39,103.38,103.39
USDJPY,20050202,125200,103.40,103.41,103.39,103.41
USDJPY,20050202,125300,103.42,103.42,103.40,103.41
USDJPY,20050202,125400,103.42,103.44,103.42,103.44
USDJPY,20050202,125500,103.44,103.45,103.43,103.43
USDJPY,20050202,125600,103.42,103.42,103.39,103.39
USDJPY,20050202,125700,103.40,103.40,103.39,103.39
USDJPY,20050202,125800,103.40,103.40,103.39,103.39
USDJPY,20050202,125900,103.39,103.40,103.39,103.39
USDJPY,20050202,130000,103.39,103.40,103.39,103.40
USDJPY,20050202,130100,103.41,103.41,103.39,103.39
USDJPY,20050202,130200,103.40,103.40,103.39,103.39
USDJPY,20050202,130300,103.39,103.40,103.39,103.40
USDJPY,20050202,130400,103.39,103.40,103.39,103.39
USDJPY,20050202,130500,103.40,103.41,103.39,103.39
USDJPY,20050202,130600,103.39,103.39,103.39,103.39
USDJPY,20050202,130700,103.39,103.39,103.39,103.39
USDJPY,20050202,130800,103.39,103.39,103.39,103.39
USDJPY,20050202,130900,103.39,103.40,103.39,103.40
USDJPY,20050202,131000,103.41,103.41,103.39,103.39
USDJPY,20050202,131100,103.40,103.42,103.40,103.42
USDJPY,20050202,131200,103.42,103.42,103.42,103.42
USDJPY,20050202,131300,103.42,103.42,103.40,103.42
USDJPY,20050202,131400,103.41,103.42,103.40,103.40
USDJPY,20050202,131500,103.41,103.42,103.40,103.42
USDJPY,20050202,131600,103.42,103.42,103.42,103.42
USDJPY,20050202,131700,103.42,103.43,103.42,103.42
USDJPY,20050202,131800,103.42,103.42,103.41,103.42
USDJPY,20050202,131900,103.41,103.42,103.41,103.42
USDJPY,20050202,132000,103.42,103.42,103.39,103.39
USDJPY,20050202,132100,103.39,103.40,103.39,103.40
USDJPY,20050202,132200,103.39,103.40,103.39,103.39
USDJPY,20050202,132300,103.40,103.42,103.40,103.41
USDJPY,20050202,132400,103.40,103.40,103.40,103.40
USDJPY,20050202,132500,103.40,103.40,103.39,103.39
USDJPY,20050202,132600,103.38,103.39,103.38,103.38
USDJPY,20050202,132700,103.37,103.38,103.36,103.38
USDJPY,20050202,132800,103.39,103.40,103.39,103.40
USDJPY,20050202,132900,103.39,103.40,103.39,103.40
USDJPY,20050202,133000,103.41,103.41,103.40,103.41
USDJPY,20050202,133100,103.40,103.42,103.40,103.42
USDJPY,20050202,133200,103.41,103.42,103.40,103.42
USDJPY,20050202,133300,103.42,103.42,103.41,103.41
USDJPY,20050202,133400,103.42,103.43,103.41,103.43
USDJPY,20050202,133500,103.43,103.43,103.42,103.43
USDJPY,20050202,133600,103.43,103.44,103.43,103.44
USDJPY,20050202,133700,103.45,103.45,103.42,103.42
USDJPY,20050202,133800,103.42,103.42,103.42,103.42
USDJPY,20050202,133900,103.42,103.42,103.40,103.40
USDJPY,20050202,134000,103.40,103.40,103.40,103.40
USDJPY,20050202,134100,103.40,103.42,103.40,103.42
USDJPY,20050202,134200,103.41,103.43,103.40,103.43
USDJPY,20050202,134300,103.44,103.44,103.43,103.44
USDJPY,20050202,134400,103.43,103.44,103.43,103.44
USDJPY,20050202,134500,103.44,103.44,103.44,103.44
USDJPY,20050202,134600,103.44,103.44,103.44,103.44
USDJPY,20050202,134700,103.44,103.44,103.43,103.43
USDJPY,20050202,134800,103.42,103.44,103.42,103.44
USDJPY,20050202,134900,103.44,103.45,103.44,103.45
USDJPY,20050202,135000,103.45,103.46,103.45,103.45
USDJPY,20050202,135100,103.45,103.45,103.43,103.43
USDJPY,20050202,135200,103.42,103.44,103.42,103.44
USDJPY,20050202,135300,103.44,103.45,103.44,103.45
USDJPY,20050202,135400,103.45,103.45,103.44,103.44
USDJPY,20050202,135500,103.44,103.44,103.44,103.44
USDJPY,20050202,135600,103.44,103.46,103.44,103.45
USDJPY,20050202,135700,103.44,103.45,103.44,103.45
USDJPY,20050202,135800,103.45,103.45,103.44,103.44
USDJPY,20050202,135900,103.44,103.45,103.44,103.45
USDJPY,20050202,140000,103.45,103.46,103.45,103.46
USDJPY,20050202,140100,103.47,103.47,103.46,103.47
USDJPY,20050202,140200,103.47,103.51,103.47,103.51
USDJPY,20050202,140300,103.50,103.51,103.50,103.50
USDJPY,20050202,140400,103.50,103.50,103.48,103.48
USDJPY,20050202,140500,103.48,103.48,103.46,103.46
USDJPY,20050202,140600,103.47,103.47,103.46,103.46
USDJPY,20050202,140700,103.47,103.50,103.47,103.49
USDJPY,20050202,140800,103.50,103.51,103.49,103.51
USDJPY,20050202,140900,103.52,103.52,103.51,103.51
USDJPY,20050202,141000,103.51,103.52,103.51,103.52
USDJPY,20050202,141100,103.52,103.54,103.52,103.53
USDJPY,20050202,141200,103.54,103.54,103.53,103.53
USDJPY,20050202,141300,103.54,103.54,103.52,103.53
USDJPY,20050202,141400,103.53,103.57,103.53,103.57
USDJPY,20050202,141500,103.56,103.56,103.54,103.56
USDJPY,20050202,141600,103.56,103.56,103.54,103.54
USDJPY,20050202,141700,103.54,103.55,103.53,103.55
USDJPY,20050202,141800,103.54,103.55,103.54,103.54
USDJPY,20050202,141900,103.54,103.54,103.53,103.53
USDJPY,20050202,142000,103.54,103.54,103.53,103.54
USDJPY,20050202,142100,103.55,103.56,103.55,103.56
USDJPY,20050202,142200,103.56,103.57,103.56,103.56
USDJPY,20050202,142300,103.56,103.59,103.56,103.59
USDJPY,20050202,142400,103.60,103.61,103.56,103.56
USDJPY,20050202,142500,103.56,103.56,103.55,103.55
USDJPY,20050202,142600,103.54,103.55,103.54,103.55
USDJPY,20050202,142700,103.56,103.56,103.55,103.56
USDJPY,20050202,142800,103.56,103.56,103.54,103.54
USDJPY,20050202,142900,103.54,103.54,103.53,103.53
USDJPY,20050202,143000,103.54,103.54,103.53,103.53
USDJPY,20050202,143100,103.53,103.55,103.53,103.55
USDJPY,20050202,143200,103.56,103.56,103.55,103.55
USDJPY,20050202,143300,103.54,103.55,103.53,103.53
USDJPY,20050202,143400,103.54,103.56,103.54,103.54
USDJPY,20050202,143500,103.55,103.55,103.55,103.55
USDJPY,20050202,143600,103.54,103.56,103.54,103.56
USDJPY,20050202,143700,103.56,103.56,103.54,103.54
USDJPY,20050202,143800,103.53,103.53,103.53,103.53
USDJPY,20050202,143900,103.52,103.52,103.50,103.50
USDJPY,20050202,144000,103.49,103.50,103.48,103.48
USDJPY,20050202,144100,103.48,103.48,103.47,103.47
USDJPY,20050202,144200,103.47,103.49,103.47,103.49
USDJPY,20050202,144300,103.49,103.50,103.49,103.50
USDJPY,20050202,144400,103.49,103.49,103.47,103.49
USDJPY,20050202,144500,103.48,103.48,103.48,103.48
USDJPY,20050202,144600,103.48,103.48,103.48,103.48
USDJPY,20050202,144700,103.48,103.50,103.48,103.50
USDJPY,20050202,144800,103.50,103.52,103.50,103.51
USDJPY,20050202,144900,103.50,103.51,103.50,103.51
USDJPY,20050202,145000,103.51,103.51,103.50,103.50
USDJPY,20050202,145100,103.51,103.51,103.50,103.50
USDJPY,20050202,145200,103.51,103.51,103.50,103.50
USDJPY,20050202,145300,103.49,103.50,103.49,103.49
USDJPY,20050202,145400,103.50,103.50,103.48,103.48
USDJPY,20050202,145500,103.50,103.51,103.48,103.51
USDJPY,20050202,145600,103.50,103.51,103.50,103.51
USDJPY,20050202,145700,103.51,103.51,103.50,103.50
USDJPY,20050202,145800,103.51,103.51,103.49,103.49
USDJPY,20050202,145900,103.50,103.50,103.50,103.50
USDJPY,20050202,150000,103.49,103.50,103.48,103.50
USDJPY,20050202,150100,103.49,103.50,103.47,103.50
USDJPY,20050202,150200,103.50,103.50,103.50,103.50
USDJPY,20050202,150300,103.51,103.53,103.51,103.53
USDJPY,20050202,150400,103.53,103.53,103.52,103.53
USDJPY,20050202,150500,103.52,103.53,103.51,103.53
USDJPY,20050202,150600,103.53,103.53,103.51,103.51
USDJPY,20050202,150700,103.50,103.51,103.50,103.51
USDJPY,20050202,150800,103.52,103.53,103.52,103.53
USDJPY,20050202,150900,103.53,103.53,103.53,103.53
USDJPY,20050202,151000,103.54,103.54,103.53,103.54
USDJPY,20050202,151100,103.55,103.56,103.55,103.56
USDJPY,20050202,151200,103.55,103.55,103.55,103.55
USDJPY,20050202,151300,103.56,103.57,103.54,103.57
USDJPY,20050202,151400,103.56,103.56,103.56,103.56
USDJPY,20050202,151500,103.56,103.56,103.56,103.56
USDJPY,20050202,151600,103.56,103.56,103.55,103.55
USDJPY,20050202,151700,103.56,103.58,103.56,103.58
USDJPY,20050202,151800,103.58,103.59,103.58,103.58
USDJPY,20050202,151900,103.58,103.58,103.56,103.56
USDJPY,20050202,152000,103.56,103.57,103.56,103.57
USDJPY,20050202,152100,103.58,103.58,103.56,103.56
USDJPY,20050202,152200,103.56,103.56,103.55,103.55
USDJPY,20050202,152300,103.56,103.56,103.54,103.54
USDJPY,20050202,152400,103.55,103.56,103.54,103.55
USDJPY,20050202,152500,103.56,103.56,103.55,103.55
USDJPY,20050202,152600,103.54,103.55,103.53,103.54
USDJPY,20050202,152700,103.55,103.56,103.55,103.56
USDJPY,20050202,152800,103.55,103.55,103.53,103.53
USDJPY,20050202,152900,103.54,103.56,103.54,103.56
USDJPY,20050202,153000,103.56,103.58,103.56,103.57
USDJPY,20050202,153100,103.58,103.58,103.56,103.57
USDJPY,20050202,153200,103.57,103.57,103.56,103.56
USDJPY,20050202,153300,103.57,103.57,103.56,103.56
USDJPY,20050202,153400,103.56,103.56,103.56,103.56
USDJPY,20050202,153500,103.57,103.57,103.57,103.57
USDJPY,20050202,153600,103.56,103.57,103.56,103.57
USDJPY,20050202,153700,103.56,103.56,103.56,103.56
USDJPY,20050202,153800,103.57,103.57,103.56,103.57
USDJPY,20050202,153900,103.57,103.58,103.57,103.58
USDJPY,20050202,154000,103.59,103.59,103.58,103.59
USDJPY,20050202,154100,103.59,103.61,103.59,103.61
USDJPY,20050202,154200,103.61,103.65,103.61,103.64
USDJPY,20050202,154300,103.63,103.64,103.62,103.64
USDJPY,20050202,154400,103.64,103.64,103.62,103.62
USDJPY,20050202,154500,103.62,103.63,103.62,103.63
USDJPY,20050202,154600,103.64,103.65,103.64,103.65
USDJPY,20050202,154700,103.65,103.65,103.62,103.62
USDJPY,20050202,154800,103.63,103.64,103.63,103.64
USDJPY,20050202,154900,103.63,103.64,103.62,103.63
USDJPY,20050202,155000,103.62,103.63,103.62,103.63
USDJPY,20050202,155100,103.64,103.64,103.62,103.62
USDJPY,20050202,155200,103.61,103.61,103.60,103.60
USDJPY,20050202,155300,103.61,103.61,103.59,103.59
USDJPY,20050202,155400,103.58,103.59,103.56,103.56
USDJPY,20050202,155500,103.57,103.58,103.56,103.58
USDJPY,20050202,155600,103.58,103.60,103.58,103.60
USDJPY,20050202,155700,103.59,103.59,103.59,103.59
USDJPY,20050202,155800,103.60,103.60,103.59,103.59
USDJPY,20050202,155900,103.59,103.59,103.58,103.59
USDJPY,20050202,160000,103.58,103.59,103.56,103.56
USDJPY,20050202,160100,103.57,103.58,103.57,103.57
USDJPY,20050202,160200,103.58,103.60,103.58,103.59
USDJPY,20050202,160300,103.58,103.58,103.57,103.58
USDJPY,20050202,160400,103.57,103.57,103.56,103.56
USDJPY,20050202,160500,103.56,103.57,103.56,103.57
USDJPY,20050202,160600,103.57,103.57,103.56,103.56
USDJPY,20050202,160700,103.56,103.59,103.56,103.59
USDJPY,20050202,160800,103.60,103.62,103.60,103.61
USDJPY,20050202,160900,103.62,103.64,103.62,103.64
USDJPY,20050202,161000,103.64,103.64,103.62,103.63
USDJPY,20050202,161100,103.64,103.67,103.64,103.66
USDJPY,20050202,161200,103.67,103.69,103.66,103.69
USDJPY,20050202,161300,103.68,103.69,103.68,103.68
USDJPY,20050202,161400,103.68,103.68,103.67,103.68
USDJPY,20050202,161500,103.69,103.69,103.68,103.68
USDJPY,20050202,161600,103.69,103.69,103.67,103.67
USDJPY,20050202,161700,103.68,103.68,103.67,103.67
USDJPY,20050202,161800,103.67,103.67,103.65,103.65
USDJPY,20050202,161900,103.66,103.67,103.66,103.67
USDJPY,20050202,162000,103.66,103.66,103.65,103.65
USDJPY,20050202,162100,103.66,103.66,103.65,103.65
USDJPY,20050202,162200,103.65,103.66,103.65,103.65
USDJPY,20050202,162300,103.66,103.67,103.65,103.67
USDJPY,20050202,162400,103.67,103.69,103.67,103.69
USDJPY,20050202,162500,103.70,103.72,103.70,103.70
USDJPY,20050202,162600,103.67,103.67,103.64,103.64
USDJPY,20050202,162700,103.64,103.65,103.64,103.65
USDJPY,20050202,162800,103.66,103.67,103.66,103.67
USDJPY,20050202,162900,103.67,103.67,103.67,103.67
USDJPY,20050202,163000,103.67,103.68,103.67,103.68
USDJPY,20050202,163100,103.69,103.69,103.68,103.68
USDJPY,20050202,163200,103.68,103.69,103.68,103.69
USDJPY,20050202,163300,103.69,103.69,103.69,103.69
USDJPY,20050202,163400,103.69,103.70,103.69,103.69
USDJPY,20050202,163500,103.68,103.69,103.68,103.69
USDJPY,20050202,163600,103.70,103.72,103.70,103.72
USDJPY,20050202,163700,103.72,103.73,103.72,103.73
USDJPY,20050202,163800,103.73,103.73,103.72,103.72
USDJPY,20050202,163900,103.72,103.72,103.72,103.72
USDJPY,20050202,164000,103.70,103.72,103.70,103.72
USDJPY,20050202,164100,103.72,103.72,103.72,103.72
USDJPY,20050202,164200,103.73,103.74,103.73,103.74
USDJPY,20050202,164300,103.75,103.76,103.75,103.75
USDJPY,20050202,164400,103.76,103.77,103.76,103.77
USDJPY,20050202,164500,103.76,103.76,103.76,103.76
USDJPY,20050202,164600,103.77,103.78,103.77,103.77
USDJPY,20050202,164700,103.78,103.78,103.75,103.77
USDJPY,20050202,164800,103.78,103.79,103.78,103.78
USDJPY,20050202,164900,103.78,103.79,103.78,103.79
USDJPY,20050202,165000,103.78,103.79,103.77,103.79
USDJPY,20050202,165100,103.79,103.79,103.76,103.76
USDJPY,20050202,165200,103.76,103.76,103.76,103.76
USDJPY,20050202,165300,103.75,103.76,103.75,103.75
USDJPY,20050202,165400,103.75,103.75,103.75,103.75
USDJPY,20050202,165500,103.76,103.76,103.75,103.75
USDJPY,20050202,165600,103.76,103.77,103.76,103.77
USDJPY,20050202,165700,103.78,103.78,103.78,103.78
USDJPY,20050202,165800,103.78,103.79,103.78,103.78
USDJPY,20050202,165900,103.79,103.84,103.79,103.83
USDJPY,20050202,170000,103.84,103.86,103.84,103.85
USDJPY,20050202,170100,103.86,103.86,103.83,103.83
USDJPY,20050202,170200,103.82,103.83,103.81,103.82
USDJPY,20050202,170300,103.81,103.82,103.81,103.82
USDJPY,20050202,170400,103.81,103.82,103.80,103.80
USDJPY,20050202,170500,103.80,103.80,103.78,103.79
USDJPY,20050202,170600,103.80,103.82,103.80,103.82
USDJPY,20050202,170700,103.81,103.81,103.81,103.81
USDJPY,20050202,170800,103.81,103.81,103.81,103.81
USDJPY,20050202,170900,103.81,103.82,103.81,103.82
USDJPY,20050202,171000,103.83,103.83,103.83,103.83
USDJPY,20050202,171100,103.83,103.84,103.83,103.84
USDJPY,20050202,171200,103.83,103.83,103.81,103.81
USDJPY,20050202,171300,103.81,103.82,103.81,103.82
USDJPY,20050202,171400,103.83,103.84,103.82,103.84
USDJPY,20050202,171500,103.85,103.86,103.85,103.86
USDJPY,20050202,171600,103.86,103.86,103.84,103.85
USDJPY,20050202,171700,103.85,103.86,103.84,103.86
USDJPY,20050202,171800,103.87,103.92,103.87,103.92
USDJPY,20050202,171900,103.90,103.94,103.90,103.94
USDJPY,20050202,172000,103.94,103.94,103.90,103.90
USDJPY,20050202,172100,103.90,103.91,103.89,103.90
USDJPY,20050202,172200,103.91,103.96,103.91,103.95
USDJPY,20050202,172300,103.96,103.96,103.94,103.94
USDJPY,20050202,172400,103.95,103.95,103.90,103.91
USDJPY,20050202,172500,103.90,103.95,103.90,103.95
USDJPY,20050202,172600,103.94,103.94,103.93,103.93
USDJPY,20050202,172700,103.94,103.95,103.94,103.94
USDJPY,20050202,172800,103.94,103.94,103.93,103.93
USDJPY,20050202,172900,103.92,103.92,103.91,103.92
USDJPY,20050202,173000,103.91,103.91,103.90,103.90
USDJPY,20050202,173100,103.90,103.92,103.89,103.92
USDJPY,20050202,173200,103.93,103.96,103.92,103.96
USDJPY,20050202,173300,103.97,103.97,103.96,103.97
USDJPY,20050202,173400,103.96,103.96,103.95,103.95
USDJPY,20050202,173500,103.94,103.94,103.92,103.93
USDJPY,20050202,173600,103.94,103.95,103.94,103.95
USDJPY,20050202,173700,103.96,103.96,103.94,103.95
USDJPY,20050202,173800,103.95,103.95,103.94,103.95
USDJPY,20050202,173900,103.94,103.94,103.94,103.94
USDJPY,20050202,174000,103.94,103.95,103.94,103.94
USDJPY,20050202,174100,103.94,103.95,103.94,103.94
USDJPY,20050202,174200,103.94,103.94,103.93,103.94
USDJPY,20050202,174300,103.94,103.94,103.92,103.92
USDJPY,20050202,174400,103.93,103.94,103.93,103.94
USDJPY,20050202,174500,103.94,103.94,103.94,103.94
USDJPY,20050202,174600,103.94,103.94,103.94,103.94
USDJPY,20050202,174700,103.94,103.94,103.93,103.93
USDJPY,20050202,174800,103.94,103.94,103.94,103.94
USDJPY,20050202,174900,103.94,103.94,103.94,103.94
USDJPY,20050202,175000,103.94,103.97,103.94,103.97
USDJPY,20050202,175100,103.98,104.03,103.98,104.03
USDJPY,20050202,175200,104.04,104.05,104.01,104.02
USDJPY,20050202,175300,104.02,104.04,104.02,104.04
USDJPY,20050202,175400,104.05,104.06,103.98,103.99
USDJPY,20050202,175500,103.98,103.98,103.94,103.94
USDJPY,20050202,175600,103.93,103.95,103.93,103.95
USDJPY,20050202,175700,103.95,103.97,103.95,103.97
USDJPY,20050202,175800,103.96,103.96,103.92,103.92
USDJPY,20050202,175900,103.91,103.91,103.89,103.90
USDJPY,20050202,180000,103.90,103.92,103.90,103.92
USDJPY,20050202,180100,103.92,103.94,103.92,103.94
USDJPY,20050202,180200,103.93,103.94,103.93,103.94
USDJPY,20050202,180300,103.94,103.98,103.94,103.98
USDJPY,20050202,180400,103.99,104.02,103.99,104.01
USDJPY,20050202,180500,104.02,104.03,104.00,104.01
USDJPY,20050202,180600,104.00,104.05,104.00,104.05
USDJPY,20050202,180700,104.06,104.06,104.03,104.03
USDJPY,20050202,180800,104.03,104.03,104.03,104.03
USDJPY,20050202,180900,104.04,104.04,104.01,104.02
USDJPY,20050202,181000,104.01,104.02,104.01,104.01
USDJPY,20050202,181100,104.02,104.03,104.02,104.03
USDJPY,20050202,181200,104.02,104.02,104.00,104.00
USDJPY,20050202,181300,103.98,103.98,103.95,103.95
USDJPY,20050202,181400,103.95,103.98,103.95,103.98
USDJPY,20050202,181500,103.97,104.00,103.97,104.00
USDJPY,20050202,181600,104.00,104.00,104.00,104.00
USDJPY,20050202,181700,104.01,104.02,104.01,104.01
USDJPY,20050202,181800,104.02,104.03,104.02,104.02
USDJPY,20050202,181900,104.03,104.04,104.03,104.03
USDJPY,20050202,182000,104.02,104.02,104.01,104.01
USDJPY,20050202,182100,104.02,104.03,104.01,104.01
USDJPY,20050202,182200,104.00,104.01,104.00,104.01
USDJPY,20050202,182300,104.01,104.02,104.01,104.02
USDJPY,20050202,182400,104.02,104.03,104.01,104.01
USDJPY,20050202,182500,104.02,104.03,104.01,104.01
USDJPY,20050202,182600,104.01,104.01,104.01,104.01
USDJPY,20050202,182700,104.02,104.02,104.01,104.01
USDJPY,20050202,182800,104.00,104.01,104.00,104.00
USDJPY,20050202,182900,104.00,104.01,104.00,104.01
USDJPY,20050202,183000,104.01,104.02,104.01,104.01
USDJPY,20050202,183100,104.02,104.04,104.02,104.04
USDJPY,20050202,183200,104.03,104.05,104.03,104.05
USDJPY,20050202,183300,104.04,104.04,104.01,104.01
USDJPY,20050202,183400,104.01,104.02,104.00,104.01
USDJPY,20050202,183500,104.02,104.02,104.01,104.01
USDJPY,20050202,183600,104.00,104.01,104.00,104.00
USDJPY,20050202,183700,104.00,104.00,103.97,103.97
USDJPY,20050202,183800,103.96,103.97,103.95,103.97
USDJPY,20050202,183900,103.96,103.96,103.95,103.95
USDJPY,20050202,184000,103.95,103.95,103.94,103.94
USDJPY,20050202,184100,103.93,103.95,103.93,103.95
USDJPY,20050202,184200,103.97,103.97,103.96,103.96
USDJPY,20050202,184300,103.95,103.95,103.94,103.95
USDJPY,20050202,184400,103.95,103.97,103.94,103.95
USDJPY,20050202,184500,103.95,103.95,103.92,103.92
USDJPY,20050202,184600,103.92,103.93,103.92,103.92
USDJPY,20050202,184700,103.91,103.91,103.90,103.90
USDJPY,20050202,184800,103.90,103.91,103.90,103.91
USDJPY,20050202,184900,103.91,103.92,103.90,103.90
USDJPY,20050202,185000,103.92,103.92,103.90,103.90
USDJPY,20050202,185100,103.91,103.91,103.89,103.89
USDJPY,20050202,185200,103.90,103.90,103.90,103.90
USDJPY,20050202,185300,103.90,103.92,103.90,103.92
USDJPY,20050202,185400,103.92,103.94,103.92,103.94
USDJPY,20050202,185500,103.94,103.94,103.93,103.94
USDJPY,20050202,185600,103.94,103.94,103.92,103.93
USDJPY,20050202,185700,103.93,103.94,103.93,103.94
USDJPY,20050202,185800,103.94,103.94,103.92,103.92
USDJPY,20050202,185900,103.92,103.92,103.92,103.92
USDJPY,20050202,190000,103.92,103.92,103.92,103.92
USDJPY,20050202,190100,103.92,103.92,103.92,103.92
USDJPY,20050202,190200,103.92,103.92,103.89,103.89
USDJPY,20050202,190300,103.90,103.91,103.90,103.91
USDJPY,20050202,190400,103.91,103.92,103.91,103.92
USDJPY,20050202,190500,103.92,103.92,103.92,103.92
USDJPY,20050202,190600,103.92,103.92,103.92,103.92
USDJPY,20050202,190700,103.93,103.94,103.93,103.93
USDJPY,20050202,190800,103.94,103.94,103.92,103.92
USDJPY,20050202,190900,103.93,103.95,103.93,103.95
USDJPY,20050202,191000,103.94,103.95,103.94,103.94
USDJPY,20050202,191100,103.94,103.95,103.94,103.95
USDJPY,20050202,191200,103.95,103.95,103.95,103.95
USDJPY,20050202,191300,103.95,103.97,103.95,103.97
USDJPY,20050202,191400,103.97,103.97,103.97,103.97
USDJPY,20050202,191500,103.97,103.98,103.97,103.98
USDJPY,20050202,191600,103.97,103.98,103.97,103.98
USDJPY,20050202,191700,103.98,103.98,103.97,103.97
USDJPY,20050202,191800,103.97,103.97,103.97,103.97
USDJPY,20050202,191900,103.97,103.97,103.96,103.97
USDJPY,20050202,192000,103.97,103.97,103.97,103.97
USDJPY,20050202,192100,103.96,103.97,103.96,103.97
USDJPY,20050202,192200,103.97,103.97,103.97,103.97
USDJPY,20050202,192300,103.97,103.97,103.97,103.97
USDJPY,20050202,192400,103.97,103.97,103.97,103.97
USDJPY,20050202,192500,103.96,103.97,103.95,103.97
USDJPY,20050202,192600,103.97,103.97,103.96,103.96
USDJPY,20050202,192700,103.95,103.96,103.95,103.96
USDJPY,20050202,192800,103.95,103.95,103.95,103.95
USDJPY,20050202,192900,103.95,103.95,103.95,103.95
USDJPY,20050202,193000,103.95,103.95,103.95,103.95
USDJPY,20050202,193100,103.95,103.95,103.94,103.94
USDJPY,20050202,193200,103.94,103.94,103.94,103.94
USDJPY,20050202,193300,103.94,103.94,103.94,103.94
USDJPY,20050202,193400,103.94,103.94,103.94,103.94
USDJPY,20050202,193500,103.94,103.94,103.92,103.92
USDJPY,20050202,193600,103.93,103.93,103.92,103.92
USDJPY,20050202,193700,103.92,103.92,103.91,103.92
USDJPY,20050202,193800,103.92,103.94,103.92,103.94
USDJPY,20050202,193900,103.93,103.93,103.92,103.92
USDJPY,20050202,194000,103.92,103.92,103.92,103.92
USDJPY,20050202,194100,103.92,103.92,103.92,103.92
USDJPY,20050202,194200,103.92,103.92,103.91,103.92
USDJPY,20050202,194300,103.92,103.92,103.91,103.92
USDJPY,20050202,194400,103.92,103.92,103.92,103.92
USDJPY,20050202,194500,103.92,103.92,103.91,103.92
USDJPY,20050202,194600,103.90,103.90,103.89,103.89
USDJPY,20050202,194700,103.89,103.90,103.89,103.89
USDJPY,20050202,194800,103.89,103.91,103.89,103.91
USDJPY,20050202,194900,103.92,103.92,103.90,103.90
USDJPY,20050202,195000,103.90,103.90,103.90,103.90
USDJPY,20050202,195100,103.90,103.91,103.90,103.90
USDJPY,20050202,195200,103.89,103.90,103.89,103.90
USDJPY,20050202,195300,103.90,103.90,103.89,103.89
USDJPY,20050202,195400,103.89,103.89,103.89,103.89
USDJPY,20050202,195500,103.89,103.89,103.86,103.86
USDJPY,20050202,195600,103.86,103.86,103.86,103.86
USDJPY,20050202,195700,103.85,103.86,103.84,103.86
USDJPY,20050202,195800,103.86,103.86,103.86,103.86
USDJPY,20050202,195900,103.86,103.88,103.86,103.88
USDJPY,20050202,200000,103.89,103.89,103.87,103.88
USDJPY,20050202,200100,103.87,103.88,103.87,103.87
USDJPY,20050202,200200,103.88,103.88,103.87,103.87
USDJPY,20050202,200300,103.87,103.87,103.87,103.87
USDJPY,20050202,200400,103.87,103.88,103.87,103.88
USDJPY,20050202,200500,103.87,103.88,103.87,103.87
USDJPY,20050202,200600,103.87,103.88,103.87,103.88
USDJPY,20050202,200700,103.88,103.89,103.88,103.89
USDJPY,20050202,200800,103.89,103.90,103.89,103.89
USDJPY,20050202,200900,103.89,103.89,103.88,103.89
USDJPY,20050202,201000,103.88,103.90,103.87,103.90
USDJPY,20050202,201100,103.89,103.90,103.89,103.90
USDJPY,20050202,201200,103.91,103.92,103.91,103.92
USDJPY,20050202,201300,103.92,103.92,103.92,103.92
USDJPY,20050202,201400,103.92,103.92,103.92,103.92
USDJPY,20050202,201500,103.90,103.91,103.90,103.91
USDJPY,20050202,201600,103.90,103.91,103.90,103.91
USDJPY,20050202,201700,103.91,103.91,103.91,103.91
USDJPY,20050202,201800,103.91,103.91,103.83,103.84
USDJPY,20050202,201900,103.85,103.90,103.80,103.80
USDJPY,20050202,202000,103.79,103.82,103.78,103.82
USDJPY,20050202,202100,103.83,103.84,103.79,103.82
USDJPY,20050202,202200,103.83,103.92,103.83,103.88
USDJPY,20050202,202300,103.89,103.89,103.86,103.87
USDJPY,20050202,202400,103.88,103.88,103.84,103.84
USDJPY,20050202,202500,103.85,103.93,103.85,103.93
USDJPY,20050202,202600,103.94,103.94,103.90,103.91
USDJPY,20050202,202700,103.90,103.90,103.85,103.85
USDJPY,20050202,202800,103.86,103.87,103.86,103.86
USDJPY,20050202,202900,103.87,103.87,103.82,103.82
USDJPY,20050202,203000,103.81,103.81,103.78,103.79
USDJPY,20050202,203100,103.80,103.83,103.80,103.83
USDJPY,20050202,203200,103.83,103.84,103.83,103.83
USDJPY,20050202,203300,103.84,103.86,103.84,103.86
USDJPY,20050202,203400,103.86,103.86,103.86,103.86
USDJPY,20050202,203500,103.86,103.86,103.83,103.83
USDJPY,20050202,203600,103.83,103.84,103.83,103.84
USDJPY,20050202,203700,103.83,103.83,103.81,103.82
USDJPY,20050202,203800,103.83,103.83,103.82,103.82
USDJPY,20050202,203900,103.82,103.83,103.82,103.83
USDJPY,20050202,204000,103.83,103.83,103.83,103.83
USDJPY,20050202,204100,103.83,103.83,103.81,103.81
USDJPY,20050202,204200,103.81,103.81,103.79,103.79
USDJPY,20050202,204300,103.78,103.78,103.73,103.75
USDJPY,20050202,204400,103.75,103.75,103.73,103.73
USDJPY,20050202,204500,103.73,103.74,103.73,103.74
USDJPY,20050202,204600,103.75,103.76,103.74,103.76
USDJPY,20050202,204700,103.75,103.77,103.75,103.75
USDJPY,20050202,204800,103.75,103.75,103.75,103.75
USDJPY,20050202,204900,103.75,103.76,103.75,103.76
USDJPY,20050202,205000,103.75,103.78,103.75,103.78
USDJPY,20050202,205100,103.78,103.78,103.78,103.78
USDJPY,20050202,205200,103.78,103.78,103.78,103.78
USDJPY,20050202,205300,103.77,103.77,103.75,103.75
USDJPY,20050202,205400,103.74,103.74,103.73,103.73
USDJPY,20050202,205500,103.74,103.77,103.74,103.76
USDJPY,20050202,205600,103.76,103.79,103.76,103.79
USDJPY,20050202,205700,103.79,103.79,103.76,103.76
USDJPY,20050202,205800,103.76,103.76,103.75,103.75
USDJPY,20050202,205900,103.75,103.75,103.75,103.75
USDJPY,20050202,210000,103.75,103.76,103.75,103.75
USDJPY,20050202,210100,103.75,103.76,103.75,103.76
USDJPY,20050202,210200,103.75,103.76,103.75,103.76
USDJPY,20050202,210300,103.77,103.78,103.75,103.75
USDJPY,20050202,210400,103.75,103.75,103.74,103.74
USDJPY,20050202,210500,103.74,103.74,103.74,103.74
USDJPY,20050202,210600,103.73,103.74,103.73,103.74
USDJPY,20050202,210700,103.74,103.75,103.73,103.73
USDJPY,20050202,210800,103.72,103.72,103.71,103.71
USDJPY,20050202,210900,103.70,103.71,103.69,103.71
USDJPY,20050202,211000,103.71,103.73,103.71,103.73
USDJPY,20050202,211100,103.72,103.74,103.72,103.73
USDJPY,20050202,211200,103.74,103.75,103.74,103.75
USDJPY,20050202,211300,103.75,103.75,103.75,103.75
USDJPY,20050202,211400,103.75,103.75,103.75,103.75
USDJPY,20050202,211500,103.75,103.75,103.74,103.74
USDJPY,20050202,211600,103.74,103.75,103.74,103.75
USDJPY,20050202,211700,103.75,103.75,103.75,103.75
USDJPY,20050202,211800,103.75,103.75,103.75,103.75
USDJPY,20050202,211900,103.75,103.75,103.74,103.75
USDJPY,20050202,212000,103.74,103.74,103.74,103.74
USDJPY,20050202,212100,103.74,103.74,103.74,103.74
USDJPY,20050202,212200,103.74,103.74,103.74,103.74
USDJPY,20050202,212300,103.74,103.74,103.74,103.74
USDJPY,20050202,212400,103.75,103.75,103.74,103.75
USDJPY,20050202,212500,103.75,103.75,103.75,103.75
USDJPY,20050202,212600,103.75,103.75,103.75,103.75
USDJPY,20050202,212700,103.75,103.75,103.75,103.75
USDJPY,20050202,212800,103.76,103.76,103.76,103.76
USDJPY,20050202,212900,103.76,103.76,103.76,103.76
USDJPY,20050202,213000,103.76,103.76,103.76,103.76
USDJPY,20050202,213100,103.76,103.76,103.76,103.76
USDJPY,20050202,213200,103.76,103.76,103.76,103.76
USDJPY,20050202,213300,103.76,103.76,103.76,103.76
USDJPY,20050202,213400,103.76,103.76,103.75,103.75
USDJPY,20050202,213500,103.74,103.74,103.73,103.73
USDJPY,20050202,213600,103.73,103.73,103.73,103.73
USDJPY,20050202,213700,103.73,103.73,103.72,103.72
USDJPY,20050202,213800,103.71,103.71,103.70,103.70
USDJPY,20050202,213900,103.71,103.71,103.70,103.70
USDJPY,20050202,214000,103.70,103.70,103.70,103.70
USDJPY,20050202,214100,103.70,103.70,103.70,103.70
USDJPY,20050202,214200,103.70,103.70,103.70,103.70
USDJPY,20050202,214300,103.70,103.70,103.70,103.70
USDJPY,20050202,214400,103.70,103.70,103.68,103.68
USDJPY,20050202,214500,103.67,103.67,103.64,103.65
USDJPY,20050202,214600,103.64,103.65,103.64,103.65
USDJPY,20050202,214700,103.65,103.66,103.65,103.66
USDJPY,20050202,214800,103.65,103.67,103.65,103.67
USDJPY,20050202,214900,103.67,103.67,103.65,103.65
USDJPY,20050202,215000,103.64,103.64,103.62,103.62
USDJPY,20050202,215100,103.62,103.63,103.62,103.63
USDJPY,20050202,215200,103.63,103.64,103.63,103.64
USDJPY,20050202,215300,103.64,103.65,103.63,103.64
USDJPY,20050202,215400,103.63,103.63,103.63,103.63
USDJPY,20050202,215500,103.63,103.64,103.63,103.64
USDJPY,20050202,215600,103.64,103.65,103.64,103.65
USDJPY,20050202,215700,103.64,103.65,103.64,103.64
USDJPY,20050202,215800,103.65,103.68,103.65,103.68
USDJPY,20050202,215900,103.68,103.69,103.68,103.69
USDJPY,20050202,220000,103.69,103.69,103.69,103.69
USDJPY,20050202,220100,103.69,103.69,103.67,103.67
USDJPY,20050202,220200,103.67,103.67,103.66,103.66
USDJPY,20050202,220300,103.66,103.67,103.65,103.65
USDJPY,20050202,220400,103.64,103.64,103.64,103.64
USDJPY,20050202,220500,103.63,103.63,103.62,103.62
USDJPY,20050202,220600,103.62,103.63,103.62,103.62
USDJPY,20050202,220700,103.62,103.62,103.62,103.62
USDJPY,20050202,220800,103.62,103.62,103.62,103.62
USDJPY,20050202,220900,103.62,103.63,103.62,103.63
USDJPY,20050202,221000,103.64,103.64,103.64,103.64
USDJPY,20050202,221100,103.64,103.64,103.64,103.64
USDJPY,20050202,221200,103.64,103.64,103.64,103.64
USDJPY,20050202,221300,103.64,103.65,103.64,103.65
USDJPY,20050202,221400,103.65,103.65,103.65,103.65
USDJPY,20050202,221500,103.64,103.64,103.64,103.64
USDJPY,20050202,221600,103.65,103.65,103.64,103.64
USDJPY,20050202,221700,103.64,103.65,103.64,103.65
USDJPY,20050202,221800,103.64,103.64,103.63,103.63
USDJPY,20050202,221900,103.64,103.64,103.64,103.64
USDJPY,20050202,222000,103.64,103.64,103.64,103.64
USDJPY,20050202,222100,103.64,103.64,103.64,103.64
USDJPY,20050202,222200,103.64,103.64,103.64,103.64
USDJPY,20050202,222300,103.63,103.63,103.62,103.62
USDJPY,20050202,222400,103.62,103.62,103.62,103.62
USDJPY,20050202,222500,103.62,103.62,103.62,103.62
USDJPY,20050202,222600,103.62,103.62,103.62,103.62
USDJPY,20050202,222700,103.62,103.62,103.62,103.62
USDJPY,20050202,222800,103.62,103.62,103.62,103.62
USDJPY,20050202,222900,103.63,103.63,103.63,103.63
USDJPY,20050202,223000,103.63,103.63,103.61,103.61
USDJPY,20050202,223100,103.61,103.62,103.60,103.61
USDJPY,20050202,223200,103.61,103.61,103.61,103.61
USDJPY,20050202,223300,103.60,103.61,103.60,103.61
USDJPY,20050202,223400,103.62,103.62,103.61,103.62
USDJPY,20050202,223500,103.62,103.62,103.61,103.61
USDJPY,20050202,223600,103.62,103.62,103.62,103.62
USDJPY,20050202,223700,103.63,103.64,103.63,103.64
USDJPY,20050202,223800,103.64,103.64,103.64,103.64
USDJPY,20050202,223900,103.64,103.64,103.62,103.62
USDJPY,20050202,224000,103.63,103.63,103.62,103.63
USDJPY,20050202,224100,103.62,103.62,103.62,103.62
USDJPY,20050202,224200,103.63,103.64,103.63,103.64
USDJPY,20050202,224300,103.64,103.64,103.63,103.64
USDJPY,20050202,224400,103.64,103.64,103.63,103.63
USDJPY,20050202,224500,103.62,103.63,103.62,103.63
USDJPY,20050202,224600,103.64,103.65,103.64,103.64
USDJPY,20050202,224700,103.63,103.63,103.61,103.61
USDJPY,20050202,224800,103.61,103.61,103.61,103.61
USDJPY,20050202,224900,103.61,103.61,103.61,103.61
USDJPY,20050202,225000,103.61,103.61,103.59,103.60
USDJPY,20050202,225100,103.59,103.60,103.59,103.60
USDJPY,20050202,225200,103.59,103.59,103.58,103.58
USDJPY,20050202,225300,103.58,103.58,103.58,103.58
USDJPY,20050202,225400,103.58,103.58,103.57,103.57
USDJPY,20050202,225500,103.57,103.57,103.57,103.57
USDJPY,20050202,225600,103.57,103.57,103.55,103.55
USDJPY,20050202,225700,103.56,103.56,103.56,103.56
USDJPY,20050202,225800,103.56,103.56,103.56,103.56
USDJPY,20050202,225900,103.57,103.57,103.57,103.57
USDJPY,20050202,230000,103.57,103.57,103.56,103.57
USDJPY,20050202,230100,103.56,103.58,103.56,103.58
USDJPY,20050202,230200,103.58,103.58,103.58,103.58
USDJPY,20050202,230300,103.58,103.58,103.57,103.58
USDJPY,20050202,230400,103.58,103.58,103.58,103.58
USDJPY,20050202,230500,103.58,103.58,103.58,103.58
USDJPY,20050202,230600,103.58,103.58,103.58,103.58
USDJPY,20050202,230700,103.58,103.58,103.58,103.58
USDJPY,20050202,230800,103.59,103.59,103.58,103.58
USDJPY,20050202,230900,103.59,103.59,103.59,103.59
USDJPY,20050202,231000,103.59,103.61,103.59,103.61
USDJPY,20050202,231100,103.60,103.62,103.60,103.61
USDJPY,20050202,231200,103.61,103.61,103.61,103.61
USDJPY,20050202,231300,103.61,103.62,103.61,103.62
USDJPY,20050202,231400,103.62,103.62,103.62,103.62
USDJPY,20050202,231500,103.62,103.62,103.62,103.62
USDJPY,20050202,231600,103.62,103.64,103.62,103.64
USDJPY,20050202,231700,103.64,103.64,103.63,103.63
USDJPY,20050202,231800,103.64,103.64,103.64,103.64
USDJPY,20050202,231900,103.64,103.64,103.64,103.64
USDJPY,20050202,232000,103.64,103.65,103.64,103.65
USDJPY,20050202,232100,103.65,103.67,103.65,103.65
USDJPY,20050202,232200,103.64,103.66,103.64,103.65
USDJPY,20050202,232300,103.64,103.65,103.64,103.65
USDJPY,20050202,232400,103.65,103.66,103.65,103.66
USDJPY,20050202,232500,103.66,103.66,103.66,103.66
USDJPY,20050202,232600,103.66,103.66,103.66,103.66
USDJPY,20050202,232700,103.66,103.69,103.66,103.69
USDJPY,20050202,232800,103.69,103.69,103.69,103.69
USDJPY,20050202,232900,103.70,103.70,103.69,103.70
USDJPY,20050202,233000,103.69,103.69,103.69,103.69
USDJPY,20050202,233100,103.69,103.70,103.69,103.69
USDJPY,20050202,233200,103.69,103.69,103.68,103.68
USDJPY,20050202,233300,103.68,103.68,103.68,103.68
USDJPY,20050202,233400,103.68,103.69,103.67,103.67
USDJPY,20050202,233500,103.67,103.67,103.67,103.67
USDJPY,20050202,233600,103.67,103.68,103.67,103.68
USDJPY,20050202,233700,103.67,103.67,103.67,103.67
USDJPY,20050202,233800,103.67,103.68,103.67,103.68
USDJPY,20050202,233900,103.68,103.68,103.68,103.68
USDJPY,20050202,234000,103.67,103.67,103.67,103.67
USDJPY,20050202,234100,103.67,103.67,103.67,103.67
USDJPY,20050202,234200,103.67,103.67,103.67,103.67
USDJPY,20050202,234300,103.67,103.67,103.67,103.67
USDJPY,20050202,234400,103.67,103.67,103.66,103.66
USDJPY,20050202,234500,103.66,103.66,103.66,103.66
USDJPY,20050202,234600,103.66,103.67,103.66,103.67
USDJPY,20050202,234700,103.67,103.67,103.67,103.67
USDJPY,20050202,234800,103.67,103.67,103.67,103.67
USDJPY,20050202,234900,103.67,103.67,103.64,103.64
USDJPY,20050202,235000,103.63,103.64,103.63,103.64
USDJPY,20050202,235100,103.64,103.64,103.63,103.64
USDJPY,20050202,235200,103.65,103.67,103.65,103.66
USDJPY,20050202,235300,103.65,103.67,103.65,103.66
USDJPY,20050202,235400,103.65,103.65,103.63,103.65
USDJPY,20050202,235500,103.65,103.68,103.65,103.67
USDJPY,20050202,235600,103.68,103.68,103.67,103.67
USDJPY,20050202,235700,103.67,103.67,103.67,103.67
USDJPY,20050202,235800,103.67,103.67,103.67,103.67
USDJPY,20050202,235900,103.68,103.68,103.67,103.68
USDJPY,20050203,000000,103.68,103.69,103.68,103.69
EURGBP,20050202,000100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050202,000200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050202,000300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050202,000400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050202,000500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050202,000600,0.6924,0.6924,0.6924,0.6924
EURGBP,20050202,000700,0.6924,0.6925,0.6924,0.6925
EURGBP,20050202,000800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050202,000900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050202,001000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050202,001100,0.6924,0.6925,0.6924,0.6925
EURGBP,20050202,001200,0.6925,0.6925,0.6925,0.6925
EURGBP,20050202,001300,0.6926,0.6926,0.6925,0.6926
EURGBP,20050202,001400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050202,001500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050202,001600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050202,001700,0.6925,0.6925,0.6924,0.6924
EURGBP,20050202,001800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050202,001900,0.6923,0.6924,0.6923,0.6924
EURGBP,20050202,002000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050202,002100,0.6924,0.6925,0.6924,0.6925
EURGBP,20050202,002200,0.6924,0.6925,0.6924,0.6924
EURGBP,20050202,002300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050202,002400,0.6925,0.6925,0.6924,0.6924
EURGBP,20050202,002500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050202,002600,0.6924,0.6924,0.6924,0.6924
EURGBP,20050202,002700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050202,002800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050202,002900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050202,003000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050202,003100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050202,003200,0.6925,0.6925,0.6925,0.6925
EURGBP,20050202,003300,0.6925,0.6925,0.6924,0.6925
EURGBP,20050202,003400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050202,003500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050202,003600,0.6924,0.6925,0.6924,0.6925
EURGBP,20050202,003700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050202,003800,0.6924,0.6925,0.6924,0.6924
EURGBP,20050202,003900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050202,004000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050202,004100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050202,004200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050202,004300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050202,004400,0.6924,0.6924,0.6924,0.6924
EURGBP,20050202,004500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050202,004600,0.6924,0.6924,0.6924,0.6924
EURGBP,20050202,004700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050202,004800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050202,004900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050202,005000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050202,005100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050202,005200,0.6925,0.6925,0.6925,0.6925
EURGBP,20050202,005300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050202,005400,0.6925,0.6926,0.6925,0.6926
EURGBP,20050202,005500,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,005600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050202,005700,0.6925,0.6925,0.6925,0.6925
EURGBP,20050202,005800,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,005900,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,010000,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,010100,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,010200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,010300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,010400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,010500,0.6926,0.6926,0.6925,0.6925
EURGBP,20050202,010600,0.6926,0.6926,0.6925,0.6926
EURGBP,20050202,010700,0.6925,0.6926,0.6925,0.6925
EURGBP,20050202,010800,0.6925,0.6926,0.6925,0.6926
EURGBP,20050202,010900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050202,011000,0.6926,0.6926,0.6925,0.6925
EURGBP,20050202,011100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050202,011200,0.6925,0.6926,0.6925,0.6925
EURGBP,20050202,011300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,011400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,011500,0.6926,0.6926,0.6925,0.6926
EURGBP,20050202,011600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,011700,0.6925,0.6926,0.6925,0.6926
EURGBP,20050202,011800,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,011900,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,012000,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,012100,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,012200,0.6926,0.6927,0.6926,0.6926
EURGBP,20050202,012300,0.6927,0.6927,0.6926,0.6926
EURGBP,20050202,012400,0.6927,0.6927,0.6926,0.6926
EURGBP,20050202,012500,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,012600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,012700,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,012800,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,012900,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,013000,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,013100,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,013200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,013300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,013400,0.6927,0.6927,0.6927,0.6927
EURGBP,20050202,013500,0.6927,0.6927,0.6927,0.6927
EURGBP,20050202,013600,0.6927,0.6927,0.6927,0.6927
EURGBP,20050202,013700,0.6927,0.6927,0.6927,0.6927
EURGBP,20050202,013800,0.6927,0.6927,0.6927,0.6927
EURGBP,20050202,013900,0.6927,0.6927,0.6927,0.6927
EURGBP,20050202,014000,0.6927,0.6927,0.6927,0.6927
EURGBP,20050202,014100,0.6927,0.6927,0.6927,0.6927
EURGBP,20050202,014200,0.6926,0.6927,0.6926,0.6926
EURGBP,20050202,014300,0.6926,0.6927,0.6926,0.6927
EURGBP,20050202,014400,0.6926,0.6927,0.6926,0.6927
EURGBP,20050202,014500,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,014600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,014700,0.6926,0.6928,0.6926,0.6927
EURGBP,20050202,014800,0.6928,0.6929,0.6928,0.6929
EURGBP,20050202,014900,0.6929,0.6929,0.6929,0.6929
EURGBP,20050202,015000,0.6928,0.6929,0.6928,0.6929
EURGBP,20050202,015100,0.6930,0.6931,0.6930,0.6931
EURGBP,20050202,015200,0.6930,0.6931,0.6930,0.6930
EURGBP,20050202,015300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050202,015400,0.6930,0.6930,0.6929,0.6929
EURGBP,20050202,015500,0.6929,0.6929,0.6929,0.6929
EURGBP,20050202,015600,0.6929,0.6929,0.6929,0.6929
EURGBP,20050202,015700,0.6929,0.6929,0.6929,0.6929
EURGBP,20050202,015800,0.6929,0.6929,0.6929,0.6929
EURGBP,20050202,015900,0.6929,0.6930,0.6929,0.6930
EURGBP,20050202,020000,0.6929,0.6930,0.6929,0.6930
EURGBP,20050202,020100,0.6929,0.6930,0.6929,0.6930
EURGBP,20050202,020200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050202,020300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050202,020400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050202,020500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050202,020600,0.6930,0.6930,0.6929,0.6929
EURGBP,20050202,020700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050202,020800,0.6929,0.6929,0.6929,0.6929
EURGBP,20050202,020900,0.6930,0.6930,0.6929,0.6929
EURGBP,20050202,021000,0.6929,0.6930,0.6929,0.6930
EURGBP,20050202,021100,0.6929,0.6930,0.6929,0.6929
EURGBP,20050202,021200,0.6930,0.6930,0.6929,0.6929
EURGBP,20050202,021300,0.6928,0.6929,0.6928,0.6929
EURGBP,20050202,021400,0.6929,0.6929,0.6929,0.6929
EURGBP,20050202,021500,0.6929,0.6929,0.6929,0.6929
EURGBP,20050202,021600,0.6929,0.6929,0.6929,0.6929
EURGBP,20050202,021700,0.6929,0.6929,0.6929,0.6929
EURGBP,20050202,021800,0.6929,0.6929,0.6929,0.6929
EURGBP,20050202,021900,0.6929,0.6929,0.6929,0.6929
EURGBP,20050202,022000,0.6929,0.6929,0.6929,0.6929
EURGBP,20050202,022100,0.6929,0.6929,0.6929,0.6929
EURGBP,20050202,022200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050202,022300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050202,022400,0.6929,0.6929,0.6929,0.6929
EURGBP,20050202,022500,0.6929,0.6929,0.6929,0.6929
EURGBP,20050202,022600,0.6929,0.6929,0.6929,0.6929
EURGBP,20050202,022700,0.6928,0.6928,0.6928,0.6928
EURGBP,20050202,022800,0.6928,0.6928,0.6928,0.6928
EURGBP,20050202,022900,0.6928,0.6928,0.6928,0.6928
EURGBP,20050202,023000,0.6929,0.6929,0.6928,0.6928
EURGBP,20050202,023100,0.6928,0.6928,0.6928,0.6928
EURGBP,20050202,023200,0.6928,0.6928,0.6928,0.6928
EURGBP,20050202,023300,0.6928,0.6928,0.6928,0.6928
EURGBP,20050202,023400,0.6928,0.6929,0.6928,0.6929
EURGBP,20050202,023500,0.6929,0.6929,0.6929,0.6929
EURGBP,20050202,023600,0.6929,0.6929,0.6929,0.6929
EURGBP,20050202,023700,0.6929,0.6929,0.6929,0.6929
EURGBP,20050202,023800,0.6930,0.6930,0.6930,0.6930
EURGBP,20050202,023900,0.6930,0.6930,0.6930,0.6930
EURGBP,20050202,024000,0.6930,0.6930,0.6930,0.6930
EURGBP,20050202,024100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050202,024200,0.6931,0.6931,0.6930,0.6931
EURGBP,20050202,024300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050202,024400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050202,024500,0.6930,0.6931,0.6930,0.6931
EURGBP,20050202,024600,0.6931,0.6931,0.6930,0.6930
EURGBP,20050202,024700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050202,024800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050202,024900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050202,025000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050202,025100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050202,025200,0.6931,0.6931,0.6930,0.6931
EURGBP,20050202,025300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050202,025400,0.6930,0.6931,0.6930,0.6931
EURGBP,20050202,025500,0.6931,0.6931,0.6930,0.6930
EURGBP,20050202,025600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050202,025700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050202,025800,0.6930,0.6930,0.6930,0.6930
EURGBP,20050202,025900,0.6930,0.6931,0.6930,0.6931
EURGBP,20050202,030000,0.6930,0.6930,0.6930,0.6930
EURGBP,20050202,030100,0.6930,0.6930,0.6930,0.6930
EURGBP,20050202,030200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050202,030300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050202,030400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050202,030500,0.6932,0.6932,0.6931,0.6931
EURGBP,20050202,030600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050202,030700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050202,030800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050202,030900,0.6930,0.6932,0.6930,0.6932
EURGBP,20050202,031000,0.6932,0.6932,0.6931,0.6932
EURGBP,20050202,031100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050202,031200,0.6931,0.6932,0.6931,0.6932
EURGBP,20050202,031300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050202,031400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050202,031500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050202,031600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050202,031700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050202,031800,0.6932,0.6933,0.6932,0.6933
EURGBP,20050202,031900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050202,032000,0.6932,0.6933,0.6932,0.6933
EURGBP,20050202,032100,0.6934,0.6935,0.6934,0.6934
EURGBP,20050202,032200,0.6935,0.6935,0.6935,0.6935
EURGBP,20050202,032300,0.6934,0.6935,0.6934,0.6934
EURGBP,20050202,032400,0.6933,0.6934,0.6933,0.6933
EURGBP,20050202,032500,0.6934,0.6934,0.6933,0.6933
EURGBP,20050202,032600,0.6934,0.6934,0.6933,0.6934
EURGBP,20050202,032700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050202,032800,0.6934,0.6934,0.6934,0.6934
EURGBP,20050202,032900,0.6935,0.6935,0.6934,0.6934
EURGBP,20050202,033000,0.6934,0.6934,0.6934,0.6934
EURGBP,20050202,033100,0.6933,0.6933,0.6933,0.6933
EURGBP,20050202,033200,0.6933,0.6933,0.6933,0.6933
EURGBP,20050202,033300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050202,033400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050202,033500,0.6934,0.6934,0.6933,0.6934
EURGBP,20050202,033600,0.6934,0.6934,0.6933,0.6933
EURGBP,20050202,033700,0.6933,0.6933,0.6933,0.6933
EURGBP,20050202,033800,0.6932,0.6934,0.6932,0.6934
EURGBP,20050202,033900,0.6934,0.6934,0.6934,0.6934
EURGBP,20050202,034000,0.6933,0.6934,0.6933,0.6934
EURGBP,20050202,034100,0.6934,0.6934,0.6934,0.6934
EURGBP,20050202,034200,0.6934,0.6934,0.6934,0.6934
EURGBP,20050202,034300,0.6934,0.6934,0.6934,0.6934
EURGBP,20050202,034400,0.6935,0.6935,0.6934,0.6934
EURGBP,20050202,034500,0.6935,0.6935,0.6934,0.6935
EURGBP,20050202,034600,0.6934,0.6934,0.6934,0.6934
EURGBP,20050202,034700,0.6935,0.6936,0.6935,0.6935
EURGBP,20050202,034800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050202,034900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050202,035000,0.6936,0.6936,0.6936,0.6936
EURGBP,20050202,035100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050202,035200,0.6935,0.6935,0.6935,0.6935
EURGBP,20050202,035300,0.6934,0.6935,0.6934,0.6935
EURGBP,20050202,035400,0.6936,0.6936,0.6936,0.6936
EURGBP,20050202,035500,0.6936,0.6936,0.6935,0.6936
EURGBP,20050202,035600,0.6936,0.6936,0.6935,0.6936
EURGBP,20050202,035700,0.6936,0.6936,0.6936,0.6936
EURGBP,20050202,035800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050202,035900,0.6936,0.6936,0.6936,0.6936
EURGBP,20050202,040000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050202,040100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050202,040200,0.6935,0.6935,0.6935,0.6935
EURGBP,20050202,040300,0.6935,0.6935,0.6935,0.6935
EURGBP,20050202,040400,0.6935,0.6935,0.6935,0.6935
EURGBP,20050202,040500,0.6935,0.6936,0.6935,0.6935
EURGBP,20050202,040600,0.6934,0.6934,0.6934,0.6934
EURGBP,20050202,040700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050202,040800,0.6934,0.6934,0.6934,0.6934
EURGBP,20050202,040900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050202,041000,0.6936,0.6937,0.6935,0.6936
EURGBP,20050202,041100,0.6935,0.6936,0.6935,0.6936
EURGBP,20050202,041200,0.6935,0.6936,0.6935,0.6935
EURGBP,20050202,041300,0.6935,0.6936,0.6935,0.6936
EURGBP,20050202,041400,0.6936,0.6936,0.6936,0.6936
EURGBP,20050202,041500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050202,041600,0.6937,0.6937,0.6937,0.6937
EURGBP,20050202,041700,0.6937,0.6937,0.6937,0.6937
EURGBP,20050202,041800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050202,041900,0.6937,0.6937,0.6937,0.6937
EURGBP,20050202,042000,0.6937,0.6937,0.6937,0.6937
EURGBP,20050202,042100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050202,042200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050202,042300,0.6937,0.6938,0.6937,0.6938
EURGBP,20050202,042400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050202,042500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050202,042600,0.6937,0.6937,0.6937,0.6937
EURGBP,20050202,042700,0.6937,0.6937,0.6937,0.6937
EURGBP,20050202,042800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050202,042900,0.6937,0.6937,0.6937,0.6937
EURGBP,20050202,043000,0.6937,0.6937,0.6937,0.6937
EURGBP,20050202,043100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050202,043200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050202,043300,0.6937,0.6937,0.6937,0.6937
EURGBP,20050202,043400,0.6936,0.6936,0.6936,0.6936
EURGBP,20050202,043500,0.6936,0.6936,0.6936,0.6936
EURGBP,20050202,043600,0.6937,0.6937,0.6936,0.6936
EURGBP,20050202,043700,0.6937,0.6937,0.6936,0.6936
EURGBP,20050202,043800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050202,043900,0.6937,0.6938,0.6937,0.6938
EURGBP,20050202,044000,0.6939,0.6939,0.6939,0.6939
EURGBP,20050202,044100,0.6939,0.6940,0.6939,0.6939
EURGBP,20050202,044200,0.6939,0.6939,0.6939,0.6939
EURGBP,20050202,044300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050202,044400,0.6939,0.6939,0.6939,0.6939
EURGBP,20050202,044500,0.6940,0.6940,0.6939,0.6939
EURGBP,20050202,044600,0.6939,0.6939,0.6939,0.6939
EURGBP,20050202,044700,0.6939,0.6939,0.6939,0.6939
EURGBP,20050202,044800,0.6939,0.6939,0.6939,0.6939
EURGBP,20050202,044900,0.6940,0.6940,0.6939,0.6940
EURGBP,20050202,045000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050202,045100,0.6940,0.6940,0.6940,0.6940
EURGBP,20050202,045200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050202,045300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050202,045400,0.6939,0.6940,0.6939,0.6939
EURGBP,20050202,045500,0.6940,0.6940,0.6940,0.6940
EURGBP,20050202,045600,0.6940,0.6940,0.6939,0.6940
EURGBP,20050202,045700,0.6940,0.6940,0.6940,0.6940
EURGBP,20050202,045800,0.6940,0.6940,0.6939,0.6939
EURGBP,20050202,045900,0.6939,0.6939,0.6939,0.6939
EURGBP,20050202,050000,0.6939,0.6939,0.6939,0.6939
EURGBP,20050202,050100,0.6939,0.6939,0.6939,0.6939
EURGBP,20050202,050200,0.6939,0.6939,0.6939,0.6939
EURGBP,20050202,050300,0.6939,0.6939,0.6939,0.6939
EURGBP,20050202,050400,0.6939,0.6939,0.6939,0.6939
EURGBP,20050202,050500,0.6939,0.6939,0.6939,0.6939
EURGBP,20050202,050600,0.6940,0.6940,0.6939,0.6940
EURGBP,20050202,050700,0.6940,0.6940,0.6940,0.6940
EURGBP,20050202,050800,0.6940,0.6940,0.6940,0.6940
EURGBP,20050202,050900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050202,051000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050202,051100,0.6941,0.6941,0.6940,0.6940
EURGBP,20050202,051200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050202,051300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050202,051400,0.6941,0.6941,0.6941,0.6941
EURGBP,20050202,051500,0.6940,0.6941,0.6940,0.6941
EURGBP,20050202,051600,0.6940,0.6940,0.6940,0.6940
EURGBP,20050202,051700,0.6940,0.6941,0.6940,0.6941
EURGBP,20050202,051800,0.6942,0.6943,0.6942,0.6942
EURGBP,20050202,051900,0.6943,0.6943,0.6942,0.6942
EURGBP,20050202,052000,0.6942,0.6942,0.6942,0.6942
EURGBP,20050202,052100,0.6942,0.6942,0.6941,0.6942
EURGBP,20050202,052200,0.6943,0.6943,0.6942,0.6942
EURGBP,20050202,052300,0.6942,0.6942,0.6942,0.6942
EURGBP,20050202,052400,0.6943,0.6943,0.6943,0.6943
EURGBP,20050202,052500,0.6943,0.6943,0.6943,0.6943
EURGBP,20050202,052600,0.6943,0.6943,0.6943,0.6943
EURGBP,20050202,052700,0.6944,0.6944,0.6942,0.6942
EURGBP,20050202,052800,0.6943,0.6943,0.6942,0.6942
EURGBP,20050202,052900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050202,053000,0.6943,0.6943,0.6943,0.6943
EURGBP,20050202,053100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050202,053200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050202,053300,0.6943,0.6943,0.6943,0.6943
EURGBP,20050202,053400,0.6943,0.6943,0.6943,0.6943
EURGBP,20050202,053500,0.6943,0.6943,0.6943,0.6943
EURGBP,20050202,053600,0.6942,0.6943,0.6942,0.6943
EURGBP,20050202,053700,0.6942,0.6943,0.6942,0.6942
EURGBP,20050202,053800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050202,053900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050202,054000,0.6942,0.6942,0.6942,0.6942
EURGBP,20050202,054100,0.6942,0.6942,0.6942,0.6942
EURGBP,20050202,054200,0.6942,0.6942,0.6942,0.6942
EURGBP,20050202,054300,0.6942,0.6942,0.6942,0.6942
EURGBP,20050202,054400,0.6942,0.6942,0.6942,0.6942
EURGBP,20050202,054500,0.6942,0.6943,0.6942,0.6943
EURGBP,20050202,054600,0.6942,0.6942,0.6942,0.6942
EURGBP,20050202,054700,0.6942,0.6943,0.6942,0.6943
EURGBP,20050202,054800,0.6943,0.6943,0.6943,0.6943
EURGBP,20050202,054900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050202,055000,0.6942,0.6942,0.6942,0.6942
EURGBP,20050202,055100,0.6942,0.6943,0.6942,0.6942
EURGBP,20050202,055200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050202,055300,0.6943,0.6943,0.6943,0.6943
EURGBP,20050202,055400,0.6943,0.6944,0.6943,0.6943
EURGBP,20050202,055500,0.6944,0.6944,0.6943,0.6943
EURGBP,20050202,055600,0.6943,0.6943,0.6943,0.6943
EURGBP,20050202,055700,0.6943,0.6943,0.6943,0.6943
EURGBP,20050202,055800,0.6943,0.6943,0.6943,0.6943
EURGBP,20050202,055900,0.6943,0.6943,0.6943,0.6943
EURGBP,20050202,060000,0.6943,0.6943,0.6943,0.6943
EURGBP,20050202,060100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050202,060200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050202,060300,0.6943,0.6943,0.6943,0.6943
EURGBP,20050202,060400,0.6942,0.6942,0.6942,0.6942
EURGBP,20050202,060500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050202,060600,0.6942,0.6942,0.6942,0.6942
EURGBP,20050202,060700,0.6942,0.6943,0.6942,0.6942
EURGBP,20050202,060800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050202,060900,0.6943,0.6943,0.6943,0.6943
EURGBP,20050202,061000,0.6943,0.6943,0.6943,0.6943
EURGBP,20050202,061100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050202,061200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050202,061300,0.6943,0.6943,0.6943,0.6943
EURGBP,20050202,061400,0.6943,0.6943,0.6942,0.6942
EURGBP,20050202,061500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050202,061600,0.6942,0.6943,0.6942,0.6942
EURGBP,20050202,061700,0.6943,0.6943,0.6943,0.6943
EURGBP,20050202,061800,0.6943,0.6943,0.6942,0.6942
EURGBP,20050202,061900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050202,062000,0.6942,0.6942,0.6942,0.6942
EURGBP,20050202,062100,0.6942,0.6942,0.6942,0.6942
EURGBP,20050202,062200,0.6942,0.6942,0.6941,0.6941
EURGBP,20050202,062300,0.6941,0.6941,0.6941,0.6941
EURGBP,20050202,062400,0.6941,0.6942,0.6941,0.6942
EURGBP,20050202,062500,0.6941,0.6942,0.6941,0.6942
EURGBP,20050202,062600,0.6941,0.6941,0.6941,0.6941
EURGBP,20050202,062700,0.6941,0.6941,0.6941,0.6941
EURGBP,20050202,062800,0.6941,0.6941,0.6941,0.6941
EURGBP,20050202,062900,0.6941,0.6941,0.6941,0.6941
EURGBP,20050202,063000,0.6941,0.6941,0.6941,0.6941
EURGBP,20050202,063100,0.6941,0.6941,0.6941,0.6941
EURGBP,20050202,063200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050202,063300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050202,063400,0.6940,0.6940,0.6940,0.6940
EURGBP,20050202,063500,0.6940,0.6940,0.6940,0.6940
EURGBP,20050202,063600,0.6940,0.6940,0.6940,0.6940
EURGBP,20050202,063700,0.6940,0.6940,0.6940,0.6940
EURGBP,20050202,063800,0.6940,0.6940,0.6940,0.6940
EURGBP,20050202,063900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050202,064000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050202,064100,0.6940,0.6941,0.6940,0.6941
EURGBP,20050202,064200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050202,064300,0.6941,0.6941,0.6941,0.6941
EURGBP,20050202,064400,0.6941,0.6941,0.6940,0.6940
EURGBP,20050202,064500,0.6941,0.6941,0.6941,0.6941
EURGBP,20050202,064600,0.6941,0.6941,0.6941,0.6941
EURGBP,20050202,064700,0.6941,0.6941,0.6941,0.6941
EURGBP,20050202,064800,0.6941,0.6941,0.6941,0.6941
EURGBP,20050202,064900,0.6941,0.6941,0.6941,0.6941
EURGBP,20050202,065000,0.6941,0.6941,0.6941,0.6941
EURGBP,20050202,065100,0.6941,0.6941,0.6941,0.6941
EURGBP,20050202,065200,0.6942,0.6942,0.6942,0.6942
EURGBP,20050202,065300,0.6941,0.6942,0.6941,0.6941
EURGBP,20050202,065400,0.6940,0.6941,0.6940,0.6941
EURGBP,20050202,065500,0.6942,0.6942,0.6941,0.6942
EURGBP,20050202,065600,0.6942,0.6942,0.6941,0.6942
EURGBP,20050202,065700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050202,065800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050202,065900,0.6941,0.6942,0.6941,0.6942
EURGBP,20050202,070000,0.6941,0.6942,0.6941,0.6942
EURGBP,20050202,070100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050202,070200,0.6943,0.6943,0.6942,0.6942
EURGBP,20050202,070300,0.6943,0.6943,0.6943,0.6943
EURGBP,20050202,070400,0.6942,0.6942,0.6942,0.6942
EURGBP,20050202,070500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050202,070600,0.6941,0.6942,0.6941,0.6942
EURGBP,20050202,070700,0.6941,0.6941,0.6941,0.6941
EURGBP,20050202,070800,0.6941,0.6941,0.6940,0.6941
EURGBP,20050202,070900,0.6940,0.6941,0.6940,0.6941
EURGBP,20050202,071000,0.6940,0.6941,0.6940,0.6940
EURGBP,20050202,071100,0.6940,0.6940,0.6940,0.6940
EURGBP,20050202,071200,0.6939,0.6940,0.6939,0.6940
EURGBP,20050202,071300,0.6939,0.6940,0.6939,0.6940
EURGBP,20050202,071400,0.6940,0.6940,0.6939,0.6939
EURGBP,20050202,071500,0.6939,0.6939,0.6939,0.6939
EURGBP,20050202,071600,0.6939,0.6939,0.6939,0.6939
EURGBP,20050202,071700,0.6938,0.6940,0.6938,0.6940
EURGBP,20050202,071800,0.6940,0.6940,0.6940,0.6940
EURGBP,20050202,071900,0.6939,0.6940,0.6939,0.6940
EURGBP,20050202,072000,0.6940,0.6940,0.6939,0.6940
EURGBP,20050202,072100,0.6939,0.6940,0.6939,0.6940
EURGBP,20050202,072200,0.6941,0.6941,0.6940,0.6940
EURGBP,20050202,072300,0.6941,0.6941,0.6940,0.6940
EURGBP,20050202,072400,0.6941,0.6941,0.6941,0.6941
EURGBP,20050202,072500,0.6941,0.6941,0.6940,0.6940
EURGBP,20050202,072600,0.6940,0.6941,0.6940,0.6941
EURGBP,20050202,072700,0.6940,0.6940,0.6940,0.6940
EURGBP,20050202,072800,0.6940,0.6940,0.6940,0.6940
EURGBP,20050202,072900,0.6940,0.6941,0.6940,0.6941
EURGBP,20050202,073000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050202,073100,0.6941,0.6941,0.6941,0.6941
EURGBP,20050202,073200,0.6941,0.6942,0.6941,0.6942
EURGBP,20050202,073300,0.6942,0.6942,0.6942,0.6942
EURGBP,20050202,073400,0.6941,0.6941,0.6941,0.6941
EURGBP,20050202,073500,0.6941,0.6941,0.6941,0.6941
EURGBP,20050202,073600,0.6941,0.6942,0.6941,0.6941
EURGBP,20050202,073700,0.6940,0.6941,0.6940,0.6941
EURGBP,20050202,073800,0.6940,0.6940,0.6939,0.6939
EURGBP,20050202,073900,0.6939,0.6939,0.6939,0.6939
EURGBP,20050202,074000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050202,074100,0.6941,0.6941,0.6940,0.6940
EURGBP,20050202,074200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050202,074300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050202,074400,0.6940,0.6940,0.6940,0.6940
EURGBP,20050202,074500,0.6940,0.6940,0.6940,0.6940
EURGBP,20050202,074600,0.6940,0.6940,0.6940,0.6940
EURGBP,20050202,074700,0.6939,0.6939,0.6939,0.6939
EURGBP,20050202,074800,0.6939,0.6939,0.6939,0.6939
EURGBP,20050202,074900,0.6938,0.6939,0.6938,0.6938
EURGBP,20050202,075000,0.6938,0.6938,0.6936,0.6936
EURGBP,20050202,075100,0.6937,0.6938,0.6937,0.6938
EURGBP,20050202,075200,0.6938,0.6938,0.6938,0.6938
EURGBP,20050202,075300,0.6937,0.6938,0.6937,0.6938
EURGBP,20050202,075400,0.6939,0.6939,0.6938,0.6939
EURGBP,20050202,075500,0.6940,0.6940,0.6940,0.6940
EURGBP,20050202,075600,0.6940,0.6940,0.6939,0.6939
EURGBP,20050202,075700,0.6939,0.6939,0.6938,0.6938
EURGBP,20050202,075800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050202,075900,0.6936,0.6936,0.6936,0.6936
EURGBP,20050202,080000,0.6936,0.6937,0.6936,0.6937
EURGBP,20050202,080100,0.6936,0.6937,0.6935,0.6935
EURGBP,20050202,080200,0.6934,0.6935,0.6934,0.6934
EURGBP,20050202,080300,0.6935,0.6935,0.6934,0.6935
EURGBP,20050202,080400,0.6934,0.6935,0.6934,0.6934
EURGBP,20050202,080500,0.6933,0.6934,0.6933,0.6934
EURGBP,20050202,080600,0.6933,0.6933,0.6933,0.6933
EURGBP,20050202,080700,0.6934,0.6935,0.6933,0.6934
EURGBP,20050202,080800,0.6935,0.6935,0.6934,0.6934
EURGBP,20050202,080900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050202,081000,0.6935,0.6935,0.6934,0.6934
EURGBP,20050202,081100,0.6933,0.6934,0.6933,0.6934
EURGBP,20050202,081200,0.6933,0.6934,0.6933,0.6934
EURGBP,20050202,081300,0.6935,0.6935,0.6934,0.6934
EURGBP,20050202,081400,0.6934,0.6934,0.6934,0.6934
EURGBP,20050202,081500,0.6933,0.6934,0.6933,0.6933
EURGBP,20050202,081600,0.6934,0.6935,0.6933,0.6935
EURGBP,20050202,081700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050202,081800,0.6933,0.6934,0.6933,0.6934
EURGBP,20050202,081900,0.6934,0.6934,0.6933,0.6934
EURGBP,20050202,082000,0.6933,0.6934,0.6933,0.6934
EURGBP,20050202,082100,0.6933,0.6934,0.6933,0.6934
EURGBP,20050202,082200,0.6935,0.6935,0.6935,0.6935
EURGBP,20050202,082300,0.6935,0.6936,0.6935,0.6935
EURGBP,20050202,082400,0.6936,0.6937,0.6936,0.6937
EURGBP,20050202,082500,0.6937,0.6938,0.6937,0.6938
EURGBP,20050202,082600,0.6937,0.6938,0.6937,0.6938
EURGBP,20050202,082700,0.6937,0.6938,0.6937,0.6938
EURGBP,20050202,082800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050202,082900,0.6938,0.6939,0.6938,0.6939
EURGBP,20050202,083000,0.6938,0.6939,0.6938,0.6939
EURGBP,20050202,083100,0.6940,0.6941,0.6940,0.6940
EURGBP,20050202,083200,0.6940,0.6940,0.6939,0.6940
EURGBP,20050202,083300,0.6939,0.6939,0.6939,0.6939
EURGBP,20050202,083400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050202,083500,0.6938,0.6938,0.6938,0.6938
EURGBP,20050202,083600,0.6938,0.6938,0.6937,0.6937
EURGBP,20050202,083700,0.6937,0.6937,0.6935,0.6935
EURGBP,20050202,083800,0.6936,0.6937,0.6936,0.6937
EURGBP,20050202,083900,0.6938,0.6938,0.6937,0.6937
EURGBP,20050202,084000,0.6937,0.6937,0.6935,0.6935
EURGBP,20050202,084100,0.6936,0.6936,0.6936,0.6936
EURGBP,20050202,084200,0.6936,0.6936,0.6935,0.6935
EURGBP,20050202,084300,0.6936,0.6937,0.6936,0.6936
EURGBP,20050202,084400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050202,084500,0.6936,0.6937,0.6936,0.6937
EURGBP,20050202,084600,0.6938,0.6938,0.6937,0.6937
EURGBP,20050202,084700,0.6938,0.6939,0.6938,0.6939
EURGBP,20050202,084800,0.6940,0.6940,0.6939,0.6940
EURGBP,20050202,084900,0.6939,0.6940,0.6939,0.6939
EURGBP,20050202,085000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050202,085100,0.6940,0.6940,0.6940,0.6940
EURGBP,20050202,085200,0.6940,0.6941,0.6940,0.6941
EURGBP,20050202,085300,0.6941,0.6941,0.6939,0.6939
EURGBP,20050202,085400,0.6940,0.6940,0.6939,0.6940
EURGBP,20050202,085500,0.6939,0.6939,0.6939,0.6939
EURGBP,20050202,085600,0.6939,0.6939,0.6938,0.6938
EURGBP,20050202,085700,0.6938,0.6938,0.6938,0.6938
EURGBP,20050202,085800,0.6937,0.6937,0.6936,0.6936
EURGBP,20050202,085900,0.6937,0.6937,0.6937,0.6937
EURGBP,20050202,090000,0.6937,0.6937,0.6936,0.6937
EURGBP,20050202,090100,0.6936,0.6937,0.6936,0.6936
EURGBP,20050202,090200,0.6937,0.6937,0.6935,0.6935
EURGBP,20050202,090300,0.6936,0.6936,0.6935,0.6935
EURGBP,20050202,090400,0.6936,0.6937,0.6936,0.6937
EURGBP,20050202,090500,0.6937,0.6937,0.6936,0.6936
EURGBP,20050202,090600,0.6936,0.6936,0.6936,0.6936
EURGBP,20050202,090700,0.6937,0.6937,0.6936,0.6937
EURGBP,20050202,090800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050202,090900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050202,091000,0.6938,0.6938,0.6937,0.6937
EURGBP,20050202,091100,0.6937,0.6937,0.6936,0.6937
EURGBP,20050202,091200,0.6936,0.6937,0.6936,0.6937
EURGBP,20050202,091300,0.6938,0.6939,0.6938,0.6939
EURGBP,20050202,091400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050202,091500,0.6938,0.6939,0.6937,0.6938
EURGBP,20050202,091600,0.6938,0.6939,0.6938,0.6939
EURGBP,20050202,091700,0.6938,0.6938,0.6938,0.6938
EURGBP,20050202,091800,0.6939,0.6939,0.6938,0.6939
EURGBP,20050202,091900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050202,092000,0.6938,0.6939,0.6938,0.6938
EURGBP,20050202,092100,0.6939,0.6939,0.6938,0.6938
EURGBP,20050202,092200,0.6938,0.6938,0.6938,0.6938
EURGBP,20050202,092300,0.6938,0.6939,0.6938,0.6939
EURGBP,20050202,092400,0.6938,0.6939,0.6938,0.6938
EURGBP,20050202,092500,0.6938,0.6938,0.6938,0.6938
EURGBP,20050202,092600,0.6937,0.6937,0.6937,0.6937
EURGBP,20050202,092700,0.6938,0.6938,0.6937,0.6937
EURGBP,20050202,092800,0.6936,0.6936,0.6936,0.6936
EURGBP,20050202,092900,0.6937,0.6937,0.6936,0.6936
EURGBP,20050202,093000,0.6936,0.6936,0.6936,0.6936
EURGBP,20050202,093100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050202,093200,0.6937,0.6937,0.6936,0.6937
EURGBP,20050202,093300,0.6938,0.6938,0.6937,0.6937
EURGBP,20050202,093400,0.6938,0.6939,0.6937,0.6939
EURGBP,20050202,093500,0.6938,0.6939,0.6938,0.6938
EURGBP,20050202,093600,0.6939,0.6939,0.6938,0.6938
EURGBP,20050202,093700,0.6938,0.6938,0.6938,0.6938
EURGBP,20050202,093800,0.6937,0.6938,0.6937,0.6938
EURGBP,20050202,093900,0.6937,0.6938,0.6937,0.6937
EURGBP,20050202,094000,0.6937,0.6937,0.6937,0.6937
EURGBP,20050202,094100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050202,094200,0.6937,0.6937,0.6936,0.6937
EURGBP,20050202,094300,0.6938,0.6938,0.6937,0.6937
EURGBP,20050202,094400,0.6937,0.6937,0.6936,0.6936
EURGBP,20050202,094500,0.6936,0.6936,0.6936,0.6936
EURGBP,20050202,094600,0.6937,0.6937,0.6936,0.6936
EURGBP,20050202,094700,0.6936,0.6936,0.6936,0.6936
EURGBP,20050202,094800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050202,094900,0.6937,0.6938,0.6937,0.6938
EURGBP,20050202,095000,0.6938,0.6938,0.6937,0.6937
EURGBP,20050202,095100,0.6936,0.6937,0.6936,0.6937
EURGBP,20050202,095200,0.6936,0.6936,0.6936,0.6936
EURGBP,20050202,095300,0.6936,0.6937,0.6936,0.6937
EURGBP,20050202,095400,0.6936,0.6937,0.6936,0.6937
EURGBP,20050202,095500,0.6936,0.6936,0.6936,0.6936
EURGBP,20050202,095600,0.6936,0.6936,0.6936,0.6936
EURGBP,20050202,095700,0.6937,0.6937,0.6936,0.6936
EURGBP,20050202,095800,0.6935,0.6936,0.6935,0.6935
EURGBP,20050202,095900,0.6936,0.6936,0.6935,0.6935
EURGBP,20050202,100000,0.6936,0.6936,0.6935,0.6935
EURGBP,20050202,100100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050202,100200,0.6935,0.6935,0.6935,0.6935
EURGBP,20050202,100300,0.6935,0.6935,0.6935,0.6935
EURGBP,20050202,100400,0.6935,0.6935,0.6935,0.6935
EURGBP,20050202,100600,0.6935,0.6935,0.6934,0.6934
EURGBP,20050202,100700,0.6935,0.6935,0.6934,0.6934
EURGBP,20050202,100800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050202,100900,0.6934,0.6935,0.6934,0.6935
EURGBP,20050202,101000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050202,101100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050202,101200,0.6936,0.6936,0.6935,0.6935
EURGBP,20050202,101300,0.6936,0.6936,0.6936,0.6936
EURGBP,20050202,101400,0.6935,0.6935,0.6934,0.6934
EURGBP,20050202,101500,0.6935,0.6935,0.6934,0.6934
EURGBP,20050202,101600,0.6935,0.6935,0.6934,0.6934
EURGBP,20050202,101700,0.6935,0.6935,0.6934,0.6935
EURGBP,20050202,101800,0.6935,0.6935,0.6934,0.6934
EURGBP,20050202,101900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050202,102000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050202,102100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050202,102200,0.6935,0.6935,0.6935,0.6935
EURGBP,20050202,102300,0.6935,0.6936,0.6935,0.6936
EURGBP,20050202,102400,0.6935,0.6936,0.6935,0.6935
EURGBP,20050202,102500,0.6936,0.6936,0.6935,0.6935
EURGBP,20050202,102600,0.6936,0.6936,0.6935,0.6935
EURGBP,20050202,102700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050202,102800,0.6934,0.6935,0.6934,0.6935
EURGBP,20050202,102900,0.6936,0.6937,0.6936,0.6937
EURGBP,20050202,103000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050202,103100,0.6938,0.6938,0.6937,0.6937
EURGBP,20050202,103200,0.6938,0.6938,0.6937,0.6938
EURGBP,20050202,103300,0.6938,0.6938,0.6937,0.6937
EURGBP,20050202,103400,0.6938,0.6938,0.6936,0.6937
EURGBP,20050202,103500,0.6938,0.6938,0.6937,0.6937
EURGBP,20050202,103600,0.6937,0.6937,0.6937,0.6937
EURGBP,20050202,103700,0.6937,0.6937,0.6937,0.6937
EURGBP,20050202,103800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050202,103900,0.6938,0.6938,0.6937,0.6937
EURGBP,20050202,104000,0.6937,0.6938,0.6937,0.6938
EURGBP,20050202,104100,0.6938,0.6938,0.6937,0.6937
EURGBP,20050202,104200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050202,104300,0.6937,0.6937,0.6937,0.6937
EURGBP,20050202,104400,0.6938,0.6938,0.6937,0.6937
EURGBP,20050202,104500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050202,104600,0.6937,0.6937,0.6937,0.6937
EURGBP,20050202,104700,0.6936,0.6936,0.6936,0.6936
EURGBP,20050202,104800,0.6935,0.6936,0.6935,0.6936
EURGBP,20050202,104900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050202,105000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050202,105100,0.6936,0.6937,0.6936,0.6937
EURGBP,20050202,105200,0.6938,0.6938,0.6938,0.6938
EURGBP,20050202,105300,0.6937,0.6937,0.6935,0.6935
EURGBP,20050202,105400,0.6936,0.6936,0.6935,0.6936
EURGBP,20050202,105500,0.6936,0.6936,0.6936,0.6936
EURGBP,20050202,105600,0.6937,0.6937,0.6936,0.6937
EURGBP,20050202,105700,0.6937,0.6937,0.6937,0.6937
EURGBP,20050202,105800,0.6936,0.6936,0.6936,0.6936
EURGBP,20050202,105900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050202,110000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050202,110100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050202,110200,0.6935,0.6935,0.6934,0.6934
EURGBP,20050202,110300,0.6933,0.6934,0.6933,0.6934
EURGBP,20050202,110400,0.6934,0.6934,0.6933,0.6933
EURGBP,20050202,110500,0.6933,0.6933,0.6933,0.6933
EURGBP,20050202,110600,0.6934,0.6934,0.6933,0.6933
EURGBP,20050202,110700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050202,110800,0.6934,0.6934,0.6933,0.6933
EURGBP,20050202,110900,0.6932,0.6933,0.6932,0.6933
EURGBP,20050202,111000,0.6934,0.6934,0.6933,0.6933
EURGBP,20050202,111100,0.6934,0.6934,0.6933,0.6934
EURGBP,20050202,111200,0.6933,0.6933,0.6933,0.6933
EURGBP,20050202,111300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050202,111400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050202,111500,0.6933,0.6933,0.6933,0.6933
EURGBP,20050202,111600,0.6933,0.6933,0.6933,0.6933
EURGBP,20050202,111700,0.6933,0.6933,0.6933,0.6933
EURGBP,20050202,111800,0.6934,0.6935,0.6934,0.6934
EURGBP,20050202,111900,0.6934,0.6934,0.6934,0.6934
EURGBP,20050202,112000,0.6933,0.6934,0.6933,0.6934
EURGBP,20050202,112100,0.6933,0.6933,0.6932,0.6933
EURGBP,20050202,112200,0.6932,0.6933,0.6932,0.6933
EURGBP,20050202,112300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050202,112400,0.6934,0.6934,0.6933,0.6933
EURGBP,20050202,112500,0.6932,0.6933,0.6932,0.6933
EURGBP,20050202,112600,0.6933,0.6933,0.6933,0.6933
EURGBP,20050202,112700,0.6932,0.6932,0.6931,0.6932
EURGBP,20050202,112800,0.6931,0.6932,0.6931,0.6932
EURGBP,20050202,112900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050202,113000,0.6932,0.6932,0.6932,0.6932
EURGBP,20050202,113100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050202,113200,0.6933,0.6933,0.6933,0.6933
EURGBP,20050202,113300,0.6933,0.6934,0.6933,0.6934
EURGBP,20050202,113400,0.6933,0.6933,0.6932,0.6933
EURGBP,20050202,113500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050202,113600,0.6932,0.6932,0.6931,0.6931
EURGBP,20050202,113700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050202,113800,0.6932,0.6932,0.6931,0.6932
EURGBP,20050202,113900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050202,114000,0.6932,0.6932,0.6931,0.6931
EURGBP,20050202,114100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050202,114200,0.6930,0.6931,0.6930,0.6930
EURGBP,20050202,114300,0.6931,0.6931,0.6930,0.6930
EURGBP,20050202,114400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050202,114500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050202,114600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050202,114700,0.6929,0.6930,0.6929,0.6930
EURGBP,20050202,114800,0.6930,0.6930,0.6930,0.6930
EURGBP,20050202,114900,0.6930,0.6930,0.6929,0.6930
EURGBP,20050202,115000,0.6931,0.6932,0.6930,0.6932
EURGBP,20050202,115100,0.6931,0.6932,0.6931,0.6932
EURGBP,20050202,115200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050202,115300,0.6931,0.6932,0.6931,0.6932
EURGBP,20050202,115400,0.6933,0.6933,0.6932,0.6932
EURGBP,20050202,115500,0.6933,0.6933,0.6932,0.6932
EURGBP,20050202,115600,0.6933,0.6933,0.6932,0.6932
EURGBP,20050202,115700,0.6933,0.6933,0.6932,0.6932
EURGBP,20050202,115800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050202,115900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050202,120000,0.6932,0.6932,0.6931,0.6932
EURGBP,20050202,120100,0.6931,0.6932,0.6931,0.6931
EURGBP,20050202,120200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050202,120300,0.6931,0.6932,0.6931,0.6931
EURGBP,20050202,120400,0.6932,0.6932,0.6931,0.6931
EURGBP,20050202,120500,0.6932,0.6932,0.6931,0.6932
EURGBP,20050202,120600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050202,120700,0.6931,0.6931,0.6930,0.6930
EURGBP,20050202,120800,0.6929,0.6929,0.6926,0.6926
EURGBP,20050202,120900,0.6927,0.6927,0.6926,0.6926
EURGBP,20050202,121000,0.6927,0.6927,0.6926,0.6927
EURGBP,20050202,121100,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,121200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,121300,0.6927,0.6927,0.6926,0.6926
EURGBP,20050202,121400,0.6925,0.6926,0.6925,0.6925
EURGBP,20050202,121500,0.6925,0.6926,0.6925,0.6926
EURGBP,20050202,121600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,121700,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,121800,0.6925,0.6926,0.6925,0.6926
EURGBP,20050202,121900,0.6927,0.6927,0.6927,0.6927
EURGBP,20050202,122000,0.6927,0.6927,0.6926,0.6927
EURGBP,20050202,122100,0.6927,0.6928,0.6927,0.6928
EURGBP,20050202,122200,0.6927,0.6928,0.6927,0.6928
EURGBP,20050202,122300,0.6927,0.6928,0.6927,0.6928
EURGBP,20050202,122400,0.6928,0.6928,0.6928,0.6928
EURGBP,20050202,122500,0.6928,0.6928,0.6927,0.6927
EURGBP,20050202,122600,0.6926,0.6927,0.6926,0.6927
EURGBP,20050202,122700,0.6926,0.6927,0.6926,0.6927
EURGBP,20050202,122800,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,122900,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,123000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050202,123100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050202,123200,0.6925,0.6926,0.6925,0.6926
EURGBP,20050202,123300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,123400,0.6927,0.6928,0.6927,0.6927
EURGBP,20050202,123500,0.6926,0.6927,0.6926,0.6927
EURGBP,20050202,123600,0.6926,0.6927,0.6926,0.6926
EURGBP,20050202,123700,0.6927,0.6927,0.6927,0.6927
EURGBP,20050202,123800,0.6927,0.6927,0.6926,0.6926
EURGBP,20050202,123900,0.6927,0.6927,0.6926,0.6926
EURGBP,20050202,124000,0.6926,0.6927,0.6926,0.6926
EURGBP,20050202,124100,0.6927,0.6927,0.6926,0.6926
EURGBP,20050202,124200,0.6927,0.6927,0.6927,0.6927
EURGBP,20050202,124300,0.6927,0.6927,0.6926,0.6926
EURGBP,20050202,124400,0.6927,0.6927,0.6926,0.6926
EURGBP,20050202,124500,0.6927,0.6927,0.6926,0.6926
EURGBP,20050202,124600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,124700,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,124800,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,124900,0.6926,0.6927,0.6926,0.6927
EURGBP,20050202,125000,0.6926,0.6927,0.6926,0.6926
EURGBP,20050202,125100,0.6925,0.6926,0.6925,0.6926
EURGBP,20050202,125200,0.6925,0.6927,0.6925,0.6927
EURGBP,20050202,125300,0.6928,0.6928,0.6927,0.6927
EURGBP,20050202,125400,0.6928,0.6929,0.6927,0.6929
EURGBP,20050202,125500,0.6928,0.6928,0.6927,0.6927
EURGBP,20050202,125600,0.6927,0.6927,0.6926,0.6926
EURGBP,20050202,125700,0.6927,0.6927,0.6926,0.6927
EURGBP,20050202,125800,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,125900,0.6926,0.6928,0.6926,0.6928
EURGBP,20050202,130000,0.6928,0.6928,0.6928,0.6928
EURGBP,20050202,130100,0.6927,0.6927,0.6926,0.6926
EURGBP,20050202,130200,0.6927,0.6927,0.6926,0.6926
EURGBP,20050202,130300,0.6927,0.6927,0.6927,0.6927
EURGBP,20050202,130400,0.6927,0.6927,0.6927,0.6927
EURGBP,20050202,130500,0.6927,0.6927,0.6926,0.6926
EURGBP,20050202,130600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,130700,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,130800,0.6925,0.6926,0.6925,0.6926
EURGBP,20050202,130900,0.6926,0.6927,0.6926,0.6927
EURGBP,20050202,131000,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,131100,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,131200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,131300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,131400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,131500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050202,131600,0.6925,0.6925,0.6923,0.6924
EURGBP,20050202,131700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050202,131800,0.6923,0.6924,0.6923,0.6924
EURGBP,20050202,131900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050202,132000,0.6925,0.6926,0.6925,0.6926
EURGBP,20050202,132100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050202,132200,0.6925,0.6925,0.6925,0.6925
EURGBP,20050202,132300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050202,132400,0.6925,0.6926,0.6925,0.6925
EURGBP,20050202,132500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050202,132600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050202,132700,0.6926,0.6926,0.6925,0.6926
EURGBP,20050202,132800,0.6925,0.6926,0.6925,0.6926
EURGBP,20050202,132900,0.6925,0.6926,0.6925,0.6925
EURGBP,20050202,133000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050202,133100,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,133200,0.6927,0.6927,0.6926,0.6927
EURGBP,20050202,133300,0.6927,0.6927,0.6927,0.6927
EURGBP,20050202,133400,0.6926,0.6927,0.6926,0.6926
EURGBP,20050202,133500,0.6927,0.6927,0.6926,0.6927
EURGBP,20050202,133600,0.6926,0.6927,0.6926,0.6926
EURGBP,20050202,133700,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,133800,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,133900,0.6926,0.6926,0.6926,0.6926
EURGBP,20050202,134000,0.6926,0.6926,0.6925,0.6925
EURGBP,20050202,134100,0.6926,0.6926,0.6925,0.6925
EURGBP,20050202,134200,0.6925,0.6925,0.6925,0.6925
EURGBP,20050202,134300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050202,134400,0.6924,0.6925,0.6924,0.6925
EURGBP,20050202,134500,0.6926,0.6926,0.6925,0.6925
EURGBP,20050202,134600,0.6926,0.6926,0.6925,0.6925
EURGBP,20050202,134700,0.6924,0.6925,0.6924,0.6924
EURGBP,20050202,134800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050202,134900,0.6925,0.6925,0.6924,0.6925
EURGBP,20050202,135000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050202,135100,0.6925,0.6925,0.6924,0.6924
EURGBP,20050202,135200,0.6925,0.6925,0.6924,0.6924
EURGBP,20050202,135300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050202,135400,0.6925,0.6925,0.6924,0.6925
EURGBP,20050202,135500,0.6925,0.6926,0.6925,0.6926
EURGBP,20050202,135600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050202,135700,0.6925,0.6925,0.6925,0.6925
EURGBP,20050202,135800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050202,135900,0.6924,0.6925,0.6924,0.6925
EURGBP,20050202,140000,0.6925,0.6925,0.6923,0.6923
EURGBP,20050202,140100,0.6922,0.6923,0.6922,0.6923
EURGBP,20050202,140200,0.6922,0.6923,0.6922,0.6922
EURGBP,20050202,140300,0.6921,0.6922,0.6920,0.6920
EURGBP,20050202,140400,0.6919,0.6920,0.6919,0.6920
EURGBP,20050202,140500,0.6919,0.6920,0.6919,0.6920
EURGBP,20050202,140600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050202,140700,0.6921,0.6921,0.6920,0.6920
EURGBP,20050202,140800,0.6920,0.6920,0.6918,0.6919
EURGBP,20050202,140900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050202,141000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050202,141100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050202,141200,0.6921,0.6921,0.6920,0.6920
EURGBP,20050202,141300,0.6921,0.6921,0.6920,0.6921
EURGBP,20050202,141400,0.6920,0.6921,0.6920,0.6921
EURGBP,20050202,141500,0.6920,0.6921,0.6920,0.6920
EURGBP,20050202,141600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050202,141700,0.6919,0.6920,0.6919,0.6920
EURGBP,20050202,141800,0.6919,0.6920,0.6919,0.6920
EURGBP,20050202,141900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050202,142000,0.6919,0.6920,0.6919,0.6920
EURGBP,20050202,142100,0.6919,0.6919,0.6918,0.6918
EURGBP,20050202,142200,0.6919,0.6919,0.6918,0.6919
EURGBP,20050202,142300,0.6918,0.6919,0.6918,0.6919
EURGBP,20050202,142400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050202,142500,0.6919,0.6920,0.6919,0.6920
EURGBP,20050202,142600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050202,142700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050202,142800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050202,142900,0.6920,0.6920,0.6919,0.6919
EURGBP,20050202,143000,0.6918,0.6919,0.6918,0.6919
EURGBP,20050202,143100,0.6919,0.6919,0.6918,0.6919
EURGBP,20050202,143200,0.6919,0.6919,0.6919,0.6919
EURGBP,20050202,143300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050202,143400,0.6918,0.6919,0.6918,0.6919
EURGBP,20050202,143500,0.6920,0.6920,0.6919,0.6920
EURGBP,20050202,143600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050202,143700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050202,143800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050202,143900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050202,144000,0.6920,0.6921,0.6920,0.6921
EURGBP,20050202,144100,0.6920,0.6921,0.6920,0.6920
EURGBP,20050202,144200,0.6919,0.6919,0.6919,0.6919
EURGBP,20050202,144300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050202,144400,0.6919,0.6919,0.6918,0.6918
EURGBP,20050202,144500,0.6919,0.6919,0.6919,0.6919
EURGBP,20050202,144600,0.6918,0.6919,0.6918,0.6919
EURGBP,20050202,144700,0.6919,0.6919,0.6917,0.6917
EURGBP,20050202,144800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050202,144900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050202,145000,0.6916,0.6918,0.6916,0.6918
EURGBP,20050202,145100,0.6918,0.6918,0.6918,0.6918
EURGBP,20050202,145200,0.6919,0.6919,0.6919,0.6919
EURGBP,20050202,145300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050202,145400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050202,145500,0.6920,0.6920,0.6919,0.6920
EURGBP,20050202,145600,0.6920,0.6920,0.6919,0.6919
EURGBP,20050202,145700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050202,145800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050202,145900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050202,150000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050202,150100,0.6921,0.6921,0.6920,0.6920
EURGBP,20050202,150200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050202,150300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050202,150400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050202,150500,0.6919,0.6919,0.6919,0.6919
EURGBP,20050202,150600,0.6919,0.6920,0.6919,0.6920
EURGBP,20050202,150700,0.6921,0.6921,0.6919,0.6919
EURGBP,20050202,150800,0.6920,0.6921,0.6920,0.6920
EURGBP,20050202,150900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050202,151000,0.6921,0.6921,0.6920,0.6920
EURGBP,20050202,151100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050202,151200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050202,151300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050202,151400,0.6919,0.6920,0.6919,0.6920
EURGBP,20050202,151500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050202,151600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050202,151700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050202,151800,0.6919,0.6920,0.6919,0.6920
EURGBP,20050202,151900,0.6919,0.6920,0.6919,0.6920
EURGBP,20050202,152000,0.6919,0.6920,0.6919,0.6920
EURGBP,20050202,152100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050202,152200,0.6920,0.6921,0.6920,0.6921
EURGBP,20050202,152300,0.6921,0.6921,0.6920,0.6921
EURGBP,20050202,152400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050202,152500,0.6921,0.6922,0.6921,0.6922
EURGBP,20050202,152600,0.6921,0.6922,0.6921,0.6922
EURGBP,20050202,152700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050202,152800,0.6922,0.6923,0.6922,0.6923
EURGBP,20050202,152900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050202,153000,0.6922,0.6922,0.6922,0.6922
EURGBP,20050202,153100,0.6922,0.6923,0.6922,0.6922
EURGBP,20050202,153200,0.6922,0.6922,0.6922,0.6922
EURGBP,20050202,153300,0.6922,0.6922,0.6922,0.6922
EURGBP,20050202,153400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050202,153500,0.6923,0.6923,0.6922,0.6922
EURGBP,20050202,153600,0.6923,0.6923,0.6922,0.6922
EURGBP,20050202,153700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050202,153800,0.6922,0.6922,0.6922,0.6922
EURGBP,20050202,153900,0.6922,0.6923,0.6922,0.6923
EURGBP,20050202,154000,0.6922,0.6923,0.6922,0.6923
EURGBP,20050202,154100,0.6922,0.6923,0.6922,0.6923
EURGBP,20050202,154200,0.6922,0.6922,0.6920,0.6921
EURGBP,20050202,154300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050202,154400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050202,154500,0.6920,0.6920,0.6919,0.6919
EURGBP,20050202,154600,0.6918,0.6919,0.6918,0.6919
EURGBP,20050202,154700,0.6918,0.6919,0.6918,0.6919
EURGBP,20050202,154800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050202,154900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050202,155000,0.6919,0.6919,0.6917,0.6917
EURGBP,20050202,155100,0.6917,0.6918,0.6917,0.6918
EURGBP,20050202,155200,0.6918,0.6918,0.6918,0.6918
EURGBP,20050202,155300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050202,155400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050202,155500,0.6918,0.6918,0.6917,0.6918
EURGBP,20050202,155600,0.6918,0.6918,0.6917,0.6917
EURGBP,20050202,155700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050202,155800,0.6918,0.6918,0.6918,0.6918
EURGBP,20050202,155900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050202,160000,0.6917,0.6918,0.6917,0.6917
EURGBP,20050202,160100,0.6916,0.6917,0.6916,0.6917
EURGBP,20050202,160200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050202,160300,0.6918,0.6918,0.6917,0.6918
EURGBP,20050202,160400,0.6918,0.6918,0.6918,0.6918
EURGBP,20050202,160500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050202,160600,0.6917,0.6918,0.6916,0.6916
EURGBP,20050202,160700,0.6915,0.6916,0.6915,0.6916
EURGBP,20050202,160800,0.6916,0.6916,0.6915,0.6915
EURGBP,20050202,160900,0.6914,0.6915,0.6914,0.6914
EURGBP,20050202,161000,0.6913,0.6915,0.6913,0.6915
EURGBP,20050202,161100,0.6916,0.6918,0.6916,0.6916
EURGBP,20050202,161200,0.6917,0.6917,0.6915,0.6915
EURGBP,20050202,161300,0.6916,0.6916,0.6915,0.6915
EURGBP,20050202,161400,0.6915,0.6915,0.6915,0.6915
EURGBP,20050202,161500,0.6916,0.6916,0.6915,0.6916
EURGBP,20050202,161600,0.6915,0.6915,0.6915,0.6915
EURGBP,20050202,161700,0.6915,0.6915,0.6915,0.6915
EURGBP,20050202,161800,0.6916,0.6916,0.6915,0.6915
EURGBP,20050202,161900,0.6916,0.6916,0.6915,0.6916
EURGBP,20050202,162000,0.6916,0.6916,0.6915,0.6915
EURGBP,20050202,162100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050202,162200,0.6916,0.6916,0.6916,0.6916
EURGBP,20050202,162300,0.6915,0.6916,0.6915,0.6916
EURGBP,20050202,162400,0.6916,0.6916,0.6915,0.6915
EURGBP,20050202,162500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050202,162600,0.6916,0.6916,0.6915,0.6915
EURGBP,20050202,162700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050202,162800,0.6916,0.6916,0.6915,0.6915
EURGBP,20050202,162900,0.6915,0.6916,0.6915,0.6916
EURGBP,20050202,163000,0.6915,0.6916,0.6915,0.6915
EURGBP,20050202,163100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050202,163200,0.6914,0.6915,0.6914,0.6915
EURGBP,20050202,163300,0.6915,0.6915,0.6915,0.6915
EURGBP,20050202,163400,0.6916,0.6916,0.6915,0.6915
EURGBP,20050202,163500,0.6916,0.6916,0.6915,0.6915
EURGBP,20050202,163600,0.6916,0.6916,0.6915,0.6915
EURGBP,20050202,163700,0.6914,0.6914,0.6913,0.6914
EURGBP,20050202,163800,0.6915,0.6915,0.6914,0.6914
EURGBP,20050202,163900,0.6915,0.6915,0.6914,0.6914
EURGBP,20050202,164000,0.6915,0.6916,0.6915,0.6916
EURGBP,20050202,164100,0.6917,0.6917,0.6916,0.6917
EURGBP,20050202,164200,0.6916,0.6917,0.6916,0.6917
EURGBP,20050202,164300,0.6918,0.6918,0.6916,0.6917
EURGBP,20050202,164400,0.6917,0.6918,0.6917,0.6917
EURGBP,20050202,164500,0.6918,0.6918,0.6916,0.6916
EURGBP,20050202,164600,0.6917,0.6917,0.6915,0.6915
EURGBP,20050202,164700,0.6916,0.6916,0.6915,0.6915
EURGBP,20050202,164800,0.6915,0.6915,0.6914,0.6914
EURGBP,20050202,164900,0.6915,0.6915,0.6914,0.6915
EURGBP,20050202,165000,0.6914,0.6915,0.6914,0.6915
EURGBP,20050202,165100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050202,165200,0.6914,0.6914,0.6914,0.6914
EURGBP,20050202,165300,0.6914,0.6915,0.6914,0.6915
EURGBP,20050202,165400,0.6914,0.6915,0.6914,0.6914
EURGBP,20050202,165500,0.6915,0.6915,0.6914,0.6914
EURGBP,20050202,165600,0.6913,0.6914,0.6913,0.6914
EURGBP,20050202,165700,0.6914,0.6914,0.6914,0.6914
EURGBP,20050202,165800,0.6915,0.6915,0.6915,0.6915
EURGBP,20050202,165900,0.6915,0.6915,0.6914,0.6914
EURGBP,20050202,170000,0.6913,0.6914,0.6913,0.6913
EURGBP,20050202,170100,0.6914,0.6914,0.6913,0.6914
EURGBP,20050202,170200,0.6913,0.6914,0.6913,0.6914
EURGBP,20050202,170300,0.6913,0.6914,0.6913,0.6913
EURGBP,20050202,170400,0.6913,0.6913,0.6913,0.6913
EURGBP,20050202,170500,0.6912,0.6913,0.6912,0.6912
EURGBP,20050202,170600,0.6913,0.6913,0.6912,0.6912
EURGBP,20050202,170700,0.6913,0.6913,0.6913,0.6913
EURGBP,20050202,170800,0.6913,0.6913,0.6912,0.6912
EURGBP,20050202,170900,0.6912,0.6912,0.6911,0.6911
EURGBP,20050202,171000,0.6911,0.6911,0.6910,0.6911
EURGBP,20050202,171100,0.6910,0.6910,0.6910,0.6910
EURGBP,20050202,171200,0.6910,0.6910,0.6909,0.6910
EURGBP,20050202,171300,0.6910,0.6910,0.6910,0.6910
EURGBP,20050202,171400,0.6910,0.6910,0.6909,0.6909
EURGBP,20050202,171500,0.6910,0.6910,0.6909,0.6909
EURGBP,20050202,171600,0.6910,0.6910,0.6909,0.6909
EURGBP,20050202,171700,0.6910,0.6910,0.6910,0.6910
EURGBP,20050202,171800,0.6910,0.6910,0.6910,0.6910
EURGBP,20050202,171900,0.6911,0.6911,0.6910,0.6910
EURGBP,20050202,172000,0.6910,0.6910,0.6910,0.6910
EURGBP,20050202,172100,0.6911,0.6911,0.6910,0.6910
EURGBP,20050202,172200,0.6909,0.6909,0.6909,0.6909
EURGBP,20050202,172300,0.6909,0.6909,0.6908,0.6909
EURGBP,20050202,172400,0.6910,0.6910,0.6910,0.6910
EURGBP,20050202,172500,0.6910,0.6910,0.6909,0.6910
EURGBP,20050202,172600,0.6909,0.6910,0.6909,0.6910
EURGBP,20050202,172700,0.6909,0.6909,0.6908,0.6909
EURGBP,20050202,172800,0.6910,0.6910,0.6910,0.6910
EURGBP,20050202,172900,0.6910,0.6910,0.6909,0.6909
EURGBP,20050202,173000,0.6910,0.6910,0.6909,0.6909
EURGBP,20050202,173100,0.6910,0.6910,0.6907,0.6907
EURGBP,20050202,173200,0.6908,0.6908,0.6906,0.6906
EURGBP,20050202,173300,0.6905,0.6907,0.6905,0.6907
EURGBP,20050202,173400,0.6906,0.6907,0.6906,0.6906
EURGBP,20050202,173500,0.6907,0.6907,0.6906,0.6906
EURGBP,20050202,173600,0.6906,0.6906,0.6905,0.6905
EURGBP,20050202,173700,0.6904,0.6904,0.6904,0.6904
EURGBP,20050202,173800,0.6903,0.6905,0.6903,0.6904
EURGBP,20050202,173900,0.6905,0.6905,0.6904,0.6905
EURGBP,20050202,174000,0.6904,0.6905,0.6904,0.6905
EURGBP,20050202,174100,0.6906,0.6906,0.6904,0.6905
EURGBP,20050202,174200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050202,174300,0.6906,0.6907,0.6906,0.6906
EURGBP,20050202,174400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050202,174500,0.6905,0.6906,0.6904,0.6905
EURGBP,20050202,174600,0.6904,0.6905,0.6904,0.6905
EURGBP,20050202,174700,0.6906,0.6906,0.6905,0.6906
EURGBP,20050202,174800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050202,174900,0.6906,0.6907,0.6906,0.6906
EURGBP,20050202,175000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050202,175100,0.6907,0.6908,0.6906,0.6908
EURGBP,20050202,175200,0.6909,0.6910,0.6908,0.6910
EURGBP,20050202,175300,0.6910,0.6910,0.6910,0.6910
EURGBP,20050202,175400,0.6911,0.6912,0.6910,0.6912
EURGBP,20050202,175500,0.6913,0.6913,0.6912,0.6912
EURGBP,20050202,175600,0.6913,0.6913,0.6911,0.6911
EURGBP,20050202,175700,0.6912,0.6912,0.6911,0.6911
EURGBP,20050202,175800,0.6911,0.6911,0.6910,0.6911
EURGBP,20050202,175900,0.6910,0.6911,0.6910,0.6910
EURGBP,20050202,180000,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,180100,0.6910,0.6910,0.6909,0.6910
EURGBP,20050202,180200,0.6911,0.6911,0.6910,0.6910
EURGBP,20050202,180300,0.6909,0.6909,0.6909,0.6909
EURGBP,20050202,180400,0.6908,0.6909,0.6908,0.6908
EURGBP,20050202,180500,0.6908,0.6908,0.6908,0.6908
EURGBP,20050202,180600,0.6909,0.6909,0.6907,0.6907
EURGBP,20050202,180700,0.6908,0.6909,0.6908,0.6909
EURGBP,20050202,180800,0.6908,0.6910,0.6908,0.6909
EURGBP,20050202,180900,0.6910,0.6910,0.6908,0.6908
EURGBP,20050202,181000,0.6909,0.6910,0.6909,0.6910
EURGBP,20050202,181100,0.6911,0.6911,0.6910,0.6910
EURGBP,20050202,181200,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,181300,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,181400,0.6912,0.6913,0.6911,0.6912
EURGBP,20050202,181500,0.6911,0.6912,0.6911,0.6911
EURGBP,20050202,181600,0.6912,0.6912,0.6911,0.6912
EURGBP,20050202,181700,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,181800,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,181900,0.6911,0.6912,0.6911,0.6912
EURGBP,20050202,182000,0.6911,0.6912,0.6911,0.6912
EURGBP,20050202,182100,0.6912,0.6912,0.6911,0.6912
EURGBP,20050202,182200,0.6911,0.6911,0.6910,0.6910
EURGBP,20050202,182300,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,182400,0.6911,0.6911,0.6910,0.6911
EURGBP,20050202,182500,0.6910,0.6910,0.6910,0.6910
EURGBP,20050202,182600,0.6910,0.6911,0.6910,0.6911
EURGBP,20050202,182700,0.6910,0.6910,0.6910,0.6910
EURGBP,20050202,182800,0.6910,0.6911,0.6910,0.6911
EURGBP,20050202,182900,0.6911,0.6911,0.6910,0.6910
EURGBP,20050202,183000,0.6911,0.6912,0.6911,0.6912
EURGBP,20050202,183100,0.6912,0.6912,0.6912,0.6912
EURGBP,20050202,183200,0.6913,0.6913,0.6913,0.6913
EURGBP,20050202,183300,0.6913,0.6913,0.6913,0.6913
EURGBP,20050202,183400,0.6913,0.6913,0.6913,0.6913
EURGBP,20050202,183500,0.6913,0.6913,0.6913,0.6913
EURGBP,20050202,183600,0.6912,0.6912,0.6912,0.6912
EURGBP,20050202,183700,0.6913,0.6913,0.6913,0.6913
EURGBP,20050202,183800,0.6913,0.6913,0.6913,0.6913
EURGBP,20050202,183900,0.6913,0.6913,0.6913,0.6913
EURGBP,20050202,184000,0.6913,0.6914,0.6912,0.6912
EURGBP,20050202,184100,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,184200,0.6911,0.6912,0.6911,0.6912
EURGBP,20050202,184300,0.6912,0.6912,0.6912,0.6912
EURGBP,20050202,184400,0.6913,0.6913,0.6913,0.6913
EURGBP,20050202,184500,0.6913,0.6914,0.6913,0.6913
EURGBP,20050202,184600,0.6913,0.6913,0.6913,0.6913
EURGBP,20050202,184700,0.6913,0.6913,0.6913,0.6913
EURGBP,20050202,184800,0.6914,0.6914,0.6913,0.6913
EURGBP,20050202,184900,0.6913,0.6913,0.6913,0.6913
EURGBP,20050202,185000,0.6912,0.6913,0.6912,0.6913
EURGBP,20050202,185100,0.6913,0.6913,0.6913,0.6913
EURGBP,20050202,185200,0.6913,0.6914,0.6913,0.6913
EURGBP,20050202,185300,0.6913,0.6913,0.6913,0.6913
EURGBP,20050202,185400,0.6912,0.6912,0.6912,0.6912
EURGBP,20050202,185500,0.6911,0.6912,0.6911,0.6912
EURGBP,20050202,185600,0.6911,0.6911,0.6910,0.6910
EURGBP,20050202,185700,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,185800,0.6910,0.6911,0.6910,0.6911
EURGBP,20050202,185900,0.6910,0.6910,0.6910,0.6910
EURGBP,20050202,190000,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,190100,0.6911,0.6912,0.6911,0.6912
EURGBP,20050202,190200,0.6911,0.6913,0.6911,0.6913
EURGBP,20050202,190300,0.6912,0.6912,0.6912,0.6912
EURGBP,20050202,190400,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,190500,0.6912,0.6912,0.6911,0.6911
EURGBP,20050202,190600,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,190700,0.6912,0.6912,0.6911,0.6911
EURGBP,20050202,190800,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,190900,0.6912,0.6912,0.6912,0.6912
EURGBP,20050202,191000,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,191100,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,191200,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,191300,0.6911,0.6912,0.6911,0.6912
EURGBP,20050202,191400,0.6912,0.6912,0.6911,0.6911
EURGBP,20050202,191500,0.6911,0.6912,0.6911,0.6912
EURGBP,20050202,191600,0.6912,0.6912,0.6912,0.6912
EURGBP,20050202,191700,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,191800,0.6912,0.6912,0.6911,0.6911
EURGBP,20050202,191900,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,192000,0.6912,0.6912,0.6912,0.6912
EURGBP,20050202,192100,0.6912,0.6912,0.6912,0.6912
EURGBP,20050202,192200,0.6912,0.6912,0.6912,0.6912
EURGBP,20050202,192300,0.6912,0.6912,0.6912,0.6912
EURGBP,20050202,192400,0.6912,0.6912,0.6912,0.6912
EURGBP,20050202,192500,0.6912,0.6912,0.6911,0.6912
EURGBP,20050202,192600,0.6912,0.6912,0.6912,0.6912
EURGBP,20050202,192700,0.6912,0.6912,0.6912,0.6912
EURGBP,20050202,192900,0.6912,0.6912,0.6912,0.6912
EURGBP,20050202,193000,0.6912,0.6912,0.6912,0.6912
EURGBP,20050202,193100,0.6912,0.6912,0.6911,0.6911
EURGBP,20050202,193200,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,193300,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,193400,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,193500,0.6912,0.6912,0.6911,0.6911
EURGBP,20050202,193600,0.6912,0.6912,0.6912,0.6912
EURGBP,20050202,193700,0.6912,0.6913,0.6912,0.6912
EURGBP,20050202,193800,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,193900,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,194000,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,194100,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,194200,0.6911,0.6911,0.6910,0.6910
EURGBP,20050202,194300,0.6910,0.6911,0.6910,0.6911
EURGBP,20050202,194400,0.6910,0.6911,0.6910,0.6911
EURGBP,20050202,194500,0.6911,0.6911,0.6910,0.6910
EURGBP,20050202,194600,0.6911,0.6911,0.6910,0.6911
EURGBP,20050202,194700,0.6910,0.6911,0.6910,0.6911
EURGBP,20050202,194800,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,194900,0.6911,0.6911,0.6910,0.6910
EURGBP,20050202,195000,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,195100,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,195200,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,195300,0.6911,0.6912,0.6910,0.6911
EURGBP,20050202,195400,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,195500,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,195600,0.6910,0.6911,0.6910,0.6911
EURGBP,20050202,195700,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,195800,0.6911,0.6911,0.6910,0.6910
EURGBP,20050202,195900,0.6911,0.6911,0.6910,0.6910
EURGBP,20050202,200000,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,200100,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,200200,0.6910,0.6911,0.6910,0.6910
EURGBP,20050202,200300,0.6910,0.6911,0.6910,0.6911
EURGBP,20050202,200400,0.6910,0.6911,0.6910,0.6911
EURGBP,20050202,200500,0.6911,0.6911,0.6910,0.6911
EURGBP,20050202,200600,0.6910,0.6911,0.6910,0.6911
EURGBP,20050202,200700,0.6910,0.6911,0.6910,0.6911
EURGBP,20050202,200800,0.6910,0.6910,0.6910,0.6910
EURGBP,20050202,200900,0.6910,0.6911,0.6910,0.6910
EURGBP,20050202,201000,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,201100,0.6911,0.6911,0.6910,0.6910
EURGBP,20050202,201200,0.6910,0.6910,0.6909,0.6909
EURGBP,20050202,201300,0.6909,0.6909,0.6909,0.6909
EURGBP,20050202,201400,0.6909,0.6909,0.6909,0.6909
EURGBP,20050202,201500,0.6909,0.6909,0.6909,0.6909
EURGBP,20050202,201600,0.6908,0.6908,0.6908,0.6908
EURGBP,20050202,201700,0.6909,0.6909,0.6908,0.6909
EURGBP,20050202,201800,0.6908,0.6911,0.6908,0.6911
EURGBP,20050202,201900,0.6910,0.6911,0.6910,0.6911
EURGBP,20050202,202000,0.6912,0.6913,0.6911,0.6911
EURGBP,20050202,202100,0.6910,0.6910,0.6909,0.6909
EURGBP,20050202,202200,0.6908,0.6909,0.6907,0.6907
EURGBP,20050202,202300,0.6906,0.6909,0.6905,0.6906
EURGBP,20050202,202400,0.6907,0.6908,0.6906,0.6908
EURGBP,20050202,202500,0.6907,0.6908,0.6907,0.6908
EURGBP,20050202,202600,0.6909,0.6909,0.6906,0.6906
EURGBP,20050202,202700,0.6907,0.6908,0.6907,0.6907
EURGBP,20050202,202800,0.6908,0.6908,0.6906,0.6908
EURGBP,20050202,202900,0.6909,0.6909,0.6907,0.6908
EURGBP,20050202,203000,0.6907,0.6907,0.6906,0.6906
EURGBP,20050202,203100,0.6907,0.6910,0.6906,0.6910
EURGBP,20050202,203200,0.6910,0.6910,0.6910,0.6910
EURGBP,20050202,203300,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,203400,0.6911,0.6911,0.6910,0.6910
EURGBP,20050202,203500,0.6911,0.6912,0.6911,0.6912
EURGBP,20050202,203600,0.6911,0.6912,0.6911,0.6912
EURGBP,20050202,203700,0.6913,0.6913,0.6911,0.6912
EURGBP,20050202,203800,0.6911,0.6913,0.6911,0.6913
EURGBP,20050202,203900,0.6912,0.6912,0.6912,0.6912
EURGBP,20050202,204000,0.6913,0.6913,0.6913,0.6913
EURGBP,20050202,204100,0.6912,0.6913,0.6912,0.6913
EURGBP,20050202,204200,0.6913,0.6913,0.6913,0.6913
EURGBP,20050202,204300,0.6912,0.6913,0.6912,0.6912
EURGBP,20050202,204400,0.6911,0.6912,0.6911,0.6912
EURGBP,20050202,204500,0.6911,0.6912,0.6910,0.6912
EURGBP,20050202,204600,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,204700,0.6910,0.6911,0.6910,0.6911
EURGBP,20050202,204800,0.6912,0.6912,0.6911,0.6911
EURGBP,20050202,204900,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,205000,0.6910,0.6911,0.6909,0.6911
EURGBP,20050202,205100,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,205200,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,205300,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,205400,0.6912,0.6912,0.6910,0.6910
EURGBP,20050202,205500,0.6909,0.6910,0.6909,0.6910
EURGBP,20050202,205600,0.6909,0.6909,0.6908,0.6909
EURGBP,20050202,205700,0.6910,0.6910,0.6910,0.6910
EURGBP,20050202,205800,0.6910,0.6910,0.6909,0.6909
EURGBP,20050202,205900,0.6908,0.6909,0.6908,0.6909
EURGBP,20050202,210000,0.6909,0.6910,0.6909,0.6909
EURGBP,20050202,210100,0.6910,0.6910,0.6909,0.6909
EURGBP,20050202,210200,0.6908,0.6909,0.6908,0.6909
EURGBP,20050202,210300,0.6910,0.6910,0.6909,0.6909
EURGBP,20050202,210400,0.6910,0.6911,0.6910,0.6911
EURGBP,20050202,210500,0.6910,0.6911,0.6910,0.6911
EURGBP,20050202,210600,0.6911,0.6911,0.6910,0.6910
EURGBP,20050202,210700,0.6911,0.6911,0.6910,0.6911
EURGBP,20050202,210800,0.6910,0.6911,0.6910,0.6910
EURGBP,20050202,210900,0.6909,0.6909,0.6909,0.6909
EURGBP,20050202,211000,0.6910,0.6910,0.6909,0.6909
EURGBP,20050202,211100,0.6909,0.6909,0.6907,0.6907
EURGBP,20050202,211200,0.6908,0.6908,0.6907,0.6907
EURGBP,20050202,211300,0.6907,0.6907,0.6907,0.6907
EURGBP,20050202,211400,0.6908,0.6908,0.6907,0.6908
EURGBP,20050202,211500,0.6907,0.6908,0.6907,0.6908
EURGBP,20050202,211600,0.6907,0.6907,0.6907,0.6907
EURGBP,20050202,211700,0.6907,0.6907,0.6907,0.6907
EURGBP,20050202,211800,0.6907,0.6907,0.6907,0.6907
EURGBP,20050202,211900,0.6907,0.6907,0.6907,0.6907
EURGBP,20050202,212000,0.6907,0.6907,0.6907,0.6907
EURGBP,20050202,212100,0.6907,0.6908,0.6907,0.6908
EURGBP,20050202,212200,0.6909,0.6910,0.6909,0.6909
EURGBP,20050202,212300,0.6909,0.6909,0.6909,0.6909
EURGBP,20050202,212400,0.6909,0.6909,0.6909,0.6909
EURGBP,20050202,212500,0.6909,0.6909,0.6909,0.6909
EURGBP,20050202,212600,0.6909,0.6909,0.6909,0.6909
EURGBP,20050202,212700,0.6908,0.6909,0.6908,0.6909
EURGBP,20050202,212800,0.6909,0.6909,0.6909,0.6909
EURGBP,20050202,212900,0.6910,0.6910,0.6909,0.6910
EURGBP,20050202,213000,0.6910,0.6910,0.6909,0.6909
EURGBP,20050202,213100,0.6910,0.6910,0.6910,0.6910
EURGBP,20050202,213200,0.6910,0.6910,0.6910,0.6910
EURGBP,20050202,213300,0.6909,0.6909,0.6908,0.6909
EURGBP,20050202,213400,0.6909,0.6909,0.6909,0.6909
EURGBP,20050202,213500,0.6909,0.6909,0.6909,0.6909
EURGBP,20050202,213600,0.6910,0.6910,0.6909,0.6909
EURGBP,20050202,213700,0.6910,0.6910,0.6910,0.6910
EURGBP,20050202,213800,0.6910,0.6911,0.6910,0.6910
EURGBP,20050202,213900,0.6910,0.6910,0.6910,0.6910
EURGBP,20050202,214000,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,214100,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,214200,0.6910,0.6911,0.6910,0.6911
EURGBP,20050202,214300,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,214400,0.6912,0.6912,0.6911,0.6911
EURGBP,20050202,214500,0.6912,0.6912,0.6911,0.6911
EURGBP,20050202,214600,0.6910,0.6911,0.6910,0.6911
EURGBP,20050202,214700,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,214800,0.6911,0.6911,0.6910,0.6910
EURGBP,20050202,214900,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,215000,0.6910,0.6911,0.6910,0.6911
EURGBP,20050202,215100,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,215200,0.6911,0.6911,0.6910,0.6911
EURGBP,20050202,215300,0.6910,0.6911,0.6910,0.6911
EURGBP,20050202,215400,0.6910,0.6910,0.6909,0.6910
EURGBP,20050202,215500,0.6910,0.6910,0.6910,0.6910
EURGBP,20050202,215600,0.6910,0.6910,0.6910,0.6910
EURGBP,20050202,215700,0.6910,0.6910,0.6910,0.6910
EURGBP,20050202,215800,0.6909,0.6909,0.6908,0.6908
EURGBP,20050202,215900,0.6909,0.6909,0.6909,0.6909
EURGBP,20050202,220000,0.6908,0.6909,0.6908,0.6909
EURGBP,20050202,220100,0.6909,0.6909,0.6908,0.6909
EURGBP,20050202,220200,0.6909,0.6910,0.6909,0.6910
EURGBP,20050202,220300,0.6910,0.6910,0.6910,0.6910
EURGBP,20050202,220400,0.6910,0.6910,0.6910,0.6910
EURGBP,20050202,220500,0.6910,0.6910,0.6910,0.6910
EURGBP,20050202,220600,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,220700,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,220800,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,220900,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,221000,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,221100,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,221200,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,221300,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,221400,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,221500,0.6911,0.6912,0.6911,0.6911
EURGBP,20050202,221600,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,221700,0.6912,0.6912,0.6911,0.6911
EURGBP,20050202,221800,0.6912,0.6912,0.6911,0.6912
EURGBP,20050202,221900,0.6912,0.6912,0.6912,0.6912
EURGBP,20050202,222000,0.6911,0.6911,0.6911,0.6911
EURGBP,20050202,222100,0.6911,0.6911,0.6910,0.6910
EURGBP,20050202,222200,0.6910,0.6910,0.6910,0.6910
EURGBP,20050202,222300,0.6910,0.6910,0.6910,0.6910
EURGBP,20050202,222400,0.6910,0.6910,0.6909,0.6910
EURGBP,20050202,222500,0.6909,0.6909,0.6909,0.6909
EURGBP,20050202,222600,0.6909,0.6909,0.6909,0.6909
EURGBP,20050202,222700,0.6909,0.6909,0.6908,0.6909
EURGBP,20050202,222800,0.6909,0.6909,0.6909,0.6909
EURGBP,20050202,222900,0.6909,0.6909,0.6909,0.6909
EURGBP,20050202,223000,0.6909,0.6910,0.6909,0.6910
EURGBP,20050202,223100,0.6909,0.6909,0.6908,0.6908
EURGBP,20050202,223200,0.6909,0.6909,0.6908,0.6909
EURGBP,20050202,223300,0.6909,0.6909,0.6909,0.6909
EURGBP,20050202,223400,0.6909,0.6909,0.6909,0.6909
EURGBP,20050202,223500,0.6909,0.6909,0.6908,0.6908
EURGBP,20050202,223600,0.6909,0.6909,0.6909,0.6909
EURGBP,20050202,223700,0.6908,0.6908,0.6908,0.6908
EURGBP,20050202,223800,0.6908,0.6909,0.6908,0.6909
EURGBP,20050202,223900,0.6908,0.6908,0.6908,0.6908
EURGBP,20050202,224000,0.6908,0.6908,0.6908,0.6908
EURGBP,20050202,224100,0.6908,0.6908,0.6908,0.6908
EURGBP,20050202,224200,0.6907,0.6908,0.6907,0.6908
EURGBP,20050202,224300,0.6908,0.6908,0.6908,0.6908
EURGBP,20050202,224400,0.6908,0.6908,0.6908,0.6908
EURGBP,20050202,224500,0.6907,0.6907,0.6906,0.6906
EURGBP,20050202,224600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050202,224700,0.6905,0.6905,0.6905,0.6905
EURGBP,20050202,224800,0.6904,0.6905,0.6904,0.6905
EURGBP,20050202,224900,0.6904,0.6904,0.6904,0.6904
EURGBP,20050202,225000,0.6904,0.6904,0.6904,0.6904
EURGBP,20050202,225100,0.6904,0.6905,0.6904,0.6905
EURGBP,20050202,225200,0.6905,0.6905,0.6905,0.6905
EURGBP,20050202,225300,0.6905,0.6905,0.6905,0.6905
EURGBP,20050202,225400,0.6905,0.6905,0.6905,0.6905
EURGBP,20050202,225500,0.6905,0.6905,0.6905,0.6905
EURGBP,20050202,225600,0.6905,0.6905,0.6905,0.6905
EURGBP,20050202,225700,0.6905,0.6905,0.6905,0.6905
EURGBP,20050202,225800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050202,225900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050202,230000,0.6904,0.6905,0.6904,0.6905
EURGBP,20050202,230100,0.6904,0.6904,0.6903,0.6903
EURGBP,20050202,230200,0.6903,0.6903,0.6903,0.6903
EURGBP,20050202,230300,0.6904,0.6904,0.6904,0.6904
EURGBP,20050202,230400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050202,230500,0.6905,0.6905,0.6904,0.6904
EURGBP,20050202,230600,0.6904,0.6904,0.6904,0.6904
EURGBP,20050202,230700,0.6904,0.6904,0.6904,0.6904
EURGBP,20050202,230800,0.6904,0.6904,0.6904,0.6904
EURGBP,20050202,230900,0.6903,0.6904,0.6903,0.6904
EURGBP,20050202,231000,0.6904,0.6904,0.6903,0.6903
EURGBP,20050202,231100,0.6903,0.6903,0.6902,0.6902
EURGBP,20050202,231200,0.6903,0.6903,0.6903,0.6903
EURGBP,20050202,231300,0.6903,0.6903,0.6902,0.6903
EURGBP,20050202,231400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050202,231500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050202,231600,0.6904,0.6904,0.6903,0.6903
EURGBP,20050202,231700,0.6903,0.6903,0.6902,0.6903
EURGBP,20050202,231800,0.6902,0.6903,0.6902,0.6902
EURGBP,20050202,231900,0.6903,0.6903,0.6902,0.6902
EURGBP,20050202,232000,0.6903,0.6903,0.6902,0.6903
EURGBP,20050202,232100,0.6902,0.6903,0.6902,0.6903
EURGBP,20050202,232200,0.6902,0.6903,0.6902,0.6903
EURGBP,20050202,232300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050202,232400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050202,232500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050202,232600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050202,232700,0.6902,0.6902,0.6902,0.6902
EURGBP,20050202,232800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050202,232900,0.6903,0.6903,0.6902,0.6902
EURGBP,20050202,233000,0.6902,0.6903,0.6902,0.6903
EURGBP,20050202,233100,0.6903,0.6903,0.6903,0.6903
EURGBP,20050202,233200,0.6903,0.6903,0.6902,0.6902
EURGBP,20050202,233300,0.6902,0.6902,0.6902,0.6902
EURGBP,20050202,233400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050202,233500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050202,233600,0.6903,0.6904,0.6903,0.6904
EURGBP,20050202,233700,0.6904,0.6904,0.6904,0.6904
EURGBP,20050202,233800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050202,233900,0.6903,0.6903,0.6903,0.6903
EURGBP,20050202,234000,0.6903,0.6903,0.6903,0.6903
EURGBP,20050202,234100,0.6903,0.6904,0.6903,0.6904
EURGBP,20050202,234200,0.6904,0.6904,0.6904,0.6904
EURGBP,20050202,234300,0.6904,0.6904,0.6904,0.6904
EURGBP,20050202,234400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050202,234500,0.6904,0.6904,0.6904,0.6904
EURGBP,20050202,234600,0.6904,0.6904,0.6904,0.6904
EURGBP,20050202,234700,0.6905,0.6905,0.6905,0.6905
EURGBP,20050202,234800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050202,234900,0.6905,0.6906,0.6905,0.6906
EURGBP,20050202,235000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050202,235100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050202,235200,0.6906,0.6906,0.6905,0.6905
EURGBP,20050202,235300,0.6905,0.6905,0.6905,0.6905
EURGBP,20050202,235400,0.6905,0.6906,0.6905,0.6906
EURGBP,20050202,235500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050202,235600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050202,235700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050202,235800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050202,235900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050203,000000,0.6906,0.6906,0.6906,0.6906
EURCHF,20050202,000100,1.5536,1.5536,1.5536,1.5536
EURCHF,20050202,000200,1.5535,1.5535,1.5535,1.5535
EURCHF,20050202,000300,1.5534,1.5534,1.5534,1.5534
EURCHF,20050202,000400,1.5534,1.5534,1.5534,1.5534
EURCHF,20050202,000500,1.5535,1.5537,1.5535,1.5536
EURCHF,20050202,000600,1.5536,1.5536,1.5536,1.5536
EURCHF,20050202,000700,1.5536,1.5536,1.5536,1.5536
EURCHF,20050202,000800,1.5535,1.5535,1.5535,1.5535
EURCHF,20050202,000900,1.5535,1.5535,1.5535,1.5535
EURCHF,20050202,001000,1.5536,1.5536,1.5536,1.5536
EURCHF,20050202,001100,1.5535,1.5536,1.5535,1.5536
EURCHF,20050202,001200,1.5536,1.5536,1.5536,1.5536
EURCHF,20050202,001300,1.5537,1.5538,1.5537,1.5538
EURCHF,20050202,001400,1.5538,1.5538,1.5537,1.5537
EURCHF,20050202,001500,1.5537,1.5537,1.5537,1.5537
EURCHF,20050202,001600,1.5536,1.5537,1.5536,1.5536
EURCHF,20050202,001700,1.5536,1.5536,1.5536,1.5536
EURCHF,20050202,001800,1.5535,1.5536,1.5535,1.5535
EURCHF,20050202,001900,1.5536,1.5537,1.5534,1.5534
EURCHF,20050202,002000,1.5535,1.5535,1.5534,1.5534
EURCHF,20050202,002100,1.5534,1.5535,1.5534,1.5534
EURCHF,20050202,002200,1.5535,1.5535,1.5535,1.5535
EURCHF,20050202,002300,1.5536,1.5536,1.5534,1.5534
EURCHF,20050202,002400,1.5535,1.5535,1.5534,1.5535
EURCHF,20050202,002500,1.5534,1.5534,1.5534,1.5534
EURCHF,20050202,002600,1.5534,1.5534,1.5534,1.5534
EURCHF,20050202,002700,1.5534,1.5534,1.5534,1.5534
EURCHF,20050202,002800,1.5534,1.5535,1.5534,1.5535
EURCHF,20050202,002900,1.5535,1.5535,1.5535,1.5535
EURCHF,20050202,003000,1.5535,1.5536,1.5535,1.5535
EURCHF,20050202,003100,1.5535,1.5535,1.5535,1.5535
EURCHF,20050202,003200,1.5536,1.5536,1.5536,1.5536
EURCHF,20050202,003300,1.5537,1.5537,1.5536,1.5537
EURCHF,20050202,003400,1.5536,1.5536,1.5536,1.5536
EURCHF,20050202,003500,1.5536,1.5536,1.5536,1.5536
EURCHF,20050202,003600,1.5537,1.5537,1.5535,1.5535
EURCHF,20050202,003700,1.5534,1.5535,1.5534,1.5534
EURCHF,20050202,003800,1.5535,1.5535,1.5534,1.5535
EURCHF,20050202,003900,1.5534,1.5535,1.5534,1.5534
EURCHF,20050202,004000,1.5535,1.5535,1.5534,1.5534
EURCHF,20050202,004100,1.5533,1.5535,1.5533,1.5534
EURCHF,20050202,004200,1.5534,1.5534,1.5534,1.5534
EURCHF,20050202,004300,1.5534,1.5534,1.5534,1.5534
EURCHF,20050202,004400,1.5533,1.5534,1.5533,1.5534
EURCHF,20050202,004500,1.5533,1.5533,1.5533,1.5533
EURCHF,20050202,004600,1.5533,1.5533,1.5533,1.5533
EURCHF,20050202,004700,1.5533,1.5535,1.5533,1.5534
EURCHF,20050202,004800,1.5535,1.5535,1.5533,1.5533
EURCHF,20050202,004900,1.5534,1.5535,1.5533,1.5535
EURCHF,20050202,005000,1.5536,1.5536,1.5535,1.5536
EURCHF,20050202,005100,1.5535,1.5536,1.5534,1.5535
EURCHF,20050202,005200,1.5534,1.5534,1.5534,1.5534
EURCHF,20050202,005300,1.5534,1.5534,1.5534,1.5534
EURCHF,20050202,005400,1.5534,1.5535,1.5534,1.5535
EURCHF,20050202,005500,1.5535,1.5535,1.5535,1.5535
EURCHF,20050202,005600,1.5534,1.5535,1.5534,1.5535
EURCHF,20050202,005700,1.5534,1.5534,1.5533,1.5533
EURCHF,20050202,005800,1.5534,1.5535,1.5534,1.5534
EURCHF,20050202,005900,1.5535,1.5536,1.5535,1.5536
EURCHF,20050202,010000,1.5536,1.5536,1.5536,1.5536
EURCHF,20050202,010100,1.5537,1.5538,1.5537,1.5538
EURCHF,20050202,010200,1.5537,1.5537,1.5536,1.5536
EURCHF,20050202,010300,1.5537,1.5537,1.5536,1.5536
EURCHF,20050202,010400,1.5535,1.5536,1.5535,1.5536
EURCHF,20050202,010500,1.5535,1.5536,1.5535,1.5535
EURCHF,20050202,010600,1.5536,1.5536,1.5536,1.5536
EURCHF,20050202,010700,1.5536,1.5536,1.5536,1.5536
EURCHF,20050202,010800,1.5536,1.5536,1.5536,1.5536
EURCHF,20050202,010900,1.5537,1.5537,1.5536,1.5536
EURCHF,20050202,011000,1.5535,1.5536,1.5535,1.5535
EURCHF,20050202,011100,1.5535,1.5535,1.5535,1.5535
EURCHF,20050202,011200,1.5534,1.5535,1.5533,1.5534
EURCHF,20050202,011300,1.5535,1.5536,1.5535,1.5535
EURCHF,20050202,011400,1.5536,1.5536,1.5536,1.5536
EURCHF,20050202,011500,1.5536,1.5537,1.5536,1.5537
EURCHF,20050202,011600,1.5536,1.5536,1.5536,1.5536
EURCHF,20050202,011700,1.5536,1.5537,1.5536,1.5537
EURCHF,20050202,011800,1.5537,1.5537,1.5537,1.5537
EURCHF,20050202,011900,1.5536,1.5537,1.5536,1.5537
EURCHF,20050202,012000,1.5536,1.5537,1.5536,1.5537
EURCHF,20050202,012100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050202,012200,1.5538,1.5538,1.5537,1.5538
EURCHF,20050202,012300,1.5539,1.5540,1.5539,1.5540
EURCHF,20050202,012400,1.5539,1.5540,1.5538,1.5538
EURCHF,20050202,012500,1.5537,1.5538,1.5537,1.5538
EURCHF,20050202,012600,1.5537,1.5538,1.5537,1.5538
EURCHF,20050202,012700,1.5539,1.5540,1.5539,1.5540
EURCHF,20050202,012800,1.5540,1.5540,1.5539,1.5539
EURCHF,20050202,012900,1.5540,1.5540,1.5538,1.5538
EURCHF,20050202,013000,1.5539,1.5540,1.5539,1.5540
EURCHF,20050202,013100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050202,013200,1.5541,1.5541,1.5540,1.5540
EURCHF,20050202,013300,1.5541,1.5541,1.5540,1.5540
EURCHF,20050202,013400,1.5539,1.5540,1.5539,1.5540
EURCHF,20050202,013500,1.5540,1.5540,1.5540,1.5540
EURCHF,20050202,013600,1.5540,1.5540,1.5540,1.5540
EURCHF,20050202,013700,1.5540,1.5541,1.5540,1.5540
EURCHF,20050202,013800,1.5540,1.5540,1.5540,1.5540
EURCHF,20050202,013900,1.5539,1.5539,1.5539,1.5539
EURCHF,20050202,014000,1.5539,1.5540,1.5539,1.5540
EURCHF,20050202,014100,1.5539,1.5540,1.5539,1.5540
EURCHF,20050202,014200,1.5541,1.5542,1.5541,1.5542
EURCHF,20050202,014300,1.5541,1.5542,1.5541,1.5542
EURCHF,20050202,014400,1.5543,1.5543,1.5542,1.5543
EURCHF,20050202,014500,1.5542,1.5543,1.5542,1.5543
EURCHF,20050202,014600,1.5543,1.5543,1.5543,1.5543
EURCHF,20050202,014700,1.5544,1.5544,1.5542,1.5542
EURCHF,20050202,014800,1.5541,1.5543,1.5541,1.5541
EURCHF,20050202,014900,1.5542,1.5542,1.5541,1.5542
EURCHF,20050202,015000,1.5542,1.5542,1.5542,1.5542
EURCHF,20050202,015100,1.5543,1.5543,1.5542,1.5542
EURCHF,20050202,015200,1.5543,1.5543,1.5542,1.5542
EURCHF,20050202,015300,1.5542,1.5542,1.5542,1.5542
EURCHF,20050202,015400,1.5543,1.5543,1.5542,1.5543
EURCHF,20050202,015500,1.5542,1.5543,1.5542,1.5543
EURCHF,20050202,015600,1.5542,1.5542,1.5539,1.5540
EURCHF,20050202,015700,1.5540,1.5540,1.5540,1.5540
EURCHF,20050202,015800,1.5541,1.5541,1.5539,1.5539
EURCHF,20050202,015900,1.5540,1.5540,1.5539,1.5539
EURCHF,20050202,020000,1.5540,1.5540,1.5539,1.5540
EURCHF,20050202,020100,1.5538,1.5539,1.5538,1.5539
EURCHF,20050202,020200,1.5539,1.5539,1.5539,1.5539
EURCHF,20050202,020300,1.5538,1.5538,1.5538,1.5538
EURCHF,20050202,020400,1.5538,1.5538,1.5538,1.5538
EURCHF,20050202,020500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050202,020600,1.5538,1.5538,1.5538,1.5538
EURCHF,20050202,020700,1.5539,1.5541,1.5539,1.5541
EURCHF,20050202,020800,1.5542,1.5542,1.5539,1.5539
EURCHF,20050202,020900,1.5540,1.5540,1.5538,1.5538
EURCHF,20050202,021000,1.5538,1.5539,1.5538,1.5539
EURCHF,20050202,021100,1.5540,1.5540,1.5539,1.5539
EURCHF,20050202,021200,1.5540,1.5540,1.5538,1.5538
EURCHF,20050202,021300,1.5537,1.5538,1.5537,1.5538
EURCHF,20050202,021400,1.5538,1.5538,1.5538,1.5538
EURCHF,20050202,021500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050202,021600,1.5537,1.5538,1.5537,1.5538
EURCHF,20050202,021700,1.5539,1.5539,1.5538,1.5538
EURCHF,20050202,021800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050202,021900,1.5538,1.5539,1.5538,1.5539
EURCHF,20050202,022000,1.5538,1.5538,1.5534,1.5534
EURCHF,20050202,022100,1.5534,1.5534,1.5534,1.5534
EURCHF,20050202,022200,1.5536,1.5536,1.5535,1.5536
EURCHF,20050202,022300,1.5537,1.5537,1.5537,1.5537
EURCHF,20050202,022400,1.5537,1.5537,1.5536,1.5537
EURCHF,20050202,022500,1.5537,1.5537,1.5537,1.5537
EURCHF,20050202,022600,1.5538,1.5538,1.5536,1.5536
EURCHF,20050202,022700,1.5537,1.5537,1.5536,1.5536
EURCHF,20050202,022800,1.5537,1.5537,1.5536,1.5537
EURCHF,20050202,022900,1.5536,1.5537,1.5536,1.5537
EURCHF,20050202,023000,1.5537,1.5537,1.5537,1.5537
EURCHF,20050202,023100,1.5537,1.5537,1.5537,1.5537
EURCHF,20050202,023200,1.5536,1.5536,1.5536,1.5536
EURCHF,20050202,023300,1.5536,1.5536,1.5536,1.5536
EURCHF,20050202,023400,1.5536,1.5537,1.5536,1.5537
EURCHF,20050202,023500,1.5537,1.5537,1.5537,1.5537
EURCHF,20050202,023600,1.5537,1.5537,1.5537,1.5537
EURCHF,20050202,023700,1.5537,1.5538,1.5537,1.5538
EURCHF,20050202,023800,1.5537,1.5537,1.5537,1.5537
EURCHF,20050202,023900,1.5537,1.5537,1.5536,1.5537
EURCHF,20050202,024000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050202,024100,1.5537,1.5538,1.5537,1.5537
EURCHF,20050202,024200,1.5536,1.5538,1.5536,1.5538
EURCHF,20050202,024300,1.5537,1.5537,1.5537,1.5537
EURCHF,20050202,024400,1.5537,1.5538,1.5537,1.5538
EURCHF,20050202,024500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050202,024600,1.5538,1.5538,1.5538,1.5538
EURCHF,20050202,024700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050202,024800,1.5539,1.5539,1.5539,1.5539
EURCHF,20050202,024900,1.5538,1.5538,1.5538,1.5538
EURCHF,20050202,025000,1.5539,1.5539,1.5538,1.5538
EURCHF,20050202,025100,1.5537,1.5538,1.5537,1.5538
EURCHF,20050202,025200,1.5538,1.5538,1.5538,1.5538
EURCHF,20050202,025300,1.5538,1.5538,1.5538,1.5538
EURCHF,20050202,025400,1.5538,1.5538,1.5538,1.5538
EURCHF,20050202,025500,1.5537,1.5538,1.5536,1.5536
EURCHF,20050202,025600,1.5537,1.5537,1.5537,1.5537
EURCHF,20050202,025700,1.5537,1.5537,1.5537,1.5537
EURCHF,20050202,025800,1.5538,1.5538,1.5537,1.5538
EURCHF,20050202,025900,1.5537,1.5538,1.5537,1.5538
EURCHF,20050202,030000,1.5539,1.5539,1.5537,1.5537
EURCHF,20050202,030100,1.5538,1.5538,1.5537,1.5538
EURCHF,20050202,030200,1.5537,1.5537,1.5536,1.5537
EURCHF,20050202,030300,1.5537,1.5537,1.5537,1.5537
EURCHF,20050202,030400,1.5538,1.5539,1.5538,1.5538
EURCHF,20050202,030500,1.5537,1.5539,1.5537,1.5538
EURCHF,20050202,030600,1.5537,1.5538,1.5537,1.5538
EURCHF,20050202,030700,1.5539,1.5539,1.5537,1.5538
EURCHF,20050202,030800,1.5537,1.5538,1.5537,1.5537
EURCHF,20050202,030900,1.5538,1.5543,1.5538,1.5543
EURCHF,20050202,031000,1.5542,1.5542,1.5539,1.5539
EURCHF,20050202,031100,1.5540,1.5541,1.5540,1.5541
EURCHF,20050202,031200,1.5542,1.5542,1.5540,1.5540
EURCHF,20050202,031300,1.5542,1.5542,1.5539,1.5540
EURCHF,20050202,031400,1.5540,1.5540,1.5540,1.5540
EURCHF,20050202,031500,1.5540,1.5540,1.5540,1.5540
EURCHF,20050202,031600,1.5540,1.5540,1.5539,1.5539
EURCHF,20050202,031700,1.5540,1.5540,1.5540,1.5540
EURCHF,20050202,031800,1.5540,1.5540,1.5540,1.5540
EURCHF,20050202,031900,1.5539,1.5539,1.5539,1.5539
EURCHF,20050202,032000,1.5539,1.5539,1.5539,1.5539
EURCHF,20050202,032100,1.5538,1.5545,1.5538,1.5542
EURCHF,20050202,032200,1.5543,1.5543,1.5541,1.5541
EURCHF,20050202,032300,1.5542,1.5543,1.5542,1.5543
EURCHF,20050202,032400,1.5542,1.5543,1.5541,1.5541
EURCHF,20050202,032500,1.5540,1.5541,1.5540,1.5540
EURCHF,20050202,032600,1.5541,1.5542,1.5540,1.5541
EURCHF,20050202,032700,1.5540,1.5541,1.5540,1.5541
EURCHF,20050202,032800,1.5540,1.5540,1.5540,1.5540
EURCHF,20050202,032900,1.5541,1.5542,1.5541,1.5541
EURCHF,20050202,033000,1.5540,1.5541,1.5540,1.5541
EURCHF,20050202,033100,1.5540,1.5540,1.5539,1.5540
EURCHF,20050202,033200,1.5539,1.5540,1.5539,1.5539
EURCHF,20050202,033300,1.5540,1.5541,1.5539,1.5541
EURCHF,20050202,033400,1.5540,1.5541,1.5539,1.5539
EURCHF,20050202,033500,1.5540,1.5540,1.5540,1.5540
EURCHF,20050202,033600,1.5541,1.5541,1.5539,1.5539
EURCHF,20050202,033700,1.5540,1.5540,1.5539,1.5540
EURCHF,20050202,033800,1.5541,1.5541,1.5540,1.5541
EURCHF,20050202,033900,1.5540,1.5541,1.5540,1.5541
EURCHF,20050202,034000,1.5540,1.5541,1.5540,1.5541
EURCHF,20050202,034100,1.5541,1.5541,1.5541,1.5541
EURCHF,20050202,034200,1.5540,1.5541,1.5540,1.5541
EURCHF,20050202,034300,1.5540,1.5541,1.5540,1.5541
EURCHF,20050202,034400,1.5540,1.5541,1.5540,1.5540
EURCHF,20050202,034500,1.5541,1.5541,1.5540,1.5541
EURCHF,20050202,034600,1.5540,1.5540,1.5540,1.5540
EURCHF,20050202,034700,1.5541,1.5542,1.5540,1.5540
EURCHF,20050202,034800,1.5541,1.5542,1.5540,1.5541
EURCHF,20050202,034900,1.5540,1.5541,1.5540,1.5540
EURCHF,20050202,035000,1.5541,1.5542,1.5541,1.5541
EURCHF,20050202,035100,1.5540,1.5541,1.5540,1.5541
EURCHF,20050202,035200,1.5540,1.5540,1.5540,1.5540
EURCHF,20050202,035300,1.5541,1.5541,1.5540,1.5541
EURCHF,20050202,035400,1.5542,1.5542,1.5541,1.5541
EURCHF,20050202,035500,1.5542,1.5542,1.5542,1.5542
EURCHF,20050202,035600,1.5541,1.5542,1.5541,1.5542
EURCHF,20050202,035700,1.5541,1.5541,1.5541,1.5541
EURCHF,20050202,035800,1.5541,1.5542,1.5540,1.5540
EURCHF,20050202,035900,1.5541,1.5541,1.5541,1.5541
EURCHF,20050202,040000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050202,040100,1.5540,1.5542,1.5540,1.5541
EURCHF,20050202,040200,1.5542,1.5542,1.5542,1.5542
EURCHF,20050202,040300,1.5542,1.5542,1.5542,1.5542
EURCHF,20050202,040400,1.5542,1.5542,1.5541,1.5541
EURCHF,20050202,040500,1.5542,1.5542,1.5542,1.5542
EURCHF,20050202,040600,1.5541,1.5541,1.5540,1.5540
EURCHF,20050202,040700,1.5541,1.5541,1.5540,1.5541
EURCHF,20050202,040800,1.5540,1.5542,1.5540,1.5541
EURCHF,20050202,040900,1.5542,1.5543,1.5542,1.5542
EURCHF,20050202,041000,1.5543,1.5545,1.5543,1.5544
EURCHF,20050202,041100,1.5543,1.5543,1.5542,1.5542
EURCHF,20050202,041200,1.5541,1.5541,1.5539,1.5539
EURCHF,20050202,041300,1.5540,1.5540,1.5538,1.5538
EURCHF,20050202,041400,1.5538,1.5539,1.5538,1.5539
EURCHF,20050202,041500,1.5540,1.5540,1.5540,1.5540
EURCHF,20050202,041600,1.5540,1.5541,1.5540,1.5540
EURCHF,20050202,041700,1.5540,1.5541,1.5540,1.5541
EURCHF,20050202,041800,1.5541,1.5541,1.5541,1.5541
EURCHF,20050202,041900,1.5542,1.5542,1.5542,1.5542
EURCHF,20050202,042000,1.5542,1.5543,1.5541,1.5541
EURCHF,20050202,042100,1.5542,1.5542,1.5542,1.5542
EURCHF,20050202,042200,1.5541,1.5541,1.5540,1.5540
EURCHF,20050202,042300,1.5541,1.5542,1.5541,1.5542
EURCHF,20050202,042400,1.5541,1.5541,1.5541,1.5541
EURCHF,20050202,042500,1.5541,1.5541,1.5540,1.5541
EURCHF,20050202,042600,1.5540,1.5542,1.5540,1.5542
EURCHF,20050202,042700,1.5541,1.5541,1.5541,1.5541
EURCHF,20050202,042800,1.5541,1.5541,1.5540,1.5540
EURCHF,20050202,042900,1.5539,1.5541,1.5539,1.5541
EURCHF,20050202,043000,1.5540,1.5541,1.5540,1.5541
EURCHF,20050202,043100,1.5541,1.5542,1.5541,1.5542
EURCHF,20050202,043200,1.5542,1.5542,1.5542,1.5542
EURCHF,20050202,043300,1.5542,1.5542,1.5542,1.5542
EURCHF,20050202,043400,1.5541,1.5541,1.5541,1.5541
EURCHF,20050202,043500,1.5540,1.5541,1.5540,1.5541
EURCHF,20050202,043600,1.5540,1.5540,1.5540,1.5540
EURCHF,20050202,043700,1.5541,1.5542,1.5541,1.5541
EURCHF,20050202,043800,1.5540,1.5540,1.5540,1.5540
EURCHF,20050202,043900,1.5540,1.5540,1.5540,1.5540
EURCHF,20050202,044000,1.5540,1.5542,1.5540,1.5542
EURCHF,20050202,044100,1.5541,1.5542,1.5541,1.5541
EURCHF,20050202,044200,1.5540,1.5540,1.5540,1.5540
EURCHF,20050202,044300,1.5539,1.5541,1.5539,1.5540
EURCHF,20050202,044400,1.5541,1.5541,1.5540,1.5540
EURCHF,20050202,044500,1.5539,1.5540,1.5539,1.5539
EURCHF,20050202,044600,1.5540,1.5540,1.5540,1.5540
EURCHF,20050202,044700,1.5540,1.5540,1.5540,1.5540
EURCHF,20050202,044800,1.5540,1.5540,1.5540,1.5540
EURCHF,20050202,044900,1.5540,1.5540,1.5539,1.5540
EURCHF,20050202,045000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050202,045100,1.5540,1.5542,1.5540,1.5542
EURCHF,20050202,045200,1.5541,1.5542,1.5541,1.5542
EURCHF,20050202,045300,1.5542,1.5542,1.5541,1.5541
EURCHF,20050202,045400,1.5540,1.5541,1.5540,1.5540
EURCHF,20050202,045500,1.5541,1.5541,1.5541,1.5541
EURCHF,20050202,045600,1.5541,1.5541,1.5541,1.5541
EURCHF,20050202,045700,1.5541,1.5541,1.5541,1.5541
EURCHF,20050202,045800,1.5541,1.5541,1.5541,1.5541
EURCHF,20050202,045900,1.5541,1.5541,1.5541,1.5541
EURCHF,20050202,050000,1.5541,1.5541,1.5540,1.5541
EURCHF,20050202,050100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050202,050200,1.5541,1.5541,1.5540,1.5540
EURCHF,20050202,050300,1.5539,1.5540,1.5539,1.5540
EURCHF,20050202,050400,1.5540,1.5540,1.5540,1.5540
EURCHF,20050202,050500,1.5540,1.5540,1.5540,1.5540
EURCHF,20050202,050600,1.5540,1.5540,1.5540,1.5540
EURCHF,20050202,050700,1.5540,1.5541,1.5540,1.5541
EURCHF,20050202,050800,1.5540,1.5540,1.5540,1.5540
EURCHF,20050202,050900,1.5540,1.5540,1.5540,1.5540
EURCHF,20050202,051000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050202,051100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050202,051200,1.5540,1.5540,1.5540,1.5540
EURCHF,20050202,051300,1.5540,1.5540,1.5540,1.5540
EURCHF,20050202,051400,1.5540,1.5540,1.5540,1.5540
EURCHF,20050202,051500,1.5541,1.5541,1.5541,1.5541
EURCHF,20050202,051600,1.5541,1.5541,1.5541,1.5541
EURCHF,20050202,051700,1.5541,1.5542,1.5541,1.5541
EURCHF,20050202,051800,1.5542,1.5543,1.5542,1.5542
EURCHF,20050202,051900,1.5542,1.5542,1.5542,1.5542
EURCHF,20050202,052000,1.5543,1.5543,1.5542,1.5542
EURCHF,20050202,052100,1.5542,1.5542,1.5542,1.5542
EURCHF,20050202,052200,1.5541,1.5542,1.5541,1.5542
EURCHF,20050202,052300,1.5541,1.5542,1.5541,1.5542
EURCHF,20050202,052400,1.5542,1.5542,1.5542,1.5542
EURCHF,20050202,052500,1.5543,1.5543,1.5543,1.5543
EURCHF,20050202,052600,1.5543,1.5543,1.5543,1.5543
EURCHF,20050202,052700,1.5543,1.5544,1.5543,1.5543
EURCHF,20050202,052800,1.5542,1.5542,1.5542,1.5542
EURCHF,20050202,052900,1.5542,1.5542,1.5541,1.5542
EURCHF,20050202,053000,1.5541,1.5541,1.5541,1.5541
EURCHF,20050202,053100,1.5541,1.5541,1.5540,1.5540
EURCHF,20050202,053200,1.5541,1.5542,1.5541,1.5542
EURCHF,20050202,053300,1.5542,1.5542,1.5541,1.5541
EURCHF,20050202,053400,1.5542,1.5542,1.5542,1.5542
EURCHF,20050202,053500,1.5542,1.5543,1.5542,1.5543
EURCHF,20050202,053600,1.5542,1.5542,1.5542,1.5542
EURCHF,20050202,053700,1.5542,1.5542,1.5541,1.5541
EURCHF,20050202,053800,1.5542,1.5542,1.5542,1.5542
EURCHF,20050202,053900,1.5541,1.5542,1.5541,1.5542
EURCHF,20050202,054000,1.5541,1.5542,1.5541,1.5542
EURCHF,20050202,054100,1.5542,1.5542,1.5542,1.5542
EURCHF,20050202,054200,1.5542,1.5542,1.5542,1.5542
EURCHF,20050202,054300,1.5542,1.5542,1.5542,1.5542
EURCHF,20050202,054400,1.5542,1.5542,1.5542,1.5542
EURCHF,20050202,054500,1.5542,1.5542,1.5542,1.5542
EURCHF,20050202,054600,1.5542,1.5542,1.5542,1.5542
EURCHF,20050202,054700,1.5542,1.5542,1.5542,1.5542
EURCHF,20050202,054800,1.5542,1.5542,1.5541,1.5541
EURCHF,20050202,054900,1.5541,1.5541,1.5541,1.5541
EURCHF,20050202,055000,1.5541,1.5541,1.5541,1.5541
EURCHF,20050202,055100,1.5542,1.5542,1.5541,1.5542
EURCHF,20050202,055200,1.5542,1.5542,1.5542,1.5542
EURCHF,20050202,055300,1.5542,1.5543,1.5542,1.5543
EURCHF,20050202,055400,1.5543,1.5543,1.5543,1.5543
EURCHF,20050202,055500,1.5544,1.5544,1.5543,1.5543
EURCHF,20050202,055600,1.5543,1.5543,1.5543,1.5543
EURCHF,20050202,055700,1.5544,1.5544,1.5543,1.5543
EURCHF,20050202,055800,1.5542,1.5543,1.5542,1.5543
EURCHF,20050202,055900,1.5544,1.5544,1.5543,1.5543
EURCHF,20050202,060000,1.5542,1.5542,1.5542,1.5542
EURCHF,20050202,060100,1.5542,1.5542,1.5542,1.5542
EURCHF,20050202,060200,1.5542,1.5542,1.5542,1.5542
EURCHF,20050202,060300,1.5541,1.5541,1.5541,1.5541
EURCHF,20050202,060400,1.5541,1.5541,1.5541,1.5541
EURCHF,20050202,060500,1.5541,1.5541,1.5541,1.5541
EURCHF,20050202,060600,1.5542,1.5542,1.5542,1.5542
EURCHF,20050202,060700,1.5542,1.5542,1.5542,1.5542
EURCHF,20050202,060800,1.5542,1.5542,1.5542,1.5542
EURCHF,20050202,060900,1.5543,1.5543,1.5543,1.5543
EURCHF,20050202,061000,1.5543,1.5543,1.5543,1.5543
EURCHF,20050202,061100,1.5543,1.5544,1.5543,1.5544
EURCHF,20050202,061200,1.5544,1.5544,1.5544,1.5544
EURCHF,20050202,061300,1.5543,1.5544,1.5543,1.5543
EURCHF,20050202,061400,1.5544,1.5544,1.5544,1.5544
EURCHF,20050202,061500,1.5544,1.5544,1.5544,1.5544
EURCHF,20050202,061600,1.5543,1.5544,1.5543,1.5543
EURCHF,20050202,061700,1.5543,1.5543,1.5543,1.5543
EURCHF,20050202,061800,1.5542,1.5542,1.5542,1.5542
EURCHF,20050202,061900,1.5542,1.5542,1.5541,1.5541
EURCHF,20050202,062000,1.5541,1.5541,1.5541,1.5541
EURCHF,20050202,062100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050202,062200,1.5540,1.5540,1.5539,1.5539
EURCHF,20050202,062300,1.5539,1.5540,1.5539,1.5540
EURCHF,20050202,062400,1.5541,1.5541,1.5540,1.5541
EURCHF,20050202,062500,1.5540,1.5540,1.5540,1.5540
EURCHF,20050202,062600,1.5540,1.5540,1.5540,1.5540
EURCHF,20050202,062700,1.5540,1.5540,1.5540,1.5540
EURCHF,20050202,062800,1.5540,1.5540,1.5540,1.5540
EURCHF,20050202,062900,1.5540,1.5541,1.5540,1.5541
EURCHF,20050202,063000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050202,063100,1.5540,1.5542,1.5540,1.5542
EURCHF,20050202,063200,1.5542,1.5542,1.5542,1.5542
EURCHF,20050202,063300,1.5542,1.5542,1.5542,1.5542
EURCHF,20050202,063400,1.5542,1.5543,1.5542,1.5543
EURCHF,20050202,063500,1.5542,1.5543,1.5542,1.5542
EURCHF,20050202,063600,1.5543,1.5543,1.5542,1.5542
EURCHF,20050202,063700,1.5543,1.5543,1.5542,1.5542
EURCHF,20050202,063800,1.5541,1.5541,1.5541,1.5541
EURCHF,20050202,063900,1.5541,1.5541,1.5541,1.5541
EURCHF,20050202,064000,1.5542,1.5542,1.5541,1.5541
EURCHF,20050202,064100,1.5540,1.5543,1.5540,1.5543
EURCHF,20050202,064200,1.5542,1.5543,1.5542,1.5542
EURCHF,20050202,064300,1.5542,1.5542,1.5542,1.5542
EURCHF,20050202,064400,1.5542,1.5542,1.5542,1.5542
EURCHF,20050202,064500,1.5542,1.5543,1.5542,1.5543
EURCHF,20050202,064600,1.5542,1.5542,1.5542,1.5542
EURCHF,20050202,064700,1.5542,1.5542,1.5542,1.5542
EURCHF,20050202,064800,1.5542,1.5542,1.5542,1.5542
EURCHF,20050202,064900,1.5542,1.5543,1.5542,1.5542
EURCHF,20050202,065000,1.5543,1.5543,1.5543,1.5543
EURCHF,20050202,065100,1.5543,1.5543,1.5542,1.5542
EURCHF,20050202,065200,1.5543,1.5543,1.5542,1.5543
EURCHF,20050202,065300,1.5542,1.5542,1.5541,1.5542
EURCHF,20050202,065400,1.5543,1.5544,1.5543,1.5544
EURCHF,20050202,065500,1.5543,1.5543,1.5542,1.5543
EURCHF,20050202,065600,1.5544,1.5544,1.5543,1.5543
EURCHF,20050202,065700,1.5544,1.5544,1.5542,1.5542
EURCHF,20050202,065800,1.5541,1.5542,1.5540,1.5541
EURCHF,20050202,065900,1.5542,1.5542,1.5540,1.5540
EURCHF,20050202,070000,1.5541,1.5541,1.5540,1.5541
EURCHF,20050202,070100,1.5542,1.5542,1.5541,1.5542
EURCHF,20050202,070200,1.5541,1.5541,1.5540,1.5540
EURCHF,20050202,070300,1.5540,1.5541,1.5540,1.5541
EURCHF,20050202,070400,1.5540,1.5541,1.5540,1.5541
EURCHF,20050202,070500,1.5542,1.5542,1.5541,1.5542
EURCHF,20050202,070600,1.5541,1.5542,1.5540,1.5542
EURCHF,20050202,070700,1.5543,1.5543,1.5540,1.5543
EURCHF,20050202,070800,1.5542,1.5542,1.5541,1.5541
EURCHF,20050202,070900,1.5542,1.5542,1.5541,1.5542
EURCHF,20050202,071000,1.5542,1.5542,1.5542,1.5542
EURCHF,20050202,071100,1.5543,1.5545,1.5542,1.5545
EURCHF,20050202,071200,1.5544,1.5544,1.5542,1.5543
EURCHF,20050202,071300,1.5542,1.5544,1.5542,1.5544
EURCHF,20050202,071400,1.5543,1.5543,1.5542,1.5543
EURCHF,20050202,071500,1.5542,1.5543,1.5542,1.5543
EURCHF,20050202,071600,1.5542,1.5543,1.5542,1.5542
EURCHF,20050202,071700,1.5543,1.5543,1.5542,1.5542
EURCHF,20050202,071800,1.5543,1.5543,1.5542,1.5542
EURCHF,20050202,071900,1.5543,1.5543,1.5543,1.5543
EURCHF,20050202,072000,1.5543,1.5543,1.5542,1.5542
EURCHF,20050202,072100,1.5543,1.5543,1.5543,1.5543
EURCHF,20050202,072200,1.5544,1.5545,1.5544,1.5544
EURCHF,20050202,072300,1.5543,1.5543,1.5542,1.5542
EURCHF,20050202,072400,1.5543,1.5543,1.5543,1.5543
EURCHF,20050202,072500,1.5543,1.5544,1.5543,1.5543
EURCHF,20050202,072600,1.5544,1.5544,1.5543,1.5543
EURCHF,20050202,072700,1.5544,1.5544,1.5541,1.5541
EURCHF,20050202,072800,1.5542,1.5542,1.5541,1.5541
EURCHF,20050202,072900,1.5542,1.5543,1.5542,1.5543
EURCHF,20050202,073000,1.5544,1.5544,1.5542,1.5543
EURCHF,20050202,073100,1.5542,1.5544,1.5542,1.5544
EURCHF,20050202,073200,1.5545,1.5545,1.5543,1.5544
EURCHF,20050202,073300,1.5543,1.5545,1.5543,1.5545
EURCHF,20050202,073400,1.5544,1.5544,1.5544,1.5544
EURCHF,20050202,073500,1.5544,1.5544,1.5544,1.5544
EURCHF,20050202,073600,1.5544,1.5545,1.5544,1.5544
EURCHF,20050202,073700,1.5543,1.5545,1.5543,1.5544
EURCHF,20050202,073800,1.5545,1.5545,1.5542,1.5543
EURCHF,20050202,073900,1.5542,1.5545,1.5542,1.5544
EURCHF,20050202,074000,1.5545,1.5545,1.5544,1.5544
EURCHF,20050202,074100,1.5545,1.5545,1.5543,1.5543
EURCHF,20050202,074200,1.5544,1.5544,1.5543,1.5543
EURCHF,20050202,074300,1.5544,1.5544,1.5544,1.5544
EURCHF,20050202,074400,1.5544,1.5545,1.5544,1.5544
EURCHF,20050202,074500,1.5543,1.5543,1.5543,1.5543
EURCHF,20050202,074600,1.5543,1.5544,1.5543,1.5544
EURCHF,20050202,074700,1.5543,1.5543,1.5543,1.5543
EURCHF,20050202,074800,1.5544,1.5544,1.5543,1.5543
EURCHF,20050202,074900,1.5544,1.5545,1.5544,1.5544
EURCHF,20050202,075000,1.5544,1.5545,1.5544,1.5544
EURCHF,20050202,075100,1.5545,1.5545,1.5544,1.5545
EURCHF,20050202,075200,1.5545,1.5545,1.5545,1.5545
EURCHF,20050202,075300,1.5544,1.5545,1.5544,1.5545
EURCHF,20050202,075400,1.5544,1.5545,1.5542,1.5542
EURCHF,20050202,075500,1.5543,1.5543,1.5542,1.5542
EURCHF,20050202,075600,1.5541,1.5544,1.5541,1.5544
EURCHF,20050202,075700,1.5545,1.5545,1.5544,1.5544
EURCHF,20050202,075800,1.5543,1.5543,1.5543,1.5543
EURCHF,20050202,075900,1.5544,1.5544,1.5544,1.5544
EURCHF,20050202,080000,1.5543,1.5544,1.5543,1.5544
EURCHF,20050202,080100,1.5543,1.5543,1.5542,1.5543
EURCHF,20050202,080200,1.5544,1.5544,1.5543,1.5544
EURCHF,20050202,080300,1.5543,1.5544,1.5543,1.5543
EURCHF,20050202,080400,1.5542,1.5543,1.5542,1.5543
EURCHF,20050202,080500,1.5542,1.5543,1.5542,1.5543
EURCHF,20050202,080600,1.5542,1.5543,1.5542,1.5542
EURCHF,20050202,080700,1.5543,1.5545,1.5543,1.5544
EURCHF,20050202,080800,1.5545,1.5545,1.5543,1.5544
EURCHF,20050202,080900,1.5543,1.5545,1.5543,1.5545
EURCHF,20050202,081000,1.5544,1.5544,1.5543,1.5543
EURCHF,20050202,081100,1.5544,1.5545,1.5543,1.5545
EURCHF,20050202,081200,1.5543,1.5546,1.5543,1.5546
EURCHF,20050202,081300,1.5547,1.5548,1.5546,1.5548
EURCHF,20050202,081400,1.5547,1.5548,1.5546,1.5546
EURCHF,20050202,081500,1.5547,1.5549,1.5547,1.5548
EURCHF,20050202,081600,1.5547,1.5547,1.5545,1.5545
EURCHF,20050202,081700,1.5546,1.5546,1.5543,1.5543
EURCHF,20050202,081800,1.5543,1.5544,1.5543,1.5544
EURCHF,20050202,081900,1.5543,1.5544,1.5543,1.5544
EURCHF,20050202,082000,1.5545,1.5545,1.5543,1.5544
EURCHF,20050202,082100,1.5543,1.5543,1.5542,1.5543
EURCHF,20050202,082200,1.5544,1.5545,1.5543,1.5545
EURCHF,20050202,082300,1.5544,1.5545,1.5543,1.5545
EURCHF,20050202,082400,1.5546,1.5547,1.5546,1.5547
EURCHF,20050202,082500,1.5546,1.5546,1.5545,1.5545
EURCHF,20050202,082600,1.5544,1.5545,1.5543,1.5545
EURCHF,20050202,082700,1.5544,1.5545,1.5544,1.5545
EURCHF,20050202,082800,1.5544,1.5545,1.5543,1.5544
EURCHF,20050202,082900,1.5545,1.5546,1.5544,1.5544
EURCHF,20050202,083000,1.5545,1.5545,1.5544,1.5545
EURCHF,20050202,083100,1.5544,1.5544,1.5543,1.5543
EURCHF,20050202,083200,1.5544,1.5544,1.5543,1.5543
EURCHF,20050202,083300,1.5542,1.5542,1.5541,1.5541
EURCHF,20050202,083400,1.5540,1.5541,1.5539,1.5541
EURCHF,20050202,083500,1.5542,1.5542,1.5540,1.5540
EURCHF,20050202,083600,1.5538,1.5540,1.5538,1.5540
EURCHF,20050202,083700,1.5539,1.5539,1.5536,1.5536
EURCHF,20050202,083800,1.5535,1.5537,1.5535,1.5536
EURCHF,20050202,083900,1.5538,1.5538,1.5535,1.5535
EURCHF,20050202,084000,1.5536,1.5536,1.5534,1.5535
EURCHF,20050202,084100,1.5534,1.5535,1.5534,1.5535
EURCHF,20050202,084200,1.5536,1.5536,1.5534,1.5534
EURCHF,20050202,084300,1.5535,1.5536,1.5535,1.5536
EURCHF,20050202,084400,1.5536,1.5536,1.5536,1.5536
EURCHF,20050202,084500,1.5535,1.5536,1.5535,1.5535
EURCHF,20050202,084600,1.5536,1.5537,1.5536,1.5536
EURCHF,20050202,084700,1.5535,1.5536,1.5535,1.5536
EURCHF,20050202,084800,1.5535,1.5535,1.5533,1.5534
EURCHF,20050202,084900,1.5533,1.5535,1.5533,1.5535
EURCHF,20050202,085000,1.5534,1.5535,1.5531,1.5531
EURCHF,20050202,085100,1.5532,1.5532,1.5530,1.5531
EURCHF,20050202,085200,1.5533,1.5533,1.5532,1.5533
EURCHF,20050202,085300,1.5532,1.5533,1.5531,1.5531
EURCHF,20050202,085400,1.5532,1.5532,1.5531,1.5532
EURCHF,20050202,085500,1.5531,1.5532,1.5530,1.5531
EURCHF,20050202,085600,1.5530,1.5531,1.5529,1.5529
EURCHF,20050202,085700,1.5530,1.5531,1.5529,1.5530
EURCHF,20050202,085800,1.5529,1.5529,1.5529,1.5529
EURCHF,20050202,085900,1.5530,1.5531,1.5530,1.5531
EURCHF,20050202,090000,1.5530,1.5531,1.5530,1.5530
EURCHF,20050202,090100,1.5529,1.5531,1.5529,1.5531
EURCHF,20050202,090200,1.5530,1.5530,1.5528,1.5528
EURCHF,20050202,090300,1.5529,1.5530,1.5529,1.5530
EURCHF,20050202,090400,1.5529,1.5531,1.5529,1.5529
EURCHF,20050202,090500,1.5531,1.5531,1.5529,1.5529
EURCHF,20050202,090600,1.5529,1.5529,1.5528,1.5529
EURCHF,20050202,090700,1.5529,1.5529,1.5529,1.5529
EURCHF,20050202,090800,1.5529,1.5529,1.5529,1.5529
EURCHF,20050202,090900,1.5530,1.5530,1.5529,1.5529
EURCHF,20050202,091000,1.5528,1.5529,1.5528,1.5529
EURCHF,20050202,091100,1.5528,1.5529,1.5527,1.5529
EURCHF,20050202,091200,1.5528,1.5528,1.5526,1.5526
EURCHF,20050202,091300,1.5527,1.5529,1.5526,1.5526
EURCHF,20050202,091400,1.5527,1.5527,1.5526,1.5526
EURCHF,20050202,091500,1.5527,1.5527,1.5526,1.5527
EURCHF,20050202,091600,1.5526,1.5526,1.5525,1.5526
EURCHF,20050202,091700,1.5527,1.5528,1.5526,1.5526
EURCHF,20050202,091800,1.5527,1.5527,1.5526,1.5527
EURCHF,20050202,091900,1.5526,1.5526,1.5524,1.5524
EURCHF,20050202,092000,1.5527,1.5527,1.5526,1.5526
EURCHF,20050202,092100,1.5527,1.5528,1.5527,1.5527
EURCHF,20050202,092200,1.5528,1.5528,1.5526,1.5528
EURCHF,20050202,092300,1.5527,1.5528,1.5527,1.5528
EURCHF,20050202,092400,1.5527,1.5529,1.5527,1.5529
EURCHF,20050202,092500,1.5528,1.5529,1.5528,1.5529
EURCHF,20050202,092600,1.5528,1.5528,1.5527,1.5528
EURCHF,20050202,092700,1.5527,1.5529,1.5527,1.5529
EURCHF,20050202,092800,1.5528,1.5528,1.5526,1.5526
EURCHF,20050202,092900,1.5527,1.5528,1.5527,1.5528
EURCHF,20050202,093000,1.5527,1.5529,1.5527,1.5529
EURCHF,20050202,093100,1.5530,1.5530,1.5529,1.5529
EURCHF,20050202,093200,1.5528,1.5529,1.5528,1.5528
EURCHF,20050202,093300,1.5529,1.5529,1.5528,1.5529
EURCHF,20050202,093400,1.5528,1.5530,1.5528,1.5530
EURCHF,20050202,093500,1.5531,1.5531,1.5527,1.5527
EURCHF,20050202,093600,1.5526,1.5527,1.5526,1.5526
EURCHF,20050202,093700,1.5525,1.5526,1.5525,1.5525
EURCHF,20050202,093800,1.5526,1.5526,1.5525,1.5526
EURCHF,20050202,093900,1.5527,1.5527,1.5526,1.5526
EURCHF,20050202,094000,1.5527,1.5527,1.5526,1.5526
EURCHF,20050202,094100,1.5527,1.5529,1.5526,1.5528
EURCHF,20050202,094200,1.5529,1.5529,1.5527,1.5527
EURCHF,20050202,094300,1.5528,1.5528,1.5527,1.5527
EURCHF,20050202,094400,1.5526,1.5527,1.5526,1.5527
EURCHF,20050202,094500,1.5526,1.5526,1.5526,1.5526
EURCHF,20050202,094600,1.5526,1.5526,1.5524,1.5525
EURCHF,20050202,094700,1.5526,1.5526,1.5524,1.5524
EURCHF,20050202,094800,1.5526,1.5526,1.5524,1.5524
EURCHF,20050202,094900,1.5523,1.5524,1.5522,1.5524
EURCHF,20050202,095000,1.5522,1.5523,1.5519,1.5519
EURCHF,20050202,095100,1.5520,1.5521,1.5520,1.5520
EURCHF,20050202,095200,1.5521,1.5522,1.5521,1.5521
EURCHF,20050202,095300,1.5522,1.5524,1.5522,1.5522
EURCHF,20050202,095400,1.5521,1.5522,1.5521,1.5522
EURCHF,20050202,095500,1.5522,1.5524,1.5522,1.5524
EURCHF,20050202,095600,1.5523,1.5524,1.5523,1.5524
EURCHF,20050202,095700,1.5526,1.5526,1.5523,1.5524
EURCHF,20050202,095800,1.5523,1.5524,1.5522,1.5524
EURCHF,20050202,095900,1.5523,1.5523,1.5522,1.5523
EURCHF,20050202,100000,1.5524,1.5524,1.5522,1.5522
EURCHF,20050202,100100,1.5524,1.5524,1.5521,1.5521
EURCHF,20050202,100200,1.5520,1.5522,1.5520,1.5522
EURCHF,20050202,100300,1.5521,1.5522,1.5520,1.5520
EURCHF,20050202,100400,1.5521,1.5523,1.5521,1.5522
EURCHF,20050202,100500,1.5523,1.5523,1.5521,1.5522
EURCHF,20050202,100600,1.5521,1.5522,1.5519,1.5519
EURCHF,20050202,100700,1.5520,1.5521,1.5519,1.5519
EURCHF,20050202,100800,1.5520,1.5520,1.5519,1.5520
EURCHF,20050202,100900,1.5521,1.5521,1.5520,1.5520
EURCHF,20050202,101000,1.5519,1.5520,1.5519,1.5519
EURCHF,20050202,101100,1.5520,1.5522,1.5520,1.5521
EURCHF,20050202,101200,1.5520,1.5520,1.5520,1.5520
EURCHF,20050202,101300,1.5521,1.5522,1.5521,1.5522
EURCHF,20050202,101400,1.5521,1.5522,1.5521,1.5521
EURCHF,20050202,101500,1.5522,1.5522,1.5520,1.5520
EURCHF,20050202,101600,1.5521,1.5522,1.5521,1.5522
EURCHF,20050202,101700,1.5520,1.5520,1.5519,1.5520
EURCHF,20050202,101800,1.5519,1.5521,1.5519,1.5521
EURCHF,20050202,101900,1.5520,1.5522,1.5520,1.5522
EURCHF,20050202,102000,1.5522,1.5522,1.5521,1.5521
EURCHF,20050202,102100,1.5522,1.5522,1.5522,1.5522
EURCHF,20050202,102200,1.5522,1.5523,1.5521,1.5522
EURCHF,20050202,102300,1.5521,1.5522,1.5520,1.5522
EURCHF,20050202,102400,1.5521,1.5523,1.5521,1.5522
EURCHF,20050202,102500,1.5523,1.5524,1.5522,1.5523
EURCHF,20050202,102600,1.5524,1.5524,1.5523,1.5523
EURCHF,20050202,102700,1.5522,1.5524,1.5522,1.5524
EURCHF,20050202,102800,1.5523,1.5523,1.5523,1.5523
EURCHF,20050202,102900,1.5524,1.5524,1.5523,1.5524
EURCHF,20050202,103000,1.5523,1.5524,1.5523,1.5524
EURCHF,20050202,103100,1.5523,1.5523,1.5522,1.5522
EURCHF,20050202,103200,1.5522,1.5523,1.5522,1.5523
EURCHF,20050202,103300,1.5524,1.5524,1.5523,1.5524
EURCHF,20050202,103400,1.5523,1.5524,1.5522,1.5522
EURCHF,20050202,103500,1.5523,1.5523,1.5520,1.5520
EURCHF,20050202,103600,1.5521,1.5522,1.5521,1.5522
EURCHF,20050202,103700,1.5520,1.5522,1.5520,1.5522
EURCHF,20050202,103800,1.5522,1.5522,1.5520,1.5520
EURCHF,20050202,103900,1.5519,1.5519,1.5519,1.5519
EURCHF,20050202,104000,1.5518,1.5519,1.5518,1.5519
EURCHF,20050202,104100,1.5520,1.5520,1.5519,1.5519
EURCHF,20050202,104200,1.5519,1.5519,1.5519,1.5519
EURCHF,20050202,104300,1.5520,1.5520,1.5519,1.5520
EURCHF,20050202,104400,1.5521,1.5521,1.5519,1.5520
EURCHF,20050202,104500,1.5519,1.5520,1.5519,1.5520
EURCHF,20050202,104600,1.5521,1.5521,1.5520,1.5521
EURCHF,20050202,104700,1.5520,1.5522,1.5520,1.5522
EURCHF,20050202,104800,1.5521,1.5521,1.5520,1.5521
EURCHF,20050202,104900,1.5521,1.5521,1.5521,1.5521
EURCHF,20050202,105000,1.5521,1.5521,1.5521,1.5521
EURCHF,20050202,105100,1.5522,1.5522,1.5521,1.5521
EURCHF,20050202,105200,1.5520,1.5522,1.5520,1.5522
EURCHF,20050202,105300,1.5521,1.5522,1.5521,1.5521
EURCHF,20050202,105400,1.5522,1.5522,1.5522,1.5522
EURCHF,20050202,105500,1.5522,1.5523,1.5522,1.5523
EURCHF,20050202,105600,1.5524,1.5524,1.5523,1.5523
EURCHF,20050202,105700,1.5524,1.5524,1.5522,1.5522
EURCHF,20050202,105800,1.5523,1.5524,1.5522,1.5523
EURCHF,20050202,105900,1.5523,1.5523,1.5523,1.5523
EURCHF,20050202,110000,1.5523,1.5523,1.5523,1.5523
EURCHF,20050202,110100,1.5524,1.5524,1.5524,1.5524
EURCHF,20050202,110200,1.5523,1.5524,1.5522,1.5524
EURCHF,20050202,110300,1.5522,1.5524,1.5522,1.5523
EURCHF,20050202,110400,1.5522,1.5523,1.5522,1.5522
EURCHF,20050202,110500,1.5523,1.5524,1.5523,1.5524
EURCHF,20050202,110600,1.5523,1.5524,1.5522,1.5524
EURCHF,20050202,110700,1.5523,1.5524,1.5523,1.5524
EURCHF,20050202,110800,1.5522,1.5523,1.5522,1.5522
EURCHF,20050202,110900,1.5521,1.5521,1.5520,1.5520
EURCHF,20050202,111000,1.5520,1.5522,1.5520,1.5522
EURCHF,20050202,111100,1.5521,1.5522,1.5521,1.5522
EURCHF,20050202,111200,1.5521,1.5521,1.5521,1.5521
EURCHF,20050202,111300,1.5521,1.5522,1.5521,1.5522
EURCHF,20050202,111400,1.5522,1.5522,1.5522,1.5522
EURCHF,20050202,111500,1.5521,1.5522,1.5521,1.5521
EURCHF,20050202,111600,1.5521,1.5521,1.5521,1.5521
EURCHF,20050202,111700,1.5520,1.5521,1.5520,1.5521
EURCHF,20050202,111800,1.5522,1.5522,1.5521,1.5521
EURCHF,20050202,111900,1.5522,1.5522,1.5521,1.5521
EURCHF,20050202,112000,1.5522,1.5522,1.5522,1.5522
EURCHF,20050202,112100,1.5521,1.5523,1.5521,1.5523
EURCHF,20050202,112200,1.5522,1.5522,1.5520,1.5522
EURCHF,20050202,112300,1.5523,1.5524,1.5522,1.5522
EURCHF,20050202,112400,1.5522,1.5522,1.5522,1.5522
EURCHF,20050202,112500,1.5523,1.5524,1.5522,1.5522
EURCHF,20050202,112600,1.5521,1.5522,1.5521,1.5521
EURCHF,20050202,112700,1.5520,1.5522,1.5520,1.5522
EURCHF,20050202,112800,1.5522,1.5523,1.5522,1.5522
EURCHF,20050202,112900,1.5523,1.5523,1.5523,1.5523
EURCHF,20050202,113000,1.5522,1.5522,1.5522,1.5522
EURCHF,20050202,113100,1.5522,1.5522,1.5522,1.5522
EURCHF,20050202,113200,1.5523,1.5523,1.5523,1.5523
EURCHF,20050202,113300,1.5523,1.5523,1.5520,1.5520
EURCHF,20050202,113400,1.5519,1.5520,1.5519,1.5520
EURCHF,20050202,113500,1.5521,1.5521,1.5521,1.5521
EURCHF,20050202,113600,1.5521,1.5522,1.5521,1.5521
EURCHF,20050202,113700,1.5520,1.5522,1.5520,1.5522
EURCHF,20050202,113800,1.5520,1.5520,1.5519,1.5519
EURCHF,20050202,113900,1.5520,1.5520,1.5519,1.5520
EURCHF,20050202,114000,1.5521,1.5521,1.5521,1.5521
EURCHF,20050202,114100,1.5520,1.5520,1.5520,1.5520
EURCHF,20050202,114200,1.5519,1.5519,1.5519,1.5519
EURCHF,20050202,114300,1.5519,1.5519,1.5518,1.5518
EURCHF,20050202,114400,1.5519,1.5521,1.5519,1.5521
EURCHF,20050202,114500,1.5522,1.5522,1.5520,1.5521
EURCHF,20050202,114600,1.5522,1.5522,1.5519,1.5520
EURCHF,20050202,114700,1.5521,1.5521,1.5521,1.5521
EURCHF,20050202,114800,1.5522,1.5522,1.5520,1.5522
EURCHF,20050202,114900,1.5523,1.5523,1.5521,1.5522
EURCHF,20050202,115000,1.5521,1.5521,1.5520,1.5520
EURCHF,20050202,115100,1.5521,1.5521,1.5519,1.5521
EURCHF,20050202,115200,1.5522,1.5522,1.5521,1.5521
EURCHF,20050202,115300,1.5519,1.5521,1.5519,1.5521
EURCHF,20050202,115400,1.5520,1.5521,1.5519,1.5519
EURCHF,20050202,115500,1.5520,1.5520,1.5519,1.5519
EURCHF,20050202,115600,1.5520,1.5520,1.5519,1.5519
EURCHF,20050202,115700,1.5520,1.5521,1.5520,1.5520
EURCHF,20050202,115800,1.5519,1.5520,1.5519,1.5520
EURCHF,20050202,115900,1.5519,1.5519,1.5519,1.5519
EURCHF,20050202,120000,1.5519,1.5519,1.5518,1.5518
EURCHF,20050202,120100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050202,120200,1.5518,1.5518,1.5517,1.5518
EURCHF,20050202,120300,1.5519,1.5519,1.5518,1.5518
EURCHF,20050202,120400,1.5519,1.5520,1.5519,1.5519
EURCHF,20050202,120500,1.5520,1.5520,1.5518,1.5519
EURCHF,20050202,120600,1.5518,1.5519,1.5518,1.5519
EURCHF,20050202,120700,1.5518,1.5519,1.5517,1.5519
EURCHF,20050202,120800,1.5518,1.5519,1.5518,1.5518
EURCHF,20050202,120900,1.5519,1.5519,1.5518,1.5519
EURCHF,20050202,121000,1.5520,1.5520,1.5519,1.5519
EURCHF,20050202,121100,1.5518,1.5518,1.5517,1.5518
EURCHF,20050202,121200,1.5517,1.5519,1.5517,1.5519
EURCHF,20050202,121300,1.5518,1.5519,1.5517,1.5517
EURCHF,20050202,121400,1.5518,1.5519,1.5518,1.5518
EURCHF,20050202,121500,1.5519,1.5519,1.5518,1.5518
EURCHF,20050202,121600,1.5517,1.5518,1.5517,1.5517
EURCHF,20050202,121700,1.5518,1.5519,1.5517,1.5519
EURCHF,20050202,121800,1.5518,1.5519,1.5518,1.5518
EURCHF,20050202,121900,1.5519,1.5520,1.5518,1.5519
EURCHF,20050202,122000,1.5518,1.5519,1.5518,1.5519
EURCHF,20050202,122100,1.5518,1.5519,1.5517,1.5519
EURCHF,20050202,122200,1.5520,1.5520,1.5519,1.5519
EURCHF,20050202,122300,1.5520,1.5520,1.5520,1.5520
EURCHF,20050202,122400,1.5519,1.5520,1.5519,1.5519
EURCHF,20050202,122500,1.5520,1.5520,1.5519,1.5519
EURCHF,20050202,122600,1.5520,1.5520,1.5520,1.5520
EURCHF,20050202,122700,1.5520,1.5521,1.5520,1.5521
EURCHF,20050202,122800,1.5520,1.5522,1.5520,1.5521
EURCHF,20050202,122900,1.5522,1.5523,1.5522,1.5522
EURCHF,20050202,123000,1.5523,1.5523,1.5523,1.5523
EURCHF,20050202,123100,1.5524,1.5525,1.5524,1.5525
EURCHF,20050202,123200,1.5524,1.5526,1.5523,1.5523
EURCHF,20050202,123300,1.5524,1.5524,1.5522,1.5524
EURCHF,20050202,123400,1.5525,1.5525,1.5525,1.5525
EURCHF,20050202,123500,1.5524,1.5525,1.5524,1.5525
EURCHF,20050202,123600,1.5524,1.5524,1.5523,1.5524
EURCHF,20050202,123700,1.5523,1.5524,1.5522,1.5524
EURCHF,20050202,123800,1.5525,1.5525,1.5522,1.5523
EURCHF,20050202,123900,1.5522,1.5526,1.5522,1.5526
EURCHF,20050202,124000,1.5527,1.5528,1.5525,1.5525
EURCHF,20050202,124100,1.5526,1.5526,1.5524,1.5525
EURCHF,20050202,124200,1.5524,1.5525,1.5524,1.5525
EURCHF,20050202,124300,1.5524,1.5525,1.5524,1.5525
EURCHF,20050202,124400,1.5526,1.5527,1.5526,1.5527
EURCHF,20050202,124500,1.5528,1.5529,1.5528,1.5529
EURCHF,20050202,124600,1.5528,1.5529,1.5528,1.5528
EURCHF,20050202,124700,1.5529,1.5529,1.5528,1.5528
EURCHF,20050202,124800,1.5528,1.5528,1.5526,1.5526
EURCHF,20050202,124900,1.5527,1.5530,1.5527,1.5530
EURCHF,20050202,125000,1.5529,1.5531,1.5529,1.5531
EURCHF,20050202,125100,1.5532,1.5532,1.5529,1.5531
EURCHF,20050202,125200,1.5530,1.5530,1.5529,1.5529
EURCHF,20050202,125300,1.5529,1.5529,1.5529,1.5529
EURCHF,20050202,125400,1.5529,1.5529,1.5528,1.5529
EURCHF,20050202,125500,1.5529,1.5529,1.5529,1.5529
EURCHF,20050202,125600,1.5528,1.5529,1.5528,1.5529
EURCHF,20050202,125700,1.5528,1.5529,1.5528,1.5528
EURCHF,20050202,125800,1.5527,1.5527,1.5525,1.5525
EURCHF,20050202,125900,1.5526,1.5526,1.5525,1.5526
EURCHF,20050202,130000,1.5525,1.5526,1.5525,1.5526
EURCHF,20050202,130100,1.5525,1.5525,1.5523,1.5524
EURCHF,20050202,130200,1.5525,1.5525,1.5525,1.5525
EURCHF,20050202,130300,1.5524,1.5526,1.5524,1.5525
EURCHF,20050202,130400,1.5526,1.5526,1.5525,1.5526
EURCHF,20050202,130500,1.5525,1.5526,1.5525,1.5526
EURCHF,20050202,130600,1.5525,1.5525,1.5525,1.5525
EURCHF,20050202,130700,1.5526,1.5526,1.5525,1.5525
EURCHF,20050202,130800,1.5526,1.5526,1.5525,1.5525
EURCHF,20050202,130900,1.5524,1.5526,1.5524,1.5526
EURCHF,20050202,131000,1.5527,1.5528,1.5526,1.5528
EURCHF,20050202,131100,1.5529,1.5529,1.5528,1.5528
EURCHF,20050202,131200,1.5528,1.5528,1.5528,1.5528
EURCHF,20050202,131300,1.5527,1.5527,1.5527,1.5527
EURCHF,20050202,131400,1.5528,1.5528,1.5528,1.5528
EURCHF,20050202,131500,1.5527,1.5528,1.5526,1.5528
EURCHF,20050202,131600,1.5527,1.5527,1.5526,1.5526
EURCHF,20050202,131700,1.5527,1.5528,1.5527,1.5528
EURCHF,20050202,131800,1.5527,1.5528,1.5527,1.5527
EURCHF,20050202,131900,1.5526,1.5527,1.5526,1.5526
EURCHF,20050202,132000,1.5527,1.5528,1.5526,1.5526
EURCHF,20050202,132100,1.5525,1.5525,1.5523,1.5524
EURCHF,20050202,132200,1.5525,1.5525,1.5524,1.5524
EURCHF,20050202,132300,1.5523,1.5524,1.5523,1.5524
EURCHF,20050202,132400,1.5525,1.5526,1.5525,1.5526
EURCHF,20050202,132500,1.5525,1.5526,1.5524,1.5525
EURCHF,20050202,132600,1.5526,1.5526,1.5525,1.5526
EURCHF,20050202,132700,1.5525,1.5525,1.5524,1.5525
EURCHF,20050202,132800,1.5524,1.5527,1.5524,1.5526
EURCHF,20050202,132900,1.5525,1.5526,1.5525,1.5526
EURCHF,20050202,133000,1.5527,1.5527,1.5526,1.5526
EURCHF,20050202,133100,1.5527,1.5528,1.5526,1.5526
EURCHF,20050202,133200,1.5526,1.5526,1.5525,1.5525
EURCHF,20050202,133300,1.5526,1.5526,1.5525,1.5525
EURCHF,20050202,133400,1.5526,1.5526,1.5524,1.5524
EURCHF,20050202,133500,1.5525,1.5525,1.5524,1.5524
EURCHF,20050202,133600,1.5524,1.5525,1.5524,1.5524
EURCHF,20050202,133700,1.5525,1.5525,1.5524,1.5524
EURCHF,20050202,133800,1.5524,1.5526,1.5523,1.5526
EURCHF,20050202,133900,1.5527,1.5527,1.5526,1.5526
EURCHF,20050202,134000,1.5526,1.5526,1.5525,1.5525
EURCHF,20050202,134100,1.5526,1.5527,1.5526,1.5526
EURCHF,20050202,134200,1.5527,1.5527,1.5526,1.5526
EURCHF,20050202,134300,1.5528,1.5529,1.5528,1.5528
EURCHF,20050202,134400,1.5527,1.5528,1.5526,1.5528
EURCHF,20050202,134500,1.5527,1.5528,1.5527,1.5527
EURCHF,20050202,134600,1.5528,1.5529,1.5528,1.5529
EURCHF,20050202,134700,1.5530,1.5530,1.5528,1.5529
EURCHF,20050202,134800,1.5528,1.5533,1.5528,1.5533
EURCHF,20050202,134900,1.5532,1.5532,1.5531,1.5532
EURCHF,20050202,135000,1.5531,1.5531,1.5530,1.5531
EURCHF,20050202,135100,1.5530,1.5532,1.5530,1.5532
EURCHF,20050202,135200,1.5531,1.5531,1.5530,1.5531
EURCHF,20050202,135300,1.5530,1.5531,1.5530,1.5531
EURCHF,20050202,135400,1.5530,1.5531,1.5529,1.5531
EURCHF,20050202,135500,1.5532,1.5532,1.5531,1.5531
EURCHF,20050202,135600,1.5530,1.5531,1.5530,1.5531
EURCHF,20050202,135700,1.5532,1.5532,1.5530,1.5530
EURCHF,20050202,135800,1.5531,1.5531,1.5531,1.5531
EURCHF,20050202,135900,1.5531,1.5532,1.5531,1.5531
EURCHF,20050202,140000,1.5531,1.5531,1.5531,1.5531
EURCHF,20050202,140100,1.5530,1.5531,1.5530,1.5531
EURCHF,20050202,140200,1.5530,1.5531,1.5529,1.5530
EURCHF,20050202,140300,1.5529,1.5531,1.5529,1.5530
EURCHF,20050202,140400,1.5529,1.5529,1.5528,1.5529
EURCHF,20050202,140500,1.5528,1.5529,1.5528,1.5529
EURCHF,20050202,140600,1.5529,1.5529,1.5527,1.5528
EURCHF,20050202,140700,1.5527,1.5529,1.5527,1.5529
EURCHF,20050202,140800,1.5528,1.5529,1.5528,1.5529
EURCHF,20050202,140900,1.5528,1.5528,1.5527,1.5527
EURCHF,20050202,141000,1.5528,1.5528,1.5526,1.5527
EURCHF,20050202,141100,1.5526,1.5527,1.5526,1.5527
EURCHF,20050202,141200,1.5528,1.5528,1.5526,1.5526
EURCHF,20050202,141300,1.5525,1.5526,1.5524,1.5524
EURCHF,20050202,141400,1.5525,1.5525,1.5524,1.5525
EURCHF,20050202,141500,1.5524,1.5525,1.5524,1.5524
EURCHF,20050202,141600,1.5523,1.5524,1.5523,1.5524
EURCHF,20050202,141700,1.5525,1.5526,1.5525,1.5526
EURCHF,20050202,141800,1.5527,1.5527,1.5525,1.5526
EURCHF,20050202,141900,1.5525,1.5527,1.5525,1.5526
EURCHF,20050202,142000,1.5527,1.5529,1.5527,1.5529
EURCHF,20050202,142100,1.5528,1.5528,1.5526,1.5527
EURCHF,20050202,142200,1.5528,1.5528,1.5527,1.5527
EURCHF,20050202,142300,1.5526,1.5527,1.5526,1.5526
EURCHF,20050202,142400,1.5527,1.5528,1.5526,1.5526
EURCHF,20050202,142500,1.5526,1.5526,1.5526,1.5526
EURCHF,20050202,142600,1.5525,1.5525,1.5524,1.5525
EURCHF,20050202,142700,1.5524,1.5525,1.5524,1.5525
EURCHF,20050202,142800,1.5526,1.5526,1.5526,1.5526
EURCHF,20050202,142900,1.5526,1.5526,1.5525,1.5525
EURCHF,20050202,143000,1.5526,1.5526,1.5524,1.5526
EURCHF,20050202,143100,1.5526,1.5526,1.5525,1.5525
EURCHF,20050202,143200,1.5526,1.5527,1.5526,1.5526
EURCHF,20050202,143300,1.5525,1.5526,1.5525,1.5526
EURCHF,20050202,143400,1.5525,1.5526,1.5525,1.5526
EURCHF,20050202,143500,1.5525,1.5526,1.5524,1.5525
EURCHF,20050202,143600,1.5526,1.5526,1.5526,1.5526
EURCHF,20050202,143700,1.5527,1.5527,1.5525,1.5526
EURCHF,20050202,143800,1.5525,1.5526,1.5524,1.5526
EURCHF,20050202,143900,1.5525,1.5525,1.5525,1.5525
EURCHF,20050202,144000,1.5526,1.5526,1.5525,1.5526
EURCHF,20050202,144100,1.5527,1.5528,1.5527,1.5528
EURCHF,20050202,144200,1.5527,1.5527,1.5527,1.5527
EURCHF,20050202,144300,1.5527,1.5528,1.5526,1.5528
EURCHF,20050202,144400,1.5529,1.5529,1.5527,1.5527
EURCHF,20050202,144500,1.5526,1.5529,1.5526,1.5528
EURCHF,20050202,144600,1.5529,1.5530,1.5529,1.5530
EURCHF,20050202,144700,1.5531,1.5531,1.5530,1.5531
EURCHF,20050202,144800,1.5532,1.5533,1.5532,1.5532
EURCHF,20050202,144900,1.5533,1.5533,1.5531,1.5532
EURCHF,20050202,145000,1.5531,1.5533,1.5531,1.5533
EURCHF,20050202,145100,1.5532,1.5533,1.5532,1.5532
EURCHF,20050202,145200,1.5532,1.5532,1.5531,1.5531
EURCHF,20050202,145300,1.5532,1.5532,1.5531,1.5532
EURCHF,20050202,145400,1.5533,1.5533,1.5531,1.5531
EURCHF,20050202,145500,1.5530,1.5531,1.5527,1.5527
EURCHF,20050202,145600,1.5528,1.5529,1.5528,1.5529
EURCHF,20050202,145700,1.5528,1.5528,1.5524,1.5526
EURCHF,20050202,145800,1.5525,1.5525,1.5524,1.5525
EURCHF,20050202,145900,1.5524,1.5524,1.5523,1.5524
EURCHF,20050202,150000,1.5523,1.5524,1.5522,1.5524
EURCHF,20050202,150100,1.5523,1.5524,1.5522,1.5522
EURCHF,20050202,150200,1.5521,1.5521,1.5517,1.5517
EURCHF,20050202,150300,1.5518,1.5520,1.5518,1.5519
EURCHF,20050202,150400,1.5520,1.5521,1.5520,1.5520
EURCHF,20050202,150500,1.5519,1.5520,1.5519,1.5519
EURCHF,20050202,150600,1.5518,1.5518,1.5515,1.5515
EURCHF,20050202,150700,1.5516,1.5516,1.5514,1.5515
EURCHF,20050202,150800,1.5517,1.5517,1.5515,1.5516
EURCHF,20050202,150900,1.5517,1.5518,1.5517,1.5517
EURCHF,20050202,151000,1.5518,1.5519,1.5517,1.5517
EURCHF,20050202,151100,1.5518,1.5518,1.5517,1.5518
EURCHF,20050202,151200,1.5519,1.5519,1.5517,1.5517
EURCHF,20050202,151300,1.5518,1.5518,1.5517,1.5518
EURCHF,20050202,151400,1.5519,1.5519,1.5517,1.5519
EURCHF,20050202,151500,1.5520,1.5520,1.5518,1.5519
EURCHF,20050202,151600,1.5520,1.5520,1.5519,1.5519
EURCHF,20050202,151700,1.5520,1.5520,1.5519,1.5520
EURCHF,20050202,151800,1.5519,1.5519,1.5519,1.5519
EURCHF,20050202,151900,1.5518,1.5518,1.5514,1.5516
EURCHF,20050202,152000,1.5515,1.5516,1.5513,1.5513
EURCHF,20050202,152100,1.5512,1.5513,1.5512,1.5512
EURCHF,20050202,152200,1.5511,1.5512,1.5510,1.5512
EURCHF,20050202,152300,1.5511,1.5512,1.5511,1.5511
EURCHF,20050202,152400,1.5512,1.5513,1.5512,1.5512
EURCHF,20050202,152500,1.5513,1.5513,1.5512,1.5512
EURCHF,20050202,152600,1.5513,1.5514,1.5512,1.5514
EURCHF,20050202,152700,1.5515,1.5515,1.5513,1.5515
EURCHF,20050202,152800,1.5514,1.5516,1.5514,1.5516
EURCHF,20050202,152900,1.5515,1.5515,1.5513,1.5515
EURCHF,20050202,153000,1.5514,1.5515,1.5514,1.5515
EURCHF,20050202,153100,1.5515,1.5516,1.5515,1.5515
EURCHF,20050202,153200,1.5514,1.5517,1.5514,1.5517
EURCHF,20050202,153300,1.5518,1.5518,1.5517,1.5517
EURCHF,20050202,153400,1.5517,1.5517,1.5517,1.5517
EURCHF,20050202,153500,1.5517,1.5518,1.5517,1.5518
EURCHF,20050202,153600,1.5517,1.5519,1.5517,1.5518
EURCHF,20050202,153700,1.5517,1.5518,1.5517,1.5517
EURCHF,20050202,153800,1.5516,1.5517,1.5516,1.5517
EURCHF,20050202,153900,1.5516,1.5517,1.5516,1.5517
EURCHF,20050202,154000,1.5516,1.5517,1.5516,1.5517
EURCHF,20050202,154100,1.5516,1.5517,1.5516,1.5517
EURCHF,20050202,154200,1.5518,1.5518,1.5517,1.5518
EURCHF,20050202,154300,1.5517,1.5518,1.5517,1.5518
EURCHF,20050202,154400,1.5517,1.5518,1.5517,1.5517
EURCHF,20050202,154500,1.5516,1.5518,1.5516,1.5517
EURCHF,20050202,154600,1.5518,1.5519,1.5517,1.5519
EURCHF,20050202,154700,1.5518,1.5519,1.5517,1.5519
EURCHF,20050202,154800,1.5518,1.5519,1.5517,1.5519
EURCHF,20050202,154900,1.5519,1.5519,1.5519,1.5519
EURCHF,20050202,155000,1.5519,1.5519,1.5519,1.5519
EURCHF,20050202,155100,1.5520,1.5520,1.5519,1.5519
EURCHF,20050202,155200,1.5520,1.5520,1.5519,1.5519
EURCHF,20050202,155300,1.5518,1.5519,1.5518,1.5518
EURCHF,20050202,155400,1.5519,1.5519,1.5517,1.5517
EURCHF,20050202,155500,1.5518,1.5519,1.5518,1.5518
EURCHF,20050202,155600,1.5519,1.5519,1.5517,1.5519
EURCHF,20050202,155700,1.5518,1.5519,1.5518,1.5518
EURCHF,20050202,155800,1.5517,1.5519,1.5517,1.5519
EURCHF,20050202,155900,1.5518,1.5519,1.5518,1.5519
EURCHF,20050202,160000,1.5518,1.5518,1.5517,1.5517
EURCHF,20050202,160100,1.5518,1.5520,1.5518,1.5520
EURCHF,20050202,160200,1.5519,1.5520,1.5519,1.5520
EURCHF,20050202,160300,1.5519,1.5520,1.5519,1.5520
EURCHF,20050202,160400,1.5519,1.5519,1.5519,1.5519
EURCHF,20050202,160500,1.5519,1.5519,1.5517,1.5517
EURCHF,20050202,160600,1.5519,1.5519,1.5519,1.5519
EURCHF,20050202,160700,1.5520,1.5520,1.5518,1.5520
EURCHF,20050202,160800,1.5519,1.5520,1.5518,1.5518
EURCHF,20050202,160900,1.5519,1.5519,1.5518,1.5518
EURCHF,20050202,161000,1.5519,1.5520,1.5519,1.5519
EURCHF,20050202,161100,1.5520,1.5521,1.5519,1.5519
EURCHF,20050202,161200,1.5520,1.5520,1.5519,1.5519
EURCHF,20050202,161300,1.5520,1.5521,1.5519,1.5521
EURCHF,20050202,161400,1.5522,1.5522,1.5521,1.5522
EURCHF,20050202,161500,1.5522,1.5522,1.5522,1.5522
EURCHF,20050202,161600,1.5523,1.5524,1.5523,1.5524
EURCHF,20050202,161700,1.5525,1.5526,1.5524,1.5525
EURCHF,20050202,161800,1.5526,1.5528,1.5526,1.5528
EURCHF,20050202,161900,1.5529,1.5529,1.5528,1.5529
EURCHF,20050202,162000,1.5529,1.5529,1.5528,1.5528
EURCHF,20050202,162100,1.5529,1.5529,1.5529,1.5529
EURCHF,20050202,162200,1.5529,1.5529,1.5528,1.5528
EURCHF,20050202,162300,1.5529,1.5529,1.5528,1.5529
EURCHF,20050202,162400,1.5530,1.5531,1.5529,1.5531
EURCHF,20050202,162500,1.5530,1.5530,1.5529,1.5529
EURCHF,20050202,162600,1.5530,1.5532,1.5530,1.5532
EURCHF,20050202,162700,1.5531,1.5532,1.5531,1.5532
EURCHF,20050202,162800,1.5531,1.5531,1.5528,1.5528
EURCHF,20050202,162900,1.5529,1.5530,1.5529,1.5529
EURCHF,20050202,163000,1.5530,1.5531,1.5530,1.5531
EURCHF,20050202,163100,1.5530,1.5532,1.5529,1.5532
EURCHF,20050202,163200,1.5531,1.5531,1.5529,1.5531
EURCHF,20050202,163300,1.5532,1.5532,1.5532,1.5532
EURCHF,20050202,163400,1.5533,1.5533,1.5531,1.5531
EURCHF,20050202,163500,1.5531,1.5531,1.5530,1.5530
EURCHF,20050202,163600,1.5529,1.5530,1.5528,1.5528
EURCHF,20050202,163700,1.5527,1.5529,1.5527,1.5528
EURCHF,20050202,163800,1.5527,1.5529,1.5527,1.5527
EURCHF,20050202,163900,1.5528,1.5529,1.5528,1.5529
EURCHF,20050202,164000,1.5530,1.5533,1.5529,1.5533
EURCHF,20050202,164100,1.5532,1.5532,1.5529,1.5529
EURCHF,20050202,164200,1.5530,1.5530,1.5529,1.5530
EURCHF,20050202,164300,1.5531,1.5532,1.5530,1.5531
EURCHF,20050202,164400,1.5532,1.5532,1.5531,1.5531
EURCHF,20050202,164500,1.5530,1.5531,1.5530,1.5531
EURCHF,20050202,164600,1.5530,1.5533,1.5530,1.5533
EURCHF,20050202,164700,1.5532,1.5533,1.5532,1.5532
EURCHF,20050202,164800,1.5531,1.5534,1.5531,1.5534
EURCHF,20050202,164900,1.5533,1.5533,1.5531,1.5531
EURCHF,20050202,165000,1.5533,1.5533,1.5532,1.5532
EURCHF,20050202,165100,1.5533,1.5533,1.5532,1.5532
EURCHF,20050202,165200,1.5533,1.5533,1.5532,1.5533
EURCHF,20050202,165300,1.5533,1.5533,1.5533,1.5533
EURCHF,20050202,165400,1.5532,1.5533,1.5531,1.5533
EURCHF,20050202,165500,1.5532,1.5533,1.5532,1.5532
EURCHF,20050202,165600,1.5533,1.5534,1.5533,1.5534
EURCHF,20050202,165700,1.5535,1.5535,1.5534,1.5534
EURCHF,20050202,165800,1.5533,1.5534,1.5533,1.5533
EURCHF,20050202,165900,1.5535,1.5536,1.5535,1.5536
EURCHF,20050202,170000,1.5535,1.5536,1.5534,1.5536
EURCHF,20050202,170100,1.5535,1.5535,1.5533,1.5534
EURCHF,20050202,170200,1.5533,1.5533,1.5532,1.5533
EURCHF,20050202,170300,1.5532,1.5533,1.5532,1.5532
EURCHF,20050202,170400,1.5533,1.5533,1.5533,1.5533
EURCHF,20050202,170500,1.5533,1.5533,1.5532,1.5532
EURCHF,20050202,170600,1.5531,1.5533,1.5531,1.5533
EURCHF,20050202,170700,1.5532,1.5533,1.5531,1.5533
EURCHF,20050202,170800,1.5532,1.5533,1.5532,1.5533
EURCHF,20050202,170900,1.5532,1.5533,1.5532,1.5532
EURCHF,20050202,171000,1.5531,1.5535,1.5531,1.5535
EURCHF,20050202,171100,1.5533,1.5538,1.5533,1.5538
EURCHF,20050202,171200,1.5537,1.5540,1.5537,1.5539
EURCHF,20050202,171300,1.5538,1.5543,1.5538,1.5543
EURCHF,20050202,171400,1.5544,1.5545,1.5543,1.5544
EURCHF,20050202,171500,1.5543,1.5544,1.5543,1.5544
EURCHF,20050202,171600,1.5543,1.5546,1.5543,1.5546
EURCHF,20050202,171700,1.5545,1.5546,1.5545,1.5545
EURCHF,20050202,171800,1.5544,1.5545,1.5544,1.5544
EURCHF,20050202,171900,1.5545,1.5545,1.5544,1.5545
EURCHF,20050202,172000,1.5546,1.5547,1.5545,1.5546
EURCHF,20050202,172100,1.5547,1.5547,1.5545,1.5545
EURCHF,20050202,172200,1.5546,1.5547,1.5542,1.5542
EURCHF,20050202,172300,1.5543,1.5545,1.5543,1.5545
EURCHF,20050202,172400,1.5544,1.5544,1.5541,1.5542
EURCHF,20050202,172500,1.5543,1.5544,1.5542,1.5544
EURCHF,20050202,172600,1.5545,1.5547,1.5545,1.5547
EURCHF,20050202,172700,1.5548,1.5549,1.5547,1.5547
EURCHF,20050202,172800,1.5546,1.5546,1.5545,1.5546
EURCHF,20050202,172900,1.5545,1.5545,1.5544,1.5544
EURCHF,20050202,173000,1.5543,1.5545,1.5543,1.5544
EURCHF,20050202,173100,1.5543,1.5544,1.5543,1.5543
EURCHF,20050202,173200,1.5542,1.5544,1.5542,1.5544
EURCHF,20050202,173300,1.5545,1.5545,1.5543,1.5545
EURCHF,20050202,173400,1.5544,1.5546,1.5543,1.5545
EURCHF,20050202,173500,1.5544,1.5545,1.5544,1.5545
EURCHF,20050202,173600,1.5544,1.5545,1.5544,1.5544
EURCHF,20050202,173700,1.5545,1.5545,1.5544,1.5544
EURCHF,20050202,173800,1.5543,1.5544,1.5543,1.5544
EURCHF,20050202,173900,1.5543,1.5545,1.5543,1.5545
EURCHF,20050202,174000,1.5544,1.5545,1.5544,1.5544
EURCHF,20050202,174100,1.5543,1.5544,1.5542,1.5544
EURCHF,20050202,174200,1.5543,1.5544,1.5543,1.5543
EURCHF,20050202,174300,1.5544,1.5545,1.5544,1.5544
EURCHF,20050202,174400,1.5543,1.5549,1.5543,1.5549
EURCHF,20050202,174500,1.5550,1.5555,1.5550,1.5552
EURCHF,20050202,174600,1.5553,1.5554,1.5552,1.5552
EURCHF,20050202,174700,1.5551,1.5551,1.5549,1.5549
EURCHF,20050202,174800,1.5550,1.5550,1.5550,1.5550
EURCHF,20050202,174900,1.5551,1.5552,1.5551,1.5552
EURCHF,20050202,175000,1.5553,1.5555,1.5553,1.5555
EURCHF,20050202,175100,1.5554,1.5555,1.5552,1.5552
EURCHF,20050202,175200,1.5551,1.5552,1.5549,1.5550
EURCHF,20050202,175300,1.5551,1.5552,1.5547,1.5547
EURCHF,20050202,175400,1.5548,1.5549,1.5547,1.5547
EURCHF,20050202,175500,1.5546,1.5546,1.5545,1.5545
EURCHF,20050202,175600,1.5543,1.5546,1.5543,1.5546
EURCHF,20050202,175700,1.5547,1.5548,1.5547,1.5548
EURCHF,20050202,175800,1.5549,1.5549,1.5547,1.5547
EURCHF,20050202,175900,1.5548,1.5550,1.5548,1.5550
EURCHF,20050202,180000,1.5549,1.5553,1.5549,1.5553
EURCHF,20050202,180100,1.5551,1.5551,1.5546,1.5546
EURCHF,20050202,180200,1.5547,1.5548,1.5545,1.5548
EURCHF,20050202,180300,1.5549,1.5550,1.5548,1.5548
EURCHF,20050202,180400,1.5547,1.5549,1.5547,1.5549
EURCHF,20050202,180500,1.5548,1.5553,1.5547,1.5550
EURCHF,20050202,180600,1.5554,1.5556,1.5554,1.5556
EURCHF,20050202,180700,1.5559,1.5561,1.5559,1.5559
EURCHF,20050202,180800,1.5561,1.5561,1.5555,1.5557
EURCHF,20050202,180900,1.5556,1.5557,1.5555,1.5555
EURCHF,20050202,181000,1.5556,1.5558,1.5556,1.5556
EURCHF,20050202,181100,1.5557,1.5557,1.5557,1.5557
EURCHF,20050202,181200,1.5556,1.5556,1.5556,1.5556
EURCHF,20050202,181300,1.5556,1.5557,1.5556,1.5556
EURCHF,20050202,181400,1.5557,1.5557,1.5555,1.5556
EURCHF,20050202,181500,1.5557,1.5557,1.5555,1.5555
EURCHF,20050202,181600,1.5556,1.5556,1.5554,1.5556
EURCHF,20050202,181700,1.5555,1.5556,1.5555,1.5556
EURCHF,20050202,181800,1.5555,1.5555,1.5554,1.5555
EURCHF,20050202,181900,1.5554,1.5555,1.5554,1.5555
EURCHF,20050202,182000,1.5554,1.5557,1.5554,1.5557
EURCHF,20050202,182100,1.5556,1.5556,1.5555,1.5556
EURCHF,20050202,182200,1.5554,1.5555,1.5554,1.5554
EURCHF,20050202,182300,1.5555,1.5556,1.5555,1.5556
EURCHF,20050202,182400,1.5556,1.5556,1.5554,1.5554
EURCHF,20050202,182500,1.5555,1.5556,1.5555,1.5555
EURCHF,20050202,182600,1.5556,1.5556,1.5554,1.5554
EURCHF,20050202,182700,1.5553,1.5556,1.5553,1.5554
EURCHF,20050202,182800,1.5553,1.5553,1.5553,1.5553
EURCHF,20050202,182900,1.5554,1.5554,1.5552,1.5552
EURCHF,20050202,183000,1.5551,1.5552,1.5550,1.5550
EURCHF,20050202,183100,1.5549,1.5549,1.5549,1.5549
EURCHF,20050202,183200,1.5550,1.5551,1.5550,1.5550
EURCHF,20050202,183300,1.5548,1.5548,1.5546,1.5547
EURCHF,20050202,183400,1.5546,1.5547,1.5546,1.5547
EURCHF,20050202,183500,1.5547,1.5547,1.5547,1.5547
EURCHF,20050202,183600,1.5545,1.5545,1.5544,1.5545
EURCHF,20050202,183700,1.5546,1.5547,1.5545,1.5545
EURCHF,20050202,183800,1.5546,1.5547,1.5546,1.5547
EURCHF,20050202,183900,1.5547,1.5547,1.5547,1.5547
EURCHF,20050202,184000,1.5548,1.5548,1.5546,1.5546
EURCHF,20050202,184100,1.5545,1.5547,1.5545,1.5547
EURCHF,20050202,184200,1.5548,1.5550,1.5547,1.5550
EURCHF,20050202,184300,1.5549,1.5550,1.5548,1.5550
EURCHF,20050202,184400,1.5551,1.5551,1.5546,1.5547
EURCHF,20050202,184500,1.5545,1.5545,1.5543,1.5543
EURCHF,20050202,184600,1.5544,1.5545,1.5543,1.5544
EURCHF,20050202,184700,1.5543,1.5545,1.5543,1.5545
EURCHF,20050202,184800,1.5544,1.5544,1.5543,1.5544
EURCHF,20050202,184900,1.5543,1.5544,1.5543,1.5543
EURCHF,20050202,185000,1.5541,1.5544,1.5541,1.5544
EURCHF,20050202,185100,1.5543,1.5544,1.5543,1.5544
EURCHF,20050202,185200,1.5543,1.5544,1.5543,1.5544
EURCHF,20050202,185300,1.5545,1.5545,1.5544,1.5545
EURCHF,20050202,185400,1.5546,1.5546,1.5546,1.5546
EURCHF,20050202,185500,1.5545,1.5547,1.5545,1.5547
EURCHF,20050202,185600,1.5546,1.5546,1.5543,1.5543
EURCHF,20050202,185700,1.5544,1.5545,1.5544,1.5544
EURCHF,20050202,185800,1.5543,1.5545,1.5543,1.5544
EURCHF,20050202,185900,1.5545,1.5545,1.5544,1.5544
EURCHF,20050202,190000,1.5544,1.5544,1.5543,1.5543
EURCHF,20050202,190100,1.5542,1.5543,1.5542,1.5543
EURCHF,20050202,190200,1.5544,1.5544,1.5543,1.5544
EURCHF,20050202,190300,1.5545,1.5545,1.5544,1.5544
EURCHF,20050202,190400,1.5545,1.5545,1.5544,1.5544
EURCHF,20050202,190500,1.5545,1.5545,1.5545,1.5545
EURCHF,20050202,190600,1.5545,1.5545,1.5545,1.5545
EURCHF,20050202,190700,1.5546,1.5547,1.5546,1.5547
EURCHF,20050202,190800,1.5546,1.5546,1.5545,1.5545
EURCHF,20050202,190900,1.5545,1.5546,1.5545,1.5546
EURCHF,20050202,191000,1.5547,1.5547,1.5545,1.5545
EURCHF,20050202,191100,1.5545,1.5545,1.5545,1.5545
EURCHF,20050202,191200,1.5545,1.5545,1.5545,1.5545
EURCHF,20050202,191300,1.5546,1.5547,1.5545,1.5545
EURCHF,20050202,191400,1.5544,1.5545,1.5544,1.5545
EURCHF,20050202,191500,1.5545,1.5545,1.5545,1.5545
EURCHF,20050202,191600,1.5544,1.5545,1.5544,1.5545
EURCHF,20050202,191700,1.5544,1.5544,1.5543,1.5543
EURCHF,20050202,191800,1.5545,1.5545,1.5543,1.5545
EURCHF,20050202,191900,1.5544,1.5545,1.5544,1.5545
EURCHF,20050202,192000,1.5545,1.5545,1.5545,1.5545
EURCHF,20050202,192100,1.5544,1.5544,1.5543,1.5544
EURCHF,20050202,192200,1.5543,1.5545,1.5543,1.5545
EURCHF,20050202,192300,1.5545,1.5545,1.5545,1.5545
EURCHF,20050202,192400,1.5546,1.5546,1.5544,1.5544
EURCHF,20050202,192500,1.5545,1.5545,1.5544,1.5544
EURCHF,20050202,192600,1.5545,1.5545,1.5543,1.5544
EURCHF,20050202,192700,1.5545,1.5545,1.5544,1.5545
EURCHF,20050202,192800,1.5544,1.5544,1.5543,1.5543
EURCHF,20050202,192900,1.5544,1.5545,1.5544,1.5544
EURCHF,20050202,193000,1.5545,1.5545,1.5545,1.5545
EURCHF,20050202,193100,1.5545,1.5545,1.5543,1.5543
EURCHF,20050202,193200,1.5544,1.5545,1.5544,1.5545
EURCHF,20050202,193300,1.5545,1.5545,1.5544,1.5544
EURCHF,20050202,193400,1.5545,1.5546,1.5545,1.5546
EURCHF,20050202,193500,1.5545,1.5545,1.5543,1.5545
EURCHF,20050202,193600,1.5544,1.5546,1.5544,1.5546
EURCHF,20050202,193700,1.5547,1.5547,1.5546,1.5546
EURCHF,20050202,193800,1.5545,1.5545,1.5544,1.5544
EURCHF,20050202,193900,1.5545,1.5545,1.5543,1.5544
EURCHF,20050202,194000,1.5544,1.5544,1.5544,1.5544
EURCHF,20050202,194100,1.5545,1.5546,1.5543,1.5546
EURCHF,20050202,194200,1.5545,1.5545,1.5544,1.5544
EURCHF,20050202,194300,1.5545,1.5545,1.5543,1.5544
EURCHF,20050202,194400,1.5545,1.5545,1.5543,1.5544
EURCHF,20050202,194500,1.5543,1.5544,1.5543,1.5543
EURCHF,20050202,194600,1.5544,1.5544,1.5544,1.5544
EURCHF,20050202,194700,1.5543,1.5545,1.5543,1.5545
EURCHF,20050202,194800,1.5544,1.5545,1.5544,1.5544
EURCHF,20050202,194900,1.5545,1.5545,1.5543,1.5543
EURCHF,20050202,195000,1.5544,1.5544,1.5543,1.5543
EURCHF,20050202,195100,1.5543,1.5543,1.5543,1.5543
EURCHF,20050202,195200,1.5544,1.5544,1.5543,1.5543
EURCHF,20050202,195300,1.5543,1.5543,1.5543,1.5543
EURCHF,20050202,195400,1.5544,1.5545,1.5544,1.5545
EURCHF,20050202,195500,1.5544,1.5544,1.5543,1.5543
EURCHF,20050202,195600,1.5544,1.5544,1.5544,1.5544
EURCHF,20050202,195700,1.5543,1.5543,1.5542,1.5542
EURCHF,20050202,195800,1.5541,1.5543,1.5541,1.5543
EURCHF,20050202,195900,1.5542,1.5543,1.5539,1.5539
EURCHF,20050202,200000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050202,200100,1.5541,1.5542,1.5541,1.5541
EURCHF,20050202,200200,1.5540,1.5543,1.5540,1.5542
EURCHF,20050202,200300,1.5543,1.5543,1.5540,1.5542
EURCHF,20050202,200400,1.5541,1.5541,1.5540,1.5541
EURCHF,20050202,200500,1.5540,1.5542,1.5540,1.5542
EURCHF,20050202,200600,1.5543,1.5543,1.5541,1.5542
EURCHF,20050202,200700,1.5541,1.5542,1.5541,1.5541
EURCHF,20050202,200800,1.5542,1.5543,1.5542,1.5542
EURCHF,20050202,200900,1.5543,1.5543,1.5542,1.5542
EURCHF,20050202,201000,1.5543,1.5543,1.5541,1.5543
EURCHF,20050202,201100,1.5543,1.5543,1.5543,1.5543
EURCHF,20050202,201200,1.5542,1.5543,1.5542,1.5543
EURCHF,20050202,201300,1.5542,1.5544,1.5542,1.5543
EURCHF,20050202,201400,1.5543,1.5543,1.5543,1.5543
EURCHF,20050202,201500,1.5544,1.5544,1.5543,1.5544
EURCHF,20050202,201600,1.5543,1.5545,1.5543,1.5544
EURCHF,20050202,201700,1.5543,1.5544,1.5543,1.5544
EURCHF,20050202,201800,1.5543,1.5544,1.5542,1.5543
EURCHF,20050202,201900,1.5541,1.5544,1.5541,1.5544
EURCHF,20050202,202000,1.5548,1.5548,1.5544,1.5544
EURCHF,20050202,202100,1.5543,1.5544,1.5539,1.5539
EURCHF,20050202,202200,1.5541,1.5547,1.5541,1.5547
EURCHF,20050202,202300,1.5549,1.5554,1.5548,1.5548
EURCHF,20050202,202400,1.5549,1.5550,1.5548,1.5549
EURCHF,20050202,202500,1.5550,1.5550,1.5550,1.5550
EURCHF,20050202,202600,1.5549,1.5550,1.5548,1.5549
EURCHF,20050202,202700,1.5548,1.5552,1.5548,1.5549
EURCHF,20050202,202800,1.5551,1.5551,1.5547,1.5547
EURCHF,20050202,202900,1.5548,1.5551,1.5548,1.5551
EURCHF,20050202,203000,1.5550,1.5551,1.5549,1.5549
EURCHF,20050202,203100,1.5548,1.5549,1.5547,1.5549
EURCHF,20050202,203200,1.5548,1.5549,1.5547,1.5549
EURCHF,20050202,203300,1.5548,1.5548,1.5546,1.5547
EURCHF,20050202,203400,1.5548,1.5548,1.5547,1.5547
EURCHF,20050202,203500,1.5548,1.5550,1.5545,1.5545
EURCHF,20050202,203600,1.5546,1.5546,1.5545,1.5546
EURCHF,20050202,203700,1.5545,1.5545,1.5540,1.5540
EURCHF,20050202,203800,1.5541,1.5543,1.5540,1.5542
EURCHF,20050202,203900,1.5541,1.5542,1.5541,1.5542
EURCHF,20050202,204000,1.5541,1.5541,1.5539,1.5539
EURCHF,20050202,204100,1.5538,1.5539,1.5537,1.5539
EURCHF,20050202,204200,1.5540,1.5541,1.5540,1.5540
EURCHF,20050202,204300,1.5541,1.5541,1.5538,1.5540
EURCHF,20050202,204400,1.5539,1.5540,1.5538,1.5538
EURCHF,20050202,204500,1.5539,1.5540,1.5539,1.5539
EURCHF,20050202,204600,1.5540,1.5541,1.5539,1.5540
EURCHF,20050202,204700,1.5539,1.5540,1.5539,1.5540
EURCHF,20050202,204800,1.5539,1.5540,1.5539,1.5540
EURCHF,20050202,204900,1.5539,1.5540,1.5538,1.5538
EURCHF,20050202,205000,1.5539,1.5540,1.5539,1.5540
EURCHF,20050202,205100,1.5539,1.5540,1.5539,1.5539
EURCHF,20050202,205200,1.5538,1.5538,1.5538,1.5538
EURCHF,20050202,205300,1.5539,1.5540,1.5538,1.5538
EURCHF,20050202,205400,1.5539,1.5539,1.5538,1.5538
EURCHF,20050202,205500,1.5537,1.5538,1.5537,1.5538
EURCHF,20050202,205600,1.5539,1.5539,1.5537,1.5538
EURCHF,20050202,205700,1.5539,1.5540,1.5537,1.5537
EURCHF,20050202,205800,1.5536,1.5538,1.5536,1.5538
EURCHF,20050202,205900,1.5537,1.5538,1.5536,1.5538
EURCHF,20050202,210000,1.5537,1.5538,1.5536,1.5537
EURCHF,20050202,210100,1.5536,1.5536,1.5536,1.5536
EURCHF,20050202,210200,1.5536,1.5538,1.5536,1.5538
EURCHF,20050202,210300,1.5537,1.5537,1.5536,1.5537
EURCHF,20050202,210400,1.5536,1.5536,1.5535,1.5535
EURCHF,20050202,210500,1.5536,1.5536,1.5534,1.5535
EURCHF,20050202,210600,1.5534,1.5534,1.5534,1.5534
EURCHF,20050202,210700,1.5535,1.5536,1.5534,1.5536
EURCHF,20050202,210800,1.5535,1.5535,1.5533,1.5533
EURCHF,20050202,210900,1.5534,1.5535,1.5533,1.5533
EURCHF,20050202,211000,1.5533,1.5534,1.5533,1.5534
EURCHF,20050202,211100,1.5535,1.5536,1.5535,1.5536
EURCHF,20050202,211200,1.5535,1.5536,1.5534,1.5534
EURCHF,20050202,211300,1.5535,1.5535,1.5533,1.5533
EURCHF,20050202,211400,1.5533,1.5533,1.5533,1.5533
EURCHF,20050202,211500,1.5532,1.5533,1.5532,1.5533
EURCHF,20050202,211600,1.5534,1.5534,1.5533,1.5533
EURCHF,20050202,211700,1.5533,1.5533,1.5531,1.5531
EURCHF,20050202,211800,1.5531,1.5531,1.5531,1.5531
EURCHF,20050202,211900,1.5532,1.5534,1.5532,1.5533
EURCHF,20050202,212000,1.5533,1.5533,1.5533,1.5533
EURCHF,20050202,212100,1.5533,1.5533,1.5533,1.5533
EURCHF,20050202,212200,1.5533,1.5533,1.5533,1.5533
EURCHF,20050202,212300,1.5533,1.5533,1.5533,1.5533
EURCHF,20050202,212400,1.5534,1.5534,1.5534,1.5534
EURCHF,20050202,212500,1.5534,1.5534,1.5534,1.5534
EURCHF,20050202,212600,1.5533,1.5534,1.5533,1.5534
EURCHF,20050202,212700,1.5533,1.5533,1.5531,1.5532
EURCHF,20050202,212800,1.5533,1.5533,1.5533,1.5533
EURCHF,20050202,212900,1.5533,1.5534,1.5533,1.5533
EURCHF,20050202,213000,1.5534,1.5536,1.5534,1.5536
EURCHF,20050202,213100,1.5535,1.5535,1.5534,1.5534
EURCHF,20050202,213200,1.5533,1.5534,1.5533,1.5534
EURCHF,20050202,213300,1.5535,1.5535,1.5534,1.5535
EURCHF,20050202,213400,1.5536,1.5537,1.5535,1.5536
EURCHF,20050202,213500,1.5538,1.5539,1.5536,1.5536
EURCHF,20050202,213600,1.5535,1.5535,1.5534,1.5535
EURCHF,20050202,213700,1.5535,1.5536,1.5534,1.5534
EURCHF,20050202,213800,1.5533,1.5536,1.5533,1.5534
EURCHF,20050202,213900,1.5535,1.5535,1.5534,1.5535
EURCHF,20050202,214000,1.5534,1.5534,1.5533,1.5533
EURCHF,20050202,214100,1.5533,1.5533,1.5533,1.5533
EURCHF,20050202,214200,1.5533,1.5534,1.5533,1.5534
EURCHF,20050202,214300,1.5534,1.5534,1.5534,1.5534
EURCHF,20050202,214400,1.5535,1.5535,1.5533,1.5533
EURCHF,20050202,214500,1.5534,1.5534,1.5533,1.5534
EURCHF,20050202,214600,1.5533,1.5536,1.5533,1.5536
EURCHF,20050202,214700,1.5536,1.5536,1.5536,1.5536
EURCHF,20050202,214800,1.5535,1.5536,1.5535,1.5535
EURCHF,20050202,214900,1.5534,1.5535,1.5534,1.5535
EURCHF,20050202,215000,1.5535,1.5535,1.5535,1.5535
EURCHF,20050202,215100,1.5535,1.5535,1.5535,1.5535
EURCHF,20050202,215200,1.5536,1.5536,1.5533,1.5533
EURCHF,20050202,215300,1.5534,1.5536,1.5534,1.5536
EURCHF,20050202,215400,1.5535,1.5536,1.5535,1.5535
EURCHF,20050202,215500,1.5535,1.5536,1.5535,1.5536
EURCHF,20050202,215600,1.5536,1.5536,1.5536,1.5536
EURCHF,20050202,215700,1.5535,1.5536,1.5535,1.5536
EURCHF,20050202,215800,1.5535,1.5535,1.5534,1.5534
EURCHF,20050202,215900,1.5535,1.5536,1.5535,1.5536
EURCHF,20050202,220000,1.5536,1.5536,1.5535,1.5535
EURCHF,20050202,220100,1.5534,1.5536,1.5534,1.5536
EURCHF,20050202,220200,1.5535,1.5535,1.5534,1.5535
EURCHF,20050202,220300,1.5535,1.5535,1.5535,1.5535
EURCHF,20050202,220400,1.5535,1.5535,1.5535,1.5535
EURCHF,20050202,220500,1.5536,1.5536,1.5533,1.5533
EURCHF,20050202,220600,1.5534,1.5536,1.5534,1.5536
EURCHF,20050202,220700,1.5537,1.5537,1.5536,1.5536
EURCHF,20050202,220800,1.5535,1.5535,1.5535,1.5535
EURCHF,20050202,220900,1.5535,1.5535,1.5535,1.5535
EURCHF,20050202,221000,1.5535,1.5535,1.5534,1.5534
EURCHF,20050202,221100,1.5535,1.5535,1.5535,1.5535
EURCHF,20050202,221200,1.5535,1.5536,1.5535,1.5536
EURCHF,20050202,221300,1.5536,1.5536,1.5536,1.5536
EURCHF,20050202,221400,1.5536,1.5536,1.5536,1.5536
EURCHF,20050202,221500,1.5536,1.5537,1.5536,1.5536
EURCHF,20050202,221600,1.5537,1.5537,1.5536,1.5536
EURCHF,20050202,221700,1.5535,1.5536,1.5535,1.5535
EURCHF,20050202,221800,1.5536,1.5536,1.5535,1.5536
EURCHF,20050202,221900,1.5536,1.5536,1.5536,1.5536
EURCHF,20050202,222000,1.5535,1.5535,1.5534,1.5535
EURCHF,20050202,222100,1.5536,1.5536,1.5535,1.5536
EURCHF,20050202,222200,1.5535,1.5535,1.5534,1.5535
EURCHF,20050202,222300,1.5536,1.5536,1.5536,1.5536
EURCHF,20050202,222400,1.5536,1.5538,1.5536,1.5538
EURCHF,20050202,222500,1.5536,1.5537,1.5536,1.5536
EURCHF,20050202,222600,1.5535,1.5535,1.5535,1.5535
EURCHF,20050202,222700,1.5535,1.5536,1.5535,1.5536
EURCHF,20050202,222800,1.5536,1.5536,1.5536,1.5536
EURCHF,20050202,222900,1.5535,1.5536,1.5535,1.5536
EURCHF,20050202,223000,1.5535,1.5537,1.5535,1.5537
EURCHF,20050202,223100,1.5536,1.5537,1.5535,1.5535
EURCHF,20050202,223200,1.5536,1.5537,1.5536,1.5536
EURCHF,20050202,223300,1.5536,1.5536,1.5536,1.5536
EURCHF,20050202,223400,1.5535,1.5536,1.5534,1.5536
EURCHF,20050202,223500,1.5535,1.5535,1.5534,1.5534
EURCHF,20050202,223600,1.5534,1.5535,1.5534,1.5535
EURCHF,20050202,223700,1.5536,1.5536,1.5535,1.5535
EURCHF,20050202,223800,1.5536,1.5536,1.5534,1.5534
EURCHF,20050202,223900,1.5534,1.5534,1.5534,1.5534
EURCHF,20050202,224000,1.5534,1.5534,1.5534,1.5534
EURCHF,20050202,224100,1.5533,1.5534,1.5533,1.5533
EURCHF,20050202,224200,1.5532,1.5533,1.5531,1.5532
EURCHF,20050202,224300,1.5533,1.5535,1.5533,1.5533
EURCHF,20050202,224400,1.5532,1.5532,1.5532,1.5532
EURCHF,20050202,224500,1.5533,1.5534,1.5533,1.5534
EURCHF,20050202,224600,1.5535,1.5536,1.5535,1.5536
EURCHF,20050202,224700,1.5535,1.5535,1.5535,1.5535
EURCHF,20050202,224800,1.5535,1.5535,1.5534,1.5535
EURCHF,20050202,224900,1.5535,1.5535,1.5535,1.5535
EURCHF,20050202,225000,1.5535,1.5535,1.5535,1.5535
EURCHF,20050202,225100,1.5536,1.5536,1.5536,1.5536
EURCHF,20050202,225200,1.5535,1.5535,1.5535,1.5535
EURCHF,20050202,225300,1.5535,1.5535,1.5535,1.5535
EURCHF,20050202,225400,1.5534,1.5536,1.5534,1.5536
EURCHF,20050202,225500,1.5537,1.5537,1.5536,1.5536
EURCHF,20050202,225600,1.5536,1.5536,1.5536,1.5536
EURCHF,20050202,225700,1.5537,1.5537,1.5536,1.5537
EURCHF,20050202,225800,1.5537,1.5537,1.5537,1.5537
EURCHF,20050202,225900,1.5537,1.5537,1.5537,1.5537
EURCHF,20050202,230000,1.5536,1.5538,1.5536,1.5538
EURCHF,20050202,230100,1.5537,1.5537,1.5536,1.5536
EURCHF,20050202,230200,1.5535,1.5536,1.5535,1.5535
EURCHF,20050202,230300,1.5536,1.5536,1.5536,1.5536
EURCHF,20050202,230400,1.5537,1.5537,1.5536,1.5536
EURCHF,20050202,230500,1.5537,1.5538,1.5537,1.5538
EURCHF,20050202,230600,1.5537,1.5538,1.5537,1.5538
EURCHF,20050202,230700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050202,230800,1.5538,1.5538,1.5537,1.5537
EURCHF,20050202,230900,1.5538,1.5538,1.5537,1.5538
EURCHF,20050202,231000,1.5537,1.5537,1.5536,1.5537
EURCHF,20050202,231100,1.5536,1.5538,1.5536,1.5536
EURCHF,20050202,231200,1.5535,1.5537,1.5535,1.5536
EURCHF,20050202,231300,1.5535,1.5536,1.5535,1.5536
EURCHF,20050202,231400,1.5535,1.5535,1.5535,1.5535
EURCHF,20050202,231500,1.5534,1.5535,1.5534,1.5535
EURCHF,20050202,231600,1.5535,1.5535,1.5534,1.5534
EURCHF,20050202,231700,1.5535,1.5535,1.5534,1.5535
EURCHF,20050202,231800,1.5535,1.5535,1.5535,1.5535
EURCHF,20050202,231900,1.5534,1.5535,1.5534,1.5535
EURCHF,20050202,232000,1.5534,1.5535,1.5534,1.5535
EURCHF,20050202,232100,1.5534,1.5535,1.5534,1.5534
EURCHF,20050202,232200,1.5534,1.5534,1.5534,1.5534
EURCHF,20050202,232300,1.5535,1.5535,1.5533,1.5534
EURCHF,20050202,232500,1.5534,1.5534,1.5534,1.5534
EURCHF,20050202,232600,1.5534,1.5534,1.5534,1.5534
EURCHF,20050202,232700,1.5534,1.5535,1.5533,1.5534
EURCHF,20050202,232800,1.5535,1.5535,1.5534,1.5534
EURCHF,20050202,232900,1.5534,1.5534,1.5534,1.5534
EURCHF,20050202,233000,1.5534,1.5534,1.5534,1.5534
EURCHF,20050202,233100,1.5535,1.5535,1.5534,1.5534
EURCHF,20050202,233200,1.5534,1.5534,1.5534,1.5534
EURCHF,20050202,233300,1.5535,1.5536,1.5535,1.5535
EURCHF,20050202,233400,1.5534,1.5535,1.5534,1.5535
EURCHF,20050202,233500,1.5534,1.5534,1.5533,1.5534
EURCHF,20050202,233600,1.5535,1.5535,1.5535,1.5535
EURCHF,20050202,233700,1.5535,1.5535,1.5535,1.5535
EURCHF,20050202,233800,1.5535,1.5535,1.5535,1.5535
EURCHF,20050202,233900,1.5535,1.5535,1.5534,1.5534
EURCHF,20050202,234000,1.5533,1.5533,1.5533,1.5533
EURCHF,20050202,234100,1.5534,1.5534,1.5534,1.5534
EURCHF,20050202,234200,1.5534,1.5534,1.5534,1.5534
EURCHF,20050202,234300,1.5533,1.5534,1.5533,1.5534
EURCHF,20050202,234400,1.5534,1.5534,1.5533,1.5533
EURCHF,20050202,234500,1.5534,1.5534,1.5534,1.5534
EURCHF,20050202,234600,1.5534,1.5534,1.5534,1.5534
EURCHF,20050202,234700,1.5534,1.5535,1.5534,1.5535
EURCHF,20050202,234800,1.5534,1.5535,1.5534,1.5534
EURCHF,20050202,234900,1.5535,1.5536,1.5535,1.5535
EURCHF,20050202,235000,1.5534,1.5534,1.5534,1.5534
EURCHF,20050202,235100,1.5534,1.5534,1.5534,1.5534
EURCHF,20050202,235200,1.5534,1.5534,1.5534,1.5534
EURCHF,20050202,235300,1.5534,1.5534,1.5534,1.5534
EURCHF,20050202,235400,1.5534,1.5534,1.5533,1.5534
EURCHF,20050202,235500,1.5535,1.5535,1.5534,1.5535
EURCHF,20050202,235600,1.5535,1.5535,1.5535,1.5535
EURCHF,20050202,235700,1.5535,1.5535,1.5535,1.5535
EURCHF,20050202,235800,1.5535,1.5535,1.5535,1.5535
EURCHF,20050202,235900,1.5535,1.5535,1.5534,1.5535
EURCHF,20050203,000000,1.5535,1.5535,1.5535,1.5535
EURJPY,20050202,000100,135.21,135.21,135.21,135.21
EURJPY,20050202,000200,135.21,135.21,135.20,135.21
EURJPY,20050202,000300,135.20,135.21,135.20,135.21
EURJPY,20050202,000400,135.22,135.22,135.22,135.22
EURJPY,20050202,000500,135.23,135.23,135.22,135.23
EURJPY,20050202,000600,135.23,135.23,135.23,135.23
EURJPY,20050202,000700,135.23,135.23,135.22,135.23
EURJPY,20050202,000800,135.22,135.22,135.20,135.20
EURJPY,20050202,000900,135.20,135.20,135.20,135.20
EURJPY,20050202,001000,135.21,135.21,135.20,135.21
EURJPY,20050202,001100,135.20,135.20,135.17,135.18
EURJPY,20050202,001200,135.19,135.20,135.19,135.20
EURJPY,20050202,001300,135.20,135.22,135.20,135.22
EURJPY,20050202,001400,135.22,135.22,135.22,135.22
EURJPY,20050202,001500,135.21,135.22,135.20,135.22
EURJPY,20050202,001600,135.22,135.23,135.22,135.22
EURJPY,20050202,001700,135.23,135.23,135.21,135.21
EURJPY,20050202,001800,135.20,135.22,135.20,135.21
EURJPY,20050202,001900,135.20,135.21,135.20,135.21
EURJPY,20050202,002000,135.20,135.20,135.20,135.20
EURJPY,20050202,002100,135.19,135.22,135.19,135.22
EURJPY,20050202,002200,135.23,135.23,135.22,135.23
EURJPY,20050202,002300,135.22,135.22,135.21,135.22
EURJPY,20050202,002400,135.23,135.23,135.21,135.22
EURJPY,20050202,002500,135.21,135.23,135.21,135.23
EURJPY,20050202,002600,135.22,135.23,135.22,135.23
EURJPY,20050202,002700,135.22,135.22,135.21,135.21
EURJPY,20050202,002800,135.22,135.23,135.22,135.23
EURJPY,20050202,002900,135.24,135.25,135.22,135.22
EURJPY,20050202,003000,135.23,135.23,135.22,135.22
EURJPY,20050202,003100,135.23,135.23,135.22,135.23
EURJPY,20050202,003200,135.22,135.23,135.22,135.23
EURJPY,20050202,003300,135.24,135.24,135.22,135.23
EURJPY,20050202,003400,135.23,135.23,135.23,135.23
EURJPY,20050202,003500,135.24,135.24,135.24,135.24
EURJPY,20050202,003600,135.24,135.26,135.24,135.26
EURJPY,20050202,003700,135.27,135.27,135.27,135.27
EURJPY,20050202,003800,135.27,135.28,135.27,135.28
EURJPY,20050202,003900,135.27,135.27,135.26,135.26
EURJPY,20050202,004100,135.26,135.27,135.26,135.26
EURJPY,20050202,004200,135.26,135.26,135.26,135.26
EURJPY,20050202,004300,135.27,135.27,135.26,135.26
EURJPY,20050202,004400,135.26,135.26,135.26,135.26
EURJPY,20050202,004500,135.26,135.26,135.26,135.26
EURJPY,20050202,004600,135.26,135.26,135.26,135.26
EURJPY,20050202,004700,135.26,135.26,135.26,135.26
EURJPY,20050202,004800,135.26,135.26,135.26,135.26
EURJPY,20050202,004900,135.25,135.26,135.24,135.24
EURJPY,20050202,005000,135.25,135.25,135.25,135.25
EURJPY,20050202,005100,135.24,135.25,135.22,135.22
EURJPY,20050202,005200,135.23,135.23,135.22,135.22
EURJPY,20050202,005300,135.23,135.23,135.23,135.23
EURJPY,20050202,005400,135.23,135.24,135.23,135.24
EURJPY,20050202,005500,135.25,135.26,135.25,135.26
EURJPY,20050202,005600,135.27,135.27,135.24,135.24
EURJPY,20050202,005700,135.25,135.25,135.24,135.25
EURJPY,20050202,005800,135.24,135.24,135.24,135.24
EURJPY,20050202,005900,135.23,135.25,135.23,135.24
EURJPY,20050202,010000,135.24,135.24,135.24,135.24
EURJPY,20050202,010100,135.23,135.24,135.23,135.24
EURJPY,20050202,010200,135.23,135.23,135.21,135.23
EURJPY,20050202,010300,135.24,135.24,135.24,135.24
EURJPY,20050202,010400,135.25,135.25,135.24,135.24
EURJPY,20050202,010500,135.25,135.25,135.25,135.25
EURJPY,20050202,010600,135.26,135.28,135.26,135.28
EURJPY,20050202,010700,135.27,135.28,135.27,135.27
EURJPY,20050202,010800,135.28,135.28,135.28,135.28
EURJPY,20050202,010900,135.29,135.31,135.29,135.30
EURJPY,20050202,011000,135.29,135.29,135.28,135.28
EURJPY,20050202,011100,135.27,135.27,135.27,135.27
EURJPY,20050202,011200,135.27,135.29,135.27,135.28
EURJPY,20050202,011300,135.27,135.27,135.26,135.27
EURJPY,20050202,011400,135.28,135.28,135.27,135.27
EURJPY,20050202,011500,135.27,135.27,135.27,135.27
EURJPY,20050202,011600,135.26,135.26,135.26,135.26
EURJPY,20050202,011700,135.26,135.27,135.26,135.27
EURJPY,20050202,011800,135.27,135.27,135.27,135.27
EURJPY,20050202,011900,135.27,135.27,135.27,135.27
EURJPY,20050202,012000,135.27,135.27,135.27,135.27
EURJPY,20050202,012100,135.28,135.28,135.28,135.28
EURJPY,20050202,012200,135.27,135.27,135.24,135.26
EURJPY,20050202,012300,135.25,135.27,135.25,135.26
EURJPY,20050202,012400,135.27,135.27,135.24,135.24
EURJPY,20050202,012500,135.23,135.23,135.22,135.23
EURJPY,20050202,012600,135.22,135.24,135.22,135.23
EURJPY,20050202,012700,135.24,135.24,135.24,135.24
EURJPY,20050202,012800,135.24,135.26,135.24,135.26
EURJPY,20050202,012900,135.27,135.27,135.25,135.25
EURJPY,20050202,013000,135.26,135.26,135.25,135.25
EURJPY,20050202,013100,135.26,135.26,135.26,135.26
EURJPY,20050202,013200,135.25,135.25,135.22,135.22
EURJPY,20050202,013300,135.23,135.23,135.21,135.22
EURJPY,20050202,013400,135.23,135.26,135.23,135.26
EURJPY,20050202,013500,135.27,135.27,135.27,135.27
EURJPY,20050202,013600,135.27,135.29,135.27,135.29
EURJPY,20050202,013700,135.28,135.30,135.28,135.29
EURJPY,20050202,013800,135.28,135.29,135.27,135.27
EURJPY,20050202,013900,135.28,135.28,135.28,135.28
EURJPY,20050202,014000,135.28,135.31,135.28,135.31
EURJPY,20050202,014100,135.32,135.32,135.31,135.31
EURJPY,20050202,014200,135.30,135.30,135.30,135.30
EURJPY,20050202,014300,135.29,135.30,135.29,135.30
EURJPY,20050202,014400,135.31,135.31,135.30,135.30
EURJPY,20050202,014500,135.31,135.31,135.30,135.30
EURJPY,20050202,014600,135.31,135.31,135.29,135.29
EURJPY,20050202,014700,135.28,135.31,135.28,135.31
EURJPY,20050202,014800,135.30,135.32,135.30,135.32
EURJPY,20050202,014900,135.33,135.34,135.32,135.34
EURJPY,20050202,015000,135.35,135.35,135.34,135.34
EURJPY,20050202,015100,135.35,135.39,135.35,135.39
EURJPY,20050202,015200,135.38,135.39,135.38,135.38
EURJPY,20050202,015300,135.38,135.38,135.38,135.38
EURJPY,20050202,015400,135.39,135.39,135.37,135.37
EURJPY,20050202,015500,135.37,135.38,135.37,135.38
EURJPY,20050202,015600,135.39,135.39,135.36,135.37
EURJPY,20050202,015700,135.38,135.38,135.37,135.38
EURJPY,20050202,015800,135.37,135.38,135.37,135.38
EURJPY,20050202,015900,135.39,135.40,135.39,135.40
EURJPY,20050202,020000,135.39,135.40,135.39,135.39
EURJPY,20050202,020100,135.39,135.39,135.39,135.39
EURJPY,20050202,020200,135.39,135.39,135.39,135.39
EURJPY,20050202,020300,135.39,135.39,135.39,135.39
EURJPY,20050202,020400,135.38,135.38,135.38,135.38
EURJPY,20050202,020500,135.38,135.38,135.38,135.38
EURJPY,20050202,020600,135.38,135.38,135.37,135.37
EURJPY,20050202,020700,135.37,135.38,135.37,135.38
EURJPY,20050202,020800,135.37,135.38,135.37,135.37
EURJPY,20050202,020900,135.38,135.38,135.37,135.37
EURJPY,20050202,021000,135.37,135.39,135.37,135.39
EURJPY,20050202,021100,135.40,135.40,135.38,135.38
EURJPY,20050202,021200,135.39,135.39,135.39,135.39
EURJPY,20050202,021300,135.39,135.40,135.39,135.39
EURJPY,20050202,021400,135.40,135.40,135.40,135.40
EURJPY,20050202,021500,135.40,135.40,135.40,135.40
EURJPY,20050202,021600,135.40,135.41,135.40,135.40
EURJPY,20050202,021700,135.40,135.40,135.39,135.39
EURJPY,20050202,021800,135.38,135.38,135.38,135.38
EURJPY,20050202,021900,135.37,135.38,135.37,135.37
EURJPY,20050202,022000,135.36,135.36,135.34,135.34
EURJPY,20050202,022100,135.35,135.35,135.35,135.35
EURJPY,20050202,022200,135.35,135.37,135.35,135.37
EURJPY,20050202,022300,135.37,135.37,135.37,135.37
EURJPY,20050202,022400,135.38,135.38,135.37,135.37
EURJPY,20050202,022500,135.37,135.37,135.37,135.37
EURJPY,20050202,022600,135.38,135.39,135.38,135.38
EURJPY,20050202,022700,135.38,135.38,135.37,135.38
EURJPY,20050202,022800,135.37,135.38,135.37,135.38
EURJPY,20050202,022900,135.37,135.38,135.37,135.38
EURJPY,20050202,023000,135.37,135.37,135.37,135.37
EURJPY,20050202,023100,135.37,135.37,135.37,135.37
EURJPY,20050202,023200,135.37,135.37,135.35,135.35
EURJPY,20050202,023300,135.36,135.36,135.36,135.36
EURJPY,20050202,023400,135.37,135.37,135.37,135.37
EURJPY,20050202,023500,135.37,135.37,135.37,135.37
EURJPY,20050202,023600,135.37,135.37,135.37,135.37
EURJPY,20050202,023700,135.37,135.38,135.37,135.38
EURJPY,20050202,023800,135.39,135.39,135.38,135.38
EURJPY,20050202,023900,135.38,135.39,135.38,135.39
EURJPY,20050202,024000,135.40,135.40,135.40,135.40
EURJPY,20050202,024100,135.41,135.41,135.40,135.40
EURJPY,20050202,024200,135.39,135.40,135.37,135.40
EURJPY,20050202,024300,135.40,135.40,135.40,135.40
EURJPY,20050202,024400,135.39,135.40,135.39,135.39
EURJPY,20050202,024500,135.40,135.40,135.40,135.40
EURJPY,20050202,024600,135.41,135.41,135.38,135.39
EURJPY,20050202,024700,135.38,135.41,135.38,135.40
EURJPY,20050202,024800,135.39,135.41,135.38,135.41
EURJPY,20050202,024900,135.42,135.42,135.41,135.41
EURJPY,20050202,025000,135.42,135.43,135.42,135.42
EURJPY,20050202,025100,135.42,135.42,135.42,135.42
EURJPY,20050202,025200,135.42,135.42,135.42,135.42
EURJPY,20050202,025300,135.41,135.41,135.40,135.41
EURJPY,20050202,025400,135.40,135.42,135.40,135.42
EURJPY,20050202,025500,135.41,135.42,135.41,135.42
EURJPY,20050202,025700,135.42,135.42,135.42,135.42
EURJPY,20050202,025800,135.42,135.43,135.42,135.42
EURJPY,20050202,025900,135.41,135.43,135.41,135.43
EURJPY,20050202,030000,135.44,135.44,135.43,135.44
EURJPY,20050202,030100,135.43,135.43,135.43,135.43
EURJPY,20050202,030200,135.43,135.43,135.42,135.42
EURJPY,20050202,030300,135.42,135.42,135.42,135.42
EURJPY,20050202,030400,135.43,135.43,135.41,135.42
EURJPY,20050202,030500,135.41,135.41,135.39,135.40
EURJPY,20050202,030600,135.39,135.40,135.39,135.40
EURJPY,20050202,030700,135.40,135.40,135.40,135.40
EURJPY,20050202,030800,135.40,135.41,135.40,135.40
EURJPY,20050202,030900,135.42,135.43,135.42,135.43
EURJPY,20050202,031000,135.42,135.45,135.42,135.45
EURJPY,20050202,031100,135.44,135.46,135.44,135.45
EURJPY,20050202,031200,135.46,135.48,135.46,135.46
EURJPY,20050202,031300,135.47,135.47,135.46,135.47
EURJPY,20050202,031400,135.47,135.47,135.47,135.47
EURJPY,20050202,031500,135.47,135.47,135.47,135.47
EURJPY,20050202,031600,135.47,135.47,135.47,135.47
EURJPY,20050202,031700,135.47,135.47,135.47,135.47
EURJPY,20050202,031800,135.46,135.47,135.46,135.47
EURJPY,20050202,031900,135.48,135.48,135.47,135.47
EURJPY,20050202,032000,135.46,135.47,135.46,135.47
EURJPY,20050202,032100,135.48,135.55,135.48,135.53
EURJPY,20050202,032200,135.52,135.53,135.52,135.53
EURJPY,20050202,032300,135.54,135.54,135.51,135.51
EURJPY,20050202,032400,135.52,135.52,135.51,135.52
EURJPY,20050202,032500,135.51,135.51,135.49,135.49
EURJPY,20050202,032600,135.48,135.48,135.45,135.45
EURJPY,20050202,032700,135.46,135.46,135.45,135.45
EURJPY,20050202,032800,135.46,135.46,135.46,135.46
EURJPY,20050202,032900,135.45,135.46,135.44,135.44
EURJPY,20050202,033000,135.45,135.45,135.45,135.45
EURJPY,20050202,033100,135.45,135.45,135.44,135.45
EURJPY,20050202,033200,135.44,135.45,135.44,135.44
EURJPY,20050202,033300,135.43,135.44,135.43,135.43
EURJPY,20050202,033400,135.44,135.44,135.44,135.44
EURJPY,20050202,033500,135.45,135.45,135.45,135.45
EURJPY,20050202,033600,135.46,135.46,135.44,135.44
EURJPY,20050202,033700,135.44,135.44,135.44,135.44
EURJPY,20050202,033800,135.45,135.46,135.45,135.45
EURJPY,20050202,033900,135.46,135.46,135.45,135.45
EURJPY,20050202,034000,135.44,135.46,135.44,135.46
EURJPY,20050202,034100,135.46,135.47,135.46,135.47
EURJPY,20050202,034200,135.48,135.49,135.48,135.49
EURJPY,20050202,034300,135.50,135.51,135.49,135.50
EURJPY,20050202,034400,135.51,135.52,135.51,135.52
EURJPY,20050202,034500,135.51,135.55,135.51,135.55
EURJPY,20050202,034600,135.55,135.55,135.55,135.55
EURJPY,20050202,034700,135.56,135.60,135.56,135.60
EURJPY,20050202,034800,135.61,135.61,135.59,135.59
EURJPY,20050202,034900,135.58,135.59,135.58,135.59
EURJPY,20050202,035000,135.58,135.60,135.58,135.60
EURJPY,20050202,035100,135.59,135.59,135.59,135.59
EURJPY,20050202,035200,135.59,135.59,135.57,135.57
EURJPY,20050202,035300,135.56,135.57,135.56,135.57
EURJPY,20050202,035400,135.58,135.60,135.58,135.59
EURJPY,20050202,035500,135.58,135.58,135.57,135.57
EURJPY,20050202,035600,135.58,135.58,135.58,135.58
EURJPY,20050202,035700,135.58,135.58,135.58,135.58
EURJPY,20050202,035800,135.58,135.58,135.57,135.57
EURJPY,20050202,035900,135.58,135.58,135.58,135.58
EURJPY,20050202,040000,135.58,135.58,135.56,135.57
EURJPY,20050202,040100,135.56,135.57,135.56,135.57
EURJPY,20050202,040200,135.57,135.57,135.56,135.57
EURJPY,20050202,040300,135.56,135.57,135.56,135.57
EURJPY,20050202,040400,135.56,135.56,135.56,135.56
EURJPY,20050202,040500,135.55,135.56,135.55,135.56
EURJPY,20050202,040600,135.55,135.56,135.55,135.56
EURJPY,20050202,040700,135.55,135.56,135.55,135.56
EURJPY,20050202,040800,135.56,135.58,135.56,135.57
EURJPY,20050202,040900,135.58,135.59,135.58,135.58
EURJPY,20050202,041000,135.59,135.65,135.59,135.65
EURJPY,20050202,041100,135.64,135.65,135.64,135.64
EURJPY,20050202,041200,135.65,135.65,135.63,135.64
EURJPY,20050202,041300,135.63,135.64,135.63,135.64
EURJPY,20050202,041400,135.63,135.64,135.63,135.64
EURJPY,20050202,041500,135.65,135.66,135.65,135.66
EURJPY,20050202,041600,135.66,135.67,135.66,135.67
EURJPY,20050202,041700,135.66,135.67,135.66,135.66
EURJPY,20050202,041800,135.65,135.66,135.65,135.66
EURJPY,20050202,041900,135.66,135.66,135.66,135.66
EURJPY,20050202,042000,135.66,135.66,135.65,135.65
EURJPY,20050202,042100,135.66,135.66,135.64,135.64
EURJPY,20050202,042200,135.65,135.65,135.64,135.64
EURJPY,20050202,042300,135.63,135.65,135.63,135.65
EURJPY,20050202,042400,135.65,135.65,135.65,135.65
EURJPY,20050202,042500,135.65,135.65,135.64,135.65
EURJPY,20050202,042600,135.64,135.64,135.64,135.64
EURJPY,20050202,042700,135.64,135.64,135.64,135.64
EURJPY,20050202,042800,135.63,135.63,135.62,135.63
EURJPY,20050202,042900,135.62,135.63,135.62,135.63
EURJPY,20050202,043000,135.64,135.64,135.63,135.63
EURJPY,20050202,043100,135.64,135.64,135.64,135.64
EURJPY,20050202,043200,135.64,135.64,135.63,135.63
EURJPY,20050202,043300,135.63,135.63,135.63,135.63
EURJPY,20050202,043400,135.62,135.63,135.62,135.62
EURJPY,20050202,043500,135.61,135.61,135.61,135.61
EURJPY,20050202,043600,135.61,135.61,135.60,135.60
EURJPY,20050202,043700,135.59,135.59,135.58,135.58
EURJPY,20050202,043800,135.58,135.59,135.58,135.59
EURJPY,20050202,043900,135.59,135.59,135.59,135.59
EURJPY,20050202,044000,135.60,135.61,135.59,135.61
EURJPY,20050202,044100,135.62,135.65,135.62,135.64
EURJPY,20050202,044200,135.63,135.64,135.63,135.64
EURJPY,20050202,044300,135.63,135.64,135.63,135.63
EURJPY,20050202,044400,135.63,135.63,135.63,135.63
EURJPY,20050202,044500,135.64,135.64,135.62,135.62
EURJPY,20050202,044600,135.62,135.62,135.62,135.62
EURJPY,20050202,044700,135.62,135.62,135.62,135.62
EURJPY,20050202,044800,135.62,135.62,135.62,135.62
EURJPY,20050202,044900,135.63,135.63,135.63,135.63
EURJPY,20050202,045000,135.64,135.64,135.64,135.64
EURJPY,20050202,045100,135.64,135.64,135.63,135.63
EURJPY,20050202,045200,135.62,135.63,135.62,135.62
EURJPY,20050202,045300,135.62,135.62,135.61,135.61
EURJPY,20050202,045400,135.61,135.61,135.61,135.61
EURJPY,20050202,045500,135.62,135.62,135.62,135.62
EURJPY,20050202,045600,135.63,135.63,135.61,135.62
EURJPY,20050202,045700,135.62,135.62,135.62,135.62
EURJPY,20050202,045800,135.63,135.64,135.63,135.64
EURJPY,20050202,045900,135.64,135.64,135.64,135.64
EURJPY,20050202,050000,135.63,135.64,135.63,135.63
EURJPY,20050202,050100,135.64,135.64,135.64,135.64
EURJPY,20050202,050200,135.64,135.64,135.63,135.64
EURJPY,20050202,050300,135.63,135.64,135.63,135.64
EURJPY,20050202,050400,135.65,135.65,135.64,135.64
EURJPY,20050202,050500,135.65,135.65,135.64,135.64
EURJPY,20050202,050600,135.64,135.64,135.63,135.63
EURJPY,20050202,050700,135.64,135.64,135.63,135.64
EURJPY,20050202,050800,135.64,135.64,135.64,135.64
EURJPY,20050202,050900,135.64,135.64,135.64,135.64
EURJPY,20050202,051000,135.63,135.63,135.63,135.63
EURJPY,20050202,051100,135.64,135.65,135.64,135.65
EURJPY,20050202,051200,135.65,135.65,135.65,135.65
EURJPY,20050202,051300,135.65,135.66,135.65,135.66
EURJPY,20050202,051400,135.66,135.66,135.66,135.66
EURJPY,20050202,051500,135.67,135.67,135.67,135.67
EURJPY,20050202,051600,135.66,135.67,135.66,135.67
EURJPY,20050202,051700,135.67,135.68,135.67,135.68
EURJPY,20050202,051800,135.69,135.69,135.69,135.69
EURJPY,20050202,051900,135.69,135.69,135.69,135.69
EURJPY,20050202,052000,135.69,135.69,135.68,135.68
EURJPY,20050202,052100,135.68,135.68,135.66,135.66
EURJPY,20050202,052200,135.65,135.65,135.65,135.65
EURJPY,20050202,052300,135.66,135.66,135.65,135.65
EURJPY,20050202,052400,135.64,135.64,135.64,135.64
EURJPY,20050202,052500,135.64,135.65,135.63,135.65
EURJPY,20050202,052600,135.65,135.65,135.65,135.65
EURJPY,20050202,052700,135.66,135.67,135.64,135.65
EURJPY,20050202,052800,135.64,135.65,135.64,135.65
EURJPY,20050202,052900,135.64,135.65,135.64,135.65
EURJPY,20050202,053000,135.64,135.64,135.64,135.64
EURJPY,20050202,053100,135.63,135.63,135.63,135.63
EURJPY,20050202,053200,135.64,135.64,135.64,135.64
EURJPY,20050202,053300,135.64,135.64,135.63,135.63
EURJPY,20050202,053400,135.63,135.63,135.63,135.63
EURJPY,20050202,053500,135.63,135.63,135.62,135.62
EURJPY,20050202,053600,135.63,135.63,135.63,135.63
EURJPY,20050202,053700,135.63,135.63,135.63,135.63
EURJPY,20050202,053800,135.63,135.64,135.63,135.63
EURJPY,20050202,053900,135.64,135.64,135.62,135.62
EURJPY,20050202,054000,135.61,135.62,135.61,135.62
EURJPY,20050202,054100,135.61,135.62,135.61,135.62
EURJPY,20050202,054200,135.62,135.62,135.62,135.62
EURJPY,20050202,054300,135.63,135.63,135.63,135.63
EURJPY,20050202,054400,135.63,135.63,135.63,135.63
EURJPY,20050202,054500,135.63,135.64,135.63,135.64
EURJPY,20050202,054600,135.64,135.64,135.64,135.64
EURJPY,20050202,054700,135.64,135.65,135.64,135.65
EURJPY,20050202,054800,135.64,135.64,135.63,135.64
EURJPY,20050202,054900,135.64,135.64,135.64,135.64
EURJPY,20050202,055000,135.65,135.65,135.65,135.65
EURJPY,20050202,055100,135.65,135.66,135.64,135.65
EURJPY,20050202,055200,135.66,135.66,135.65,135.65
EURJPY,20050202,055300,135.64,135.64,135.64,135.64
EURJPY,20050202,055400,135.65,135.65,135.65,135.65
EURJPY,20050202,055500,135.65,135.67,135.65,135.66
EURJPY,20050202,055600,135.66,135.66,135.66,135.66
EURJPY,20050202,055700,135.66,135.66,135.66,135.66
EURJPY,20050202,055800,135.67,135.68,135.67,135.67
EURJPY,20050202,055900,135.68,135.68,135.67,135.67
EURJPY,20050202,060000,135.68,135.68,135.65,135.65
EURJPY,20050202,060100,135.65,135.65,135.65,135.65
EURJPY,20050202,060200,135.65,135.66,135.65,135.65
EURJPY,20050202,060300,135.66,135.66,135.65,135.65
EURJPY,20050202,060400,135.66,135.66,135.66,135.66
EURJPY,20050202,060500,135.66,135.66,135.65,135.65
EURJPY,20050202,060600,135.65,135.65,135.65,135.65
EURJPY,20050202,060700,135.66,135.66,135.66,135.66
EURJPY,20050202,060800,135.66,135.66,135.66,135.66
EURJPY,20050202,060900,135.67,135.68,135.67,135.68
EURJPY,20050202,061000,135.68,135.68,135.68,135.68
EURJPY,20050202,061100,135.68,135.68,135.68,135.68
EURJPY,20050202,061200,135.68,135.68,135.68,135.68
EURJPY,20050202,061300,135.68,135.68,135.68,135.68
EURJPY,20050202,061400,135.68,135.69,135.68,135.69
EURJPY,20050202,061500,135.70,135.72,135.70,135.72
EURJPY,20050202,061600,135.71,135.72,135.71,135.72
EURJPY,20050202,061700,135.72,135.72,135.72,135.72
EURJPY,20050202,061800,135.72,135.72,135.71,135.71
EURJPY,20050202,061900,135.71,135.71,135.71,135.71
EURJPY,20050202,062000,135.71,135.71,135.71,135.71
EURJPY,20050202,062100,135.72,135.72,135.71,135.71
EURJPY,20050202,062200,135.70,135.71,135.70,135.71
EURJPY,20050202,062300,135.71,135.71,135.71,135.71
EURJPY,20050202,062400,135.70,135.71,135.70,135.71
EURJPY,20050202,062500,135.70,135.71,135.70,135.71
EURJPY,20050202,062600,135.70,135.70,135.69,135.69
EURJPY,20050202,062700,135.70,135.71,135.70,135.71
EURJPY,20050202,062800,135.70,135.71,135.70,135.71
EURJPY,20050202,062900,135.72,135.73,135.72,135.73
EURJPY,20050202,063000,135.74,135.74,135.74,135.74
EURJPY,20050202,063100,135.74,135.74,135.74,135.74
EURJPY,20050202,063200,135.74,135.74,135.74,135.74
EURJPY,20050202,063300,135.74,135.74,135.73,135.73
EURJPY,20050202,063400,135.72,135.72,135.72,135.72
EURJPY,20050202,063500,135.72,135.72,135.71,135.71
EURJPY,20050202,063600,135.70,135.72,135.70,135.72
EURJPY,20050202,063700,135.71,135.71,135.71,135.71
EURJPY,20050202,063800,135.71,135.71,135.71,135.71
EURJPY,20050202,063900,135.71,135.71,135.71,135.71
EURJPY,20050202,064000,135.72,135.72,135.71,135.71
EURJPY,20050202,064100,135.72,135.72,135.72,135.72
EURJPY,20050202,064200,135.71,135.72,135.71,135.72
EURJPY,20050202,064300,135.72,135.72,135.71,135.71
EURJPY,20050202,064400,135.72,135.72,135.72,135.72
EURJPY,20050202,064500,135.72,135.72,135.72,135.72
EURJPY,20050202,064600,135.72,135.72,135.72,135.72
EURJPY,20050202,064700,135.72,135.72,135.72,135.72
EURJPY,20050202,064800,135.72,135.72,135.71,135.71
EURJPY,20050202,064900,135.70,135.70,135.68,135.68
EURJPY,20050202,065000,135.67,135.69,135.67,135.69
EURJPY,20050202,065100,135.68,135.69,135.68,135.69
EURJPY,20050202,065200,135.70,135.71,135.68,135.69
EURJPY,20050202,065300,135.70,135.70,135.69,135.70
EURJPY,20050202,065400,135.71,135.72,135.71,135.71
EURJPY,20050202,065500,135.70,135.71,135.70,135.71
EURJPY,20050202,065600,135.72,135.74,135.72,135.74
EURJPY,20050202,065700,135.75,135.76,135.75,135.76
EURJPY,20050202,065800,135.77,135.78,135.77,135.77
EURJPY,20050202,065900,135.76,135.76,135.75,135.75
EURJPY,20050202,070000,135.76,135.77,135.75,135.77
EURJPY,20050202,070100,135.76,135.76,135.76,135.76
EURJPY,20050202,070200,135.76,135.77,135.76,135.77
EURJPY,20050202,070300,135.77,135.77,135.77,135.77
EURJPY,20050202,070400,135.78,135.78,135.77,135.77
EURJPY,20050202,070500,135.78,135.78,135.78,135.78
EURJPY,20050202,070600,135.77,135.78,135.77,135.78
EURJPY,20050202,070700,135.77,135.77,135.76,135.76
EURJPY,20050202,070800,135.75,135.76,135.75,135.76
EURJPY,20050202,070900,135.75,135.75,135.74,135.75
EURJPY,20050202,071000,135.74,135.74,135.71,135.71
EURJPY,20050202,071100,135.72,135.72,135.71,135.71
EURJPY,20050202,071200,135.70,135.70,135.68,135.68
EURJPY,20050202,071300,135.69,135.71,135.69,135.71
EURJPY,20050202,071400,135.70,135.70,135.69,135.69
EURJPY,20050202,071500,135.68,135.70,135.68,135.70
EURJPY,20050202,071600,135.70,135.70,135.68,135.68
EURJPY,20050202,071700,135.69,135.69,135.66,135.66
EURJPY,20050202,071800,135.67,135.67,135.67,135.67
EURJPY,20050202,071900,135.66,135.67,135.66,135.67
EURJPY,20050202,072000,135.68,135.68,135.68,135.68
EURJPY,20050202,072100,135.68,135.69,135.68,135.69
EURJPY,20050202,072200,135.70,135.72,135.70,135.71
EURJPY,20050202,072300,135.70,135.70,135.68,135.68
EURJPY,20050202,072400,135.68,135.68,135.68,135.68
EURJPY,20050202,072500,135.69,135.69,135.69,135.69
EURJPY,20050202,072600,135.68,135.69,135.68,135.69
EURJPY,20050202,072700,135.70,135.70,135.68,135.68
EURJPY,20050202,072800,135.69,135.69,135.68,135.68
EURJPY,20050202,072900,135.69,135.71,135.69,135.71
EURJPY,20050202,073000,135.70,135.71,135.70,135.71
EURJPY,20050202,073100,135.70,135.71,135.70,135.70
EURJPY,20050202,073200,135.71,135.71,135.70,135.70
EURJPY,20050202,073300,135.70,135.70,135.70,135.70
EURJPY,20050202,073400,135.70,135.70,135.70,135.70
EURJPY,20050202,073500,135.70,135.70,135.70,135.70
EURJPY,20050202,073600,135.70,135.71,135.70,135.70
EURJPY,20050202,073700,135.69,135.69,135.65,135.68
EURJPY,20050202,073800,135.67,135.68,135.67,135.67
EURJPY,20050202,073900,135.68,135.70,135.68,135.70
EURJPY,20050202,074000,135.69,135.70,135.64,135.64
EURJPY,20050202,074100,135.65,135.65,135.64,135.65
EURJPY,20050202,074200,135.65,135.65,135.64,135.64
EURJPY,20050202,074300,135.65,135.67,135.65,135.66
EURJPY,20050202,074400,135.67,135.67,135.65,135.65
EURJPY,20050202,074500,135.65,135.66,135.65,135.65
EURJPY,20050202,074600,135.65,135.65,135.65,135.65
EURJPY,20050202,074700,135.64,135.65,135.64,135.65
EURJPY,20050202,074800,135.64,135.64,135.62,135.62
EURJPY,20050202,074900,135.61,135.62,135.60,135.62
EURJPY,20050202,075000,135.63,135.63,135.62,135.62
EURJPY,20050202,075100,135.63,135.63,135.62,135.62
EURJPY,20050202,075200,135.63,135.63,135.62,135.62
EURJPY,20050202,075300,135.61,135.64,135.61,135.64
EURJPY,20050202,075400,135.64,135.64,135.64,135.64
EURJPY,20050202,075500,135.65,135.65,135.62,135.62
EURJPY,20050202,075600,135.63,135.63,135.62,135.63
EURJPY,20050202,075700,135.64,135.64,135.62,135.64
EURJPY,20050202,075800,135.65,135.67,135.65,135.67
EURJPY,20050202,075900,135.68,135.68,135.66,135.67
EURJPY,20050202,080000,135.68,135.69,135.68,135.69
EURJPY,20050202,080100,135.68,135.68,135.63,135.63
EURJPY,20050202,080200,135.64,135.66,135.64,135.64
EURJPY,20050202,080300,135.63,135.65,135.63,135.64
EURJPY,20050202,080400,135.63,135.63,135.61,135.61
EURJPY,20050202,080500,135.60,135.62,135.60,135.62
EURJPY,20050202,080600,135.61,135.62,135.61,135.62
EURJPY,20050202,080700,135.63,135.63,135.61,135.63
EURJPY,20050202,080800,135.64,135.65,135.63,135.64
EURJPY,20050202,080900,135.63,135.64,135.63,135.64
EURJPY,20050202,081000,135.65,135.65,135.65,135.65
EURJPY,20050202,081100,135.65,135.65,135.62,135.62
EURJPY,20050202,081200,135.61,135.61,135.60,135.61
EURJPY,20050202,081300,135.62,135.64,135.62,135.64
EURJPY,20050202,081400,135.63,135.64,135.61,135.61
EURJPY,20050202,081500,135.60,135.62,135.60,135.61
EURJPY,20050202,081600,135.60,135.62,135.60,135.62
EURJPY,20050202,081700,135.62,135.62,135.61,135.62
EURJPY,20050202,081800,135.63,135.65,135.63,135.65
EURJPY,20050202,081900,135.64,135.67,135.64,135.67
EURJPY,20050202,082000,135.66,135.67,135.65,135.66
EURJPY,20050202,082100,135.65,135.65,135.64,135.64
EURJPY,20050202,082200,135.63,135.63,135.61,135.61
EURJPY,20050202,082300,135.60,135.62,135.60,135.62
EURJPY,20050202,082400,135.63,135.63,135.62,135.63
EURJPY,20050202,082500,135.64,135.64,135.62,135.62
EURJPY,20050202,082600,135.63,135.65,135.63,135.65
EURJPY,20050202,082700,135.66,135.67,135.66,135.67
EURJPY,20050202,082800,135.68,135.68,135.66,135.66
EURJPY,20050202,082900,135.65,135.66,135.65,135.65
EURJPY,20050202,083000,135.66,135.66,135.65,135.66
EURJPY,20050202,083100,135.67,135.70,135.67,135.70
EURJPY,20050202,083200,135.71,135.73,135.71,135.72
EURJPY,20050202,083300,135.72,135.72,135.72,135.72
EURJPY,20050202,083400,135.71,135.73,135.71,135.72
EURJPY,20050202,083500,135.71,135.71,135.70,135.70
EURJPY,20050202,083600,135.69,135.70,135.68,135.68
EURJPY,20050202,083700,135.67,135.67,135.63,135.63
EURJPY,20050202,083800,135.62,135.62,135.60,135.61
EURJPY,20050202,083900,135.62,135.64,135.61,135.62
EURJPY,20050202,084000,135.61,135.63,135.61,135.62
EURJPY,20050202,084100,135.63,135.63,135.61,135.61
EURJPY,20050202,084200,135.62,135.62,135.60,135.61
EURJPY,20050202,084300,135.62,135.64,135.62,135.62
EURJPY,20050202,084400,135.63,135.65,135.62,135.65
EURJPY,20050202,084500,135.64,135.65,135.64,135.65
EURJPY,20050202,084600,135.64,135.65,135.64,135.65
EURJPY,20050202,084700,135.66,135.68,135.66,135.68
EURJPY,20050202,084800,135.69,135.70,135.66,135.67
EURJPY,20050202,084900,135.66,135.66,135.63,135.64
EURJPY,20050202,085000,135.65,135.66,135.64,135.66
EURJPY,20050202,085100,135.65,135.65,135.63,135.64
EURJPY,20050202,085200,135.63,135.66,135.63,135.65
EURJPY,20050202,085300,135.66,135.67,135.65,135.65
EURJPY,20050202,085400,135.66,135.67,135.66,135.66
EURJPY,20050202,085500,135.65,135.66,135.64,135.64
EURJPY,20050202,085600,135.63,135.63,135.63,135.63
EURJPY,20050202,085700,135.62,135.62,135.61,135.61
EURJPY,20050202,085800,135.60,135.60,135.58,135.58
EURJPY,20050202,085900,135.59,135.60,135.55,135.56
EURJPY,20050202,090000,135.57,135.59,135.57,135.58
EURJPY,20050202,090100,135.57,135.57,135.55,135.55
EURJPY,20050202,090200,135.54,135.54,135.50,135.50
EURJPY,20050202,090300,135.51,135.52,135.51,135.52
EURJPY,20050202,090400,135.51,135.55,135.51,135.55
EURJPY,20050202,090500,135.56,135.56,135.55,135.55
EURJPY,20050202,090600,135.54,135.55,135.54,135.55
EURJPY,20050202,090700,135.54,135.57,135.54,135.57
EURJPY,20050202,090800,135.56,135.56,135.55,135.55
EURJPY,20050202,090900,135.54,135.54,135.54,135.54
EURJPY,20050202,091000,135.55,135.55,135.55,135.55
EURJPY,20050202,091100,135.54,135.57,135.54,135.57
EURJPY,20050202,091200,135.56,135.56,135.54,135.56
EURJPY,20050202,091300,135.58,135.59,135.58,135.59
EURJPY,20050202,091400,135.58,135.58,135.56,135.56
EURJPY,20050202,091500,135.55,135.55,135.54,135.54
EURJPY,20050202,091600,135.54,135.56,135.54,135.56
EURJPY,20050202,091700,135.57,135.57,135.56,135.57
EURJPY,20050202,091800,135.58,135.58,135.58,135.58
EURJPY,20050202,091900,135.57,135.57,135.55,135.57
EURJPY,20050202,092000,135.58,135.58,135.56,135.56
EURJPY,20050202,092100,135.57,135.58,135.57,135.58
EURJPY,20050202,092200,135.57,135.57,135.56,135.57
EURJPY,20050202,092300,135.57,135.58,135.57,135.58
EURJPY,20050202,092400,135.57,135.58,135.56,135.58
EURJPY,20050202,092500,135.57,135.58,135.57,135.57
EURJPY,20050202,092600,135.58,135.58,135.57,135.57
EURJPY,20050202,092700,135.56,135.57,135.56,135.57
EURJPY,20050202,092800,135.56,135.58,135.56,135.57
EURJPY,20050202,092900,135.56,135.56,135.49,135.49
EURJPY,20050202,093000,135.48,135.48,135.46,135.46
EURJPY,20050202,093100,135.45,135.46,135.43,135.46
EURJPY,20050202,093200,135.47,135.48,135.46,135.48
EURJPY,20050202,093300,135.47,135.48,135.46,135.48
EURJPY,20050202,093400,135.47,135.50,135.47,135.50
EURJPY,20050202,093500,135.49,135.49,135.48,135.48
EURJPY,20050202,093600,135.49,135.49,135.47,135.48
EURJPY,20050202,093700,135.49,135.50,135.49,135.50
EURJPY,20050202,093800,135.51,135.51,135.47,135.48
EURJPY,20050202,093900,135.47,135.47,135.46,135.47
EURJPY,20050202,094000,135.48,135.49,135.47,135.48
EURJPY,20050202,094100,135.47,135.47,135.43,135.45
EURJPY,20050202,094200,135.46,135.46,135.43,135.44
EURJPY,20050202,094300,135.45,135.46,135.43,135.44
EURJPY,20050202,094400,135.45,135.47,135.45,135.47
EURJPY,20050202,094500,135.48,135.48,135.47,135.48
EURJPY,20050202,094600,135.47,135.49,135.47,135.48
EURJPY,20050202,094700,135.47,135.47,135.46,135.46
EURJPY,20050202,094800,135.45,135.48,135.45,135.47
EURJPY,20050202,094900,135.46,135.47,135.43,135.46
EURJPY,20050202,095000,135.47,135.48,135.46,135.48
EURJPY,20050202,095100,135.47,135.47,135.46,135.46
EURJPY,20050202,095200,135.45,135.46,135.44,135.46
EURJPY,20050202,095300,135.45,135.45,135.43,135.43
EURJPY,20050202,095400,135.42,135.43,135.40,135.43
EURJPY,20050202,095500,135.42,135.45,135.42,135.44
EURJPY,20050202,095600,135.43,135.45,135.42,135.45
EURJPY,20050202,095700,135.46,135.48,135.46,135.46
EURJPY,20050202,095800,135.45,135.45,135.43,135.43
EURJPY,20050202,095900,135.43,135.43,135.41,135.42
EURJPY,20050202,100000,135.43,135.44,135.43,135.43
EURJPY,20050202,100100,135.42,135.42,135.40,135.40
EURJPY,20050202,100200,135.41,135.41,135.41,135.41
EURJPY,20050202,100300,135.42,135.42,135.40,135.40
EURJPY,20050202,100400,135.41,135.41,135.39,135.40
EURJPY,20050202,100500,135.42,135.44,135.42,135.42
EURJPY,20050202,100600,135.43,135.43,135.41,135.42
EURJPY,20050202,100700,135.41,135.43,135.40,135.42
EURJPY,20050202,100800,135.41,135.41,135.40,135.40
EURJPY,20050202,100900,135.41,135.42,135.40,135.41
EURJPY,20050202,101000,135.40,135.40,135.40,135.40
EURJPY,20050202,101100,135.40,135.42,135.40,135.42
EURJPY,20050202,101200,135.42,135.42,135.41,135.41
EURJPY,20050202,101300,135.40,135.43,135.40,135.43
EURJPY,20050202,101400,135.42,135.43,135.42,135.43
EURJPY,20050202,101500,135.42,135.42,135.40,135.41
EURJPY,20050202,101600,135.42,135.42,135.40,135.41
EURJPY,20050202,101700,135.42,135.42,135.40,135.42
EURJPY,20050202,101800,135.41,135.41,135.40,135.41
EURJPY,20050202,101900,135.40,135.41,135.40,135.40
EURJPY,20050202,102000,135.39,135.39,135.38,135.39
EURJPY,20050202,102100,135.40,135.40,135.39,135.39
EURJPY,20050202,102200,135.38,135.39,135.38,135.39
EURJPY,20050202,102300,135.38,135.38,135.34,135.34
EURJPY,20050202,102400,135.33,135.33,135.31,135.32
EURJPY,20050202,102500,135.33,135.35,135.33,135.35
EURJPY,20050202,102600,135.36,135.36,135.34,135.34
EURJPY,20050202,102700,135.33,135.34,135.32,135.33
EURJPY,20050202,102800,135.32,135.32,135.31,135.32
EURJPY,20050202,102900,135.33,135.37,135.33,135.37
EURJPY,20050202,103000,135.38,135.38,135.37,135.38
EURJPY,20050202,103100,135.39,135.40,135.38,135.40
EURJPY,20050202,103200,135.39,135.39,135.38,135.39
EURJPY,20050202,103300,135.38,135.38,135.37,135.37
EURJPY,20050202,103400,135.38,135.38,135.35,135.35
EURJPY,20050202,103500,135.36,135.36,135.34,135.35
EURJPY,20050202,103600,135.34,135.35,135.34,135.34
EURJPY,20050202,103700,135.33,135.34,135.32,135.33
EURJPY,20050202,103800,135.34,135.36,135.34,135.35
EURJPY,20050202,104000,135.35,135.35,135.32,135.34
EURJPY,20050202,104100,135.35,135.36,135.34,135.34
EURJPY,20050202,104200,135.35,135.36,135.35,135.36
EURJPY,20050202,104300,135.37,135.37,135.31,135.31
EURJPY,20050202,104400,135.30,135.33,135.30,135.33
EURJPY,20050202,104500,135.34,135.34,135.32,135.32
EURJPY,20050202,104600,135.33,135.33,135.30,135.30
EURJPY,20050202,104700,135.31,135.31,135.29,135.29
EURJPY,20050202,104800,135.30,135.32,135.30,135.32
EURJPY,20050202,104900,135.33,135.34,135.32,135.32
EURJPY,20050202,105000,135.31,135.32,135.30,135.32
EURJPY,20050202,105100,135.33,135.36,135.33,135.36
EURJPY,20050202,105200,135.35,135.35,135.35,135.35
EURJPY,20050202,105300,135.34,135.35,135.34,135.35
EURJPY,20050202,105400,135.36,135.37,135.35,135.37
EURJPY,20050202,105500,135.38,135.38,135.36,135.38
EURJPY,20050202,105600,135.37,135.39,135.37,135.39
EURJPY,20050202,105700,135.40,135.40,135.39,135.40
EURJPY,20050202,105800,135.40,135.40,135.40,135.40
EURJPY,20050202,105900,135.41,135.41,135.41,135.41
EURJPY,20050202,110000,135.41,135.42,135.41,135.42
EURJPY,20050202,110100,135.41,135.43,135.40,135.40
EURJPY,20050202,110200,135.39,135.39,135.37,135.37
EURJPY,20050202,110300,135.38,135.38,135.38,135.38
EURJPY,20050202,110400,135.37,135.37,135.35,135.36
EURJPY,20050202,110500,135.35,135.37,135.35,135.37
EURJPY,20050202,110600,135.36,135.36,135.32,135.32
EURJPY,20050202,110700,135.33,135.35,135.33,135.35
EURJPY,20050202,110800,135.34,135.34,135.33,135.34
EURJPY,20050202,110900,135.33,135.36,135.33,135.35
EURJPY,20050202,111000,135.36,135.36,135.33,135.33
EURJPY,20050202,111100,135.32,135.35,135.32,135.35
EURJPY,20050202,111200,135.34,135.34,135.32,135.32
EURJPY,20050202,111300,135.31,135.32,135.31,135.32
EURJPY,20050202,111400,135.33,135.34,135.33,135.34
EURJPY,20050202,111500,135.34,135.34,135.34,135.34
EURJPY,20050202,111600,135.34,135.34,135.34,135.34
EURJPY,20050202,111700,135.35,135.37,135.35,135.36
EURJPY,20050202,111800,135.37,135.39,135.37,135.39
EURJPY,20050202,111900,135.38,135.39,135.36,135.36
EURJPY,20050202,112000,135.36,135.38,135.36,135.37
EURJPY,20050202,112100,135.36,135.36,135.34,135.35
EURJPY,20050202,112200,135.34,135.38,135.33,135.38
EURJPY,20050202,112300,135.37,135.39,135.37,135.37
EURJPY,20050202,112400,135.38,135.38,135.37,135.37
EURJPY,20050202,112500,135.36,135.36,135.36,135.36
EURJPY,20050202,112600,135.36,135.37,135.36,135.36
EURJPY,20050202,112700,135.37,135.38,135.36,135.38
EURJPY,20050202,112800,135.39,135.40,135.39,135.40
EURJPY,20050202,112900,135.39,135.39,135.39,135.39
EURJPY,20050202,113000,135.39,135.39,135.38,135.38
EURJPY,20050202,113100,135.39,135.39,135.39,135.39
EURJPY,20050202,113200,135.39,135.39,135.39,135.39
EURJPY,20050202,113300,135.39,135.41,135.39,135.41
EURJPY,20050202,113400,135.40,135.40,135.39,135.40
EURJPY,20050202,113500,135.40,135.40,135.40,135.40
EURJPY,20050202,113600,135.39,135.39,135.37,135.37
EURJPY,20050202,113700,135.36,135.38,135.36,135.38
EURJPY,20050202,113800,135.37,135.37,135.36,135.37
EURJPY,20050202,113900,135.36,135.37,135.36,135.37
EURJPY,20050202,114000,135.37,135.37,135.37,135.37
EURJPY,20050202,114100,135.36,135.38,135.36,135.38
EURJPY,20050202,114200,135.37,135.37,135.36,135.37
EURJPY,20050202,114300,135.37,135.37,135.36,135.37
EURJPY,20050202,114400,135.36,135.37,135.36,135.36
EURJPY,20050202,114500,135.37,135.38,135.37,135.38
EURJPY,20050202,114600,135.37,135.37,135.36,135.37
EURJPY,20050202,114700,135.36,135.39,135.36,135.38
EURJPY,20050202,114800,135.37,135.37,135.35,135.35
EURJPY,20050202,114900,135.34,135.34,135.31,135.31
EURJPY,20050202,115000,135.30,135.31,135.30,135.31
EURJPY,20050202,115100,135.30,135.32,135.30,135.32
EURJPY,20050202,115200,135.33,135.34,135.33,135.33
EURJPY,20050202,115300,135.32,135.33,135.32,135.33
EURJPY,20050202,115400,135.32,135.33,135.30,135.30
EURJPY,20050202,115500,135.31,135.32,135.31,135.31
EURJPY,20050202,115600,135.32,135.32,135.31,135.31
EURJPY,20050202,115700,135.32,135.32,135.24,135.25
EURJPY,20050202,115800,135.24,135.24,135.22,135.22
EURJPY,20050202,115900,135.23,135.25,135.23,135.23
EURJPY,20050202,120000,135.24,135.25,135.24,135.24
EURJPY,20050202,120100,135.23,135.23,135.19,135.19
EURJPY,20050202,120200,135.20,135.20,135.17,135.18
EURJPY,20050202,120300,135.19,135.20,135.17,135.19
EURJPY,20050202,120400,135.18,135.20,135.18,135.20
EURJPY,20050202,120500,135.21,135.26,135.21,135.26
EURJPY,20050202,120600,135.27,135.28,135.26,135.26
EURJPY,20050202,120700,135.25,135.27,135.23,135.27
EURJPY,20050202,120800,135.28,135.28,135.27,135.28
EURJPY,20050202,120900,135.27,135.29,135.27,135.29
EURJPY,20050202,121000,135.28,135.30,135.27,135.27
EURJPY,20050202,121100,135.26,135.26,135.25,135.26
EURJPY,20050202,121200,135.25,135.26,135.25,135.26
EURJPY,20050202,121300,135.27,135.27,135.26,135.26
EURJPY,20050202,121400,135.25,135.25,135.23,135.23
EURJPY,20050202,121500,135.22,135.22,135.22,135.22
EURJPY,20050202,121600,135.23,135.25,135.23,135.25
EURJPY,20050202,121700,135.26,135.27,135.25,135.25
EURJPY,20050202,121800,135.26,135.27,135.25,135.25
EURJPY,20050202,121900,135.24,135.25,135.24,135.24
EURJPY,20050202,122000,135.25,135.25,135.21,135.22
EURJPY,20050202,122100,135.23,135.23,135.22,135.23
EURJPY,20050202,122200,135.22,135.23,135.22,135.23
EURJPY,20050202,122300,135.22,135.23,135.21,135.23
EURJPY,20050202,122400,135.22,135.23,135.21,135.23
EURJPY,20050202,122500,135.22,135.22,135.21,135.22
EURJPY,20050202,122600,135.21,135.22,135.21,135.21
EURJPY,20050202,122700,135.22,135.22,135.20,135.20
EURJPY,20050202,122800,135.19,135.21,135.18,135.20
EURJPY,20050202,122900,135.21,135.22,135.20,135.21
EURJPY,20050202,123000,135.22,135.23,135.21,135.23
EURJPY,20050202,123100,135.24,135.24,135.24,135.24
EURJPY,20050202,123200,135.24,135.25,135.23,135.24
EURJPY,20050202,123300,135.23,135.26,135.23,135.26
EURJPY,20050202,123400,135.25,135.27,135.25,135.27
EURJPY,20050202,123500,135.26,135.26,135.23,135.24
EURJPY,20050202,123600,135.23,135.25,135.22,135.25
EURJPY,20050202,123700,135.26,135.27,135.26,135.27
EURJPY,20050202,123800,135.26,135.26,135.24,135.24
EURJPY,20050202,123900,135.23,135.25,135.22,135.23
EURJPY,20050202,124000,135.22,135.24,135.22,135.23
EURJPY,20050202,124100,135.22,135.23,135.21,135.22
EURJPY,20050202,124200,135.23,135.23,135.22,135.22
EURJPY,20050202,124300,135.21,135.24,135.21,135.24
EURJPY,20050202,124400,135.25,135.26,135.24,135.25
EURJPY,20050202,124500,135.24,135.25,135.24,135.25
EURJPY,20050202,124600,135.24,135.24,135.21,135.22
EURJPY,20050202,124700,135.23,135.24,135.23,135.23
EURJPY,20050202,124800,135.24,135.24,135.23,135.24
EURJPY,20050202,124900,135.25,135.25,135.24,135.24
EURJPY,20050202,125000,135.25,135.25,135.24,135.25
EURJPY,20050202,125100,135.26,135.26,135.24,135.24
EURJPY,20050202,125200,135.25,135.25,135.23,135.24
EURJPY,20050202,125300,135.25,135.25,135.23,135.25
EURJPY,20050202,125400,135.26,135.27,135.25,135.25
EURJPY,20050202,125500,135.24,135.26,135.23,135.23
EURJPY,20050202,125600,135.22,135.23,135.18,135.18
EURJPY,20050202,125700,135.17,135.20,135.16,135.20
EURJPY,20050202,125800,135.21,135.21,135.20,135.20
EURJPY,20050202,125900,135.20,135.21,135.20,135.21
EURJPY,20050202,130000,135.20,135.21,135.18,135.21
EURJPY,20050202,130100,135.20,135.21,135.17,135.17
EURJPY,20050202,130200,135.18,135.19,135.18,135.18
EURJPY,20050202,130300,135.19,135.20,135.18,135.20
EURJPY,20050202,130400,135.21,135.21,135.20,135.21
EURJPY,20050202,130500,135.22,135.24,135.20,135.20
EURJPY,20050202,130600,135.19,135.21,135.19,135.20
EURJPY,20050202,130700,135.20,135.20,135.20,135.20
EURJPY,20050202,130800,135.19,135.20,135.19,135.20
EURJPY,20050202,130900,135.19,135.21,135.19,135.21
EURJPY,20050202,131000,135.22,135.23,135.21,135.21
EURJPY,20050202,131100,135.20,135.23,135.20,135.23
EURJPY,20050202,131200,135.23,135.23,135.23,135.23
EURJPY,20050202,131300,135.22,135.23,135.21,135.23
EURJPY,20050202,131400,135.22,135.22,135.21,135.21
EURJPY,20050202,131500,135.20,135.21,135.20,135.21
EURJPY,20050202,131600,135.20,135.20,135.19,135.19
EURJPY,20050202,131700,135.19,135.21,135.19,135.19
EURJPY,20050202,131800,135.18,135.19,135.18,135.19
EURJPY,20050202,131900,135.18,135.19,135.18,135.19
EURJPY,20050202,132000,135.20,135.21,135.19,135.20
EURJPY,20050202,132100,135.19,135.19,135.17,135.18
EURJPY,20050202,132200,135.19,135.20,135.18,135.18
EURJPY,20050202,132300,135.19,135.21,135.18,135.19
EURJPY,20050202,132400,135.18,135.19,135.18,135.19
EURJPY,20050202,132500,135.18,135.18,135.18,135.18
EURJPY,20050202,132600,135.17,135.18,135.16,135.18
EURJPY,20050202,132700,135.17,135.17,135.15,135.17
EURJPY,20050202,132800,135.18,135.20,135.18,135.20
EURJPY,20050202,132900,135.21,135.22,135.20,135.21
EURJPY,20050202,133000,135.20,135.21,135.19,135.20
EURJPY,20050202,133100,135.21,135.21,135.20,135.21
EURJPY,20050202,133200,135.20,135.21,135.20,135.21
EURJPY,20050202,133300,135.21,135.21,135.20,135.20
EURJPY,20050202,133400,135.21,135.21,135.21,135.21
EURJPY,20050202,133500,135.22,135.22,135.21,135.22
EURJPY,20050202,133600,135.21,135.21,135.20,135.21
EURJPY,20050202,133700,135.22,135.22,135.19,135.19
EURJPY,20050202,133800,135.19,135.19,135.19,135.19
EURJPY,20050202,133900,135.19,135.19,135.19,135.19
EURJPY,20050202,134000,135.18,135.18,135.17,135.17
EURJPY,20050202,134100,135.18,135.20,135.18,135.20
EURJPY,20050202,134200,135.19,135.21,135.18,135.21
EURJPY,20050202,134300,135.20,135.21,135.20,135.20
EURJPY,20050202,134400,135.19,135.21,135.19,135.21
EURJPY,20050202,134500,135.22,135.22,135.21,135.21
EURJPY,20050202,134600,135.22,135.22,135.22,135.22
EURJPY,20050202,134700,135.21,135.21,135.18,135.18
EURJPY,20050202,134800,135.17,135.18,135.17,135.18
EURJPY,20050202,134900,135.19,135.19,135.19,135.19
EURJPY,20050202,135000,135.20,135.20,135.18,135.19
EURJPY,20050202,135100,135.20,135.20,135.18,135.19
EURJPY,20050202,135200,135.20,135.20,135.16,135.17
EURJPY,20050202,135300,135.18,135.19,135.17,135.19
EURJPY,20050202,135400,135.20,135.20,135.17,135.19
EURJPY,20050202,135500,135.18,135.21,135.18,135.21
EURJPY,20050202,135600,135.20,135.25,135.19,135.25
EURJPY,20050202,135700,135.24,135.24,135.23,135.24
EURJPY,20050202,135800,135.25,135.25,135.24,135.24
EURJPY,20050202,135900,135.23,135.25,135.23,135.25
EURJPY,20050202,140000,135.26,135.26,135.25,135.25
EURJPY,20050202,140100,135.26,135.26,135.25,135.26
EURJPY,20050202,140200,135.25,135.27,135.24,135.27
EURJPY,20050202,140300,135.28,135.28,135.27,135.27
EURJPY,20050202,140400,135.26,135.26,135.23,135.23
EURJPY,20050202,140500,135.24,135.24,135.20,135.21
EURJPY,20050202,140600,135.22,135.25,135.22,135.24
EURJPY,20050202,140700,135.25,135.29,135.25,135.27
EURJPY,20050202,140800,135.26,135.28,135.25,135.27
EURJPY,20050202,140900,135.28,135.30,135.28,135.30
EURJPY,20050202,141000,135.29,135.29,135.28,135.28
EURJPY,20050202,141100,135.27,135.28,135.27,135.28
EURJPY,20050202,141200,135.27,135.28,135.26,135.27
EURJPY,20050202,141300,135.28,135.31,135.28,135.29
EURJPY,20050202,141400,135.30,135.32,135.29,135.32
EURJPY,20050202,141500,135.31,135.31,135.28,135.28
EURJPY,20050202,141600,135.27,135.29,135.26,135.26
EURJPY,20050202,141700,135.25,135.26,135.25,135.26
EURJPY,20050202,141800,135.25,135.25,135.25,135.25
EURJPY,20050202,141900,135.26,135.26,135.25,135.26
EURJPY,20050202,142000,135.27,135.28,135.27,135.28
EURJPY,20050202,142100,135.29,135.29,135.26,135.26
EURJPY,20050202,142200,135.27,135.28,135.26,135.27
EURJPY,20050202,142300,135.28,135.29,135.27,135.29
EURJPY,20050202,142400,135.30,135.32,135.30,135.30
EURJPY,20050202,142500,135.30,135.30,135.30,135.30
EURJPY,20050202,142600,135.29,135.29,135.29,135.29
EURJPY,20050202,142700,135.30,135.30,135.29,135.30
EURJPY,20050202,142800,135.29,135.29,135.29,135.29
EURJPY,20050202,142900,135.28,135.28,135.26,135.26
EURJPY,20050202,143000,135.25,135.26,135.25,135.25
EURJPY,20050202,143100,135.26,135.28,135.26,135.26
EURJPY,20050202,143200,135.27,135.27,135.26,135.26
EURJPY,20050202,143300,135.27,135.27,135.24,135.25
EURJPY,20050202,143400,135.26,135.28,135.26,135.26
EURJPY,20050202,143500,135.27,135.29,135.27,135.28
EURJPY,20050202,143600,135.28,135.29,135.27,135.29
EURJPY,20050202,143700,135.28,135.28,135.27,135.27
EURJPY,20050202,143800,135.26,135.27,135.26,135.26
EURJPY,20050202,143900,135.25,135.25,135.23,135.23
EURJPY,20050202,144000,135.22,135.23,135.21,135.21
EURJPY,20050202,144100,135.22,135.23,135.21,135.21
EURJPY,20050202,144200,135.20,135.23,135.20,135.22
EURJPY,20050202,144300,135.23,135.24,135.23,135.24
EURJPY,20050202,144400,135.25,135.25,135.22,135.22
EURJPY,20050202,144500,135.21,135.23,135.21,135.23
EURJPY,20050202,144600,135.22,135.22,135.21,135.22
EURJPY,20050202,144700,135.23,135.23,135.22,135.23
EURJPY,20050202,144800,135.24,135.28,135.24,135.27
EURJPY,20050202,144900,135.26,135.28,135.26,135.28
EURJPY,20050202,145000,135.27,135.27,135.25,135.25
EURJPY,20050202,145100,135.26,135.27,135.26,135.26
EURJPY,20050202,145200,135.27,135.27,135.25,135.27
EURJPY,20050202,145300,135.26,135.27,135.24,135.25
EURJPY,20050202,145400,135.26,135.26,135.24,135.24
EURJPY,20050202,145500,135.25,135.26,135.25,135.26
EURJPY,20050202,145600,135.27,135.28,135.27,135.28
EURJPY,20050202,145700,135.29,135.29,135.27,135.27
EURJPY,20050202,145800,135.26,135.29,135.26,135.27
EURJPY,20050202,145900,135.26,135.27,135.26,135.27
EURJPY,20050202,150000,135.26,135.26,135.25,135.26
EURJPY,20050202,150100,135.27,135.27,135.25,135.26
EURJPY,20050202,150200,135.27,135.28,135.27,135.27
EURJPY,20050202,150300,135.28,135.31,135.28,135.30
EURJPY,20050202,150400,135.31,135.31,135.29,135.31
EURJPY,20050202,150500,135.32,135.32,135.30,135.32
EURJPY,20050202,150600,135.33,135.33,135.31,135.31
EURJPY,20050202,150700,135.33,135.33,135.30,135.31
EURJPY,20050202,150800,135.30,135.33,135.30,135.32
EURJPY,20050202,150900,135.31,135.33,135.31,135.33
EURJPY,20050202,151000,135.34,135.34,135.34,135.34
EURJPY,20050202,151100,135.34,135.35,135.33,135.35
EURJPY,20050202,151200,135.34,135.34,135.34,135.34
EURJPY,20050202,151300,135.35,135.37,135.34,135.37
EURJPY,20050202,151400,135.36,135.37,135.36,135.36
EURJPY,20050202,151500,135.35,135.35,135.35,135.35
EURJPY,20050202,151600,135.35,135.35,135.35,135.35
EURJPY,20050202,151700,135.36,135.37,135.36,135.37
EURJPY,20050202,151800,135.36,135.36,135.34,135.35
EURJPY,20050202,151900,135.34,135.35,135.32,135.33
EURJPY,20050202,152000,135.32,135.35,135.32,135.35
EURJPY,20050202,152100,135.36,135.36,135.34,135.35
EURJPY,20050202,152200,135.34,135.34,135.33,135.33
EURJPY,20050202,152300,135.34,135.34,135.32,135.32
EURJPY,20050202,152400,135.33,135.33,135.31,135.32
EURJPY,20050202,152500,135.33,135.34,135.33,135.34
EURJPY,20050202,152600,135.33,135.36,135.33,135.36
EURJPY,20050202,152700,135.35,135.35,135.34,135.34
EURJPY,20050202,152800,135.35,135.35,135.33,135.33
EURJPY,20050202,152900,135.34,135.36,135.34,135.36
EURJPY,20050202,153000,135.37,135.38,135.36,135.36
EURJPY,20050202,153100,135.37,135.37,135.36,135.36
EURJPY,20050202,153200,135.37,135.37,135.36,135.36
EURJPY,20050202,153300,135.37,135.37,135.36,135.36
EURJPY,20050202,153400,135.35,135.35,135.35,135.35
EURJPY,20050202,153500,135.36,135.37,135.36,135.37
EURJPY,20050202,153600,135.36,135.36,135.35,135.36
EURJPY,20050202,153700,135.37,135.37,135.36,135.36
EURJPY,20050202,153800,135.37,135.37,135.36,135.36
EURJPY,20050202,153900,135.36,135.37,135.36,135.37
EURJPY,20050202,154000,135.38,135.38,135.36,135.36
EURJPY,20050202,154100,135.35,135.35,135.35,135.35
EURJPY,20050202,154200,135.34,135.34,135.32,135.32
EURJPY,20050202,154300,135.31,135.31,135.30,135.31
EURJPY,20050202,154400,135.30,135.31,135.30,135.31
EURJPY,20050202,154500,135.30,135.30,135.29,135.29
EURJPY,20050202,154600,135.28,135.30,135.28,135.30
EURJPY,20050202,154700,135.29,135.29,135.27,135.27
EURJPY,20050202,154800,135.26,135.27,135.26,135.27
EURJPY,20050202,154900,135.27,135.28,135.27,135.28
EURJPY,20050202,155000,135.27,135.27,135.26,135.27
EURJPY,20050202,155100,135.28,135.28,135.26,135.27
EURJPY,20050202,155200,135.26,135.27,135.25,135.25
EURJPY,20050202,155300,135.24,135.25,135.24,135.24
EURJPY,20050202,155400,135.23,135.24,135.22,135.22
EURJPY,20050202,155500,135.23,135.24,135.23,135.23
EURJPY,20050202,155600,135.24,135.25,135.24,135.24
EURJPY,20050202,155700,135.23,135.24,135.23,135.24
EURJPY,20050202,155800,135.25,135.25,135.24,135.24
EURJPY,20050202,155900,135.23,135.24,135.23,135.24
EURJPY,20050202,160000,135.23,135.24,135.21,135.21
EURJPY,20050202,160100,135.20,135.24,135.20,135.24
EURJPY,20050202,160200,135.25,135.26,135.25,135.26
EURJPY,20050202,160300,135.25,135.26,135.24,135.26
EURJPY,20050202,160400,135.25,135.25,135.25,135.25
EURJPY,20050202,160500,135.24,135.25,135.24,135.24
EURJPY,20050202,160600,135.25,135.25,135.25,135.25
EURJPY,20050202,160700,135.25,135.25,135.24,135.25
EURJPY,20050202,160800,135.26,135.26,135.21,135.21
EURJPY,20050202,160900,135.20,135.22,135.19,135.22
EURJPY,20050202,161000,135.21,135.22,135.21,135.21
EURJPY,20050202,161100,135.22,135.24,135.22,135.22
EURJPY,20050202,161200,135.23,135.26,135.23,135.25
EURJPY,20050202,161300,135.26,135.27,135.25,135.26
EURJPY,20050202,161400,135.25,135.26,135.25,135.26
EURJPY,20050202,161500,135.25,135.26,135.25,135.26
EURJPY,20050202,161600,135.27,135.27,135.24,135.24
EURJPY,20050202,161700,135.25,135.25,135.23,135.24
EURJPY,20050202,161800,135.23,135.23,135.22,135.23
EURJPY,20050202,161900,135.22,135.26,135.22,135.26
EURJPY,20050202,162000,135.25,135.25,135.24,135.24
EURJPY,20050202,162100,135.25,135.25,135.23,135.23
EURJPY,20050202,162200,135.24,135.24,135.22,135.22
EURJPY,20050202,162300,135.21,135.24,135.21,135.24
EURJPY,20050202,162400,135.25,135.26,135.24,135.26
EURJPY,20050202,162500,135.27,135.29,135.27,135.28
EURJPY,20050202,162600,135.27,135.27,135.23,135.23
EURJPY,20050202,162700,135.24,135.25,135.24,135.25
EURJPY,20050202,162800,135.26,135.26,135.26,135.26
EURJPY,20050202,162900,135.26,135.26,135.25,135.25
EURJPY,20050202,163000,135.26,135.26,135.26,135.26
EURJPY,20050202,163100,135.25,135.27,135.25,135.27
EURJPY,20050202,163200,135.26,135.26,135.25,135.25
EURJPY,20050202,163300,135.25,135.25,135.24,135.25
EURJPY,20050202,163400,135.24,135.26,135.24,135.26
EURJPY,20050202,163500,135.25,135.25,135.24,135.25
EURJPY,20050202,163600,135.24,135.24,135.22,135.22
EURJPY,20050202,163700,135.21,135.21,135.20,135.20
EURJPY,20050202,163800,135.21,135.23,135.21,135.22
EURJPY,20050202,163900,135.23,135.23,135.22,135.23
EURJPY,20050202,164000,135.22,135.23,135.21,135.23
EURJPY,20050202,164100,135.24,135.24,135.23,135.23
EURJPY,20050202,164200,135.24,135.26,135.24,135.25
EURJPY,20050202,164300,135.26,135.26,135.22,135.23
EURJPY,20050202,164400,135.24,135.25,135.24,135.25
EURJPY,20050202,164500,135.26,135.26,135.24,135.25
EURJPY,20050202,164600,135.24,135.26,135.24,135.24
EURJPY,20050202,164700,135.25,135.25,135.24,135.25
EURJPY,20050202,164800,135.26,135.27,135.25,135.25
EURJPY,20050202,164900,135.26,135.26,135.24,135.26
EURJPY,20050202,165000,135.27,135.27,135.25,135.27
EURJPY,20050202,165100,135.28,135.28,135.24,135.24
EURJPY,20050202,165200,135.25,135.25,135.24,135.24
EURJPY,20050202,165300,135.24,135.25,135.24,135.25
EURJPY,20050202,165400,135.24,135.24,135.23,135.23
EURJPY,20050202,165500,135.22,135.23,135.20,135.20
EURJPY,20050202,165600,135.21,135.23,135.21,135.23
EURJPY,20050202,165700,135.24,135.27,135.24,135.26
EURJPY,20050202,165800,135.25,135.28,135.24,135.28
EURJPY,20050202,165900,135.27,135.32,135.27,135.32
EURJPY,20050202,170000,135.33,135.35,135.33,135.34
EURJPY,20050202,170100,135.35,135.39,135.35,135.38
EURJPY,20050202,170200,135.37,135.37,135.34,135.34
EURJPY,20050202,170300,135.33,135.33,135.32,135.33
EURJPY,20050202,170400,135.34,135.34,135.31,135.32
EURJPY,20050202,170500,135.31,135.32,135.30,135.32
EURJPY,20050202,170600,135.33,135.34,135.33,135.33
EURJPY,20050202,170700,135.34,135.34,135.33,135.33
EURJPY,20050202,170800,135.34,135.34,135.32,135.33
EURJPY,20050202,170900,135.32,135.32,135.28,135.29
EURJPY,20050202,171000,135.28,135.29,135.27,135.27
EURJPY,20050202,171100,135.26,135.27,135.25,135.25
EURJPY,20050202,171200,135.24,135.25,135.24,135.25
EURJPY,20050202,171300,135.24,135.25,135.24,135.24
EURJPY,20050202,171400,135.25,135.26,135.24,135.26
EURJPY,20050202,171500,135.27,135.29,135.27,135.29
EURJPY,20050202,171600,135.28,135.29,135.27,135.28
EURJPY,20050202,171700,135.29,135.30,135.29,135.29
EURJPY,20050202,171800,135.30,135.36,135.30,135.35
EURJPY,20050202,171900,135.34,135.40,135.34,135.40
EURJPY,20050202,172000,135.39,135.39,135.35,135.35
EURJPY,20050202,172100,135.36,135.36,135.34,135.34
EURJPY,20050202,172200,135.33,135.34,135.32,135.33
EURJPY,20050202,172300,135.34,135.34,135.31,135.32
EURJPY,20050202,172400,135.31,135.35,135.31,135.33
EURJPY,20050202,172500,135.32,135.33,135.31,135.33
EURJPY,20050202,172600,135.32,135.35,135.32,135.35
EURJPY,20050202,172700,135.34,135.34,135.32,135.33
EURJPY,20050202,172800,135.32,135.34,135.32,135.33
EURJPY,20050202,172900,135.34,135.35,135.30,135.30
EURJPY,20050202,173000,135.29,135.31,135.29,135.31
EURJPY,20050202,173100,135.30,135.32,135.30,135.32
EURJPY,20050202,173200,135.33,135.36,135.33,135.36
EURJPY,20050202,173300,135.35,135.36,135.34,135.36
EURJPY,20050202,173400,135.37,135.37,135.35,135.36
EURJPY,20050202,173500,135.35,135.35,135.33,135.33
EURJPY,20050202,173600,135.34,135.35,135.34,135.35
EURJPY,20050202,173700,135.34,135.34,135.32,135.32
EURJPY,20050202,173800,135.31,135.32,135.30,135.30
EURJPY,20050202,173900,135.29,135.31,135.29,135.31
EURJPY,20050202,174000,135.30,135.30,135.29,135.29
EURJPY,20050202,174100,135.30,135.31,135.29,135.29
EURJPY,20050202,174200,135.28,135.30,135.28,135.30
EURJPY,20050202,174300,135.29,135.30,135.29,135.30
EURJPY,20050202,174400,135.31,135.33,135.31,135.33
EURJPY,20050202,174500,135.32,135.33,135.29,135.29
EURJPY,20050202,174600,135.28,135.29,135.28,135.29
EURJPY,20050202,174700,135.30,135.31,135.30,135.30
EURJPY,20050202,174800,135.31,135.31,135.31,135.31
EURJPY,20050202,174900,135.31,135.31,135.30,135.30
EURJPY,20050202,175000,135.29,135.32,135.29,135.32
EURJPY,20050202,175100,135.33,135.39,135.33,135.39
EURJPY,20050202,175200,135.40,135.40,135.37,135.39
EURJPY,20050202,175300,135.38,135.40,135.38,135.40
EURJPY,20050202,175400,135.41,135.43,135.38,135.38
EURJPY,20050202,175500,135.39,135.39,135.36,135.37
EURJPY,20050202,175600,135.38,135.38,135.37,135.37
EURJPY,20050202,175700,135.38,135.38,135.36,135.37
EURJPY,20050202,175800,135.36,135.36,135.33,135.34
EURJPY,20050202,175900,135.33,135.33,135.30,135.30
EURJPY,20050202,180000,135.31,135.34,135.30,135.34
EURJPY,20050202,180100,135.35,135.36,135.34,135.34
EURJPY,20050202,180200,135.33,135.34,135.30,135.31
EURJPY,20050202,180300,135.30,135.35,135.30,135.35
EURJPY,20050202,180400,135.36,135.37,135.35,135.37
EURJPY,20050202,180500,135.38,135.38,135.34,135.34
EURJPY,20050202,180600,135.35,135.38,135.35,135.38
EURJPY,20050202,180700,135.39,135.40,135.38,135.40
EURJPY,20050202,180800,135.39,135.43,135.39,135.42
EURJPY,20050202,180900,135.43,135.43,135.38,135.39
EURJPY,20050202,181000,135.38,135.39,135.38,135.39
EURJPY,20050202,181100,135.40,135.41,135.40,135.40
EURJPY,20050202,181200,135.39,135.39,135.37,135.39
EURJPY,20050202,181300,135.37,135.37,135.35,135.35
EURJPY,20050202,181400,135.36,135.39,135.36,135.39
EURJPY,20050202,181500,135.40,135.41,135.39,135.39
EURJPY,20050202,181600,135.40,135.41,135.40,135.40
EURJPY,20050202,181700,135.41,135.43,135.40,135.41
EURJPY,20050202,181800,135.42,135.43,135.42,135.42
EURJPY,20050202,181900,135.43,135.46,135.43,135.45
EURJPY,20050202,182000,135.44,135.44,135.43,135.44
EURJPY,20050202,182100,135.45,135.45,135.42,135.42
EURJPY,20050202,182200,135.41,135.41,135.39,135.40
EURJPY,20050202,182300,135.41,135.43,135.41,135.42
EURJPY,20050202,182400,135.43,135.43,135.40,135.40
EURJPY,20050202,182500,135.41,135.41,135.40,135.41
EURJPY,20050202,182600,135.40,135.41,135.40,135.40
EURJPY,20050202,182700,135.41,135.42,135.40,135.40
EURJPY,20050202,182800,135.39,135.42,135.39,135.40
EURJPY,20050202,182900,135.41,135.41,135.40,135.40
EURJPY,20050202,183000,135.40,135.41,135.40,135.40
EURJPY,20050202,183100,135.41,135.43,135.41,135.43
EURJPY,20050202,183200,135.42,135.47,135.42,135.47
EURJPY,20050202,183300,135.46,135.46,135.42,135.42
EURJPY,20050202,183400,135.43,135.43,135.43,135.43
EURJPY,20050202,183500,135.43,135.45,135.43,135.45
EURJPY,20050202,183600,135.43,135.44,135.43,135.43
EURJPY,20050202,183700,135.43,135.43,135.40,135.40
EURJPY,20050202,183800,135.41,135.41,135.38,135.40
EURJPY,20050202,183900,135.41,135.41,135.39,135.39
EURJPY,20050202,184000,135.38,135.38,135.37,135.37
EURJPY,20050202,184100,135.36,135.37,135.36,135.37
EURJPY,20050202,184200,135.36,135.39,135.36,135.37
EURJPY,20050202,184300,135.36,135.36,135.35,135.36
EURJPY,20050202,184400,135.37,135.40,135.37,135.40
EURJPY,20050202,184500,135.41,135.41,135.38,135.38
EURJPY,20050202,184600,135.37,135.39,135.37,135.38
EURJPY,20050202,184700,135.37,135.37,135.36,135.36
EURJPY,20050202,184800,135.35,135.37,135.35,135.36
EURJPY,20050202,184900,135.35,135.36,135.35,135.35
EURJPY,20050202,185000,135.34,135.36,135.34,135.35
EURJPY,20050202,185100,135.34,135.34,135.33,135.33
EURJPY,20050202,185200,135.34,135.35,135.34,135.35
EURJPY,20050202,185300,135.34,135.35,135.34,135.35
EURJPY,20050202,185400,135.36,135.37,135.35,135.37
EURJPY,20050202,185500,135.36,135.37,135.36,135.37
EURJPY,20050202,185600,135.36,135.36,135.32,135.32
EURJPY,20050202,185700,135.33,135.33,135.33,135.33
EURJPY,20050202,185800,135.34,135.35,135.33,135.34
EURJPY,20050202,185900,135.33,135.33,135.32,135.32
EURJPY,20050202,190000,135.32,135.32,135.32,135.32
EURJPY,20050202,190100,135.32,135.34,135.32,135.34
EURJPY,20050202,190200,135.35,135.36,135.34,135.34
EURJPY,20050202,190300,135.35,135.35,135.35,135.35
EURJPY,20050202,190400,135.34,135.34,135.33,135.33
EURJPY,20050202,190500,135.34,135.34,135.33,135.33
EURJPY,20050202,190600,135.34,135.35,135.34,135.35
EURJPY,20050202,190700,135.36,135.36,135.36,135.36
EURJPY,20050202,190800,135.37,135.37,135.35,135.35
EURJPY,20050202,190900,135.36,135.39,135.36,135.39
EURJPY,20050202,191000,135.38,135.39,135.38,135.38
EURJPY,20050202,191100,135.39,135.39,135.39,135.39
EURJPY,20050202,191200,135.39,135.39,135.39,135.39
EURJPY,20050202,191300,135.40,135.41,135.40,135.41
EURJPY,20050202,191400,135.40,135.40,135.40,135.40
EURJPY,20050202,191500,135.40,135.41,135.40,135.41
EURJPY,20050202,191600,135.42,135.42,135.40,135.41
EURJPY,20050202,191700,135.40,135.40,135.40,135.40
EURJPY,20050202,191800,135.41,135.41,135.41,135.41
EURJPY,20050202,191900,135.41,135.41,135.39,135.40
EURJPY,20050202,192000,135.41,135.41,135.41,135.41
EURJPY,20050202,192100,135.40,135.40,135.39,135.39
EURJPY,20050202,192200,135.40,135.40,135.40,135.40
EURJPY,20050202,192300,135.40,135.40,135.40,135.40
EURJPY,20050202,192400,135.40,135.40,135.40,135.40
EURJPY,20050202,192500,135.40,135.40,135.39,135.39
EURJPY,20050202,192600,135.40,135.40,135.39,135.40
EURJPY,20050202,192700,135.39,135.40,135.39,135.40
EURJPY,20050202,192800,135.39,135.39,135.39,135.39
EURJPY,20050202,192900,135.39,135.39,135.39,135.39
EURJPY,20050202,193000,135.39,135.39,135.39,135.39
EURJPY,20050202,193100,135.39,135.39,135.37,135.37
EURJPY,20050202,193200,135.37,135.37,135.37,135.37
EURJPY,20050202,193300,135.37,135.38,135.37,135.38
EURJPY,20050202,193400,135.39,135.39,135.38,135.38
EURJPY,20050202,193500,135.37,135.38,135.37,135.37
EURJPY,20050202,193600,135.38,135.39,135.37,135.37
EURJPY,20050202,193700,135.38,135.38,135.37,135.37
EURJPY,20050202,193800,135.38,135.39,135.38,135.39
EURJPY,20050202,193900,135.38,135.38,135.36,135.38
EURJPY,20050202,194000,135.38,135.38,135.37,135.37
EURJPY,20050202,194100,135.38,135.39,135.36,135.39
EURJPY,20050202,194200,135.38,135.38,135.36,135.37
EURJPY,20050202,194300,135.37,135.38,135.37,135.38
EURJPY,20050202,194400,135.39,135.39,135.37,135.38
EURJPY,20050202,194500,135.37,135.38,135.37,135.37
EURJPY,20050202,194600,135.38,135.38,135.36,135.36
EURJPY,20050202,194700,135.36,135.37,135.36,135.37
EURJPY,20050202,194800,135.36,135.38,135.36,135.38
EURJPY,20050202,194900,135.39,135.39,135.36,135.36
EURJPY,20050202,195000,135.37,135.38,135.37,135.38
EURJPY,20050202,195100,135.39,135.39,135.39,135.39
EURJPY,20050202,195200,135.38,135.38,135.37,135.38
EURJPY,20050202,195300,135.37,135.38,135.37,135.38
EURJPY,20050202,195400,135.39,135.39,135.39,135.39
EURJPY,20050202,195500,135.38,135.38,135.35,135.36
EURJPY,20050202,195600,135.35,135.35,135.35,135.35
EURJPY,20050202,195700,135.35,135.35,135.34,135.35
EURJPY,20050202,195800,135.36,135.36,135.35,135.35
EURJPY,20050202,195900,135.36,135.36,135.34,135.36
EURJPY,20050202,200000,135.37,135.39,135.37,135.39
EURJPY,20050202,200100,135.38,135.39,135.37,135.37
EURJPY,20050202,200200,135.36,135.36,135.36,135.36
EURJPY,20050202,200300,135.37,135.37,135.36,135.37
EURJPY,20050202,200400,135.38,135.38,135.38,135.38
EURJPY,20050202,200500,135.37,135.37,135.35,135.36
EURJPY,20050202,200600,135.35,135.36,135.35,135.36
EURJPY,20050202,200700,135.37,135.37,135.36,135.36
EURJPY,20050202,200800,135.37,135.38,135.37,135.37
EURJPY,20050202,200900,135.38,135.38,135.36,135.36
EURJPY,20050202,201000,135.37,135.40,135.37,135.40
EURJPY,20050202,201100,135.39,135.39,135.37,135.38
EURJPY,20050202,201200,135.37,135.40,135.37,135.40
EURJPY,20050202,201300,135.41,135.42,135.40,135.40
EURJPY,20050202,201400,135.39,135.40,135.39,135.39
EURJPY,20050202,201500,135.38,135.39,135.37,135.39
EURJPY,20050202,201600,135.40,135.40,135.40,135.40
EURJPY,20050202,201700,135.39,135.39,135.39,135.39
EURJPY,20050202,201800,135.40,135.41,135.37,135.37
EURJPY,20050202,201900,135.36,135.40,135.34,135.39
EURJPY,20050202,202000,135.40,135.41,135.37,135.37
EURJPY,20050202,202100,135.36,135.36,135.28,135.30
EURJPY,20050202,202200,135.31,135.32,135.26,135.26
EURJPY,20050202,202300,135.23,135.30,135.23,135.26
EURJPY,20050202,202400,135.27,135.30,135.27,135.30
EURJPY,20050202,202500,135.31,135.36,135.31,135.36
EURJPY,20050202,202600,135.37,135.39,135.35,135.38
EURJPY,20050202,202700,135.40,135.42,135.38,135.40
EURJPY,20050202,202800,135.39,135.39,135.35,135.35
EURJPY,20050202,202900,135.36,135.37,135.35,135.37
EURJPY,20050202,203000,135.36,135.36,135.33,135.33
EURJPY,20050202,203100,135.32,135.41,135.32,135.41
EURJPY,20050202,203200,135.40,135.41,135.40,135.40
EURJPY,20050202,203300,135.41,135.43,135.41,135.43
EURJPY,20050202,203400,135.42,135.42,135.42,135.42
EURJPY,20050202,203500,135.43,135.43,135.42,135.42
EURJPY,20050202,203600,135.43,135.43,135.40,135.43
EURJPY,20050202,203700,135.44,135.44,135.40,135.40
EURJPY,20050202,203800,135.39,135.39,135.37,135.37
EURJPY,20050202,203900,135.38,135.39,135.37,135.39
EURJPY,20050202,204000,135.38,135.40,135.38,135.40
EURJPY,20050202,204100,135.39,135.40,135.34,135.34
EURJPY,20050202,204200,135.35,135.35,135.33,135.33
EURJPY,20050202,204300,135.34,135.35,135.31,135.32
EURJPY,20050202,204400,135.33,135.34,135.32,135.32
EURJPY,20050202,204500,135.31,135.31,135.29,135.29
EURJPY,20050202,204600,135.30,135.31,135.29,135.30
EURJPY,20050202,204700,135.29,135.32,135.28,135.32
EURJPY,20050202,204800,135.33,135.33,135.32,135.32
EURJPY,20050202,204900,135.31,135.32,135.31,135.31
EURJPY,20050202,205000,135.30,135.30,135.29,135.30
EURJPY,20050202,205100,135.31,135.32,135.30,135.32
EURJPY,20050202,205200,135.31,135.32,135.30,135.32
EURJPY,20050202,205300,135.31,135.32,135.31,135.31
EURJPY,20050202,205400,135.30,135.30,135.29,135.29
EURJPY,20050202,205500,135.30,135.31,135.29,135.30
EURJPY,20050202,205600,135.31,135.32,135.30,135.31
EURJPY,20050202,205700,135.32,135.32,135.27,135.27
EURJPY,20050202,205800,135.28,135.30,135.28,135.29
EURJPY,20050202,205900,135.28,135.30,135.27,135.30
EURJPY,20050202,210000,135.31,135.31,135.28,135.28
EURJPY,20050202,210100,135.29,135.30,135.29,135.29
EURJPY,20050202,210200,135.28,135.29,135.27,135.29
EURJPY,20050202,210300,135.30,135.30,135.28,135.28
EURJPY,20050202,210400,135.29,135.30,135.29,135.29
EURJPY,20050202,210500,135.30,135.31,135.30,135.31
EURJPY,20050202,210600,135.30,135.30,135.30,135.30
EURJPY,20050202,210700,135.30,135.31,135.29,135.30
EURJPY,20050202,210800,135.29,135.30,135.27,135.27
EURJPY,20050202,210900,135.26,135.26,135.25,135.26
EURJPY,20050202,211000,135.26,135.28,135.26,135.28
EURJPY,20050202,211100,135.27,135.28,135.25,135.25
EURJPY,20050202,211200,135.24,135.25,135.23,135.24
EURJPY,20050202,211300,135.24,135.24,135.24,135.24
EURJPY,20050202,211400,135.24,135.25,135.24,135.24
EURJPY,20050202,211500,135.23,135.24,135.22,135.24
EURJPY,20050202,211600,135.23,135.25,135.23,135.25
EURJPY,20050202,211700,135.25,135.25,135.25,135.25
EURJPY,20050202,211800,135.25,135.25,135.25,135.25
EURJPY,20050202,211900,135.26,135.26,135.25,135.25
EURJPY,20050202,212000,135.24,135.24,135.24,135.24
EURJPY,20050202,212100,135.25,135.25,135.25,135.25
EURJPY,20050202,212200,135.25,135.25,135.25,135.25
EURJPY,20050202,212300,135.24,135.24,135.24,135.24
EURJPY,20050202,212400,135.24,135.25,135.24,135.25
EURJPY,20050202,212500,135.26,135.26,135.25,135.26
EURJPY,20050202,212600,135.26,135.26,135.25,135.25
EURJPY,20050202,212700,135.24,135.24,135.23,135.24
EURJPY,20050202,212800,135.25,135.25,135.24,135.24
EURJPY,20050202,212900,135.25,135.25,135.23,135.25
EURJPY,20050202,213000,135.24,135.24,135.24,135.24
EURJPY,20050202,213100,135.24,135.24,135.24,135.24
EURJPY,20050202,213200,135.25,135.26,135.25,135.26
EURJPY,20050202,213300,135.25,135.26,135.25,135.26
EURJPY,20050202,213400,135.27,135.27,135.25,135.25
EURJPY,20050202,213500,135.24,135.24,135.23,135.24
EURJPY,20050202,213600,135.25,135.25,135.24,135.24
EURJPY,20050202,213700,135.25,135.25,135.22,135.22
EURJPY,20050202,213800,135.23,135.23,135.22,135.22
EURJPY,20050202,213900,135.21,135.22,135.21,135.22
EURJPY,20050202,214000,135.21,135.21,135.21,135.21
EURJPY,20050202,214100,135.21,135.21,135.21,135.21
EURJPY,20050202,214200,135.21,135.23,135.21,135.23
EURJPY,20050202,214300,135.23,135.23,135.23,135.23
EURJPY,20050202,214400,135.22,135.24,135.20,135.20
EURJPY,20050202,214500,135.19,135.19,135.15,135.17
EURJPY,20050202,214600,135.16,135.18,135.15,135.17
EURJPY,20050202,214700,135.18,135.19,135.18,135.19
EURJPY,20050202,214800,135.18,135.19,135.18,135.18
EURJPY,20050202,214900,135.18,135.18,135.17,135.17
EURJPY,20050202,215000,135.16,135.16,135.13,135.13
EURJPY,20050202,215100,135.12,135.14,135.12,135.14
EURJPY,20050202,215200,135.13,135.14,135.13,135.13
EURJPY,20050202,215300,135.12,135.15,135.12,135.14
EURJPY,20050202,215400,135.13,135.13,135.10,135.11
EURJPY,20050202,215500,135.11,135.12,135.11,135.12
EURJPY,20050202,215600,135.13,135.13,135.13,135.13
EURJPY,20050202,215700,135.12,135.13,135.11,135.12
EURJPY,20050202,215800,135.13,135.17,135.13,135.16
EURJPY,20050202,215900,135.17,135.19,135.17,135.19
EURJPY,20050202,220000,135.18,135.18,135.18,135.18
EURJPY,20050202,220100,135.18,135.18,135.14,135.15
EURJPY,20050202,220200,135.14,135.14,135.13,135.13
EURJPY,20050202,220300,135.14,135.14,135.13,135.13
EURJPY,20050202,220400,135.12,135.12,135.11,135.11
EURJPY,20050202,220500,135.10,135.10,135.09,135.09
EURJPY,20050202,220600,135.10,135.10,135.10,135.10
EURJPY,20050202,220700,135.09,135.10,135.09,135.10
EURJPY,20050202,220800,135.09,135.09,135.09,135.09
EURJPY,20050202,220900,135.09,135.10,135.09,135.10
EURJPY,20050202,221000,135.11,135.11,135.11,135.11
EURJPY,20050202,221100,135.11,135.11,135.11,135.11
EURJPY,20050202,221200,135.12,135.12,135.11,135.12
EURJPY,20050202,221300,135.11,135.12,135.11,135.12
EURJPY,20050202,221400,135.12,135.12,135.12,135.12
EURJPY,20050202,221500,135.12,135.12,135.12,135.12
EURJPY,20050202,221600,135.12,135.12,135.12,135.12
EURJPY,20050202,221700,135.12,135.12,135.12,135.12
EURJPY,20050202,221800,135.11,135.12,135.10,135.10
EURJPY,20050202,221900,135.11,135.11,135.11,135.11
EURJPY,20050202,222000,135.11,135.11,135.10,135.10
EURJPY,20050202,222100,135.10,135.10,135.08,135.09
EURJPY,20050202,222200,135.09,135.09,135.08,135.09
EURJPY,20050202,222300,135.08,135.08,135.08,135.08
EURJPY,20050202,222400,135.09,135.11,135.08,135.11
EURJPY,20050202,222500,135.10,135.10,135.09,135.09
EURJPY,20050202,222600,135.09,135.09,135.09,135.09
EURJPY,20050202,222700,135.09,135.09,135.07,135.08
EURJPY,20050202,222800,135.07,135.07,135.07,135.07
EURJPY,20050202,222900,135.06,135.07,135.06,135.07
EURJPY,20050202,223000,135.07,135.07,135.04,135.04
EURJPY,20050202,223100,135.03,135.04,135.03,135.04
EURJPY,20050202,223200,135.03,135.04,135.03,135.04
EURJPY,20050202,223300,135.03,135.05,135.03,135.05
EURJPY,20050202,223400,135.06,135.06,135.05,135.05
EURJPY,20050202,223500,135.04,135.04,135.04,135.04
EURJPY,20050202,223600,135.04,135.04,135.04,135.04
EURJPY,20050202,223700,135.05,135.05,135.05,135.05
EURJPY,20050202,223800,135.05,135.06,135.05,135.06
EURJPY,20050202,223900,135.06,135.07,135.04,135.04
EURJPY,20050202,224000,135.05,135.05,135.04,135.05
EURJPY,20050202,224100,135.04,135.04,135.04,135.04
EURJPY,20050202,224200,135.03,135.06,135.03,135.06
EURJPY,20050202,224300,135.07,135.07,135.05,135.05
EURJPY,20050202,224400,135.06,135.06,135.05,135.05
EURJPY,20050202,224500,135.04,135.04,135.00,135.00
EURJPY,20050202,224600,135.01,135.02,135.01,135.01
EURJPY,20050202,224700,135.00,135.00,134.97,134.97
EURJPY,20050202,224800,134.97,134.97,134.97,134.97
EURJPY,20050202,224900,134.97,134.97,134.97,134.97
EURJPY,20050202,225000,134.97,134.97,134.95,134.96
EURJPY,20050202,225100,134.95,134.97,134.94,134.97
EURJPY,20050202,225200,134.96,134.97,134.95,134.95
EURJPY,20050202,225300,134.95,134.95,134.95,134.95
EURJPY,20050202,225400,134.93,134.93,134.93,134.93
EURJPY,20050202,225500,134.92,134.92,134.92,134.92
EURJPY,20050202,225600,134.92,134.92,134.89,134.89
EURJPY,20050202,225700,134.90,134.90,134.90,134.90
EURJPY,20050202,225800,134.90,134.91,134.90,134.91
EURJPY,20050202,225900,134.92,134.93,134.92,134.93
EURJPY,20050202,230000,134.92,134.92,134.90,134.92
EURJPY,20050202,230100,134.93,134.93,134.91,134.91
EURJPY,20050202,230200,134.91,134.91,134.91,134.91
EURJPY,20050202,230300,134.90,134.92,134.90,134.92
EURJPY,20050202,230400,134.93,134.94,134.93,134.94
EURJPY,20050202,230500,134.95,134.96,134.95,134.96
EURJPY,20050202,230600,134.96,134.96,134.96,134.96
EURJPY,20050202,230700,134.95,134.96,134.95,134.96
EURJPY,20050202,230800,134.95,134.95,134.95,134.95
EURJPY,20050202,230900,134.95,134.95,134.95,134.95
EURJPY,20050202,231000,134.94,134.94,134.93,134.94
EURJPY,20050202,231100,134.93,134.94,134.93,134.94
EURJPY,20050202,231200,134.93,134.94,134.93,134.94
EURJPY,20050202,231300,134.93,134.94,134.93,134.94
EURJPY,20050202,231400,134.95,134.95,134.95,134.95
EURJPY,20050202,231500,134.95,134.95,134.95,134.95
EURJPY,20050202,231600,134.96,134.98,134.96,134.98
EURJPY,20050202,231700,134.97,134.97,134.96,134.96
EURJPY,20050202,231800,134.97,134.97,134.97,134.97
EURJPY,20050202,231900,134.97,134.97,134.97,134.97
EURJPY,20050202,232000,134.97,134.99,134.97,134.99
EURJPY,20050202,232100,134.99,135.01,134.99,134.99
EURJPY,20050202,232200,135.00,135.02,135.00,135.01
EURJPY,20050202,232300,135.00,135.01,135.00,135.01
EURJPY,20050202,232400,135.02,135.02,135.02,135.02
EURJPY,20050202,232500,135.02,135.02,135.02,135.02
EURJPY,20050202,232600,135.01,135.01,135.01,135.01
EURJPY,20050202,232700,135.02,135.05,135.02,135.05
EURJPY,20050202,232800,135.04,135.04,135.04,135.04
EURJPY,20050202,232900,135.05,135.05,135.04,135.04
EURJPY,20050202,233000,135.05,135.05,135.05,135.05
EURJPY,20050202,233100,135.06,135.06,135.05,135.05
EURJPY,20050202,233200,135.05,135.05,135.04,135.04
EURJPY,20050202,233300,135.03,135.03,135.03,135.03
EURJPY,20050202,233400,135.03,135.04,135.03,135.03
EURJPY,20050202,233500,135.04,135.05,135.04,135.04
EURJPY,20050202,233600,135.05,135.07,135.04,135.07
EURJPY,20050202,233700,135.06,135.06,135.05,135.06
EURJPY,20050202,233800,135.07,135.07,135.06,135.06
EURJPY,20050202,233900,135.06,135.06,135.06,135.06
EURJPY,20050202,234000,135.06,135.06,135.06,135.06
EURJPY,20050202,234100,135.05,135.05,135.05,135.05
EURJPY,20050202,234200,135.05,135.05,135.05,135.05
EURJPY,20050202,234300,135.05,135.05,135.05,135.05
EURJPY,20050202,234400,135.05,135.05,135.04,135.04
EURJPY,20050202,234500,135.04,135.04,135.04,135.04
EURJPY,20050202,234600,135.05,135.06,135.05,135.06
EURJPY,20050202,234800,135.06,135.07,135.06,135.07
EURJPY,20050202,234900,135.08,135.09,135.06,135.06
EURJPY,20050202,235000,135.06,135.06,135.06,135.06
EURJPY,20050202,235100,135.05,135.06,135.05,135.06
EURJPY,20050202,235200,135.07,135.10,135.07,135.10
EURJPY,20050202,235300,135.09,135.10,135.08,135.09
EURJPY,20050202,235400,135.08,135.10,135.06,135.10
EURJPY,20050202,235500,135.11,135.13,135.11,135.13
EURJPY,20050202,235600,135.13,135.13,135.13,135.13
EURJPY,20050202,235700,135.13,135.13,135.13,135.13
EURJPY,20050202,235800,135.13,135.13,135.13,135.13
EURJPY,20050202,235900,135.13,135.14,135.13,135.14
EURJPY,20050203,000000,135.14,135.14,135.14,135.14
GBPCHF,20050202,000100,2.2430,2.2430,2.2430,2.2430
GBPCHF,20050202,000200,2.2431,2.2431,2.2430,2.2430
GBPCHF,20050202,000300,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050202,000400,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050202,000500,2.2430,2.2430,2.2429,2.2429
GBPCHF,20050202,000600,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050202,000700,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050202,000800,2.2428,2.2429,2.2428,2.2429
GBPCHF,20050202,000900,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050202,001000,2.2430,2.2431,2.2429,2.2429
GBPCHF,20050202,001100,2.2428,2.2428,2.2427,2.2427
GBPCHF,20050202,001200,2.2427,2.2427,2.2426,2.2426
GBPCHF,20050202,001300,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050202,001400,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050202,001500,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050202,001600,2.2427,2.2428,2.2427,2.2428
GBPCHF,20050202,001700,2.2429,2.2431,2.2429,2.2431
GBPCHF,20050202,001800,2.2432,2.2434,2.2431,2.2434
GBPCHF,20050202,001900,2.2435,2.2435,2.2427,2.2427
GBPCHF,20050202,002000,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050202,002100,2.2428,2.2429,2.2427,2.2427
GBPCHF,20050202,002200,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050202,002300,2.2428,2.2429,2.2427,2.2427
GBPCHF,20050202,002400,2.2426,2.2426,2.2425,2.2426
GBPCHF,20050202,002500,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050202,002600,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050202,002700,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050202,002800,2.2427,2.2427,2.2426,2.2426
GBPCHF,20050202,002900,2.2427,2.2427,2.2426,2.2426
GBPCHF,20050202,003000,2.2426,2.2426,2.2425,2.2426
GBPCHF,20050202,003100,2.2425,2.2426,2.2424,2.2424
GBPCHF,20050202,003200,2.2425,2.2427,2.2425,2.2427
GBPCHF,20050202,003300,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050202,003400,2.2429,2.2429,2.2427,2.2428
GBPCHF,20050202,003500,2.2428,2.2428,2.2428,2.2428
GBPCHF,20050202,003600,2.2429,2.2429,2.2426,2.2426
GBPCHF,20050202,003700,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050202,003800,2.2427,2.2427,2.2426,2.2427
GBPCHF,20050202,003900,2.2426,2.2427,2.2425,2.2427
GBPCHF,20050202,004000,2.2428,2.2429,2.2428,2.2428
GBPCHF,20050202,004100,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050202,004200,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050202,004300,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050202,004400,2.2427,2.2427,2.2425,2.2425
GBPCHF,20050202,004500,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050202,004600,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050202,004700,2.2426,2.2427,2.2426,2.2427
GBPCHF,20050202,004800,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050202,004900,2.2427,2.2427,2.2426,2.2427
GBPCHF,20050202,005000,2.2426,2.2427,2.2426,2.2426
GBPCHF,20050202,005100,2.2425,2.2427,2.2423,2.2424
GBPCHF,20050202,005200,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050202,005300,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050202,005400,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050202,005500,2.2422,2.2422,2.2421,2.2422
GBPCHF,20050202,005600,2.2423,2.2423,2.2423,2.2423
GBPCHF,20050202,005700,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050202,005800,2.2423,2.2423,2.2421,2.2422
GBPCHF,20050202,005900,2.2421,2.2423,2.2421,2.2423
GBPCHF,20050202,010000,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050202,010100,2.2423,2.2426,2.2423,2.2425
GBPCHF,20050202,010200,2.2424,2.2426,2.2423,2.2423
GBPCHF,20050202,010300,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050202,010400,2.2422,2.2424,2.2422,2.2424
GBPCHF,20050202,010500,2.2425,2.2426,2.2425,2.2425
GBPCHF,20050202,010600,2.2425,2.2426,2.2425,2.2426
GBPCHF,20050202,010700,2.2425,2.2426,2.2425,2.2426
GBPCHF,20050202,010800,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050202,010900,2.2425,2.2425,2.2425,2.2425
GBPCHF,20050202,011000,2.2424,2.2425,2.2424,2.2425
GBPCHF,20050202,011100,2.2424,2.2424,2.2424,2.2424
GBPCHF,20050202,011200,2.2423,2.2425,2.2422,2.2425
GBPCHF,20050202,011300,2.2424,2.2424,2.2422,2.2423
GBPCHF,20050202,011400,2.2424,2.2424,2.2423,2.2424
GBPCHF,20050202,011500,2.2425,2.2426,2.2425,2.2425
GBPCHF,20050202,011600,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050202,011700,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050202,011800,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050202,011900,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050202,012000,2.2426,2.2426,2.2425,2.2426
GBPCHF,20050202,012100,2.2425,2.2426,2.2425,2.2426
GBPCHF,20050202,012200,2.2425,2.2426,2.2424,2.2425
GBPCHF,20050202,012300,2.2426,2.2428,2.2426,2.2428
GBPCHF,20050202,012400,2.2429,2.2429,2.2426,2.2426
GBPCHF,20050202,012500,2.2427,2.2427,2.2425,2.2427
GBPCHF,20050202,012600,2.2426,2.2426,2.2424,2.2426
GBPCHF,20050202,012700,2.2427,2.2429,2.2427,2.2429
GBPCHF,20050202,012800,2.2429,2.2429,2.2428,2.2428
GBPCHF,20050202,012900,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050202,013000,2.2427,2.2430,2.2427,2.2430
GBPCHF,20050202,013100,2.2429,2.2429,2.2429,2.2429
GBPCHF,20050202,013200,2.2430,2.2430,2.2429,2.2429
GBPCHF,20050202,013300,2.2430,2.2430,2.2428,2.2430
GBPCHF,20050202,013400,2.2429,2.2429,2.2425,2.2426
GBPCHF,20050202,013500,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050202,013600,2.2426,2.2426,2.2426,2.2426
GBPCHF,20050202,013700,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050202,013800,2.2427,2.2427,2.2426,2.2426
GBPCHF,20050202,013900,2.2426,2.2426,2.2425,2.2425
GBPCHF,20050202,014000,2.2425,2.2426,2.2425,2.2426
GBPCHF,20050202,014100,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050202,014200,2.2428,2.2432,2.2428,2.2432
GBPCHF,20050202,014300,2.2431,2.2431,2.2430,2.2430
GBPCHF,20050202,014400,2.2431,2.2431,2.2431,2.2431
GBPCHF,20050202,014500,2.2432,2.2433,2.2431,2.2432
GBPCHF,20050202,014600,2.2432,2.2432,2.2432,2.2432
GBPCHF,20050202,014700,2.2433,2.2433,2.2426,2.2427
GBPCHF,20050202,014800,2.2428,2.2429,2.2423,2.2423
GBPCHF,20050202,014900,2.2422,2.2423,2.2421,2.2423
GBPCHF,20050202,015000,2.2424,2.2424,2.2422,2.2423
GBPCHF,20050202,015100,2.2422,2.2422,2.2418,2.2418
GBPCHF,20050202,015200,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050202,015300,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050202,015400,2.2420,2.2422,2.2420,2.2422
GBPCHF,20050202,015500,2.2423,2.2423,2.2422,2.2422
GBPCHF,20050202,015600,2.2421,2.2421,2.2418,2.2419
GBPCHF,20050202,015700,2.2420,2.2420,2.2418,2.2420
GBPCHF,20050202,015800,2.2419,2.2419,2.2418,2.2418
GBPCHF,20050202,015900,2.2419,2.2419,2.2416,2.2417
GBPCHF,20050202,020000,2.2415,2.2420,2.2415,2.2415
GBPCHF,20050202,020100,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050202,020200,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050202,020300,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050202,020400,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050202,020500,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050202,020600,2.2415,2.2416,2.2415,2.2416
GBPCHF,20050202,020700,2.2418,2.2420,2.2416,2.2419
GBPCHF,20050202,020800,2.2420,2.2420,2.2418,2.2418
GBPCHF,20050202,020900,2.2417,2.2417,2.2416,2.2416
GBPCHF,20050202,021000,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050202,021100,2.2417,2.2418,2.2416,2.2418
GBPCHF,20050202,021200,2.2419,2.2419,2.2416,2.2417
GBPCHF,20050202,021300,2.2418,2.2419,2.2417,2.2418
GBPCHF,20050202,021400,2.2417,2.2418,2.2417,2.2417
GBPCHF,20050202,021500,2.2418,2.2418,2.2416,2.2416
GBPCHF,20050202,021600,2.2417,2.2417,2.2416,2.2417
GBPCHF,20050202,021700,2.2418,2.2419,2.2417,2.2417
GBPCHF,20050202,021800,2.2418,2.2418,2.2417,2.2418
GBPCHF,20050202,021900,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050202,022000,2.2416,2.2416,2.2411,2.2411
GBPCHF,20050202,022100,2.2412,2.2412,2.2411,2.2412
GBPCHF,20050202,022200,2.2413,2.2414,2.2412,2.2413
GBPCHF,20050202,022300,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050202,022400,2.2414,2.2414,2.2414,2.2414
GBPCHF,20050202,022500,2.2414,2.2414,2.2414,2.2414
GBPCHF,20050202,022600,2.2415,2.2416,2.2414,2.2415
GBPCHF,20050202,022700,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050202,022800,2.2417,2.2418,2.2416,2.2417
GBPCHF,20050202,022900,2.2418,2.2418,2.2416,2.2416
GBPCHF,20050202,023000,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050202,023100,2.2417,2.2417,2.2417,2.2417
GBPCHF,20050202,023200,2.2417,2.2417,2.2416,2.2416
GBPCHF,20050202,023300,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050202,023400,2.2417,2.2417,2.2416,2.2416
GBPCHF,20050202,023500,2.2416,2.2416,2.2416,2.2416
GBPCHF,20050202,023600,2.2415,2.2415,2.2415,2.2415
GBPCHF,20050202,023700,2.2416,2.2416,2.2415,2.2415
GBPCHF,20050202,023800,2.2414,2.2415,2.2413,2.2413
GBPCHF,20050202,023900,2.2412,2.2412,2.2411,2.2411
GBPCHF,20050202,024000,2.2412,2.2412,2.2411,2.2411
GBPCHF,20050202,024100,2.2410,2.2411,2.2409,2.2410
GBPCHF,20050202,024200,2.2411,2.2411,2.2411,2.2411
GBPCHF,20050202,024300,2.2410,2.2411,2.2409,2.2411
GBPCHF,20050202,024400,2.2412,2.2412,2.2411,2.2411
GBPCHF,20050202,024500,2.2411,2.2411,2.2411,2.2411
GBPCHF,20050202,024600,2.2411,2.2412,2.2411,2.2412
GBPCHF,20050202,024700,2.2411,2.2412,2.2411,2.2412
GBPCHF,20050202,024800,2.2412,2.2412,2.2411,2.2411
GBPCHF,20050202,024900,2.2410,2.2410,2.2410,2.2410
GBPCHF,20050202,025000,2.2410,2.2411,2.2410,2.2411
GBPCHF,20050202,025100,2.2410,2.2411,2.2410,2.2411
GBPCHF,20050202,025200,2.2412,2.2412,2.2411,2.2412
GBPCHF,20050202,025300,2.2411,2.2411,2.2411,2.2411
GBPCHF,20050202,025400,2.2411,2.2411,2.2410,2.2410
GBPCHF,20050202,025500,2.2411,2.2411,2.2408,2.2409
GBPCHF,20050202,025600,2.2410,2.2411,2.2410,2.2411
GBPCHF,20050202,025700,2.2411,2.2412,2.2411,2.2412
GBPCHF,20050202,025800,2.2411,2.2414,2.2411,2.2414
GBPCHF,20050202,025900,2.2413,2.2413,2.2412,2.2413
GBPCHF,20050202,030000,2.2412,2.2413,2.2411,2.2413
GBPCHF,20050202,030100,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050202,030200,2.2412,2.2412,2.2410,2.2412
GBPCHF,20050202,030300,2.2411,2.2412,2.2411,2.2411
GBPCHF,20050202,030400,2.2412,2.2412,2.2408,2.2408
GBPCHF,20050202,030500,2.2407,2.2411,2.2406,2.2410
GBPCHF,20050202,030600,2.2409,2.2410,2.2408,2.2410
GBPCHF,20050202,030700,2.2411,2.2412,2.2409,2.2411
GBPCHF,20050202,030800,2.2410,2.2410,2.2410,2.2410
GBPCHF,20050202,030900,2.2411,2.2413,2.2411,2.2413
GBPCHF,20050202,031000,2.2412,2.2412,2.2409,2.2409
GBPCHF,20050202,031100,2.2408,2.2411,2.2408,2.2411
GBPCHF,20050202,031200,2.2412,2.2414,2.2411,2.2411
GBPCHF,20050202,031300,2.2410,2.2410,2.2409,2.2409
GBPCHF,20050202,031400,2.2409,2.2410,2.2409,2.2409
GBPCHF,20050202,031500,2.2409,2.2410,2.2409,2.2410
GBPCHF,20050202,031600,2.2409,2.2409,2.2408,2.2408
GBPCHF,20050202,031700,2.2409,2.2409,2.2408,2.2408
GBPCHF,20050202,031800,2.2409,2.2409,2.2408,2.2408
GBPCHF,20050202,031900,2.2409,2.2409,2.2407,2.2407
GBPCHF,20050202,032000,2.2408,2.2408,2.2407,2.2407
GBPCHF,20050202,032100,2.2406,2.2406,2.2404,2.2406
GBPCHF,20050202,032200,2.2405,2.2405,2.2403,2.2403
GBPCHF,20050202,032300,2.2404,2.2408,2.2404,2.2408
GBPCHF,20050202,032400,2.2407,2.2407,2.2406,2.2406
GBPCHF,20050202,032500,2.2405,2.2407,2.2405,2.2407
GBPCHF,20050202,032600,2.2406,2.2408,2.2406,2.2406
GBPCHF,20050202,032700,2.2405,2.2405,2.2404,2.2405
GBPCHF,20050202,032800,2.2404,2.2405,2.2404,2.2405
GBPCHF,20050202,032900,2.2404,2.2405,2.2404,2.2405
GBPCHF,20050202,033000,2.2404,2.2404,2.2403,2.2403
GBPCHF,20050202,033100,2.2404,2.2406,2.2403,2.2405
GBPCHF,20050202,033200,2.2404,2.2406,2.2404,2.2406
GBPCHF,20050202,033300,2.2407,2.2408,2.2407,2.2408
GBPCHF,20050202,033400,2.2407,2.2408,2.2406,2.2406
GBPCHF,20050202,033500,2.2405,2.2405,2.2404,2.2405
GBPCHF,20050202,033600,2.2404,2.2405,2.2404,2.2405
GBPCHF,20050202,033700,2.2406,2.2408,2.2406,2.2408
GBPCHF,20050202,033800,2.2407,2.2407,2.2405,2.2405
GBPCHF,20050202,033900,2.2404,2.2405,2.2404,2.2405
GBPCHF,20050202,034000,2.2404,2.2406,2.2404,2.2405
GBPCHF,20050202,034100,2.2404,2.2404,2.2403,2.2403
GBPCHF,20050202,034200,2.2404,2.2405,2.2404,2.2405
GBPCHF,20050202,034300,2.2404,2.2405,2.2403,2.2403
GBPCHF,20050202,034400,2.2402,2.2404,2.2402,2.2403
GBPCHF,20050202,034500,2.2402,2.2405,2.2402,2.2403
GBPCHF,20050202,034600,2.2402,2.2402,2.2402,2.2402
GBPCHF,20050202,034700,2.2402,2.2402,2.2398,2.2399
GBPCHF,20050202,034800,2.2400,2.2402,2.2400,2.2401
GBPCHF,20050202,034900,2.2402,2.2402,2.2401,2.2401
GBPCHF,20050202,035000,2.2402,2.2402,2.2398,2.2399
GBPCHF,20050202,035100,2.2400,2.2401,2.2400,2.2401
GBPCHF,20050202,035200,2.2401,2.2403,2.2401,2.2403
GBPCHF,20050202,035300,2.2404,2.2404,2.2401,2.2401
GBPCHF,20050202,035400,2.2402,2.2402,2.2399,2.2399
GBPCHF,20050202,035500,2.2399,2.2400,2.2399,2.2400
GBPCHF,20050202,035600,2.2401,2.2401,2.2400,2.2400
GBPCHF,20050202,035700,2.2400,2.2400,2.2400,2.2400
GBPCHF,20050202,035800,2.2401,2.2401,2.2400,2.2400
GBPCHF,20050202,035900,2.2399,2.2399,2.2398,2.2399
GBPCHF,20050202,040000,2.2401,2.2402,2.2401,2.2402
GBPCHF,20050202,040100,2.2403,2.2403,2.2401,2.2401
GBPCHF,20050202,040200,2.2402,2.2403,2.2402,2.2403
GBPCHF,20050202,040300,2.2404,2.2404,2.2401,2.2401
GBPCHF,20050202,040400,2.2401,2.2401,2.2401,2.2401
GBPCHF,20050202,040500,2.2401,2.2401,2.2401,2.2401
GBPCHF,20050202,040600,2.2402,2.2404,2.2402,2.2404
GBPCHF,20050202,040700,2.2405,2.2405,2.2403,2.2404
GBPCHF,20050202,040800,2.2403,2.2406,2.2403,2.2405
GBPCHF,20050202,040900,2.2404,2.2404,2.2403,2.2404
GBPCHF,20050202,041000,2.2405,2.2405,2.2402,2.2403
GBPCHF,20050202,041100,2.2404,2.2405,2.2401,2.2401
GBPCHF,20050202,041200,2.2400,2.2400,2.2398,2.2398
GBPCHF,20050202,041300,2.2399,2.2399,2.2396,2.2396
GBPCHF,20050202,041400,2.2395,2.2396,2.2395,2.2396
GBPCHF,20050202,041500,2.2395,2.2395,2.2394,2.2394
GBPCHF,20050202,041600,2.2395,2.2395,2.2394,2.2394
GBPCHF,20050202,041700,2.2394,2.2394,2.2394,2.2394
GBPCHF,20050202,041800,2.2394,2.2394,2.2394,2.2394
GBPCHF,20050202,041900,2.2395,2.2396,2.2395,2.2395
GBPCHF,20050202,042000,2.2395,2.2397,2.2395,2.2395
GBPCHF,20050202,042100,2.2395,2.2395,2.2395,2.2395
GBPCHF,20050202,042200,2.2395,2.2395,2.2395,2.2395
GBPCHF,20050202,042300,2.2394,2.2394,2.2392,2.2394
GBPCHF,20050202,042400,2.2392,2.2394,2.2392,2.2392
GBPCHF,20050202,042500,2.2393,2.2395,2.2393,2.2394
GBPCHF,20050202,042600,2.2395,2.2395,2.2394,2.2395
GBPCHF,20050202,042700,2.2394,2.2394,2.2394,2.2394
GBPCHF,20050202,042800,2.2394,2.2394,2.2394,2.2394
GBPCHF,20050202,042900,2.2394,2.2396,2.2394,2.2394
GBPCHF,20050202,043000,2.2394,2.2394,2.2394,2.2394
GBPCHF,20050202,043100,2.2393,2.2395,2.2393,2.2395
GBPCHF,20050202,043200,2.2396,2.2397,2.2396,2.2396
GBPCHF,20050202,043300,2.2397,2.2397,2.2397,2.2397
GBPCHF,20050202,043400,2.2397,2.2397,2.2396,2.2397
GBPCHF,20050202,043500,2.2397,2.2399,2.2397,2.2399
GBPCHF,20050202,043600,2.2398,2.2398,2.2395,2.2396
GBPCHF,20050202,043700,2.2398,2.2399,2.2397,2.2397
GBPCHF,20050202,043800,2.2396,2.2396,2.2394,2.2394
GBPCHF,20050202,043900,2.2392,2.2392,2.2391,2.2391
GBPCHF,20050202,044000,2.2390,2.2391,2.2387,2.2390
GBPCHF,20050202,044100,2.2389,2.2389,2.2387,2.2388
GBPCHF,20050202,044200,2.2389,2.2389,2.2387,2.2387
GBPCHF,20050202,044300,2.2386,2.2386,2.2385,2.2386
GBPCHF,20050202,044400,2.2387,2.2387,2.2386,2.2386
GBPCHF,20050202,044500,2.2385,2.2385,2.2384,2.2385
GBPCHF,20050202,044600,2.2386,2.2387,2.2386,2.2387
GBPCHF,20050202,044700,2.2387,2.2387,2.2387,2.2387
GBPCHF,20050202,044800,2.2387,2.2387,2.2387,2.2387
GBPCHF,20050202,044900,2.2386,2.2387,2.2385,2.2385
GBPCHF,20050202,045000,2.2384,2.2385,2.2384,2.2385
GBPCHF,20050202,045100,2.2386,2.2387,2.2386,2.2387
GBPCHF,20050202,045200,2.2387,2.2387,2.2387,2.2387
GBPCHF,20050202,045300,2.2387,2.2387,2.2386,2.2386
GBPCHF,20050202,045400,2.2387,2.2387,2.2385,2.2386
GBPCHF,20050202,045500,2.2387,2.2387,2.2386,2.2387
GBPCHF,20050202,045600,2.2387,2.2387,2.2387,2.2387
GBPCHF,20050202,045700,2.2386,2.2387,2.2386,2.2387
GBPCHF,20050202,045800,2.2387,2.2387,2.2387,2.2387
GBPCHF,20050202,045900,2.2388,2.2388,2.2388,2.2388
GBPCHF,20050202,050000,2.2388,2.2388,2.2388,2.2388
GBPCHF,20050202,050100,2.2389,2.2389,2.2389,2.2389
GBPCHF,20050202,050200,2.2389,2.2389,2.2387,2.2387
GBPCHF,20050202,050300,2.2388,2.2388,2.2388,2.2388
GBPCHF,20050202,050400,2.2388,2.2388,2.2388,2.2388
GBPCHF,20050202,050500,2.2387,2.2387,2.2386,2.2386
GBPCHF,20050202,050600,2.2385,2.2386,2.2384,2.2384
GBPCHF,20050202,050700,2.2383,2.2385,2.2383,2.2385
GBPCHF,20050202,050800,2.2384,2.2384,2.2384,2.2384
GBPCHF,20050202,050900,2.2384,2.2384,2.2384,2.2384
GBPCHF,20050202,051000,2.2384,2.2384,2.2383,2.2383
GBPCHF,20050202,051100,2.2382,2.2383,2.2382,2.2383
GBPCHF,20050202,051200,2.2384,2.2385,2.2383,2.2384
GBPCHF,20050202,051300,2.2383,2.2383,2.2383,2.2383
GBPCHF,20050202,051400,2.2383,2.2384,2.2383,2.2384
GBPCHF,20050202,051500,2.2383,2.2384,2.2383,2.2384
GBPCHF,20050202,051600,2.2385,2.2386,2.2385,2.2386
GBPCHF,20050202,051700,2.2385,2.2385,2.2385,2.2385
GBPCHF,20050202,051800,2.2385,2.2385,2.2378,2.2378
GBPCHF,20050202,051900,2.2379,2.2380,2.2379,2.2380
GBPCHF,20050202,052000,2.2379,2.2380,2.2379,2.2380
GBPCHF,20050202,052100,2.2381,2.2383,2.2381,2.2381
GBPCHF,20050202,052200,2.2380,2.2380,2.2378,2.2378
GBPCHF,20050202,052300,2.2379,2.2379,2.2378,2.2378
GBPCHF,20050202,052400,2.2377,2.2377,2.2377,2.2377
GBPCHF,20050202,052500,2.2377,2.2379,2.2377,2.2378
GBPCHF,20050202,052600,2.2379,2.2379,2.2378,2.2378
GBPCHF,20050202,052700,2.2379,2.2379,2.2379,2.2379
GBPCHF,20050202,052800,2.2380,2.2380,2.2378,2.2379
GBPCHF,20050202,052900,2.2380,2.2380,2.2378,2.2378
GBPCHF,20050202,053000,2.2377,2.2377,2.2377,2.2377
GBPCHF,20050202,053100,2.2376,2.2376,2.2375,2.2376
GBPCHF,20050202,053200,2.2377,2.2377,2.2377,2.2377
GBPCHF,20050202,053300,2.2376,2.2376,2.2376,2.2376
GBPCHF,20050202,053400,2.2377,2.2378,2.2377,2.2378
GBPCHF,20050202,053500,2.2379,2.2380,2.2379,2.2380
GBPCHF,20050202,053600,2.2379,2.2379,2.2379,2.2379
GBPCHF,20050202,053700,2.2378,2.2378,2.2377,2.2378
GBPCHF,20050202,053800,2.2378,2.2378,2.2378,2.2378
GBPCHF,20050202,053900,2.2379,2.2380,2.2379,2.2380
GBPCHF,20050202,054000,2.2380,2.2380,2.2380,2.2380
GBPCHF,20050202,054100,2.2380,2.2380,2.2380,2.2380
GBPCHF,20050202,054200,2.2380,2.2380,2.2380,2.2380
GBPCHF,20050202,054300,2.2379,2.2380,2.2379,2.2380
GBPCHF,20050202,054400,2.2380,2.2380,2.2380,2.2380
GBPCHF,20050202,054500,2.2379,2.2379,2.2379,2.2379
GBPCHF,20050202,054600,2.2379,2.2379,2.2379,2.2379
GBPCHF,20050202,054700,2.2380,2.2380,2.2379,2.2379
GBPCHF,20050202,054800,2.2378,2.2378,2.2376,2.2377
GBPCHF,20050202,054900,2.2378,2.2378,2.2378,2.2378
GBPCHF,20050202,055000,2.2378,2.2378,2.2378,2.2378
GBPCHF,20050202,055100,2.2379,2.2379,2.2378,2.2379
GBPCHF,20050202,055200,2.2378,2.2379,2.2378,2.2378
GBPCHF,20050202,055300,2.2377,2.2377,2.2377,2.2377
GBPCHF,20050202,055400,2.2377,2.2377,2.2376,2.2377
GBPCHF,20050202,055500,2.2378,2.2378,2.2378,2.2378
GBPCHF,20050202,055600,2.2378,2.2378,2.2378,2.2378
GBPCHF,20050202,055700,2.2378,2.2379,2.2378,2.2378
GBPCHF,20050202,055800,2.2377,2.2378,2.2377,2.2378
GBPCHF,20050202,055900,2.2379,2.2379,2.2378,2.2378
GBPCHF,20050202,060000,2.2377,2.2378,2.2377,2.2378
GBPCHF,20050202,060100,2.2379,2.2379,2.2378,2.2378
GBPCHF,20050202,060200,2.2377,2.2378,2.2377,2.2378
GBPCHF,20050202,060300,2.2377,2.2377,2.2377,2.2377
GBPCHF,20050202,060400,2.2377,2.2378,2.2377,2.2378
GBPCHF,20050202,060500,2.2378,2.2378,2.2378,2.2378
GBPCHF,20050202,060600,2.2379,2.2379,2.2379,2.2379
GBPCHF,20050202,060700,2.2379,2.2380,2.2378,2.2380
GBPCHF,20050202,060800,2.2379,2.2380,2.2379,2.2380
GBPCHF,20050202,060900,2.2380,2.2380,2.2379,2.2379
GBPCHF,20050202,061000,2.2380,2.2380,2.2380,2.2380
GBPCHF,20050202,061100,2.2380,2.2380,2.2379,2.2379
GBPCHF,20050202,061200,2.2379,2.2379,2.2379,2.2379
GBPCHF,20050202,061300,2.2379,2.2380,2.2379,2.2380
GBPCHF,20050202,061400,2.2381,2.2382,2.2381,2.2382
GBPCHF,20050202,061500,2.2383,2.2383,2.2382,2.2382
GBPCHF,20050202,061600,2.2383,2.2383,2.2381,2.2381
GBPCHF,20050202,061700,2.2380,2.2380,2.2379,2.2380
GBPCHF,20050202,061800,2.2379,2.2379,2.2379,2.2379
GBPCHF,20050202,061900,2.2380,2.2380,2.2379,2.2379
GBPCHF,20050202,062000,2.2379,2.2379,2.2379,2.2379
GBPCHF,20050202,062100,2.2378,2.2378,2.2378,2.2378
GBPCHF,20050202,062200,2.2378,2.2379,2.2378,2.2379
GBPCHF,20050202,062300,2.2379,2.2380,2.2379,2.2380
GBPCHF,20050202,062400,2.2380,2.2380,2.2380,2.2380
GBPCHF,20050202,062500,2.2381,2.2381,2.2380,2.2380
GBPCHF,20050202,062600,2.2380,2.2380,2.2380,2.2380
GBPCHF,20050202,062700,2.2379,2.2380,2.2379,2.2380
GBPCHF,20050202,062800,2.2380,2.2380,2.2380,2.2380
GBPCHF,20050202,062900,2.2380,2.2382,2.2380,2.2382
GBPCHF,20050202,063000,2.2383,2.2383,2.2382,2.2382
GBPCHF,20050202,063100,2.2383,2.2384,2.2383,2.2384
GBPCHF,20050202,063200,2.2385,2.2385,2.2384,2.2385
GBPCHF,20050202,063300,2.2386,2.2387,2.2386,2.2387
GBPCHF,20050202,063400,2.2387,2.2388,2.2387,2.2388
GBPCHF,20050202,063500,2.2387,2.2388,2.2387,2.2387
GBPCHF,20050202,063600,2.2387,2.2387,2.2387,2.2387
GBPCHF,20050202,063700,2.2386,2.2386,2.2386,2.2386
GBPCHF,20050202,063800,2.2387,2.2387,2.2385,2.2387
GBPCHF,20050202,064000,2.2387,2.2387,2.2387,2.2387
GBPCHF,20050202,064100,2.2387,2.2387,2.2384,2.2385
GBPCHF,20050202,064200,2.2384,2.2384,2.2383,2.2383
GBPCHF,20050202,064300,2.2384,2.2385,2.2384,2.2384
GBPCHF,20050202,064400,2.2385,2.2386,2.2385,2.2386
GBPCHF,20050202,064500,2.2385,2.2385,2.2385,2.2385
GBPCHF,20050202,064600,2.2385,2.2385,2.2384,2.2385
GBPCHF,20050202,064700,2.2385,2.2385,2.2385,2.2385
GBPCHF,20050202,064800,2.2385,2.2385,2.2385,2.2385
GBPCHF,20050202,064900,2.2384,2.2384,2.2384,2.2384
GBPCHF,20050202,065000,2.2385,2.2385,2.2384,2.2384
GBPCHF,20050202,065100,2.2385,2.2385,2.2384,2.2384
GBPCHF,20050202,065200,2.2383,2.2383,2.2380,2.2380
GBPCHF,20050202,065300,2.2381,2.2385,2.2380,2.2384
GBPCHF,20050202,065400,2.2385,2.2388,2.2385,2.2388
GBPCHF,20050202,065500,2.2387,2.2387,2.2383,2.2384
GBPCHF,20050202,065600,2.2383,2.2383,2.2382,2.2383
GBPCHF,20050202,065700,2.2382,2.2382,2.2380,2.2380
GBPCHF,20050202,065800,2.2379,2.2380,2.2378,2.2379
GBPCHF,20050202,065900,2.2380,2.2381,2.2379,2.2380
GBPCHF,20050202,070000,2.2379,2.2381,2.2379,2.2380
GBPCHF,20050202,070100,2.2381,2.2381,2.2377,2.2378
GBPCHF,20050202,070200,2.2377,2.2377,2.2376,2.2376
GBPCHF,20050202,070300,2.2376,2.2377,2.2376,2.2377
GBPCHF,20050202,070400,2.2376,2.2378,2.2376,2.2378
GBPCHF,20050202,070500,2.2379,2.2381,2.2379,2.2380
GBPCHF,20050202,070600,2.2379,2.2380,2.2379,2.2380
GBPCHF,20050202,070700,2.2381,2.2385,2.2380,2.2385
GBPCHF,20050202,070800,2.2386,2.2386,2.2384,2.2384
GBPCHF,20050202,070900,2.2384,2.2384,2.2384,2.2384
GBPCHF,20050202,071000,2.2385,2.2387,2.2385,2.2387
GBPCHF,20050202,071100,2.2388,2.2391,2.2387,2.2391
GBPCHF,20050202,071200,2.2390,2.2392,2.2387,2.2388
GBPCHF,20050202,071300,2.2389,2.2390,2.2387,2.2389
GBPCHF,20050202,071400,2.2390,2.2390,2.2390,2.2390
GBPCHF,20050202,071500,2.2391,2.2392,2.2391,2.2392
GBPCHF,20050202,071600,2.2392,2.2392,2.2391,2.2391
GBPCHF,20050202,071700,2.2392,2.2394,2.2388,2.2388
GBPCHF,20050202,071800,2.2388,2.2388,2.2388,2.2388
GBPCHF,20050202,071900,2.2389,2.2389,2.2389,2.2389
GBPCHF,20050202,072000,2.2388,2.2391,2.2388,2.2389
GBPCHF,20050202,072100,2.2388,2.2389,2.2388,2.2388
GBPCHF,20050202,072200,2.2387,2.2388,2.2387,2.2388
GBPCHF,20050202,072300,2.2387,2.2388,2.2386,2.2387
GBPCHF,20050202,072400,2.2386,2.2386,2.2385,2.2385
GBPCHF,20050202,072500,2.2386,2.2387,2.2386,2.2387
GBPCHF,20050202,072600,2.2388,2.2388,2.2387,2.2387
GBPCHF,20050202,072700,2.2386,2.2387,2.2386,2.2386
GBPCHF,20050202,072800,2.2386,2.2386,2.2386,2.2386
GBPCHF,20050202,072900,2.2387,2.2387,2.2387,2.2387
GBPCHF,20050202,073000,2.2386,2.2386,2.2386,2.2386
GBPCHF,20050202,073100,2.2385,2.2385,2.2385,2.2385
GBPCHF,20050202,073200,2.2385,2.2385,2.2383,2.2384
GBPCHF,20050202,073300,2.2383,2.2385,2.2383,2.2384
GBPCHF,20050202,073400,2.2385,2.2386,2.2385,2.2386
GBPCHF,20050202,073500,2.2386,2.2387,2.2386,2.2387
GBPCHF,20050202,073600,2.2386,2.2386,2.2385,2.2386
GBPCHF,20050202,073700,2.2385,2.2390,2.2385,2.2388
GBPCHF,20050202,073800,2.2389,2.2391,2.2388,2.2391
GBPCHF,20050202,073900,2.2392,2.2394,2.2392,2.2393
GBPCHF,20050202,074000,2.2392,2.2392,2.2391,2.2391
GBPCHF,20050202,074100,2.2390,2.2390,2.2389,2.2389
GBPCHF,20050202,074200,2.2388,2.2390,2.2388,2.2390
GBPCHF,20050202,074300,2.2391,2.2391,2.2389,2.2391
GBPCHF,20050202,074400,2.2390,2.2391,2.2390,2.2391
GBPCHF,20050202,074500,2.2390,2.2390,2.2390,2.2390
GBPCHF,20050202,074600,2.2390,2.2391,2.2390,2.2391
GBPCHF,20050202,074700,2.2392,2.2392,2.2391,2.2392
GBPCHF,20050202,074800,2.2391,2.2392,2.2391,2.2392
GBPCHF,20050202,074900,2.2393,2.2396,2.2393,2.2395
GBPCHF,20050202,075000,2.2396,2.2402,2.2396,2.2402
GBPCHF,20050202,075100,2.2403,2.2403,2.2399,2.2399
GBPCHF,20050202,075200,2.2398,2.2400,2.2398,2.2400
GBPCHF,20050202,075300,2.2399,2.2400,2.2398,2.2398
GBPCHF,20050202,075400,2.2397,2.2397,2.2390,2.2390
GBPCHF,20050202,075500,2.2389,2.2389,2.2385,2.2385
GBPCHF,20050202,075600,2.2386,2.2393,2.2386,2.2393
GBPCHF,20050202,075700,2.2394,2.2397,2.2394,2.2397
GBPCHF,20050202,075800,2.2398,2.2399,2.2398,2.2399
GBPCHF,20050202,075900,2.2400,2.2403,2.2400,2.2403
GBPCHF,20050202,080000,2.2402,2.2402,2.2400,2.2401
GBPCHF,20050202,080100,2.2400,2.2402,2.2397,2.2402
GBPCHF,20050202,080200,2.2403,2.2408,2.2403,2.2407
GBPCHF,20050202,080300,2.2406,2.2406,2.2404,2.2406
GBPCHF,20050202,080400,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050202,080500,2.2407,2.2409,2.2407,2.2408
GBPCHF,20050202,080600,2.2409,2.2411,2.2409,2.2409
GBPCHF,20050202,080700,2.2408,2.2410,2.2408,2.2408
GBPCHF,20050202,080800,2.2407,2.2408,2.2406,2.2408
GBPCHF,20050202,080900,2.2407,2.2407,2.2405,2.2405
GBPCHF,20050202,081000,2.2406,2.2407,2.2405,2.2406
GBPCHF,20050202,081100,2.2407,2.2413,2.2407,2.2411
GBPCHF,20050202,081200,2.2412,2.2413,2.2410,2.2412
GBPCHF,20050202,081300,2.2413,2.2414,2.2413,2.2413
GBPCHF,20050202,081400,2.2415,2.2415,2.2412,2.2412
GBPCHF,20050202,081500,2.2413,2.2417,2.2413,2.2416
GBPCHF,20050202,081600,2.2415,2.2416,2.2409,2.2409
GBPCHF,20050202,081700,2.2408,2.2410,2.2407,2.2408
GBPCHF,20050202,081800,2.2409,2.2411,2.2408,2.2408
GBPCHF,20050202,081900,2.2409,2.2413,2.2407,2.2413
GBPCHF,20050202,082000,2.2412,2.2412,2.2409,2.2409
GBPCHF,20050202,082100,2.2410,2.2410,2.2408,2.2408
GBPCHF,20050202,082200,2.2407,2.2408,2.2406,2.2406
GBPCHF,20050202,082300,2.2407,2.2407,2.2404,2.2405
GBPCHF,20050202,082400,2.2404,2.2404,2.2401,2.2401
GBPCHF,20050202,082500,2.2399,2.2399,2.2398,2.2399
GBPCHF,20050202,082600,2.2398,2.2399,2.2397,2.2399
GBPCHF,20050202,082700,2.2398,2.2398,2.2396,2.2396
GBPCHF,20050202,082800,2.2395,2.2397,2.2395,2.2396
GBPCHF,20050202,082900,2.2395,2.2398,2.2394,2.2395
GBPCHF,20050202,083000,2.2394,2.2396,2.2394,2.2394
GBPCHF,20050202,083100,2.2392,2.2392,2.2388,2.2389
GBPCHF,20050202,083200,2.2390,2.2390,2.2387,2.2389
GBPCHF,20050202,083300,2.2390,2.2391,2.2387,2.2388
GBPCHF,20050202,083400,2.2389,2.2391,2.2388,2.2391
GBPCHF,20050202,083500,2.2392,2.2392,2.2391,2.2391
GBPCHF,20050202,083600,2.2392,2.2394,2.2392,2.2393
GBPCHF,20050202,083700,2.2394,2.2394,2.2391,2.2394
GBPCHF,20050202,083800,2.2393,2.2395,2.2390,2.2390
GBPCHF,20050202,083900,2.2388,2.2388,2.2386,2.2387
GBPCHF,20050202,084000,2.2386,2.2391,2.2386,2.2391
GBPCHF,20050202,084100,2.2390,2.2391,2.2388,2.2389
GBPCHF,20050202,084200,2.2388,2.2392,2.2388,2.2391
GBPCHF,20050202,084300,2.2390,2.2392,2.2389,2.2392
GBPCHF,20050202,084400,2.2391,2.2392,2.2388,2.2391
GBPCHF,20050202,084500,2.2390,2.2391,2.2388,2.2388
GBPCHF,20050202,084600,2.2387,2.2388,2.2385,2.2385
GBPCHF,20050202,084700,2.2384,2.2384,2.2381,2.2381
GBPCHF,20050202,084800,2.2380,2.2380,2.2375,2.2377
GBPCHF,20050202,084900,2.2376,2.2378,2.2375,2.2378
GBPCHF,20050202,085000,2.2377,2.2377,2.2371,2.2371
GBPCHF,20050202,085100,2.2372,2.2372,2.2370,2.2370
GBPCHF,20050202,085200,2.2369,2.2372,2.2369,2.2371
GBPCHF,20050202,085300,2.2370,2.2373,2.2370,2.2373
GBPCHF,20050202,085400,2.2374,2.2376,2.2373,2.2373
GBPCHF,20050202,085500,2.2372,2.2377,2.2372,2.2373
GBPCHF,20050202,085600,2.2374,2.2377,2.2372,2.2377
GBPCHF,20050202,085700,2.2376,2.2377,2.2374,2.2377
GBPCHF,20050202,085800,2.2376,2.2380,2.2376,2.2380
GBPCHF,20050202,085900,2.2381,2.2381,2.2379,2.2380
GBPCHF,20050202,090000,2.2379,2.2382,2.2378,2.2381
GBPCHF,20050202,090100,2.2380,2.2384,2.2380,2.2384
GBPCHF,20050202,090200,2.2383,2.2383,2.2380,2.2383
GBPCHF,20050202,090300,2.2382,2.2383,2.2381,2.2383
GBPCHF,20050202,090400,2.2384,2.2384,2.2381,2.2381
GBPCHF,20050202,090500,2.2380,2.2380,2.2379,2.2380
GBPCHF,20050202,090600,2.2381,2.2381,2.2377,2.2378
GBPCHF,20050202,090700,2.2379,2.2380,2.2379,2.2379
GBPCHF,20050202,090800,2.2378,2.2378,2.2377,2.2377
GBPCHF,20050202,090900,2.2377,2.2377,2.2375,2.2375
GBPCHF,20050202,091000,2.2376,2.2378,2.2376,2.2378
GBPCHF,20050202,091100,2.2377,2.2380,2.2377,2.2378
GBPCHF,20050202,091200,2.2377,2.2377,2.2374,2.2374
GBPCHF,20050202,091300,2.2373,2.2373,2.2369,2.2369
GBPCHF,20050202,091400,2.2370,2.2371,2.2369,2.2370
GBPCHF,20050202,091500,2.2371,2.2372,2.2369,2.2370
GBPCHF,20050202,091600,2.2369,2.2370,2.2369,2.2370
GBPCHF,20050202,091700,2.2369,2.2370,2.2368,2.2369
GBPCHF,20050202,091800,2.2370,2.2370,2.2369,2.2369
GBPCHF,20050202,091900,2.2370,2.2371,2.2370,2.2371
GBPCHF,20050202,092000,2.2372,2.2372,2.2369,2.2370
GBPCHF,20050202,092100,2.2370,2.2371,2.2370,2.2371
GBPCHF,20050202,092200,2.2370,2.2372,2.2370,2.2372
GBPCHF,20050202,092300,2.2371,2.2371,2.2371,2.2371
GBPCHF,20050202,092400,2.2372,2.2374,2.2372,2.2374
GBPCHF,20050202,092500,2.2373,2.2376,2.2373,2.2376
GBPCHF,20050202,092600,2.2375,2.2376,2.2374,2.2375
GBPCHF,20050202,092700,2.2374,2.2376,2.2374,2.2376
GBPCHF,20050202,092800,2.2375,2.2377,2.2375,2.2377
GBPCHF,20050202,092900,2.2376,2.2379,2.2375,2.2379
GBPCHF,20050202,093000,2.2380,2.2380,2.2379,2.2380
GBPCHF,20050202,093100,2.2379,2.2380,2.2378,2.2379
GBPCHF,20050202,093200,2.2378,2.2380,2.2377,2.2377
GBPCHF,20050202,093300,2.2378,2.2378,2.2376,2.2377
GBPCHF,20050202,093400,2.2376,2.2376,2.2373,2.2373
GBPCHF,20050202,093500,2.2374,2.2374,2.2371,2.2371
GBPCHF,20050202,093600,2.2370,2.2370,2.2369,2.2369
GBPCHF,20050202,093700,2.2370,2.2371,2.2369,2.2370
GBPCHF,20050202,093800,2.2371,2.2371,2.2370,2.2371
GBPCHF,20050202,093900,2.2372,2.2375,2.2372,2.2374
GBPCHF,20050202,094000,2.2375,2.2375,2.2373,2.2374
GBPCHF,20050202,094100,2.2373,2.2377,2.2373,2.2376
GBPCHF,20050202,094200,2.2377,2.2378,2.2374,2.2377
GBPCHF,20050202,094300,2.2376,2.2377,2.2373,2.2373
GBPCHF,20050202,094400,2.2374,2.2377,2.2374,2.2377
GBPCHF,20050202,094500,2.2376,2.2377,2.2375,2.2377
GBPCHF,20050202,094600,2.2376,2.2377,2.2373,2.2374
GBPCHF,20050202,094700,2.2375,2.2375,2.2372,2.2373
GBPCHF,20050202,094800,2.2374,2.2374,2.2370,2.2370
GBPCHF,20050202,094900,2.2369,2.2369,2.2366,2.2366
GBPCHF,20050202,095000,2.2365,2.2365,2.2362,2.2364
GBPCHF,20050202,095100,2.2365,2.2367,2.2365,2.2366
GBPCHF,20050202,095200,2.2365,2.2370,2.2365,2.2370
GBPCHF,20050202,095300,2.2371,2.2372,2.2368,2.2368
GBPCHF,20050202,095400,2.2369,2.2370,2.2368,2.2369
GBPCHF,20050202,095500,2.2370,2.2373,2.2370,2.2373
GBPCHF,20050202,095600,2.2374,2.2374,2.2374,2.2374
GBPCHF,20050202,095700,2.2375,2.2376,2.2372,2.2372
GBPCHF,20050202,095800,2.2373,2.2376,2.2373,2.2374
GBPCHF,20050202,095900,2.2373,2.2374,2.2373,2.2374
GBPCHF,20050202,100000,2.2375,2.2376,2.2373,2.2374
GBPCHF,20050202,100100,2.2375,2.2375,2.2371,2.2373
GBPCHF,20050202,100200,2.2372,2.2374,2.2371,2.2374
GBPCHF,20050202,100300,2.2373,2.2373,2.2371,2.2371
GBPCHF,20050202,100400,2.2372,2.2376,2.2372,2.2374
GBPCHF,20050202,100500,2.2373,2.2374,2.2373,2.2374
GBPCHF,20050202,100600,2.2375,2.2375,2.2372,2.2373
GBPCHF,20050202,100700,2.2374,2.2374,2.2371,2.2371
GBPCHF,20050202,100800,2.2372,2.2373,2.2370,2.2372
GBPCHF,20050202,100900,2.2373,2.2374,2.2373,2.2373
GBPCHF,20050202,101000,2.2372,2.2372,2.2370,2.2370
GBPCHF,20050202,101100,2.2371,2.2373,2.2370,2.2370
GBPCHF,20050202,101200,2.2371,2.2371,2.2370,2.2370
GBPCHF,20050202,101300,2.2371,2.2373,2.2371,2.2371
GBPCHF,20050202,101400,2.2372,2.2376,2.2372,2.2376
GBPCHF,20050202,101500,2.2377,2.2377,2.2375,2.2375
GBPCHF,20050202,101600,2.2376,2.2376,2.2374,2.2375
GBPCHF,20050202,101700,2.2376,2.2376,2.2371,2.2373
GBPCHF,20050202,101800,2.2372,2.2374,2.2372,2.2374
GBPCHF,20050202,101900,2.2373,2.2374,2.2373,2.2373
GBPCHF,20050202,102000,2.2374,2.2374,2.2373,2.2373
GBPCHF,20050202,102100,2.2374,2.2374,2.2374,2.2374
GBPCHF,20050202,102200,2.2374,2.2374,2.2374,2.2374
GBPCHF,20050202,102300,2.2373,2.2374,2.2371,2.2371
GBPCHF,20050202,102400,2.2372,2.2373,2.2369,2.2373
GBPCHF,20050202,102500,2.2374,2.2375,2.2373,2.2374
GBPCHF,20050202,102600,2.2375,2.2377,2.2374,2.2377
GBPCHF,20050202,102700,2.2378,2.2380,2.2377,2.2380
GBPCHF,20050202,102800,2.2381,2.2381,2.2374,2.2374
GBPCHF,20050202,102900,2.2375,2.2375,2.2370,2.2370
GBPCHF,20050202,103000,2.2369,2.2370,2.2366,2.2366
GBPCHF,20050202,103100,2.2365,2.2367,2.2365,2.2367
GBPCHF,20050202,103200,2.2368,2.2368,2.2365,2.2367
GBPCHF,20050202,103300,2.2368,2.2369,2.2367,2.2368
GBPCHF,20050202,103400,2.2367,2.2370,2.2367,2.2368
GBPCHF,20050202,103500,2.2367,2.2367,2.2364,2.2365
GBPCHF,20050202,103600,2.2366,2.2368,2.2366,2.2366
GBPCHF,20050202,103700,2.2367,2.2370,2.2367,2.2367
GBPCHF,20050202,103800,2.2368,2.2368,2.2364,2.2364
GBPCHF,20050202,103900,2.2363,2.2363,2.2362,2.2362
GBPCHF,20050202,104000,2.2361,2.2361,2.2360,2.2361
GBPCHF,20050202,104100,2.2360,2.2363,2.2360,2.2363
GBPCHF,20050202,104200,2.2362,2.2364,2.2362,2.2364
GBPCHF,20050202,104300,2.2365,2.2366,2.2364,2.2366
GBPCHF,20050202,104400,2.2364,2.2365,2.2363,2.2365
GBPCHF,20050202,104500,2.2364,2.2366,2.2363,2.2366
GBPCHF,20050202,104600,2.2367,2.2367,2.2364,2.2366
GBPCHF,20050202,104700,2.2367,2.2371,2.2367,2.2371
GBPCHF,20050202,104800,2.2370,2.2370,2.2369,2.2370
GBPCHF,20050202,104900,2.2370,2.2371,2.2370,2.2371
GBPCHF,20050202,105000,2.2372,2.2372,2.2372,2.2372
GBPCHF,20050202,105100,2.2371,2.2371,2.2367,2.2367
GBPCHF,20050202,105200,2.2366,2.2367,2.2365,2.2366
GBPCHF,20050202,105300,2.2367,2.2371,2.2366,2.2371
GBPCHF,20050202,105400,2.2370,2.2371,2.2370,2.2370
GBPCHF,20050202,105500,2.2371,2.2372,2.2370,2.2371
GBPCHF,20050202,105600,2.2372,2.2373,2.2369,2.2369
GBPCHF,20050202,105700,2.2368,2.2371,2.2368,2.2370
GBPCHF,20050202,105800,2.2371,2.2373,2.2371,2.2373
GBPCHF,20050202,105900,2.2374,2.2375,2.2374,2.2374
GBPCHF,20050202,110000,2.2376,2.2377,2.2376,2.2377
GBPCHF,20050202,110100,2.2376,2.2378,2.2376,2.2378
GBPCHF,20050202,110200,2.2379,2.2380,2.2379,2.2379
GBPCHF,20050202,110300,2.2380,2.2380,2.2379,2.2379
GBPCHF,20050202,110400,2.2380,2.2381,2.2380,2.2380
GBPCHF,20050202,110500,2.2381,2.2383,2.2381,2.2382
GBPCHF,20050202,110600,2.2381,2.2382,2.2381,2.2382
GBPCHF,20050202,110700,2.2381,2.2381,2.2379,2.2380
GBPCHF,20050202,110800,2.2379,2.2381,2.2379,2.2381
GBPCHF,20050202,110900,2.2380,2.2380,2.2377,2.2378
GBPCHF,20050202,111000,2.2377,2.2379,2.2377,2.2379
GBPCHF,20050202,111100,2.2380,2.2380,2.2377,2.2377
GBPCHF,20050202,111200,2.2378,2.2379,2.2378,2.2378
GBPCHF,20050202,111300,2.2379,2.2380,2.2379,2.2380
GBPCHF,20050202,111400,2.2379,2.2379,2.2378,2.2378
GBPCHF,20050202,111500,2.2379,2.2379,2.2378,2.2378
GBPCHF,20050202,111600,2.2379,2.2379,2.2378,2.2378
GBPCHF,20050202,111700,2.2377,2.2378,2.2377,2.2378
GBPCHF,20050202,111800,2.2379,2.2379,2.2373,2.2376
GBPCHF,20050202,111900,2.2377,2.2379,2.2376,2.2376
GBPCHF,20050202,112000,2.2377,2.2378,2.2377,2.2377
GBPCHF,20050202,112100,2.2376,2.2383,2.2375,2.2382
GBPCHF,20050202,112200,2.2381,2.2381,2.2380,2.2381
GBPCHF,20050202,112300,2.2382,2.2383,2.2379,2.2380
GBPCHF,20050202,112400,2.2379,2.2381,2.2379,2.2381
GBPCHF,20050202,112500,2.2382,2.2383,2.2381,2.2381
GBPCHF,20050202,112600,2.2380,2.2381,2.2379,2.2381
GBPCHF,20050202,112700,2.2380,2.2386,2.2380,2.2386
GBPCHF,20050202,112800,2.2387,2.2387,2.2385,2.2385
GBPCHF,20050202,112900,2.2384,2.2385,2.2384,2.2385
GBPCHF,20050202,113000,2.2386,2.2387,2.2383,2.2383
GBPCHF,20050202,113100,2.2384,2.2384,2.2384,2.2384
GBPCHF,20050202,113200,2.2385,2.2385,2.2382,2.2382
GBPCHF,20050202,113300,2.2381,2.2381,2.2377,2.2377
GBPCHF,20050202,113400,2.2378,2.2378,2.2377,2.2378
GBPCHF,20050202,113500,2.2379,2.2381,2.2379,2.2381
GBPCHF,20050202,113600,2.2382,2.2385,2.2382,2.2385
GBPCHF,20050202,113700,2.2384,2.2385,2.2382,2.2382
GBPCHF,20050202,113800,2.2381,2.2383,2.2381,2.2382
GBPCHF,20050202,113900,2.2383,2.2383,2.2382,2.2382
GBPCHF,20050202,114000,2.2383,2.2384,2.2383,2.2384
GBPCHF,20050202,114100,2.2383,2.2385,2.2383,2.2385
GBPCHF,20050202,114200,2.2384,2.2385,2.2384,2.2385
GBPCHF,20050202,114300,2.2385,2.2385,2.2385,2.2385
GBPCHF,20050202,114400,2.2386,2.2390,2.2386,2.2390
GBPCHF,20050202,114500,2.2389,2.2390,2.2388,2.2388
GBPCHF,20050202,114600,2.2389,2.2390,2.2387,2.2390
GBPCHF,20050202,114700,2.2391,2.2392,2.2389,2.2390
GBPCHF,20050202,114800,2.2391,2.2391,2.2389,2.2391
GBPCHF,20050202,114900,2.2390,2.2391,2.2390,2.2390
GBPCHF,20050202,115000,2.2389,2.2389,2.2383,2.2383
GBPCHF,20050202,115100,2.2384,2.2385,2.2382,2.2384
GBPCHF,20050202,115200,2.2385,2.2385,2.2382,2.2382
GBPCHF,20050202,115300,2.2381,2.2384,2.2381,2.2382
GBPCHF,20050202,115400,2.2383,2.2383,2.2379,2.2380
GBPCHF,20050202,115500,2.2379,2.2380,2.2378,2.2379
GBPCHF,20050202,115600,2.2380,2.2380,2.2378,2.2380
GBPCHF,20050202,115700,2.2381,2.2381,2.2378,2.2380
GBPCHF,20050202,115800,2.2379,2.2381,2.2378,2.2381
GBPCHF,20050202,115900,2.2380,2.2383,2.2380,2.2382
GBPCHF,20050202,120000,2.2381,2.2381,2.2378,2.2378
GBPCHF,20050202,120100,2.2379,2.2382,2.2379,2.2382
GBPCHF,20050202,120200,2.2383,2.2385,2.2383,2.2385
GBPCHF,20050202,120300,2.2384,2.2385,2.2380,2.2381
GBPCHF,20050202,120400,2.2382,2.2382,2.2381,2.2381
GBPCHF,20050202,120500,2.2382,2.2384,2.2379,2.2380
GBPCHF,20050202,120600,2.2379,2.2380,2.2379,2.2380
GBPCHF,20050202,120700,2.2381,2.2388,2.2380,2.2388
GBPCHF,20050202,120800,2.2391,2.2398,2.2391,2.2397
GBPCHF,20050202,120900,2.2398,2.2399,2.2396,2.2398
GBPCHF,20050202,121000,2.2399,2.2399,2.2398,2.2398
GBPCHF,20050202,121100,2.2397,2.2399,2.2396,2.2399
GBPCHF,20050202,121200,2.2398,2.2398,2.2396,2.2397
GBPCHF,20050202,121300,2.2396,2.2398,2.2395,2.2398
GBPCHF,20050202,121400,2.2399,2.2402,2.2399,2.2402
GBPCHF,20050202,121500,2.2401,2.2401,2.2398,2.2398
GBPCHF,20050202,121600,2.2397,2.2398,2.2396,2.2398
GBPCHF,20050202,121700,2.2397,2.2399,2.2397,2.2399
GBPCHF,20050202,121800,2.2398,2.2398,2.2397,2.2397
GBPCHF,20050202,121900,2.2396,2.2398,2.2395,2.2396
GBPCHF,20050202,122000,2.2397,2.2397,2.2395,2.2395
GBPCHF,20050202,122100,2.2394,2.2395,2.2394,2.2395
GBPCHF,20050202,122200,2.2396,2.2396,2.2394,2.2394
GBPCHF,20050202,122300,2.2395,2.2395,2.2395,2.2395
GBPCHF,20050202,122400,2.2394,2.2394,2.2392,2.2394
GBPCHF,20050202,122500,2.2393,2.2397,2.2393,2.2397
GBPCHF,20050202,122600,2.2398,2.2400,2.2398,2.2399
GBPCHF,20050202,122700,2.2400,2.2401,2.2398,2.2401
GBPCHF,20050202,122800,2.2400,2.2404,2.2400,2.2404
GBPCHF,20050202,122900,2.2405,2.2405,2.2404,2.2405
GBPCHF,20050202,123000,2.2406,2.2408,2.2406,2.2408
GBPCHF,20050202,123100,2.2409,2.2411,2.2409,2.2411
GBPCHF,20050202,123200,2.2412,2.2412,2.2406,2.2407
GBPCHF,20050202,123300,2.2406,2.2406,2.2404,2.2405
GBPCHF,20050202,123400,2.2404,2.2405,2.2402,2.2405
GBPCHF,20050202,123500,2.2404,2.2406,2.2404,2.2406
GBPCHF,20050202,123600,2.2405,2.2406,2.2403,2.2406
GBPCHF,20050202,123700,2.2405,2.2405,2.2401,2.2403
GBPCHF,20050202,123800,2.2404,2.2404,2.2402,2.2404
GBPCHF,20050202,123900,2.2403,2.2411,2.2403,2.2411
GBPCHF,20050202,124000,2.2410,2.2411,2.2406,2.2406
GBPCHF,20050202,124100,2.2405,2.2406,2.2405,2.2406
GBPCHF,20050202,124200,2.2405,2.2406,2.2405,2.2405
GBPCHF,20050202,124300,2.2404,2.2408,2.2404,2.2407
GBPCHF,20050202,124400,2.2408,2.2410,2.2408,2.2410
GBPCHF,20050202,124500,2.2411,2.2412,2.2411,2.2412
GBPCHF,20050202,124600,2.2412,2.2412,2.2411,2.2411
GBPCHF,20050202,124700,2.2412,2.2413,2.2410,2.2410
GBPCHF,20050202,124800,2.2411,2.2413,2.2411,2.2411
GBPCHF,20050202,124900,2.2410,2.2412,2.2410,2.2412
GBPCHF,20050202,125000,2.2413,2.2416,2.2413,2.2416
GBPCHF,20050202,125100,2.2417,2.2418,2.2413,2.2417
GBPCHF,20050202,125200,2.2416,2.2416,2.2411,2.2411
GBPCHF,20050202,125300,2.2410,2.2410,2.2408,2.2409
GBPCHF,20050202,125400,2.2408,2.2408,2.2404,2.2405
GBPCHF,20050202,125500,2.2406,2.2411,2.2406,2.2411
GBPCHF,20050202,125600,2.2410,2.2411,2.2409,2.2411
GBPCHF,20050202,125700,2.2412,2.2413,2.2411,2.2411
GBPCHF,20050202,125800,2.2410,2.2410,2.2407,2.2407
GBPCHF,20050202,125900,2.2406,2.2407,2.2404,2.2404
GBPCHF,20050202,130000,2.2403,2.2404,2.2401,2.2404
GBPCHF,20050202,130100,2.2405,2.2406,2.2403,2.2405
GBPCHF,20050202,130200,2.2406,2.2406,2.2405,2.2406
GBPCHF,20050202,130300,2.2407,2.2407,2.2405,2.2405
GBPCHF,20050202,130400,2.2404,2.2406,2.2404,2.2406
GBPCHF,20050202,130500,2.2407,2.2407,2.2406,2.2407
GBPCHF,20050202,130600,2.2408,2.2410,2.2408,2.2408
GBPCHF,20050202,130700,2.2409,2.2409,2.2409,2.2409
GBPCHF,20050202,130800,2.2410,2.2411,2.2408,2.2408
GBPCHF,20050202,130900,2.2407,2.2409,2.2407,2.2409
GBPCHF,20050202,131000,2.2410,2.2411,2.2410,2.2411
GBPCHF,20050202,131100,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050202,131200,2.2413,2.2413,2.2413,2.2413
GBPCHF,20050202,131300,2.2413,2.2413,2.2411,2.2411
GBPCHF,20050202,131400,2.2412,2.2413,2.2412,2.2413
GBPCHF,20050202,131500,2.2414,2.2416,2.2414,2.2416
GBPCHF,20050202,131600,2.2417,2.2418,2.2416,2.2416
GBPCHF,20050202,131700,2.2418,2.2419,2.2418,2.2419
GBPCHF,20050202,131800,2.2420,2.2420,2.2418,2.2419
GBPCHF,20050202,131900,2.2418,2.2418,2.2415,2.2415
GBPCHF,20050202,132000,2.2414,2.2414,2.2410,2.2410
GBPCHF,20050202,132100,2.2409,2.2410,2.2408,2.2409
GBPCHF,20050202,132200,2.2410,2.2410,2.2408,2.2408
GBPCHF,20050202,132300,2.2409,2.2410,2.2408,2.2409
GBPCHF,20050202,132400,2.2408,2.2412,2.2408,2.2412
GBPCHF,20050202,132500,2.2413,2.2413,2.2409,2.2409
GBPCHF,20050202,132600,2.2410,2.2413,2.2410,2.2412
GBPCHF,20050202,132700,2.2411,2.2411,2.2409,2.2409
GBPCHF,20050202,132800,2.2410,2.2412,2.2409,2.2409
GBPCHF,20050202,132900,2.2410,2.2411,2.2410,2.2411
GBPCHF,20050202,133000,2.2412,2.2414,2.2412,2.2412
GBPCHF,20050202,133100,2.2413,2.2413,2.2408,2.2408
GBPCHF,20050202,133200,2.2406,2.2408,2.2405,2.2406
GBPCHF,20050202,133300,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050202,133400,2.2406,2.2406,2.2406,2.2406
GBPCHF,20050202,133500,2.2405,2.2405,2.2404,2.2404
GBPCHF,20050202,133600,2.2405,2.2407,2.2405,2.2406
GBPCHF,20050202,133700,2.2405,2.2407,2.2405,2.2406
GBPCHF,20050202,133800,2.2405,2.2409,2.2405,2.2409
GBPCHF,20050202,133900,2.2411,2.2411,2.2409,2.2409
GBPCHF,20050202,134000,2.2410,2.2412,2.2410,2.2411
GBPCHF,20050202,134100,2.2410,2.2412,2.2410,2.2412
GBPCHF,20050202,134200,2.2413,2.2414,2.2413,2.2414
GBPCHF,20050202,134300,2.2415,2.2417,2.2415,2.2417
GBPCHF,20050202,134400,2.2416,2.2416,2.2415,2.2415
GBPCHF,20050202,134500,2.2415,2.2415,2.2413,2.2414
GBPCHF,20050202,134600,2.2413,2.2416,2.2412,2.2416
GBPCHF,20050202,134700,2.2417,2.2420,2.2417,2.2419
GBPCHF,20050202,134800,2.2420,2.2424,2.2419,2.2423
GBPCHF,20050202,134900,2.2422,2.2422,2.2422,2.2422
GBPCHF,20050202,135000,2.2421,2.2423,2.2421,2.2423
GBPCHF,20050202,135100,2.2422,2.2422,2.2419,2.2420
GBPCHF,20050202,135200,2.2419,2.2421,2.2419,2.2421
GBPCHF,20050202,135300,2.2419,2.2420,2.2419,2.2420
GBPCHF,20050202,135400,2.2419,2.2421,2.2418,2.2420
GBPCHF,20050202,135500,2.2419,2.2420,2.2418,2.2418
GBPCHF,20050202,135600,2.2417,2.2420,2.2417,2.2420
GBPCHF,20050202,135700,2.2421,2.2421,2.2419,2.2419
GBPCHF,20050202,135800,2.2420,2.2421,2.2419,2.2420
GBPCHF,20050202,135900,2.2421,2.2422,2.2420,2.2421
GBPCHF,20050202,140000,2.2422,2.2426,2.2422,2.2426
GBPCHF,20050202,140100,2.2425,2.2428,2.2425,2.2427
GBPCHF,20050202,140200,2.2426,2.2427,2.2425,2.2427
GBPCHF,20050202,140300,2.2428,2.2434,2.2428,2.2434
GBPCHF,20050202,140500,2.2434,2.2434,2.2430,2.2430
GBPCHF,20050202,140600,2.2431,2.2431,2.2427,2.2430
GBPCHF,20050202,140700,2.2429,2.2434,2.2429,2.2434
GBPCHF,20050202,140800,2.2436,2.2437,2.2434,2.2434
GBPCHF,20050202,140900,2.2433,2.2433,2.2429,2.2430
GBPCHF,20050202,141000,2.2429,2.2431,2.2429,2.2429
GBPCHF,20050202,141100,2.2430,2.2431,2.2429,2.2429
GBPCHF,20050202,141200,2.2427,2.2429,2.2427,2.2427
GBPCHF,20050202,141300,2.2426,2.2427,2.2423,2.2423
GBPCHF,20050202,141400,2.2424,2.2426,2.2424,2.2426
GBPCHF,20050202,141500,2.2425,2.2425,2.2423,2.2424
GBPCHF,20050202,141600,2.2425,2.2427,2.2424,2.2426
GBPCHF,20050202,141700,2.2427,2.2430,2.2427,2.2429
GBPCHF,20050202,141800,2.2430,2.2430,2.2429,2.2430
GBPCHF,20050202,141900,2.2429,2.2433,2.2429,2.2432
GBPCHF,20050202,142000,2.2433,2.2433,2.2432,2.2432
GBPCHF,20050202,142100,2.2433,2.2436,2.2433,2.2436
GBPCHF,20050202,142200,2.2435,2.2438,2.2434,2.2434
GBPCHF,20050202,142300,2.2435,2.2436,2.2434,2.2435
GBPCHF,20050202,142400,2.2434,2.2435,2.2429,2.2429
GBPCHF,20050202,142500,2.2430,2.2430,2.2429,2.2429
GBPCHF,20050202,142600,2.2428,2.2429,2.2425,2.2427
GBPCHF,20050202,142700,2.2426,2.2428,2.2426,2.2428
GBPCHF,20050202,142800,2.2429,2.2430,2.2429,2.2429
GBPCHF,20050202,142900,2.2428,2.2431,2.2428,2.2431
GBPCHF,20050202,143000,2.2432,2.2433,2.2430,2.2430
GBPCHF,20050202,143100,2.2431,2.2433,2.2431,2.2431
GBPCHF,20050202,143200,2.2430,2.2433,2.2430,2.2431
GBPCHF,20050202,143300,2.2432,2.2433,2.2430,2.2433
GBPCHF,20050202,143400,2.2432,2.2433,2.2430,2.2430
GBPCHF,20050202,143500,2.2429,2.2430,2.2427,2.2427
GBPCHF,20050202,143600,2.2428,2.2429,2.2427,2.2429
GBPCHF,20050202,143700,2.2428,2.2428,2.2426,2.2427
GBPCHF,20050202,143800,2.2426,2.2428,2.2425,2.2428
GBPCHF,20050202,143900,2.2427,2.2427,2.2427,2.2427
GBPCHF,20050202,144000,2.2427,2.2427,2.2425,2.2427
GBPCHF,20050202,144100,2.2428,2.2429,2.2427,2.2429
GBPCHF,20050202,144200,2.2430,2.2433,2.2430,2.2433
GBPCHF,20050202,144300,2.2434,2.2435,2.2433,2.2434
GBPCHF,20050202,144400,2.2435,2.2436,2.2434,2.2434
GBPCHF,20050202,144500,2.2436,2.2438,2.2436,2.2436
GBPCHF,20050202,144600,2.2437,2.2439,2.2437,2.2439
GBPCHF,20050202,144700,2.2440,2.2445,2.2440,2.2445
GBPCHF,20050202,144800,2.2446,2.2451,2.2446,2.2450
GBPCHF,20050202,144900,2.2451,2.2451,2.2447,2.2448
GBPCHF,20050202,145000,2.2447,2.2447,2.2443,2.2443
GBPCHF,20050202,145100,2.2444,2.2444,2.2441,2.2441
GBPCHF,20050202,145200,2.2442,2.2442,2.2440,2.2441
GBPCHF,20050202,145300,2.2440,2.2441,2.2439,2.2441
GBPCHF,20050202,145400,2.2440,2.2440,2.2437,2.2437
GBPCHF,20050202,145500,2.2436,2.2437,2.2431,2.2431
GBPCHF,20050202,145600,2.2432,2.2436,2.2431,2.2436
GBPCHF,20050202,145700,2.2437,2.2437,2.2428,2.2430
GBPCHF,20050202,145800,2.2429,2.2429,2.2426,2.2427
GBPCHF,20050202,145900,2.2426,2.2426,2.2424,2.2424
GBPCHF,20050202,150000,2.2423,2.2426,2.2422,2.2424
GBPCHF,20050202,150100,2.2423,2.2424,2.2422,2.2422
GBPCHF,20050202,150200,2.2421,2.2421,2.2415,2.2416
GBPCHF,20050202,150300,2.2417,2.2420,2.2416,2.2420
GBPCHF,20050202,150400,2.2421,2.2422,2.2420,2.2420
GBPCHF,20050202,150500,2.2419,2.2421,2.2419,2.2420
GBPCHF,20050202,150600,2.2421,2.2422,2.2412,2.2413
GBPCHF,20050202,150700,2.2412,2.2415,2.2409,2.2415
GBPCHF,20050202,150800,2.2413,2.2416,2.2412,2.2416
GBPCHF,20050202,150900,2.2417,2.2417,2.2415,2.2415
GBPCHF,20050202,151000,2.2416,2.2417,2.2415,2.2415
GBPCHF,20050202,151100,2.2416,2.2418,2.2416,2.2418
GBPCHF,20050202,151200,2.2417,2.2418,2.2417,2.2418
GBPCHF,20050202,151300,2.2417,2.2418,2.2416,2.2418
GBPCHF,20050202,151400,2.2419,2.2420,2.2416,2.2419
GBPCHF,20050202,151500,2.2420,2.2420,2.2418,2.2420
GBPCHF,20050202,151600,2.2419,2.2419,2.2419,2.2419
GBPCHF,20050202,151700,2.2418,2.2420,2.2418,2.2420
GBPCHF,20050202,151800,2.2419,2.2422,2.2418,2.2420
GBPCHF,20050202,151900,2.2419,2.2419,2.2415,2.2416
GBPCHF,20050202,152000,2.2415,2.2415,2.2411,2.2411
GBPCHF,20050202,152100,2.2410,2.2410,2.2406,2.2406
GBPCHF,20050202,152200,2.2405,2.2406,2.2404,2.2404
GBPCHF,20050202,152300,2.2403,2.2406,2.2403,2.2404
GBPCHF,20050202,152400,2.2405,2.2407,2.2405,2.2406
GBPCHF,20050202,152500,2.2405,2.2406,2.2404,2.2404
GBPCHF,20050202,152600,2.2405,2.2406,2.2404,2.2406
GBPCHF,20050202,152700,2.2407,2.2408,2.2407,2.2408
GBPCHF,20050202,152800,2.2406,2.2408,2.2405,2.2406
GBPCHF,20050202,152900,2.2405,2.2405,2.2400,2.2402
GBPCHF,20050202,153000,2.2403,2.2406,2.2403,2.2406
GBPCHF,20050202,153100,2.2405,2.2406,2.2405,2.2405
GBPCHF,20050202,153200,2.2406,2.2407,2.2405,2.2407
GBPCHF,20050202,153300,2.2408,2.2409,2.2408,2.2408
GBPCHF,20050202,153400,2.2408,2.2408,2.2408,2.2408
GBPCHF,20050202,153500,2.2409,2.2410,2.2407,2.2410
GBPCHF,20050202,153600,2.2411,2.2412,2.2409,2.2409
GBPCHF,20050202,153700,2.2408,2.2410,2.2407,2.2407
GBPCHF,20050202,153800,2.2406,2.2408,2.2406,2.2408
GBPCHF,20050202,153900,2.2407,2.2409,2.2407,2.2407
GBPCHF,20050202,154000,2.2406,2.2409,2.2406,2.2408
GBPCHF,20050202,154100,2.2409,2.2409,2.2406,2.2406
GBPCHF,20050202,154200,2.2407,2.2415,2.2407,2.2415
GBPCHF,20050202,154300,2.2414,2.2416,2.2413,2.2416
GBPCHF,20050202,154400,2.2415,2.2417,2.2415,2.2415
GBPCHF,20050202,154500,2.2414,2.2419,2.2414,2.2418
GBPCHF,20050202,154600,2.2420,2.2422,2.2420,2.2422
GBPCHF,20050202,154700,2.2423,2.2424,2.2420,2.2420
GBPCHF,20050202,154800,2.2421,2.2421,2.2416,2.2419
GBPCHF,20050202,154900,2.2420,2.2422,2.2420,2.2422
GBPCHF,20050202,155000,2.2423,2.2429,2.2423,2.2428
GBPCHF,20050202,155100,2.2427,2.2429,2.2426,2.2426
GBPCHF,20050202,155200,2.2425,2.2427,2.2424,2.2427
GBPCHF,20050202,155300,2.2426,2.2429,2.2426,2.2426
GBPCHF,20050202,155400,2.2427,2.2427,2.2425,2.2425
GBPCHF,20050202,155500,2.2424,2.2426,2.2423,2.2426
GBPCHF,20050202,155600,2.2425,2.2429,2.2423,2.2428
GBPCHF,20050202,155700,2.2427,2.2428,2.2425,2.2426
GBPCHF,20050202,155800,2.2425,2.2426,2.2424,2.2425
GBPCHF,20050202,155900,2.2426,2.2427,2.2425,2.2427
GBPCHF,20050202,160000,2.2426,2.2427,2.2424,2.2426
GBPCHF,20050202,160100,2.2427,2.2431,2.2427,2.2429
GBPCHF,20050202,160200,2.2429,2.2429,2.2428,2.2429
GBPCHF,20050202,160300,2.2428,2.2428,2.2427,2.2427
GBPCHF,20050202,160400,2.2426,2.2427,2.2425,2.2426
GBPCHF,20050202,160500,2.2425,2.2426,2.2424,2.2426
GBPCHF,20050202,160600,2.2425,2.2429,2.2425,2.2429
GBPCHF,20050202,160700,2.2432,2.2434,2.2429,2.2434
GBPCHF,20050202,160800,2.2433,2.2434,2.2430,2.2434
GBPCHF,20050202,160900,2.2435,2.2438,2.2434,2.2438
GBPCHF,20050202,161000,2.2439,2.2440,2.2434,2.2434
GBPCHF,20050202,161100,2.2435,2.2435,2.2429,2.2429
GBPCHF,20050202,161200,2.2430,2.2435,2.2429,2.2435
GBPCHF,20050202,161300,2.2436,2.2436,2.2433,2.2436
GBPCHF,20050202,161400,2.2437,2.2439,2.2436,2.2439
GBPCHF,20050202,161500,2.2440,2.2440,2.2437,2.2437
GBPCHF,20050202,161600,2.2436,2.2441,2.2436,2.2441
GBPCHF,20050202,161700,2.2440,2.2444,2.2440,2.2444
GBPCHF,20050202,161800,2.2445,2.2445,2.2443,2.2444
GBPCHF,20050202,161900,2.2445,2.2449,2.2445,2.2447
GBPCHF,20050202,162000,2.2446,2.2448,2.2445,2.2447
GBPCHF,20050202,162100,2.2445,2.2446,2.2445,2.2446
GBPCHF,20050202,162200,2.2445,2.2447,2.2445,2.2445
GBPCHF,20050202,162300,2.2446,2.2447,2.2443,2.2445
GBPCHF,20050202,162400,2.2447,2.2448,2.2447,2.2448
GBPCHF,20050202,162500,2.2450,2.2450,2.2446,2.2447
GBPCHF,20050202,162600,2.2448,2.2453,2.2447,2.2453
GBPCHF,20050202,162700,2.2454,2.2454,2.2450,2.2451
GBPCHF,20050202,162800,2.2450,2.2450,2.2448,2.2448
GBPCHF,20050202,162900,2.2449,2.2450,2.2448,2.2448
GBPCHF,20050202,163000,2.2450,2.2451,2.2450,2.2450
GBPCHF,20050202,163100,2.2451,2.2452,2.2451,2.2451
GBPCHF,20050202,163200,2.2450,2.2452,2.2449,2.2452
GBPCHF,20050202,163300,2.2451,2.2454,2.2451,2.2454
GBPCHF,20050202,163400,2.2453,2.2453,2.2450,2.2450
GBPCHF,20050202,163500,2.2449,2.2449,2.2449,2.2449
GBPCHF,20050202,163600,2.2448,2.2448,2.2447,2.2448
GBPCHF,20050202,163700,2.2449,2.2452,2.2449,2.2451
GBPCHF,20050202,163800,2.2450,2.2450,2.2447,2.2448
GBPCHF,20050202,163900,2.2449,2.2450,2.2449,2.2450
GBPCHF,20050202,164000,2.2451,2.2451,2.2448,2.2450
GBPCHF,20050202,164100,2.2449,2.2449,2.2444,2.2444
GBPCHF,20050202,164200,2.2443,2.2445,2.2443,2.2444
GBPCHF,20050202,164300,2.2443,2.2448,2.2442,2.2447
GBPCHF,20050202,164400,2.2446,2.2447,2.2443,2.2443
GBPCHF,20050202,164500,2.2444,2.2447,2.2444,2.2447
GBPCHF,20050202,164600,2.2446,2.2454,2.2446,2.2454
GBPCHF,20050202,164700,2.2453,2.2455,2.2452,2.2452
GBPCHF,20050202,164800,2.2453,2.2458,2.2453,2.2457
GBPCHF,20050202,164900,2.2456,2.2457,2.2455,2.2455
GBPCHF,20050202,165000,2.2456,2.2456,2.2454,2.2455
GBPCHF,20050202,165100,2.2454,2.2454,2.2452,2.2452
GBPCHF,20050202,165200,2.2454,2.2457,2.2454,2.2457
GBPCHF,20050202,165300,2.2458,2.2458,2.2455,2.2455
GBPCHF,20050202,165400,2.2454,2.2456,2.2453,2.2456
GBPCHF,20050202,165500,2.2457,2.2458,2.2455,2.2457
GBPCHF,20050202,165600,2.2458,2.2462,2.2458,2.2462
GBPCHF,20050202,165700,2.2461,2.2461,2.2458,2.2458
GBPCHF,20050202,165800,2.2459,2.2459,2.2454,2.2454
GBPCHF,20050202,165900,2.2455,2.2462,2.2455,2.2462
GBPCHF,20050202,170000,2.2463,2.2465,2.2463,2.2463
GBPCHF,20050202,170100,2.2464,2.2465,2.2460,2.2461
GBPCHF,20050202,170200,2.2459,2.2460,2.2458,2.2459
GBPCHF,20050202,170300,2.2458,2.2460,2.2457,2.2459
GBPCHF,20050202,170400,2.2460,2.2462,2.2460,2.2462
GBPCHF,20050202,170500,2.2461,2.2462,2.2461,2.2461
GBPCHF,20050202,170600,2.2460,2.2463,2.2460,2.2462
GBPCHF,20050202,170700,2.2461,2.2462,2.2459,2.2462
GBPCHF,20050202,170800,2.2463,2.2464,2.2463,2.2463
GBPCHF,20050202,170900,2.2462,2.2467,2.2462,2.2466
GBPCHF,20050202,171000,2.2467,2.2472,2.2467,2.2471
GBPCHF,20050202,171100,2.2472,2.2479,2.2472,2.2478
GBPCHF,20050202,171200,2.2479,2.2482,2.2478,2.2478
GBPCHF,20050202,171300,2.2476,2.2485,2.2476,2.2485
GBPCHF,20050202,171400,2.2486,2.2490,2.2486,2.2489
GBPCHF,20050202,171500,2.2490,2.2490,2.2489,2.2490
GBPCHF,20050202,171600,2.2489,2.2491,2.2489,2.2491
GBPCHF,20050202,171700,2.2490,2.2491,2.2488,2.2488
GBPCHF,20050202,171800,2.2489,2.2490,2.2486,2.2487
GBPCHF,20050202,171900,2.2486,2.2490,2.2486,2.2489
GBPCHF,20050202,172000,2.2490,2.2492,2.2489,2.2490
GBPCHF,20050202,172100,2.2489,2.2491,2.2489,2.2490
GBPCHF,20050202,172200,2.2491,2.2496,2.2488,2.2490
GBPCHF,20050202,172300,2.2489,2.2494,2.2489,2.2493
GBPCHF,20050202,172400,2.2492,2.2492,2.2483,2.2484
GBPCHF,20050202,172500,2.2483,2.2487,2.2483,2.2487
GBPCHF,20050202,172600,2.2489,2.2493,2.2489,2.2493
GBPCHF,20050202,172700,2.2495,2.2499,2.2495,2.2495
GBPCHF,20050202,172800,2.2493,2.2493,2.2489,2.2489
GBPCHF,20050202,172900,2.2488,2.2490,2.2486,2.2489
GBPCHF,20050202,173000,2.2490,2.2490,2.2486,2.2489
GBPCHF,20050202,173100,2.2488,2.2493,2.2488,2.2493
GBPCHF,20050202,173200,2.2494,2.2499,2.2493,2.2499
GBPCHF,20050202,173300,2.2501,2.2501,2.2497,2.2497
GBPCHF,20050202,173400,2.2496,2.2501,2.2496,2.2500
GBPCHF,20050202,173500,2.2499,2.2500,2.2498,2.2500
GBPCHF,20050202,173600,2.2501,2.2503,2.2500,2.2503
GBPCHF,20050202,173700,2.2504,2.2508,2.2504,2.2508
GBPCHF,20050202,173800,2.2507,2.2508,2.2505,2.2506
GBPCHF,20050202,173900,2.2507,2.2507,2.2505,2.2505
GBPCHF,20050202,174000,2.2504,2.2506,2.2502,2.2502
GBPCHF,20050202,174100,2.2501,2.2503,2.2500,2.2501
GBPCHF,20050202,174200,2.2500,2.2500,2.2497,2.2498
GBPCHF,20050202,174300,2.2500,2.2500,2.2499,2.2499
GBPCHF,20050202,174400,2.2500,2.2508,2.2500,2.2508
GBPCHF,20050202,174500,2.2509,2.2517,2.2509,2.2516
GBPCHF,20050202,174600,2.2517,2.2520,2.2513,2.2513
GBPCHF,20050202,174700,2.2514,2.2514,2.2506,2.2506
GBPCHF,20050202,174800,2.2507,2.2510,2.2506,2.2510
GBPCHF,20050202,174900,2.2509,2.2511,2.2508,2.2511
GBPCHF,20050202,175000,2.2512,2.2516,2.2512,2.2514
GBPCHF,20050202,175100,2.2513,2.2514,2.2503,2.2504
GBPCHF,20050202,175200,2.2503,2.2503,2.2497,2.2497
GBPCHF,20050202,175300,2.2498,2.2500,2.2493,2.2493
GBPCHF,20050202,175400,2.2492,2.2493,2.2486,2.2486
GBPCHF,20050202,175500,2.2489,2.2489,2.2479,2.2479
GBPCHF,20050202,175600,2.2478,2.2486,2.2478,2.2486
GBPCHF,20050202,175700,2.2485,2.2488,2.2485,2.2488
GBPCHF,20050202,175800,2.2490,2.2492,2.2490,2.2490
GBPCHF,20050202,175900,2.2489,2.2494,2.2489,2.2494
GBPCHF,20050202,180000,2.2495,2.2497,2.2494,2.2494
GBPCHF,20050202,180100,2.2495,2.2495,2.2492,2.2492
GBPCHF,20050202,180200,2.2491,2.2493,2.2486,2.2493
GBPCHF,20050202,180300,2.2494,2.2498,2.2494,2.2497
GBPCHF,20050202,180400,2.2498,2.2500,2.2497,2.2500
GBPCHF,20050202,180500,2.2501,2.2506,2.2501,2.2505
GBPCHF,20050202,180600,2.2506,2.2513,2.2506,2.2513
GBPCHF,20050202,180700,2.2514,2.2518,2.2513,2.2513
GBPCHF,20050202,180800,2.2512,2.2512,2.2506,2.2508
GBPCHF,20050202,180900,2.2507,2.2510,2.2507,2.2510
GBPCHF,20050202,181000,2.2509,2.2509,2.2504,2.2504
GBPCHF,20050202,181100,2.2503,2.2504,2.2503,2.2504
GBPCHF,20050202,181200,2.2505,2.2505,2.2502,2.2503
GBPCHF,20050202,181300,2.2502,2.2503,2.2500,2.2500
GBPCHF,20050202,181400,2.2499,2.2500,2.2498,2.2500
GBPCHF,20050202,181500,2.2500,2.2500,2.2499,2.2499
GBPCHF,20050202,181600,2.2498,2.2499,2.2498,2.2498
GBPCHF,20050202,181700,2.2499,2.2500,2.2499,2.2500
GBPCHF,20050202,181800,2.2500,2.2500,2.2498,2.2498
GBPCHF,20050202,181900,2.2497,2.2499,2.2497,2.2498
GBPCHF,20050202,182000,2.2497,2.2499,2.2497,2.2497
GBPCHF,20050202,182100,2.2499,2.2499,2.2497,2.2499
GBPCHF,20050202,182200,2.2500,2.2502,2.2499,2.2502
GBPCHF,20050202,182300,2.2501,2.2502,2.2500,2.2502
GBPCHF,20050202,182400,2.2503,2.2503,2.2500,2.2500
GBPCHF,20050202,182500,2.2501,2.2504,2.2501,2.2502
GBPCHF,20050202,182600,2.2501,2.2501,2.2500,2.2500
GBPCHF,20050202,182700,2.2501,2.2502,2.2501,2.2501
GBPCHF,20050202,182800,2.2500,2.2500,2.2497,2.2497
GBPCHF,20050202,182900,2.2498,2.2498,2.2497,2.2497
GBPCHF,20050202,183000,2.2496,2.2496,2.2492,2.2492
GBPCHF,20050202,183100,2.2490,2.2491,2.2488,2.2490
GBPCHF,20050202,183200,2.2489,2.2490,2.2485,2.2485
GBPCHF,20050202,183300,2.2483,2.2483,2.2479,2.2480
GBPCHF,20050202,183400,2.2481,2.2482,2.2480,2.2482
GBPCHF,20050202,183500,2.2483,2.2483,2.2481,2.2483
GBPCHF,20050202,183600,2.2482,2.2482,2.2478,2.2482
GBPCHF,20050202,183700,2.2483,2.2483,2.2479,2.2479
GBPCHF,20050202,183800,2.2480,2.2482,2.2480,2.2482
GBPCHF,20050202,183900,2.2483,2.2483,2.2482,2.2482
GBPCHF,20050202,184000,2.2481,2.2482,2.2479,2.2482
GBPCHF,20050202,184100,2.2483,2.2487,2.2483,2.2487
GBPCHF,20050202,184200,2.2488,2.2490,2.2488,2.2489
GBPCHF,20050202,184300,2.2488,2.2489,2.2487,2.2489
GBPCHF,20050202,184400,2.2488,2.2488,2.2479,2.2479
GBPCHF,20050202,184500,2.2480,2.2480,2.2474,2.2476
GBPCHF,20050202,184600,2.2477,2.2478,2.2477,2.2478
GBPCHF,20050202,184700,2.2476,2.2478,2.2476,2.2478
GBPCHF,20050202,184800,2.2477,2.2478,2.2475,2.2478
GBPCHF,20050202,184900,2.2479,2.2479,2.2475,2.2475
GBPCHF,20050202,185000,2.2474,2.2476,2.2474,2.2476
GBPCHF,20050202,185100,2.2477,2.2478,2.2476,2.2476
GBPCHF,20050202,185200,2.2475,2.2478,2.2475,2.2478
GBPCHF,20050202,185300,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050202,185400,2.2480,2.2484,2.2479,2.2484
GBPCHF,20050202,185500,2.2485,2.2486,2.2485,2.2486
GBPCHF,20050202,185600,2.2487,2.2487,2.2485,2.2486
GBPCHF,20050202,185700,2.2487,2.2489,2.2485,2.2485
GBPCHF,20050202,185800,2.2486,2.2486,2.2483,2.2483
GBPCHF,20050202,185900,2.2485,2.2485,2.2485,2.2485
GBPCHF,20050202,190000,2.2485,2.2485,2.2482,2.2482
GBPCHF,20050202,190100,2.2481,2.2483,2.2481,2.2483
GBPCHF,20050202,190200,2.2482,2.2482,2.2479,2.2479
GBPCHF,20050202,190300,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050202,190400,2.2481,2.2483,2.2481,2.2483
GBPCHF,20050202,190500,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050202,190600,2.2484,2.2485,2.2483,2.2484
GBPCHF,20050202,190700,2.2483,2.2487,2.2483,2.2487
GBPCHF,20050202,190800,2.2486,2.2486,2.2484,2.2484
GBPCHF,20050202,190900,2.2483,2.2485,2.2483,2.2485
GBPCHF,20050202,191000,2.2486,2.2486,2.2483,2.2483
GBPCHF,20050202,191100,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050202,191200,2.2484,2.2485,2.2483,2.2485
GBPCHF,20050202,191300,2.2486,2.2486,2.2482,2.2483
GBPCHF,20050202,191400,2.2482,2.2485,2.2482,2.2484
GBPCHF,20050202,191500,2.2483,2.2483,2.2482,2.2482
GBPCHF,20050202,191600,2.2482,2.2482,2.2482,2.2482
GBPCHF,20050202,191700,2.2483,2.2483,2.2483,2.2483
GBPCHF,20050202,191800,2.2482,2.2483,2.2481,2.2483
GBPCHF,20050202,191900,2.2485,2.2485,2.2483,2.2484
GBPCHF,20050202,192000,2.2485,2.2485,2.2483,2.2483
GBPCHF,20050202,192100,2.2482,2.2482,2.2480,2.2482
GBPCHF,20050202,192200,2.2481,2.2482,2.2481,2.2482
GBPCHF,20050202,192300,2.2482,2.2483,2.2482,2.2483
GBPCHF,20050202,192400,2.2484,2.2484,2.2480,2.2480
GBPCHF,20050202,192500,2.2481,2.2483,2.2481,2.2482
GBPCHF,20050202,192600,2.2481,2.2481,2.2478,2.2480
GBPCHF,20050202,192700,2.2481,2.2481,2.2481,2.2481
GBPCHF,20050202,192800,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050202,192900,2.2480,2.2482,2.2480,2.2482
GBPCHF,20050202,193000,2.2481,2.2482,2.2481,2.2482
GBPCHF,20050202,193100,2.2483,2.2483,2.2480,2.2480
GBPCHF,20050202,193200,2.2481,2.2483,2.2481,2.2483
GBPCHF,20050202,193300,2.2484,2.2485,2.2484,2.2485
GBPCHF,20050202,193400,2.2485,2.2485,2.2485,2.2485
GBPCHF,20050202,193500,2.2484,2.2485,2.2482,2.2485
GBPCHF,20050202,193600,2.2484,2.2484,2.2483,2.2483
GBPCHF,20050202,193700,2.2483,2.2483,2.2481,2.2481
GBPCHF,20050202,193800,2.2482,2.2484,2.2482,2.2484
GBPCHF,20050202,193900,2.2485,2.2485,2.2485,2.2485
GBPCHF,20050202,194000,2.2484,2.2484,2.2484,2.2484
GBPCHF,20050202,194100,2.2483,2.2486,2.2483,2.2486
GBPCHF,20050202,194200,2.2486,2.2487,2.2486,2.2487
GBPCHF,20050202,194300,2.2486,2.2486,2.2485,2.2485
GBPCHF,20050202,194400,2.2484,2.2485,2.2483,2.2485
GBPCHF,20050202,194500,2.2484,2.2485,2.2483,2.2485
GBPCHF,20050202,194600,2.2486,2.2486,2.2485,2.2485
GBPCHF,20050202,194700,2.2484,2.2486,2.2483,2.2485
GBPCHF,20050202,194800,2.2486,2.2486,2.2484,2.2484
GBPCHF,20050202,194900,2.2485,2.2485,2.2484,2.2485
GBPCHF,20050202,195000,2.2484,2.2484,2.2481,2.2483
GBPCHF,20050202,195100,2.2482,2.2483,2.2481,2.2482
GBPCHF,20050202,195200,2.2481,2.2482,2.2481,2.2482
GBPCHF,20050202,195300,2.2482,2.2484,2.2481,2.2484
GBPCHF,20050202,195400,2.2483,2.2485,2.2483,2.2485
GBPCHF,20050202,195500,2.2484,2.2484,2.2483,2.2484
GBPCHF,20050202,195600,2.2485,2.2485,2.2484,2.2485
GBPCHF,20050202,195700,2.2484,2.2484,2.2483,2.2483
GBPCHF,20050202,195800,2.2482,2.2486,2.2481,2.2486
GBPCHF,20050202,195900,2.2484,2.2484,2.2479,2.2479
GBPCHF,20050202,200000,2.2478,2.2479,2.2477,2.2478
GBPCHF,20050202,200100,2.2479,2.2480,2.2479,2.2480
GBPCHF,20050202,200200,2.2481,2.2485,2.2480,2.2484
GBPCHF,20050202,200300,2.2483,2.2483,2.2482,2.2482
GBPCHF,20050202,200400,2.2481,2.2481,2.2479,2.2479
GBPCHF,20050202,200500,2.2478,2.2483,2.2478,2.2483
GBPCHF,20050202,200600,2.2482,2.2483,2.2482,2.2482
GBPCHF,20050202,200700,2.2481,2.2482,2.2480,2.2481
GBPCHF,20050202,200800,2.2482,2.2484,2.2482,2.2483
GBPCHF,20050202,200900,2.2482,2.2483,2.2482,2.2483
GBPCHF,20050202,201000,2.2482,2.2483,2.2479,2.2483
GBPCHF,20050202,201100,2.2484,2.2486,2.2484,2.2486
GBPCHF,20050202,201200,2.2485,2.2490,2.2485,2.2490
GBPCHF,20050202,201300,2.2489,2.2490,2.2489,2.2490
GBPCHF,20050202,201400,2.2489,2.2490,2.2489,2.2489
GBPCHF,20050202,201500,2.2490,2.2492,2.2488,2.2492
GBPCHF,20050202,201600,2.2493,2.2493,2.2492,2.2492
GBPCHF,20050202,201700,2.2491,2.2492,2.2490,2.2490
GBPCHF,20050202,201800,2.2489,2.2490,2.2485,2.2485
GBPCHF,20050202,201900,2.2483,2.2485,2.2482,2.2485
GBPCHF,20050202,202000,2.2484,2.2485,2.2478,2.2481
GBPCHF,20050202,202100,2.2482,2.2485,2.2480,2.2484
GBPCHF,20050202,202200,2.2485,2.2505,2.2485,2.2505
GBPCHF,20050202,202300,2.2506,2.2512,2.2499,2.2506
GBPCHF,20050202,202400,2.2504,2.2508,2.2499,2.2499
GBPCHF,20050202,202500,2.2501,2.2502,2.2500,2.2501
GBPCHF,20050202,202600,2.2500,2.2506,2.2500,2.2506
GBPCHF,20050202,202700,2.2503,2.2507,2.2501,2.2506
GBPCHF,20050202,202800,2.2505,2.2506,2.2498,2.2500
GBPCHF,20050202,202900,2.2499,2.2505,2.2499,2.2503
GBPCHF,20050202,203000,2.2504,2.2507,2.2503,2.2506
GBPCHF,20050202,203100,2.2505,2.2506,2.2494,2.2494
GBPCHF,20050202,203200,2.2493,2.2493,2.2490,2.2493
GBPCHF,20050202,203300,2.2492,2.2492,2.2487,2.2487
GBPCHF,20050202,203400,2.2488,2.2491,2.2488,2.2491
GBPCHF,20050202,203500,2.2490,2.2491,2.2481,2.2481
GBPCHF,20050202,203600,2.2482,2.2486,2.2481,2.2483
GBPCHF,20050202,203700,2.2482,2.2482,2.2472,2.2477
GBPCHF,20050202,203800,2.2476,2.2478,2.2473,2.2473
GBPCHF,20050202,203900,2.2474,2.2476,2.2473,2.2475
GBPCHF,20050202,204000,2.2474,2.2475,2.2472,2.2472
GBPCHF,20050202,204100,2.2471,2.2472,2.2468,2.2472
GBPCHF,20050202,204200,2.2471,2.2472,2.2471,2.2472
GBPCHF,20050202,204300,2.2473,2.2475,2.2470,2.2473
GBPCHF,20050202,204400,2.2472,2.2476,2.2472,2.2474
GBPCHF,20050202,204500,2.2475,2.2479,2.2475,2.2476
GBPCHF,20050202,204600,2.2475,2.2480,2.2474,2.2479
GBPCHF,20050202,204700,2.2480,2.2480,2.2478,2.2480
GBPCHF,20050202,204800,2.2479,2.2479,2.2475,2.2477
GBPCHF,20050202,204900,2.2478,2.2478,2.2476,2.2477
GBPCHF,20050202,205000,2.2478,2.2483,2.2478,2.2478
GBPCHF,20050202,205100,2.2477,2.2478,2.2476,2.2476
GBPCHF,20050202,205200,2.2477,2.2478,2.2475,2.2476
GBPCHF,20050202,205300,2.2475,2.2478,2.2475,2.2475
GBPCHF,20050202,205400,2.2474,2.2479,2.2474,2.2479
GBPCHF,20050202,205500,2.2480,2.2481,2.2479,2.2481
GBPCHF,20050202,205600,2.2480,2.2484,2.2479,2.2482
GBPCHF,20050202,205700,2.2483,2.2483,2.2478,2.2478
GBPCHF,20050202,205800,2.2479,2.2480,2.2478,2.2480
GBPCHF,20050202,205900,2.2481,2.2482,2.2479,2.2481
GBPCHF,20050202,210000,2.2482,2.2482,2.2479,2.2479
GBPCHF,20050202,210100,2.2480,2.2480,2.2476,2.2479
GBPCHF,20050202,210200,2.2480,2.2482,2.2480,2.2480
GBPCHF,20050202,210300,2.2479,2.2481,2.2477,2.2481
GBPCHF,20050202,210400,2.2480,2.2480,2.2472,2.2473
GBPCHF,20050202,210500,2.2474,2.2474,2.2470,2.2471
GBPCHF,20050202,210600,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050202,210700,2.2472,2.2473,2.2472,2.2472
GBPCHF,20050202,210800,2.2473,2.2473,2.2469,2.2471
GBPCHF,20050202,210900,2.2472,2.2475,2.2472,2.2475
GBPCHF,20050202,211000,2.2474,2.2476,2.2472,2.2476
GBPCHF,20050202,211100,2.2477,2.2483,2.2477,2.2483
GBPCHF,20050202,211200,2.2482,2.2484,2.2482,2.2483
GBPCHF,20050202,211300,2.2482,2.2482,2.2481,2.2481
GBPCHF,20050202,211400,2.2480,2.2481,2.2479,2.2479
GBPCHF,20050202,211500,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050202,211600,2.2480,2.2482,2.2479,2.2481
GBPCHF,20050202,211700,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050202,211800,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050202,211900,2.2480,2.2481,2.2480,2.2481
GBPCHF,20050202,212000,2.2480,2.2480,2.2480,2.2480
GBPCHF,20050202,212100,2.2480,2.2480,2.2477,2.2477
GBPCHF,20050202,212200,2.2476,2.2476,2.2473,2.2475
GBPCHF,20050202,212300,2.2474,2.2474,2.2473,2.2474
GBPCHF,20050202,212400,2.2475,2.2476,2.2475,2.2476
GBPCHF,20050202,212500,2.2477,2.2477,2.2476,2.2476
GBPCHF,20050202,212600,2.2475,2.2476,2.2475,2.2475
GBPCHF,20050202,212700,2.2474,2.2476,2.2473,2.2473
GBPCHF,20050202,212800,2.2474,2.2475,2.2473,2.2473
GBPCHF,20050202,212900,2.2474,2.2474,2.2472,2.2472
GBPCHF,20050202,213000,2.2473,2.2477,2.2473,2.2477
GBPCHF,20050202,213100,2.2476,2.2476,2.2473,2.2473
GBPCHF,20050202,213200,2.2473,2.2473,2.2473,2.2473
GBPCHF,20050202,213300,2.2474,2.2478,2.2474,2.2478
GBPCHF,20050202,213400,2.2479,2.2483,2.2479,2.2483
GBPCHF,20050202,213500,2.2484,2.2484,2.2478,2.2478
GBPCHF,20050202,213600,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050202,213700,2.2476,2.2476,2.2473,2.2473
GBPCHF,20050202,213800,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050202,213900,2.2473,2.2474,2.2473,2.2474
GBPCHF,20050202,214000,2.2473,2.2473,2.2468,2.2468
GBPCHF,20050202,214100,2.2469,2.2469,2.2469,2.2469
GBPCHF,20050202,214200,2.2469,2.2469,2.2468,2.2469
GBPCHF,20050202,214300,2.2469,2.2469,2.2469,2.2469
GBPCHF,20050202,214400,2.2468,2.2468,2.2467,2.2467
GBPCHF,20050202,214500,2.2468,2.2469,2.2468,2.2469
GBPCHF,20050202,214600,2.2470,2.2472,2.2470,2.2472
GBPCHF,20050202,214700,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050202,214800,2.2471,2.2473,2.2471,2.2473
GBPCHF,20050202,214900,2.2472,2.2473,2.2472,2.2472
GBPCHF,20050202,215000,2.2473,2.2473,2.2473,2.2473
GBPCHF,20050202,215100,2.2472,2.2472,2.2471,2.2471
GBPCHF,20050202,215200,2.2472,2.2472,2.2470,2.2470
GBPCHF,20050202,215300,2.2471,2.2472,2.2471,2.2472
GBPCHF,20050202,215400,2.2473,2.2477,2.2473,2.2475
GBPCHF,20050202,215500,2.2475,2.2475,2.2475,2.2475
GBPCHF,20050202,215600,2.2476,2.2476,2.2476,2.2476
GBPCHF,20050202,215700,2.2475,2.2476,2.2473,2.2476
GBPCHF,20050202,215800,2.2475,2.2480,2.2475,2.2478
GBPCHF,20050202,215900,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050202,220000,2.2479,2.2480,2.2477,2.2477
GBPCHF,20050202,220100,2.2478,2.2479,2.2476,2.2477
GBPCHF,20050202,220200,2.2478,2.2478,2.2474,2.2474
GBPCHF,20050202,220300,2.2473,2.2473,2.2472,2.2473
GBPCHF,20050202,220400,2.2473,2.2473,2.2473,2.2473
GBPCHF,20050202,220500,2.2474,2.2474,2.2471,2.2471
GBPCHF,20050202,220600,2.2470,2.2472,2.2470,2.2472
GBPCHF,20050202,220700,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050202,220800,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050202,220900,2.2471,2.2472,2.2471,2.2471
GBPCHF,20050202,221000,2.2471,2.2471,2.2471,2.2471
GBPCHF,20050202,221100,2.2471,2.2472,2.2471,2.2472
GBPCHF,20050202,221200,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050202,221300,2.2471,2.2472,2.2471,2.2472
GBPCHF,20050202,221400,2.2471,2.2472,2.2471,2.2471
GBPCHF,20050202,221500,2.2471,2.2471,2.2471,2.2471
GBPCHF,20050202,221600,2.2471,2.2471,2.2471,2.2471
GBPCHF,20050202,221700,2.2472,2.2472,2.2469,2.2470
GBPCHF,20050202,221800,2.2469,2.2471,2.2469,2.2469
GBPCHF,20050202,221900,2.2469,2.2469,2.2469,2.2469
GBPCHF,20050202,222000,2.2470,2.2472,2.2469,2.2472
GBPCHF,20050202,222100,2.2473,2.2474,2.2472,2.2474
GBPCHF,20050202,222200,2.2475,2.2475,2.2474,2.2475
GBPCHF,20050202,222300,2.2474,2.2476,2.2474,2.2476
GBPCHF,20050202,222400,2.2475,2.2479,2.2475,2.2479
GBPCHF,20050202,222500,2.2478,2.2479,2.2478,2.2479
GBPCHF,20050202,222600,2.2478,2.2479,2.2476,2.2479
GBPCHF,20050202,222700,2.2478,2.2479,2.2478,2.2479
GBPCHF,20050202,222800,2.2480,2.2480,2.2478,2.2478
GBPCHF,20050202,222900,2.2477,2.2479,2.2477,2.2479
GBPCHF,20050202,223000,2.2478,2.2480,2.2478,2.2478
GBPCHF,20050202,223100,2.2479,2.2480,2.2479,2.2480
GBPCHF,20050202,223200,2.2481,2.2482,2.2480,2.2480
GBPCHF,20050202,223300,2.2479,2.2481,2.2479,2.2479
GBPCHF,20050202,223400,2.2478,2.2479,2.2476,2.2479
GBPCHF,20050202,223500,2.2478,2.2478,2.2478,2.2478
GBPCHF,20050202,223600,2.2478,2.2478,2.2476,2.2477
GBPCHF,20050202,223700,2.2478,2.2481,2.2478,2.2480
GBPCHF,20050202,223800,2.2479,2.2482,2.2477,2.2477
GBPCHF,20050202,223900,2.2478,2.2478,2.2478,2.2478
GBPCHF,20050202,224000,2.2479,2.2479,2.2479,2.2479
GBPCHF,20050202,224100,2.2478,2.2478,2.2477,2.2478
GBPCHF,20050202,224200,2.2476,2.2479,2.2476,2.2477
GBPCHF,20050202,224300,2.2478,2.2479,2.2478,2.2478
GBPCHF,20050202,224400,2.2477,2.2477,2.2477,2.2477
GBPCHF,20050202,224500,2.2477,2.2485,2.2476,2.2485
GBPCHF,20050202,224600,2.2486,2.2487,2.2486,2.2487
GBPCHF,20050202,224700,2.2488,2.2490,2.2487,2.2490
GBPCHF,20050202,224800,2.2491,2.2492,2.2490,2.2492
GBPCHF,20050202,224900,2.2492,2.2492,2.2492,2.2492
GBPCHF,20050202,225000,2.2492,2.2492,2.2492,2.2492
GBPCHF,20050202,225100,2.2491,2.2491,2.2491,2.2491
GBPCHF,20050202,225200,2.2490,2.2490,2.2489,2.2490
GBPCHF,20050202,225300,2.2489,2.2489,2.2489,2.2489
GBPCHF,20050202,225400,2.2488,2.2491,2.2488,2.2491
GBPCHF,20050202,225500,2.2492,2.2493,2.2492,2.2492
GBPCHF,20050202,225600,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050202,225700,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050202,225800,2.2494,2.2494,2.2494,2.2494
GBPCHF,20050202,225900,2.2494,2.2494,2.2494,2.2494
GBPCHF,20050202,230000,2.2494,2.2495,2.2494,2.2495
GBPCHF,20050202,230100,2.2496,2.2499,2.2496,2.2499
GBPCHF,20050202,230200,2.2498,2.2498,2.2496,2.2496
GBPCHF,20050202,230300,2.2497,2.2497,2.2496,2.2496
GBPCHF,20050202,230400,2.2497,2.2497,2.2494,2.2494
GBPCHF,20050202,230500,2.2493,2.2497,2.2493,2.2497
GBPCHF,20050202,230600,2.2498,2.2498,2.2497,2.2497
GBPCHF,20050202,230700,2.2496,2.2497,2.2496,2.2497
GBPCHF,20050202,230800,2.2498,2.2498,2.2497,2.2497
GBPCHF,20050202,230900,2.2498,2.2499,2.2497,2.2499
GBPCHF,20050202,231000,2.2498,2.2500,2.2497,2.2497
GBPCHF,20050202,231100,2.2499,2.2501,2.2499,2.2501
GBPCHF,20050202,231200,2.2500,2.2500,2.2499,2.2499
GBPCHF,20050202,231300,2.2498,2.2499,2.2497,2.2499
GBPCHF,20050202,231400,2.2498,2.2498,2.2497,2.2497
GBPCHF,20050202,231500,2.2496,2.2496,2.2495,2.2495
GBPCHF,20050202,231600,2.2496,2.2497,2.2496,2.2496
GBPCHF,20050202,231700,2.2497,2.2499,2.2497,2.2498
GBPCHF,20050202,231800,2.2499,2.2499,2.2498,2.2498
GBPCHF,20050202,231900,2.2499,2.2499,2.2497,2.2499
GBPCHF,20050202,232000,2.2498,2.2498,2.2497,2.2497
GBPCHF,20050202,232100,2.2497,2.2497,2.2497,2.2497
GBPCHF,20050202,232200,2.2497,2.2497,2.2496,2.2496
GBPCHF,20050202,232300,2.2495,2.2496,2.2495,2.2496
GBPCHF,20050202,232400,2.2495,2.2495,2.2495,2.2495
GBPCHF,20050202,232500,2.2494,2.2495,2.2494,2.2495
GBPCHF,20050202,232600,2.2496,2.2496,2.2496,2.2496
GBPCHF,20050202,232700,2.2496,2.2497,2.2496,2.2497
GBPCHF,20050202,232800,2.2498,2.2498,2.2497,2.2497
GBPCHF,20050202,232900,2.2498,2.2498,2.2497,2.2497
GBPCHF,20050202,233000,2.2498,2.2498,2.2496,2.2497
GBPCHF,20050202,233100,2.2496,2.2496,2.2495,2.2495
GBPCHF,20050202,233200,2.2496,2.2497,2.2496,2.2497
GBPCHF,20050202,233300,2.2498,2.2500,2.2498,2.2499
GBPCHF,20050202,233400,2.2498,2.2498,2.2496,2.2496
GBPCHF,20050202,233500,2.2495,2.2495,2.2494,2.2494
GBPCHF,20050202,233600,2.2496,2.2496,2.2495,2.2495
GBPCHF,20050202,233700,2.2494,2.2495,2.2494,2.2495
GBPCHF,20050202,233800,2.2495,2.2495,2.2495,2.2495
GBPCHF,20050202,233900,2.2495,2.2495,2.2493,2.2493
GBPCHF,20050202,234000,2.2492,2.2492,2.2492,2.2492
GBPCHF,20050202,234100,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050202,234200,2.2493,2.2493,2.2492,2.2492
GBPCHF,20050202,234300,2.2492,2.2493,2.2492,2.2493
GBPCHF,20050202,234400,2.2493,2.2493,2.2492,2.2492
GBPCHF,20050202,234500,2.2491,2.2492,2.2491,2.2492
GBPCHF,20050202,234600,2.2492,2.2492,2.2491,2.2491
GBPCHF,20050202,234700,2.2490,2.2490,2.2490,2.2490
GBPCHF,20050202,234800,2.2490,2.2490,2.2489,2.2489
GBPCHF,20050202,234900,2.2488,2.2488,2.2485,2.2486
GBPCHF,20050202,235000,2.2485,2.2486,2.2485,2.2486
GBPCHF,20050202,235100,2.2486,2.2487,2.2486,2.2487
GBPCHF,20050202,235200,2.2488,2.2488,2.2488,2.2488
GBPCHF,20050202,235300,2.2488,2.2488,2.2488,2.2488
GBPCHF,20050202,235400,2.2487,2.2487,2.2486,2.2486
GBPCHF,20050202,235500,2.2485,2.2486,2.2485,2.2485
GBPCHF,20050202,235600,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050202,235700,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050202,235800,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050202,235900,2.2486,2.2486,2.2485,2.2486
GBPCHF,20050203,000000,2.2486,2.2487,2.2486,2.2487
GBPJPY,20050202,000100,195.20,195.20,195.20,195.20
GBPJPY,20050202,000200,195.20,195.20,195.20,195.20
GBPJPY,20050202,000300,195.21,195.21,195.21,195.21
GBPJPY,20050202,000400,195.21,195.22,195.21,195.22
GBPJPY,20050202,000500,195.22,195.22,195.20,195.20
GBPJPY,20050202,000600,195.20,195.20,195.20,195.20
GBPJPY,20050202,000700,195.20,195.20,195.19,195.19
GBPJPY,20050202,000800,195.18,195.18,195.18,195.18
GBPJPY,20050202,000900,195.18,195.18,195.18,195.18
GBPJPY,20050202,001000,195.19,195.19,195.19,195.19
GBPJPY,20050202,001100,195.18,195.18,195.12,195.12
GBPJPY,20050202,001200,195.13,195.15,195.13,195.13
GBPJPY,20050202,001300,195.14,195.16,195.14,195.16
GBPJPY,20050202,001400,195.16,195.16,195.16,195.16
GBPJPY,20050202,001500,195.15,195.18,195.14,195.18
GBPJPY,20050202,001600,195.18,195.20,195.18,195.20
GBPJPY,20050202,001700,195.19,195.20,195.18,195.19
GBPJPY,20050202,001800,195.20,195.24,195.20,195.22
GBPJPY,20050202,001900,195.21,195.21,195.19,195.19
GBPJPY,20050202,002000,195.19,195.19,195.19,195.19
GBPJPY,20050202,002100,195.18,195.20,195.16,195.20
GBPJPY,20050202,002200,195.20,195.20,195.20,195.20
GBPJPY,20050202,002300,195.19,195.20,195.19,195.20
GBPJPY,20050202,002400,195.21,195.21,195.18,195.19
GBPJPY,20050202,002500,195.20,195.20,195.20,195.20
GBPJPY,20050202,002600,195.20,195.21,195.20,195.21
GBPJPY,20050202,002700,195.20,195.20,195.18,195.18
GBPJPY,20050202,002800,195.19,195.21,195.19,195.21
GBPJPY,20050202,002900,195.22,195.22,195.19,195.19
GBPJPY,20050202,003000,195.19,195.19,195.18,195.18
GBPJPY,20050202,003100,195.19,195.19,195.18,195.19
GBPJPY,20050202,003200,195.18,195.18,195.18,195.18
GBPJPY,20050202,003300,195.19,195.20,195.19,195.20
GBPJPY,20050202,003400,195.21,195.21,195.20,195.21
GBPJPY,20050202,003500,195.21,195.21,195.21,195.21
GBPJPY,20050202,003600,195.22,195.24,195.22,195.24
GBPJPY,20050202,003700,195.25,195.27,195.25,195.27
GBPJPY,20050202,003800,195.28,195.29,195.28,195.28
GBPJPY,20050202,003900,195.27,195.27,195.26,195.26
GBPJPY,20050202,004000,195.27,195.27,195.27,195.27
GBPJPY,20050202,004100,195.27,195.27,195.26,195.26
GBPJPY,20050202,004200,195.26,195.26,195.26,195.26
GBPJPY,20050202,004300,195.27,195.27,195.26,195.26
GBPJPY,20050202,004400,195.25,195.26,195.25,195.25
GBPJPY,20050202,004500,195.25,195.25,195.25,195.25
GBPJPY,20050202,004600,195.25,195.25,195.25,195.25
GBPJPY,20050202,004700,195.26,195.26,195.26,195.26
GBPJPY,20050202,004800,195.26,195.26,195.26,195.26
GBPJPY,20050202,004900,195.25,195.25,195.23,195.23
GBPJPY,20050202,005000,195.22,195.23,195.21,195.21
GBPJPY,20050202,005100,195.22,195.22,195.18,195.18
GBPJPY,20050202,005200,195.17,195.18,195.17,195.17
GBPJPY,20050202,005300,195.18,195.19,195.18,195.18
GBPJPY,20050202,005400,195.19,195.19,195.19,195.19
GBPJPY,20050202,005500,195.19,195.21,195.18,195.21
GBPJPY,20050202,005600,195.22,195.24,195.19,195.19
GBPJPY,20050202,005700,195.20,195.22,195.20,195.22
GBPJPY,20050202,005800,195.21,195.21,195.18,195.18
GBPJPY,20050202,005900,195.17,195.19,195.17,195.17
GBPJPY,20050202,010000,195.18,195.18,195.17,195.17
GBPJPY,20050202,010100,195.16,195.18,195.16,195.18
GBPJPY,20050202,010200,195.17,195.18,195.14,195.16
GBPJPY,20050202,010300,195.17,195.18,195.17,195.18
GBPJPY,20050202,010400,195.19,195.19,195.18,195.19
GBPJPY,20050202,010500,195.20,195.21,195.20,195.21
GBPJPY,20050202,010600,195.22,195.25,195.22,195.25
GBPJPY,20050202,010700,195.24,195.25,195.24,195.25
GBPJPY,20050202,010800,195.24,195.26,195.24,195.26
GBPJPY,20050202,010900,195.25,195.29,195.24,195.29
GBPJPY,20050202,011000,195.28,195.28,195.26,195.26
GBPJPY,20050202,011100,195.25,195.25,195.24,195.25
GBPJPY,20050202,011200,195.25,195.27,195.25,195.25
GBPJPY,20050202,011300,195.24,195.25,195.22,195.23
GBPJPY,20050202,011400,195.24,195.24,195.23,195.23
GBPJPY,20050202,011500,195.23,195.24,195.23,195.23
GBPJPY,20050202,011600,195.22,195.22,195.22,195.22
GBPJPY,20050202,011700,195.22,195.23,195.22,195.23
GBPJPY,20050202,011800,195.23,195.23,195.23,195.23
GBPJPY,20050202,011900,195.23,195.23,195.23,195.23
GBPJPY,20050202,012000,195.23,195.23,195.23,195.23
GBPJPY,20050202,012100,195.23,195.23,195.23,195.23
GBPJPY,20050202,012200,195.24,195.24,195.17,195.19
GBPJPY,20050202,012300,195.18,195.21,195.18,195.20
GBPJPY,20050202,012400,195.21,195.21,195.18,195.18
GBPJPY,20050202,012500,195.17,195.17,195.16,195.17
GBPJPY,20050202,012600,195.16,195.16,195.14,195.16
GBPJPY,20050202,012700,195.18,195.19,195.18,195.19
GBPJPY,20050202,012800,195.20,195.22,195.20,195.21
GBPJPY,20050202,012900,195.20,195.20,195.20,195.20
GBPJPY,20050202,013000,195.21,195.21,195.21,195.21
GBPJPY,20050202,013100,195.21,195.21,195.21,195.21
GBPJPY,20050202,013200,195.20,195.20,195.15,195.15
GBPJPY,20050202,013300,195.13,195.15,195.13,195.15
GBPJPY,20050202,013400,195.16,195.19,195.16,195.18
GBPJPY,20050202,013500,195.19,195.20,195.19,195.20
GBPJPY,20050202,013600,195.19,195.22,195.19,195.22
GBPJPY,20050202,013700,195.21,195.24,195.21,195.23
GBPJPY,20050202,013800,195.22,195.22,195.21,195.21
GBPJPY,20050202,013900,195.22,195.22,195.21,195.21
GBPJPY,20050202,014000,195.22,195.25,195.22,195.25
GBPJPY,20050202,014100,195.26,195.27,195.26,195.27
GBPJPY,20050202,014200,195.26,195.26,195.26,195.26
GBPJPY,20050202,014300,195.25,195.25,195.24,195.24
GBPJPY,20050202,014400,195.25,195.26,195.25,195.26
GBPJPY,20050202,014500,195.26,195.26,195.25,195.25
GBPJPY,20050202,014600,195.26,195.26,195.25,195.25
GBPJPY,20050202,014700,195.24,195.24,195.23,195.23
GBPJPY,20050202,014800,195.24,195.24,195.21,195.22
GBPJPY,20050202,014900,195.23,195.25,195.23,195.25
GBPJPY,20050202,015000,195.25,195.25,195.25,195.25
GBPJPY,20050202,015100,195.26,195.28,195.26,195.27
GBPJPY,20050202,015200,195.26,195.28,195.26,195.28
GBPJPY,20050202,015300,195.27,195.27,195.27,195.27
GBPJPY,20050202,015400,195.28,195.28,195.28,195.28
GBPJPY,20050202,015500,195.28,195.29,195.28,195.29
GBPJPY,20050202,015600,195.30,195.30,195.27,195.28
GBPJPY,20050202,015700,195.27,195.29,195.27,195.29
GBPJPY,20050202,015800,195.30,195.30,195.28,195.29
GBPJPY,20050202,015900,195.30,195.32,195.29,195.30
GBPJPY,20050202,020000,195.31,195.32,195.30,195.30
GBPJPY,20050202,020100,195.31,195.31,195.29,195.29
GBPJPY,20050202,020200,195.29,195.29,195.29,195.29
GBPJPY,20050202,020300,195.29,195.29,195.29,195.29
GBPJPY,20050202,020400,195.28,195.28,195.28,195.28
GBPJPY,20050202,020500,195.28,195.28,195.28,195.28
GBPJPY,20050202,020600,195.28,195.28,195.27,195.28
GBPJPY,20050202,020700,195.27,195.28,195.26,195.28
GBPJPY,20050202,020800,195.29,195.29,195.28,195.28
GBPJPY,20050202,020900,195.28,195.28,195.28,195.28
GBPJPY,20050202,021000,195.28,195.28,195.28,195.28
GBPJPY,20050202,021100,195.29,195.30,195.29,195.30
GBPJPY,20050202,021200,195.29,195.31,195.29,195.31
GBPJPY,20050202,021300,195.32,195.33,195.32,195.32
GBPJPY,20050202,021400,195.31,195.34,195.31,195.34
GBPJPY,20050202,021500,195.33,195.33,195.33,195.33
GBPJPY,20050202,021600,195.34,195.35,195.33,195.33
GBPJPY,20050202,021700,195.34,195.34,195.32,195.32
GBPJPY,20050202,021800,195.33,195.33,195.30,195.30
GBPJPY,20050202,021900,195.29,195.30,195.28,195.28
GBPJPY,20050202,022000,195.27,195.27,195.25,195.25
GBPJPY,20050202,022100,195.25,195.26,195.25,195.26
GBPJPY,20050202,022200,195.27,195.27,195.26,195.26
GBPJPY,20050202,022300,195.27,195.27,195.26,195.26
GBPJPY,20050202,022400,195.27,195.28,195.27,195.28
GBPJPY,20050202,022500,195.27,195.28,195.27,195.28
GBPJPY,20050202,022600,195.29,195.31,195.29,195.30
GBPJPY,20050202,022700,195.31,195.31,195.30,195.31
GBPJPY,20050202,022800,195.32,195.32,195.31,195.32
GBPJPY,20050202,022900,195.31,195.31,195.31,195.31
GBPJPY,20050202,023000,195.30,195.30,195.30,195.30
GBPJPY,20050202,023100,195.30,195.30,195.30,195.30
GBPJPY,20050202,023200,195.30,195.30,195.27,195.27
GBPJPY,20050202,023300,195.28,195.28,195.28,195.28
GBPJPY,20050202,023400,195.29,195.29,195.28,195.28
GBPJPY,20050202,023500,195.29,195.29,195.28,195.29
GBPJPY,20050202,023600,195.28,195.29,195.28,195.29
GBPJPY,20050202,023700,195.29,195.29,195.29,195.29
GBPJPY,20050202,023800,195.28,195.29,195.28,195.28
GBPJPY,20050202,023900,195.28,195.28,195.28,195.28
GBPJPY,20050202,024000,195.29,195.29,195.29,195.29
GBPJPY,20050202,024100,195.29,195.29,195.28,195.28
GBPJPY,20050202,024200,195.27,195.27,195.25,195.26
GBPJPY,20050202,024300,195.27,195.29,195.27,195.29
GBPJPY,20050202,024400,195.28,195.28,195.28,195.28
GBPJPY,20050202,024500,195.28,195.29,195.28,195.29
GBPJPY,20050202,024600,195.28,195.28,195.25,195.26
GBPJPY,20050202,024700,195.25,195.29,195.25,195.28
GBPJPY,20050202,024800,195.26,195.28,195.25,195.28
GBPJPY,20050202,024900,195.29,195.29,195.28,195.28
GBPJPY,20050202,025000,195.29,195.32,195.29,195.31
GBPJPY,20050202,025100,195.31,195.31,195.31,195.31
GBPJPY,20050202,025200,195.31,195.31,195.31,195.31
GBPJPY,20050202,025300,195.30,195.30,195.29,195.29
GBPJPY,20050202,025400,195.30,195.30,195.29,195.29
GBPJPY,20050202,025500,195.30,195.31,195.30,195.31
GBPJPY,20050202,025700,195.31,195.32,195.31,195.32
GBPJPY,20050202,025800,195.33,195.34,195.32,195.32
GBPJPY,20050202,025900,195.33,195.33,195.31,195.33
GBPJPY,20050202,030000,195.34,195.35,195.34,195.35
GBPJPY,20050202,030100,195.34,195.34,195.34,195.34
GBPJPY,20050202,030200,195.34,195.34,195.33,195.33
GBPJPY,20050202,030300,195.33,195.33,195.32,195.32
GBPJPY,20050202,030400,195.31,195.32,195.28,195.28
GBPJPY,20050202,030500,195.27,195.27,195.25,195.25
GBPJPY,20050202,030600,195.26,195.27,195.25,195.27
GBPJPY,20050202,030700,195.26,195.28,195.26,195.28
GBPJPY,20050202,030800,195.29,195.29,195.29,195.29
GBPJPY,20050202,030900,195.29,195.29,195.26,195.27
GBPJPY,20050202,031000,195.28,195.32,195.28,195.31
GBPJPY,20050202,031100,195.30,195.32,195.30,195.32
GBPJPY,20050202,031200,195.33,195.36,195.33,195.35
GBPJPY,20050202,031300,195.34,195.34,195.32,195.34
GBPJPY,20050202,031400,195.35,195.35,195.34,195.34
GBPJPY,20050202,031500,195.35,195.35,195.34,195.34
GBPJPY,20050202,031600,195.34,195.34,195.33,195.33
GBPJPY,20050202,031700,195.33,195.33,195.32,195.32
GBPJPY,20050202,031800,195.31,195.34,195.31,195.34
GBPJPY,20050202,031900,195.33,195.33,195.32,195.32
GBPJPY,20050202,032000,195.33,195.33,195.32,195.32
GBPJPY,20050202,032100,195.31,195.37,195.31,195.37
GBPJPY,20050202,032200,195.36,195.36,195.35,195.36
GBPJPY,20050202,032300,195.37,195.37,195.34,195.35
GBPJPY,20050202,032400,195.36,195.38,195.36,195.37
GBPJPY,20050202,032500,195.35,195.35,195.34,195.34
GBPJPY,20050202,032600,195.33,195.33,195.28,195.28
GBPJPY,20050202,032700,195.27,195.28,195.25,195.25
GBPJPY,20050202,032800,195.26,195.28,195.26,195.28
GBPJPY,20050202,032900,195.27,195.27,195.24,195.24
GBPJPY,20050202,033000,195.25,195.26,195.25,195.26
GBPJPY,20050202,033100,195.25,195.28,195.25,195.27
GBPJPY,20050202,033200,195.27,195.27,195.27,195.27
GBPJPY,20050202,033300,195.26,195.26,195.26,195.26
GBPJPY,20050202,033400,195.27,195.27,195.27,195.27
GBPJPY,20050202,033500,195.27,195.28,195.27,195.27
GBPJPY,20050202,033600,195.26,195.27,195.26,195.27
GBPJPY,20050202,033700,195.28,195.28,195.28,195.28
GBPJPY,20050202,033800,195.29,195.29,195.27,195.27
GBPJPY,20050202,033900,195.26,195.27,195.26,195.26
GBPJPY,20050202,034000,195.25,195.28,195.25,195.27
GBPJPY,20050202,034100,195.27,195.27,195.27,195.27
GBPJPY,20050202,034200,195.28,195.32,195.28,195.32
GBPJPY,20050202,034300,195.33,195.34,195.32,195.32
GBPJPY,20050202,034400,195.33,195.34,195.33,195.34
GBPJPY,20050202,034500,195.35,195.38,195.34,195.38
GBPJPY,20050202,034600,195.39,195.40,195.39,195.39
GBPJPY,20050202,034700,195.38,195.43,195.38,195.43
GBPJPY,20050202,034800,195.44,195.45,195.43,195.44
GBPJPY,20050202,034900,195.43,195.44,195.43,195.43
GBPJPY,20050202,035000,195.42,195.42,195.40,195.41
GBPJPY,20050202,035100,195.40,195.42,195.40,195.42
GBPJPY,20050202,035200,195.41,195.42,195.41,195.41
GBPJPY,20050202,035300,195.40,195.40,195.39,195.40
GBPJPY,20050202,035400,195.41,195.41,195.41,195.41
GBPJPY,20050202,035500,195.40,195.40,195.37,195.38
GBPJPY,20050202,035600,195.39,195.40,195.38,195.40
GBPJPY,20050202,035700,195.40,195.40,195.40,195.40
GBPJPY,20050202,035800,195.39,195.40,195.39,195.40
GBPJPY,20050202,035900,195.39,195.39,195.38,195.38
GBPJPY,20050202,040000,195.39,195.40,195.39,195.40
GBPJPY,20050202,040100,195.41,195.41,195.40,195.40
GBPJPY,20050202,040200,195.40,195.40,195.39,195.39
GBPJPY,20050202,040300,195.39,195.39,195.39,195.39
GBPJPY,20050202,040400,195.38,195.38,195.37,195.38
GBPJPY,20050202,040500,195.37,195.38,195.35,195.38
GBPJPY,20050202,040600,195.39,195.40,195.39,195.40
GBPJPY,20050202,040700,195.41,195.41,195.41,195.41
GBPJPY,20050202,040800,195.41,195.44,195.41,195.44
GBPJPY,20050202,040900,195.43,195.44,195.42,195.43
GBPJPY,20050202,041000,195.44,195.50,195.43,195.50
GBPJPY,20050202,041100,195.49,195.51,195.49,195.50
GBPJPY,20050202,041200,195.49,195.50,195.48,195.49
GBPJPY,20050202,041300,195.50,195.50,195.48,195.48
GBPJPY,20050202,041400,195.47,195.49,195.47,195.48
GBPJPY,20050202,041500,195.49,195.49,195.48,195.49
GBPJPY,20050202,041600,195.48,195.49,195.48,195.48
GBPJPY,20050202,041700,195.47,195.47,195.47,195.47
GBPJPY,20050202,041800,195.46,195.47,195.46,195.47
GBPJPY,20050202,041900,195.48,195.48,195.47,195.47
GBPJPY,20050202,042000,195.48,195.48,195.46,195.46
GBPJPY,20050202,042100,195.47,195.47,195.44,195.44
GBPJPY,20050202,042200,195.45,195.46,195.45,195.45
GBPJPY,20050202,042300,195.44,195.44,195.43,195.43
GBPJPY,20050202,042400,195.44,195.45,195.44,195.44
GBPJPY,20050202,042500,195.44,195.45,195.44,195.45
GBPJPY,20050202,042600,195.45,195.46,195.44,195.44
GBPJPY,20050202,042700,195.44,195.44,195.44,195.44
GBPJPY,20050202,042800,195.44,195.44,195.43,195.44
GBPJPY,20050202,042900,195.43,195.43,195.43,195.43
GBPJPY,20050202,043000,195.43,195.44,195.43,195.44
GBPJPY,20050202,043100,195.44,195.44,195.44,195.44
GBPJPY,20050202,043200,195.45,195.45,195.43,195.43
GBPJPY,20050202,043300,195.43,195.43,195.43,195.43
GBPJPY,20050202,043400,195.44,195.44,195.43,195.44
GBPJPY,20050202,043500,195.44,195.44,195.43,195.43
GBPJPY,20050202,043600,195.42,195.42,195.41,195.41
GBPJPY,20050202,043700,195.40,195.40,195.38,195.38
GBPJPY,20050202,043800,195.38,195.38,195.37,195.38
GBPJPY,20050202,043900,195.37,195.38,195.34,195.35
GBPJPY,20050202,044000,195.34,195.35,195.32,195.35
GBPJPY,20050202,044100,195.36,195.39,195.36,195.39
GBPJPY,20050202,044200,195.40,195.40,195.38,195.38
GBPJPY,20050202,044300,195.39,195.39,195.36,195.36
GBPJPY,20050202,044400,195.37,195.37,195.37,195.37
GBPJPY,20050202,044500,195.37,195.37,195.36,195.36
GBPJPY,20050202,044600,195.37,195.37,195.36,195.36
GBPJPY,20050202,044700,195.36,195.36,195.36,195.36
GBPJPY,20050202,044800,195.36,195.36,195.36,195.36
GBPJPY,20050202,044900,195.37,195.38,195.36,195.36
GBPJPY,20050202,045000,195.36,195.36,195.36,195.36
GBPJPY,20050202,045100,195.36,195.36,195.35,195.35
GBPJPY,20050202,045200,195.36,195.36,195.34,195.34
GBPJPY,20050202,045300,195.35,195.35,195.34,195.34
GBPJPY,20050202,045400,195.33,195.34,195.33,195.33
GBPJPY,20050202,045500,195.34,195.34,195.33,195.34
GBPJPY,20050202,045600,195.35,195.35,195.34,195.34
GBPJPY,20050202,045700,195.35,195.35,195.35,195.35
GBPJPY,20050202,045800,195.36,195.37,195.36,195.37
GBPJPY,20050202,045900,195.38,195.38,195.38,195.38
GBPJPY,20050202,050000,195.39,195.39,195.38,195.38
GBPJPY,20050202,050100,195.39,195.39,195.39,195.39
GBPJPY,20050202,050200,195.39,195.39,195.39,195.39
GBPJPY,20050202,050300,195.39,195.39,195.39,195.39
GBPJPY,20050202,050400,195.40,195.41,195.39,195.39
GBPJPY,20050202,050500,195.40,195.40,195.38,195.38
GBPJPY,20050202,050600,195.37,195.38,195.35,195.35
GBPJPY,20050202,050700,195.34,195.35,195.34,195.35
GBPJPY,20050202,050800,195.36,195.36,195.36,195.36
GBPJPY,20050202,050900,195.36,195.36,195.36,195.36
GBPJPY,20050202,051000,195.36,195.36,195.34,195.34
GBPJPY,20050202,051100,195.35,195.36,195.35,195.36
GBPJPY,20050202,051200,195.37,195.38,195.37,195.38
GBPJPY,20050202,051300,195.37,195.38,195.37,195.38
GBPJPY,20050202,051400,195.38,195.38,195.38,195.38
GBPJPY,20050202,051500,195.39,195.39,195.37,195.38
GBPJPY,20050202,051600,195.39,195.40,195.39,195.40
GBPJPY,20050202,051700,195.39,195.40,195.39,195.40
GBPJPY,20050202,051800,195.40,195.40,195.35,195.36
GBPJPY,20050202,051900,195.37,195.37,195.37,195.37
GBPJPY,20050202,052000,195.36,195.37,195.36,195.37
GBPJPY,20050202,052100,195.36,195.36,195.35,195.35
GBPJPY,20050202,052200,195.34,195.34,195.31,195.32
GBPJPY,20050202,052300,195.32,195.32,195.32,195.32
GBPJPY,20050202,052400,195.31,195.31,195.28,195.28
GBPJPY,20050202,052500,195.27,195.29,195.27,195.29
GBPJPY,20050202,052600,195.29,195.29,195.29,195.29
GBPJPY,20050202,052700,195.30,195.30,195.29,195.30
GBPJPY,20050202,052800,195.31,195.31,195.30,195.30
GBPJPY,20050202,052900,195.31,195.31,195.30,195.30
GBPJPY,20050202,053000,195.29,195.29,195.29,195.29
GBPJPY,20050202,053100,195.28,195.28,195.26,195.27
GBPJPY,20050202,053200,195.27,195.27,195.27,195.27
GBPJPY,20050202,053300,195.27,195.27,195.27,195.27
GBPJPY,20050202,053400,195.27,195.27,195.27,195.27
GBPJPY,20050202,053500,195.27,195.27,195.27,195.27
GBPJPY,20050202,053600,195.26,195.28,195.26,195.28
GBPJPY,20050202,053700,195.28,195.28,195.28,195.28
GBPJPY,20050202,053800,195.28,195.28,195.28,195.28
GBPJPY,20050202,053900,195.27,195.28,195.27,195.27
GBPJPY,20050202,054000,195.28,195.28,195.27,195.27
GBPJPY,20050202,054100,195.27,195.27,195.27,195.27
GBPJPY,20050202,054200,195.28,195.28,195.27,195.28
GBPJPY,20050202,054300,195.29,195.29,195.29,195.29
GBPJPY,20050202,054400,195.29,195.29,195.29,195.29
GBPJPY,20050202,054500,195.30,195.30,195.29,195.29
GBPJPY,20050202,054600,195.29,195.30,195.29,195.30
GBPJPY,20050202,054700,195.30,195.30,195.29,195.30
GBPJPY,20050202,054800,195.29,195.29,195.28,195.28
GBPJPY,20050202,054900,195.28,195.29,195.28,195.29
GBPJPY,20050202,055000,195.30,195.31,195.30,195.31
GBPJPY,20050202,055100,195.32,195.32,195.29,195.30
GBPJPY,20050202,055200,195.29,195.31,195.29,195.29
GBPJPY,20050202,055300,195.28,195.28,195.28,195.28
GBPJPY,20050202,055400,195.28,195.29,195.28,195.29
GBPJPY,20050202,055500,195.30,195.31,195.30,195.31
GBPJPY,20050202,055600,195.30,195.31,195.30,195.31
GBPJPY,20050202,055700,195.30,195.31,195.30,195.30
GBPJPY,20050202,055800,195.31,195.32,195.31,195.32
GBPJPY,20050202,055900,195.32,195.32,195.31,195.31
GBPJPY,20050202,060000,195.32,195.32,195.30,195.30
GBPJPY,20050202,060100,195.30,195.30,195.30,195.30
GBPJPY,20050202,060200,195.29,195.30,195.29,195.30
GBPJPY,20050202,060300,195.30,195.30,195.30,195.30
GBPJPY,20050202,060400,195.31,195.32,195.31,195.32
GBPJPY,20050202,060500,195.32,195.32,195.31,195.31
GBPJPY,20050202,060600,195.32,195.32,195.31,195.31
GBPJPY,20050202,060700,195.32,195.32,195.32,195.32
GBPJPY,20050202,060800,195.32,195.33,195.32,195.33
GBPJPY,20050202,060900,195.33,195.33,195.33,195.33
GBPJPY,20050202,061000,195.33,195.34,195.33,195.34
GBPJPY,20050202,061100,195.34,195.34,195.33,195.33
GBPJPY,20050202,061200,195.34,195.34,195.34,195.34
GBPJPY,20050202,061300,195.34,195.35,195.34,195.35
GBPJPY,20050202,061400,195.36,195.37,195.36,195.37
GBPJPY,20050202,061500,195.38,195.41,195.38,195.41
GBPJPY,20050202,061600,195.40,195.41,195.39,195.41
GBPJPY,20050202,061700,195.40,195.40,195.39,195.40
GBPJPY,20050202,061800,195.40,195.40,195.39,195.39
GBPJPY,20050202,061900,195.40,195.41,195.40,195.41
GBPJPY,20050202,062000,195.41,195.41,195.41,195.41
GBPJPY,20050202,062100,195.42,195.42,195.41,195.41
GBPJPY,20050202,062200,195.41,195.42,195.41,195.42
GBPJPY,20050202,062300,195.42,195.43,195.42,195.43
GBPJPY,20050202,062400,195.42,195.42,195.41,195.41
GBPJPY,20050202,062500,195.40,195.41,195.40,195.41
GBPJPY,20050202,062600,195.42,195.42,195.40,195.40
GBPJPY,20050202,062700,195.41,195.43,195.41,195.43
GBPJPY,20050202,062800,195.42,195.42,195.42,195.42
GBPJPY,20050202,062900,195.43,195.45,195.43,195.45
GBPJPY,20050202,063000,195.46,195.48,195.46,195.48
GBPJPY,20050202,063100,195.48,195.49,195.48,195.48
GBPJPY,20050202,063200,195.49,195.49,195.48,195.48
GBPJPY,20050202,063300,195.49,195.51,195.49,195.50
GBPJPY,20050202,063400,195.49,195.49,195.48,195.48
GBPJPY,20050202,063500,195.47,195.47,195.46,195.46
GBPJPY,20050202,063600,195.47,195.47,195.47,195.47
GBPJPY,20050202,063700,195.46,195.46,195.45,195.45
GBPJPY,20050202,063800,195.46,195.47,195.46,195.47
GBPJPY,20050202,063900,195.47,195.47,195.47,195.47
GBPJPY,20050202,064000,195.47,195.47,195.47,195.47
GBPJPY,20050202,064100,195.46,195.46,195.44,195.44
GBPJPY,20050202,064200,195.43,195.44,195.43,195.44
GBPJPY,20050202,064300,195.45,195.45,195.45,195.45
GBPJPY,20050202,064400,195.45,195.46,195.45,195.46
GBPJPY,20050202,064500,195.46,195.46,195.46,195.46
GBPJPY,20050202,064600,195.46,195.46,195.46,195.46
GBPJPY,20050202,064700,195.46,195.46,195.46,195.46
GBPJPY,20050202,064800,195.46,195.46,195.44,195.44
GBPJPY,20050202,064900,195.43,195.43,195.40,195.40
GBPJPY,20050202,065000,195.39,195.40,195.38,195.40
GBPJPY,20050202,065100,195.41,195.41,195.41,195.41
GBPJPY,20050202,065200,195.40,195.40,195.38,195.38
GBPJPY,20050202,065300,195.39,195.43,195.39,195.43
GBPJPY,20050202,065400,195.44,195.46,195.44,195.45
GBPJPY,20050202,065500,195.44,195.44,195.42,195.42
GBPJPY,20050202,065600,195.43,195.46,195.42,195.46
GBPJPY,20050202,065700,195.47,195.47,195.47,195.47
GBPJPY,20050202,065800,195.48,195.49,195.47,195.49
GBPJPY,20050202,065900,195.49,195.49,195.48,195.48
GBPJPY,20050202,070000,195.49,195.52,195.48,195.50
GBPJPY,20050202,070100,195.49,195.49,195.45,195.45
GBPJPY,20050202,070200,195.46,195.48,195.46,195.48
GBPJPY,20050202,070300,195.47,195.48,195.47,195.48
GBPJPY,20050202,070400,195.49,195.50,195.49,195.50
GBPJPY,20050202,070500,195.49,195.51,195.49,195.51
GBPJPY,20050202,070600,195.50,195.50,195.50,195.50
GBPJPY,20050202,070700,195.49,195.51,195.49,195.51
GBPJPY,20050202,070800,195.52,195.53,195.51,195.52
GBPJPY,20050202,070900,195.51,195.51,195.49,195.50
GBPJPY,20050202,071000,195.49,195.49,195.46,195.47
GBPJPY,20050202,071100,195.47,195.47,195.47,195.47
GBPJPY,20050202,071200,195.46,195.46,195.43,195.43
GBPJPY,20050202,071300,195.44,195.46,195.44,195.46
GBPJPY,20050202,071400,195.45,195.46,195.45,195.46
GBPJPY,20050202,071500,195.45,195.48,195.45,195.48
GBPJPY,20050202,071600,195.47,195.47,195.47,195.47
GBPJPY,20050202,071700,195.46,195.47,195.40,195.40
GBPJPY,20050202,071800,195.40,195.40,195.40,195.40
GBPJPY,20050202,071900,195.41,195.41,195.41,195.41
GBPJPY,20050202,072000,195.42,195.44,195.42,195.44
GBPJPY,20050202,072100,195.43,195.44,195.43,195.43
GBPJPY,20050202,072200,195.44,195.45,195.43,195.45
GBPJPY,20050202,072300,195.44,195.44,195.40,195.40
GBPJPY,20050202,072400,195.41,195.41,195.40,195.41
GBPJPY,20050202,072500,195.42,195.42,195.42,195.42
GBPJPY,20050202,072600,195.41,195.42,195.41,195.42
GBPJPY,20050202,072700,195.41,195.43,195.41,195.43
GBPJPY,20050202,072800,195.43,195.43,195.43,195.43
GBPJPY,20050202,072900,195.43,195.44,195.43,195.44
GBPJPY,20050202,073000,195.44,195.44,195.44,195.44
GBPJPY,20050202,073100,195.43,195.43,195.43,195.43
GBPJPY,20050202,073200,195.42,195.42,195.38,195.40
GBPJPY,20050202,073300,195.40,195.40,195.40,195.40
GBPJPY,20050202,073400,195.41,195.42,195.41,195.42
GBPJPY,20050202,073500,195.42,195.42,195.42,195.42
GBPJPY,20050202,073600,195.42,195.42,195.40,195.41
GBPJPY,20050202,073700,195.40,195.40,195.38,195.40
GBPJPY,20050202,073800,195.41,195.44,195.39,195.44
GBPJPY,20050202,073900,195.43,195.47,195.43,195.47
GBPJPY,20050202,074000,195.46,195.46,195.37,195.38
GBPJPY,20050202,074100,195.36,195.38,195.35,195.38
GBPJPY,20050202,074200,195.37,195.37,195.37,195.37
GBPJPY,20050202,074300,195.38,195.40,195.38,195.40
GBPJPY,20050202,074400,195.39,195.39,195.38,195.39
GBPJPY,20050202,074500,195.40,195.40,195.39,195.39
GBPJPY,20050202,074600,195.40,195.40,195.39,195.39
GBPJPY,20050202,074700,195.38,195.39,195.38,195.39
GBPJPY,20050202,074800,195.40,195.40,195.35,195.35
GBPJPY,20050202,074900,195.34,195.39,195.34,195.38
GBPJPY,20050202,075000,195.40,195.45,195.40,195.45
GBPJPY,20050202,075100,195.44,195.44,195.41,195.41
GBPJPY,20050202,075200,195.42,195.42,195.40,195.40
GBPJPY,20050202,075300,195.41,195.43,195.41,195.42
GBPJPY,20050202,075400,195.41,195.41,195.39,195.39
GBPJPY,20050202,075500,195.40,195.40,195.34,195.34
GBPJPY,20050202,075600,195.35,195.37,195.35,195.37
GBPJPY,20050202,075700,195.38,195.41,195.38,195.41
GBPJPY,20050202,075800,195.43,195.49,195.43,195.49
GBPJPY,20050202,075900,195.50,195.53,195.50,195.52
GBPJPY,20050202,080000,195.53,195.53,195.53,195.53
GBPJPY,20050202,080100,195.51,195.51,195.47,195.49
GBPJPY,20050202,080200,195.50,195.53,195.50,195.51
GBPJPY,20050202,080300,195.50,195.50,195.50,195.50
GBPJPY,20050202,080400,195.51,195.51,195.49,195.50
GBPJPY,20050202,080500,195.49,195.53,195.49,195.51
GBPJPY,20050202,080600,195.52,195.53,195.52,195.53
GBPJPY,20050202,080700,195.52,195.52,195.49,195.50
GBPJPY,20050202,080800,195.51,195.52,195.51,195.51
GBPJPY,20050202,080900,195.50,195.51,195.50,195.50
GBPJPY,20050202,081000,195.51,195.53,195.51,195.53
GBPJPY,20050202,081100,195.54,195.55,195.50,195.51
GBPJPY,20050202,081200,195.50,195.50,195.48,195.50
GBPJPY,20050202,081300,195.51,195.52,195.49,195.52
GBPJPY,20050202,081400,195.51,195.53,195.49,195.49
GBPJPY,20050202,081500,195.50,195.51,195.49,195.51
GBPJPY,20050202,081600,195.50,195.50,195.49,195.49
GBPJPY,20050202,081700,195.48,195.50,195.47,195.50
GBPJPY,20050202,081800,195.51,195.57,195.51,195.54
GBPJPY,20050202,081900,195.55,195.59,195.55,195.58
GBPJPY,20050202,082000,195.59,195.59,195.55,195.57
GBPJPY,20050202,082100,195.56,195.56,195.53,195.53
GBPJPY,20050202,082200,195.52,195.52,195.45,195.45
GBPJPY,20050202,082300,195.44,195.46,195.43,195.45
GBPJPY,20050202,082400,195.44,195.45,195.42,195.43
GBPJPY,20050202,082500,195.42,195.42,195.41,195.41
GBPJPY,20050202,082600,195.42,195.45,195.42,195.45
GBPJPY,20050202,082700,195.46,195.47,195.45,195.45
GBPJPY,20050202,082800,195.46,195.47,195.45,195.45
GBPJPY,20050202,082900,195.44,195.44,195.41,195.41
GBPJPY,20050202,083000,195.42,195.44,195.42,195.44
GBPJPY,20050202,083100,195.43,195.44,195.41,195.44
GBPJPY,20050202,083200,195.45,195.50,195.45,195.49
GBPJPY,20050202,083300,195.50,195.51,195.50,195.50
GBPJPY,20050202,083400,195.51,195.54,195.51,195.53
GBPJPY,20050202,083500,195.52,195.52,195.51,195.51
GBPJPY,20050202,083600,195.52,195.53,195.50,195.50
GBPJPY,20050202,083700,195.51,195.51,195.48,195.48
GBPJPY,20050202,083800,195.47,195.47,195.41,195.41
GBPJPY,20050202,083900,195.42,195.43,195.40,195.43
GBPJPY,20050202,084000,195.42,195.45,195.41,195.45
GBPJPY,20050202,084100,195.47,195.47,195.43,195.43
GBPJPY,20050202,084200,195.44,195.45,195.43,195.45
GBPJPY,20050202,084300,195.44,195.46,195.43,195.46
GBPJPY,20050202,084400,195.45,195.47,195.45,195.47
GBPJPY,20050202,084500,195.48,195.48,195.46,195.46
GBPJPY,20050202,084600,195.45,195.45,195.43,195.45
GBPJPY,20050202,084700,195.46,195.47,195.44,195.44
GBPJPY,20050202,084800,195.45,195.46,195.40,195.40
GBPJPY,20050202,084900,195.39,195.40,195.36,195.40
GBPJPY,20050202,085000,195.39,195.40,195.37,195.40
GBPJPY,20050202,085100,195.39,195.40,195.35,195.35
GBPJPY,20050202,085200,195.36,195.37,195.36,195.36
GBPJPY,20050202,085300,195.37,195.40,195.37,195.40
GBPJPY,20050202,085400,195.41,195.44,195.40,195.40
GBPJPY,20050202,085500,195.41,195.42,195.40,195.40
GBPJPY,20050202,085600,195.39,195.41,195.37,195.41
GBPJPY,20050202,085700,195.40,195.40,195.37,195.37
GBPJPY,20050202,085800,195.38,195.38,195.38,195.38
GBPJPY,20050202,085900,195.39,195.40,195.31,195.32
GBPJPY,20050202,090000,195.33,195.38,195.32,195.37
GBPJPY,20050202,090100,195.36,195.36,195.34,195.35
GBPJPY,20050202,090200,195.34,195.35,195.28,195.29
GBPJPY,20050202,090300,195.30,195.31,195.29,195.31
GBPJPY,20050202,090400,195.32,195.33,195.32,195.33
GBPJPY,20050202,090500,195.34,195.34,195.33,195.33
GBPJPY,20050202,090600,195.32,195.32,195.32,195.32
GBPJPY,20050202,090700,195.33,195.35,195.33,195.34
GBPJPY,20050202,090800,195.33,195.33,195.31,195.31
GBPJPY,20050202,090900,195.30,195.30,195.28,195.28
GBPJPY,20050202,091000,195.29,195.31,195.29,195.31
GBPJPY,20050202,091100,195.32,195.34,195.32,195.34
GBPJPY,20050202,091200,195.35,195.35,195.32,195.33
GBPJPY,20050202,091300,195.34,195.34,195.32,195.32
GBPJPY,20050202,091400,195.31,195.31,195.30,195.30
GBPJPY,20050202,091500,195.29,195.30,195.26,195.27
GBPJPY,20050202,091600,195.26,195.29,195.26,195.28
GBPJPY,20050202,091700,195.29,195.30,195.29,195.30
GBPJPY,20050202,091800,195.31,195.32,195.31,195.31
GBPJPY,20050202,091900,195.32,195.32,195.32,195.32
GBPJPY,20050202,092000,195.31,195.31,195.29,195.30
GBPJPY,20050202,092100,195.29,195.32,195.29,195.32
GBPJPY,20050202,092200,195.32,195.32,195.32,195.32
GBPJPY,20050202,092300,195.31,195.32,195.31,195.32
GBPJPY,20050202,092400,195.31,195.32,195.31,195.32
GBPJPY,20050202,092500,195.33,195.34,195.33,195.33
GBPJPY,20050202,092600,195.34,195.34,195.33,195.34
GBPJPY,20050202,092700,195.33,195.34,195.33,195.34
GBPJPY,20050202,092800,195.35,195.38,195.35,195.37
GBPJPY,20050202,092900,195.36,195.36,195.25,195.25
GBPJPY,20050202,093000,195.24,195.24,195.20,195.20
GBPJPY,20050202,093100,195.19,195.20,195.16,195.20
GBPJPY,20050202,093200,195.19,195.24,195.19,195.22
GBPJPY,20050202,093300,195.23,195.23,195.18,195.19
GBPJPY,20050202,093400,195.18,195.21,195.18,195.19
GBPJPY,20050202,093500,195.20,195.21,195.18,195.18
GBPJPY,20050202,093600,195.19,195.19,195.16,195.18
GBPJPY,20050202,093700,195.19,195.22,195.19,195.22
GBPJPY,20050202,093800,195.23,195.23,195.19,195.19
GBPJPY,20050202,093900,195.20,195.21,195.19,195.20
GBPJPY,20050202,094000,195.21,195.22,195.20,195.20
GBPJPY,20050202,094100,195.19,195.19,195.15,195.16
GBPJPY,20050202,094200,195.18,195.18,195.16,195.18
GBPJPY,20050202,094300,195.17,195.17,195.14,195.16
GBPJPY,20050202,094400,195.18,195.22,195.17,195.22
GBPJPY,20050202,094500,195.23,195.24,195.22,195.24
GBPJPY,20050202,094600,195.23,195.24,195.22,195.24
GBPJPY,20050202,094700,195.23,195.23,195.20,195.20
GBPJPY,20050202,094800,195.19,195.22,195.18,195.21
GBPJPY,20050202,094900,195.20,195.20,195.15,195.17
GBPJPY,20050202,095000,195.18,195.22,195.18,195.22
GBPJPY,20050202,095100,195.23,195.23,195.18,195.18
GBPJPY,20050202,095200,195.19,195.21,195.18,195.20
GBPJPY,20050202,095300,195.19,195.19,195.15,195.15
GBPJPY,20050202,095400,195.16,195.16,195.11,195.14
GBPJPY,20050202,095500,195.15,195.18,195.15,195.18
GBPJPY,20050202,095600,195.17,195.19,195.15,195.19
GBPJPY,20050202,095700,195.20,195.23,195.20,195.20
GBPJPY,20050202,095800,195.19,195.21,195.18,195.18
GBPJPY,20050202,095900,195.19,195.19,195.16,195.16
GBPJPY,20050202,100000,195.17,195.18,195.16,195.18
GBPJPY,20050202,100100,195.17,195.17,195.15,195.17
GBPJPY,20050202,100200,195.16,195.18,195.15,195.17
GBPJPY,20050202,100300,195.16,195.17,195.16,195.16
GBPJPY,20050202,100400,195.15,195.16,195.15,195.15
GBPJPY,20050202,100500,195.16,195.21,195.16,195.20
GBPJPY,20050202,100600,195.21,195.21,195.19,195.19
GBPJPY,20050202,100700,195.20,195.20,195.18,195.19
GBPJPY,20050202,100800,195.18,195.18,195.15,195.17
GBPJPY,20050202,100900,195.18,195.20,195.18,195.18
GBPJPY,20050202,101000,195.17,195.17,195.16,195.17
GBPJPY,20050202,101100,195.18,195.18,195.16,195.16
GBPJPY,20050202,101200,195.17,195.17,195.16,195.16
GBPJPY,20050202,101300,195.17,195.18,195.16,195.18
GBPJPY,20050202,101400,195.17,195.21,195.16,195.21
GBPJPY,20050202,101500,195.19,195.20,195.18,195.20
GBPJPY,20050202,101600,195.19,195.20,195.18,195.19
GBPJPY,20050202,101700,195.18,195.20,195.18,195.19
GBPJPY,20050202,101800,195.18,195.18,195.18,195.18
GBPJPY,20050202,101900,195.18,195.18,195.15,195.15
GBPJPY,20050202,102000,195.16,195.16,195.13,195.13
GBPJPY,20050202,102100,195.14,195.15,195.14,195.14
GBPJPY,20050202,102200,195.13,195.15,195.13,195.15
GBPJPY,20050202,102300,195.14,195.14,195.05,195.05
GBPJPY,20050202,102400,195.04,195.04,195.01,195.03
GBPJPY,20050202,102500,195.04,195.07,195.04,195.07
GBPJPY,20050202,102600,195.08,195.08,195.07,195.07
GBPJPY,20050202,102700,195.06,195.10,195.06,195.09
GBPJPY,20050202,102800,195.08,195.08,195.03,195.03
GBPJPY,20050202,102900,195.04,195.08,195.04,195.07
GBPJPY,20050202,103000,195.06,195.07,195.03,195.03
GBPJPY,20050202,103100,195.04,195.09,195.04,195.09
GBPJPY,20050202,103200,195.08,195.08,195.06,195.07
GBPJPY,20050202,103300,195.06,195.06,195.05,195.05
GBPJPY,20050202,103400,195.04,195.05,195.03,195.03
GBPJPY,20050202,103500,195.04,195.04,195.01,195.01
GBPJPY,20050202,103600,195.02,195.03,195.00,195.00
GBPJPY,20050202,103700,195.01,195.01,195.00,195.00
GBPJPY,20050202,103800,195.01,195.04,195.01,195.03
GBPJPY,20050202,103900,195.02,195.03,195.01,195.02
GBPJPY,20050202,104000,195.01,195.01,194.98,195.00
GBPJPY,20050202,104100,195.01,195.01,195.00,195.01
GBPJPY,20050202,104200,195.02,195.05,195.02,195.05
GBPJPY,20050202,104300,195.06,195.07,194.96,194.96
GBPJPY,20050202,104400,194.95,195.00,194.95,195.00
GBPJPY,20050202,104500,195.01,195.01,195.00,195.00
GBPJPY,20050202,104600,195.00,195.00,194.96,194.96
GBPJPY,20050202,104700,194.97,194.98,194.97,194.98
GBPJPY,20050202,104800,194.99,195.02,194.99,195.02
GBPJPY,20050202,104900,195.03,195.06,195.03,195.03
GBPJPY,20050202,105000,195.02,195.03,195.00,195.03
GBPJPY,20050202,105100,195.04,195.05,195.03,195.05
GBPJPY,20050202,105200,195.04,195.04,195.00,195.00
GBPJPY,20050202,105300,195.01,195.07,195.01,195.07
GBPJPY,20050202,105400,195.08,195.10,195.08,195.10
GBPJPY,20050202,105500,195.09,195.09,195.06,195.08
GBPJPY,20050202,105600,195.09,195.10,195.08,195.09
GBPJPY,20050202,105700,195.10,195.10,195.09,195.10
GBPJPY,20050202,105800,195.11,195.15,195.11,195.15
GBPJPY,20050202,105900,195.16,195.17,195.16,195.16
GBPJPY,20050202,110000,195.17,195.19,195.16,195.19
GBPJPY,20050202,110100,195.18,195.19,195.17,195.17
GBPJPY,20050202,110200,195.16,195.16,195.15,195.15
GBPJPY,20050202,110300,195.16,195.16,195.14,195.16
GBPJPY,20050202,110400,195.15,195.15,195.14,195.15
GBPJPY,20050202,110500,195.14,195.18,195.13,195.15
GBPJPY,20050202,110600,195.13,195.13,195.09,195.09
GBPJPY,20050202,110700,195.08,195.12,195.08,195.12
GBPJPY,20050202,110800,195.11,195.13,195.09,195.13
GBPJPY,20050202,110900,195.12,195.16,195.12,195.13
GBPJPY,20050202,111000,195.12,195.12,195.10,195.11
GBPJPY,20050202,111100,195.10,195.12,195.09,195.10
GBPJPY,20050202,111200,195.10,195.10,195.10,195.10
GBPJPY,20050202,111300,195.09,195.10,195.09,195.09
GBPJPY,20050202,111400,195.10,195.13,195.10,195.13
GBPJPY,20050202,111500,195.12,195.13,195.12,195.13
GBPJPY,20050202,111600,195.12,195.12,195.12,195.12
GBPJPY,20050202,111700,195.13,195.16,195.13,195.15
GBPJPY,20050202,111800,195.14,195.17,195.13,195.17
GBPJPY,20050202,111900,195.16,195.17,195.13,195.13
GBPJPY,20050202,112000,195.14,195.15,195.14,195.14
GBPJPY,20050202,112100,195.13,195.16,195.12,195.14
GBPJPY,20050202,112200,195.13,195.18,195.13,195.18
GBPJPY,20050202,112300,195.17,195.20,195.16,195.16
GBPJPY,20050202,112400,195.17,195.18,195.16,195.17
GBPJPY,20050202,112500,195.16,195.17,195.16,195.17
GBPJPY,20050202,112600,195.16,195.18,195.16,195.18
GBPJPY,20050202,112700,195.19,195.22,195.19,195.22
GBPJPY,20050202,112800,195.23,195.24,195.23,195.24
GBPJPY,20050202,112900,195.23,195.24,195.22,195.23
GBPJPY,20050202,113000,195.24,195.24,195.21,195.21
GBPJPY,20050202,113100,195.22,195.22,195.21,195.22
GBPJPY,20050202,113200,195.21,195.21,195.21,195.21
GBPJPY,20050202,113300,195.20,195.22,195.20,195.22
GBPJPY,20050202,113400,195.21,195.21,195.21,195.21
GBPJPY,20050202,113500,195.22,195.24,195.22,195.24
GBPJPY,20050202,113600,195.23,195.23,195.22,195.22
GBPJPY,20050202,113700,195.21,195.21,195.20,195.20
GBPJPY,20050202,113800,195.20,195.20,195.20,195.20
GBPJPY,20050202,113900,195.21,195.22,195.20,195.22
GBPJPY,20050202,114000,195.21,195.21,195.21,195.21
GBPJPY,20050202,114100,195.22,195.25,195.21,195.25
GBPJPY,20050202,114200,195.24,195.24,195.22,195.24
GBPJPY,20050202,114300,195.25,195.25,195.24,195.25
GBPJPY,20050202,114400,195.24,195.25,195.24,195.25
GBPJPY,20050202,114500,195.26,195.28,195.25,195.27
GBPJPY,20050202,114600,195.26,195.26,195.24,195.25
GBPJPY,20050202,114700,195.26,195.28,195.26,195.27
GBPJPY,20050202,114800,195.28,195.28,195.24,195.24
GBPJPY,20050202,114900,195.23,195.23,195.17,195.17
GBPJPY,20050202,115000,195.16,195.16,195.12,195.12
GBPJPY,20050202,115100,195.13,195.13,195.12,195.13
GBPJPY,20050202,115200,195.14,195.15,195.13,195.15
GBPJPY,20050202,115300,195.15,195.15,195.14,195.14
GBPJPY,20050202,115400,195.15,195.15,195.10,195.10
GBPJPY,20050202,115500,195.09,195.11,195.09,195.11
GBPJPY,20050202,115600,195.10,195.10,195.09,195.10
GBPJPY,20050202,115700,195.11,195.11,195.00,195.00
GBPJPY,20050202,115800,195.01,195.01,194.97,194.99
GBPJPY,20050202,115900,195.00,195.03,195.00,195.02
GBPJPY,20050202,120000,195.03,195.04,195.03,195.03
GBPJPY,20050202,120100,195.01,195.02,194.96,194.97
GBPJPY,20050202,120200,194.98,194.98,194.95,194.95
GBPJPY,20050202,120300,194.97,194.97,194.93,194.96
GBPJPY,20050202,120400,194.95,194.97,194.94,194.97
GBPJPY,20050202,120500,194.98,195.03,194.98,195.03
GBPJPY,20050202,120600,195.04,195.08,195.04,195.04
GBPJPY,20050202,120700,195.03,195.13,195.03,195.13
GBPJPY,20050202,120800,195.14,195.24,195.14,195.22
GBPJPY,20050202,120900,195.21,195.25,195.21,195.25
GBPJPY,20050202,121000,195.24,195.25,195.21,195.21
GBPJPY,20050202,121100,195.22,195.22,195.18,195.21
GBPJPY,20050202,121200,195.20,195.20,195.19,195.19
GBPJPY,20050202,121300,195.20,195.22,195.20,195.21
GBPJPY,20050202,121400,195.22,195.22,195.19,195.19
GBPJPY,20050202,121500,195.20,195.20,195.15,195.16
GBPJPY,20050202,121600,195.15,195.21,195.15,195.21
GBPJPY,20050202,121700,195.22,195.22,195.21,195.21
GBPJPY,20050202,121800,195.22,195.22,195.18,195.18
GBPJPY,20050202,121900,195.17,195.17,195.15,195.15
GBPJPY,20050202,122000,195.16,195.16,195.12,195.12
GBPJPY,20050202,122100,195.13,195.13,195.12,195.12
GBPJPY,20050202,122200,195.11,195.12,195.10,195.10
GBPJPY,20050202,122300,195.11,195.12,195.11,195.12
GBPJPY,20050202,122400,195.10,195.11,195.08,195.11
GBPJPY,20050202,122500,195.10,195.12,195.10,195.12
GBPJPY,20050202,122600,195.13,195.13,195.12,195.12
GBPJPY,20050202,122700,195.13,195.13,195.10,195.10
GBPJPY,20050202,122800,195.11,195.13,195.11,195.13
GBPJPY,20050202,122900,195.14,195.16,195.14,195.15
GBPJPY,20050202,123000,195.16,195.20,195.15,195.20
GBPJPY,20050202,123100,195.21,195.21,195.21,195.21
GBPJPY,20050202,123200,195.21,195.21,195.18,195.18
GBPJPY,20050202,123300,195.17,195.20,195.17,195.19
GBPJPY,20050202,123400,195.18,195.18,195.18,195.18
GBPJPY,20050202,123500,195.19,195.19,195.16,195.16
GBPJPY,20050202,123600,195.15,195.20,195.13,195.19
GBPJPY,20050202,123700,195.20,195.21,195.19,195.19
GBPJPY,20050202,123800,195.18,195.18,195.16,195.16
GBPJPY,20050202,123900,195.15,195.18,195.15,195.16
GBPJPY,20050202,124000,195.15,195.17,195.15,195.15
GBPJPY,20050202,124100,195.13,195.15,195.12,195.13
GBPJPY,20050202,124200,195.15,195.15,195.14,195.14
GBPJPY,20050202,124300,195.13,195.17,195.11,195.17
GBPJPY,20050202,124400,195.18,195.20,195.17,195.18
GBPJPY,20050202,124500,195.17,195.18,195.17,195.18
GBPJPY,20050202,124600,195.17,195.17,195.13,195.15
GBPJPY,20050202,124700,195.16,195.18,195.15,195.16
GBPJPY,20050202,124800,195.18,195.18,195.17,195.18
GBPJPY,20050202,124900,195.19,195.19,195.17,195.17
GBPJPY,20050202,125000,195.16,195.18,195.16,195.18
GBPJPY,20050202,125100,195.19,195.21,195.19,195.20
GBPJPY,20050202,125200,195.21,195.21,195.14,195.14
GBPJPY,20050202,125300,195.15,195.16,195.12,195.15
GBPJPY,20050202,125400,195.14,195.18,195.13,195.14
GBPJPY,20050202,125500,195.13,195.18,195.13,195.15
GBPJPY,20050202,125600,195.14,195.14,195.07,195.07
GBPJPY,20050202,125700,195.08,195.12,195.08,195.10
GBPJPY,20050202,125800,195.11,195.13,195.11,195.12
GBPJPY,20050202,125900,195.11,195.12,195.09,195.09
GBPJPY,20050202,130000,195.08,195.08,195.04,195.07
GBPJPY,20050202,130100,195.08,195.11,195.08,195.08
GBPJPY,20050202,130200,195.09,195.10,195.09,195.09
GBPJPY,20050202,130300,195.10,195.10,195.08,195.10
GBPJPY,20050202,130400,195.09,195.12,195.09,195.12
GBPJPY,20050202,130500,195.13,195.15,195.12,195.12
GBPJPY,20050202,130600,195.11,195.13,195.11,195.13
GBPJPY,20050202,130700,195.12,195.13,195.12,195.13
GBPJPY,20050202,130800,195.12,195.14,195.12,195.13
GBPJPY,20050202,130900,195.12,195.13,195.12,195.13
GBPJPY,20050202,131000,195.15,195.15,195.12,195.12
GBPJPY,20050202,131100,195.13,195.17,195.13,195.17
GBPJPY,20050202,131200,195.18,195.18,195.18,195.18
GBPJPY,20050202,131300,195.17,195.17,195.15,195.16
GBPJPY,20050202,131400,195.15,195.16,195.15,195.15
GBPJPY,20050202,131500,195.16,195.18,195.16,195.18
GBPJPY,20050202,131600,195.17,195.18,195.17,195.17
GBPJPY,20050202,131700,195.18,195.19,195.18,195.19
GBPJPY,20050202,131800,195.18,195.18,195.15,195.18
GBPJPY,20050202,131900,195.17,195.17,195.16,195.16
GBPJPY,20050202,132000,195.17,195.17,195.12,195.12
GBPJPY,20050202,132100,195.12,195.13,195.12,195.13
GBPJPY,20050202,132200,195.14,195.14,195.13,195.13
GBPJPY,20050202,132300,195.12,195.15,195.12,195.14
GBPJPY,20050202,132400,195.13,195.14,195.11,195.14
GBPJPY,20050202,132500,195.15,195.15,195.11,195.11
GBPJPY,20050202,132600,195.10,195.12,195.10,195.11
GBPJPY,20050202,132700,195.10,195.10,195.08,195.10
GBPJPY,20050202,132800,195.11,195.13,195.11,195.13
GBPJPY,20050202,132900,195.14,195.15,195.13,195.15
GBPJPY,20050202,133000,195.15,195.16,195.15,195.15
GBPJPY,20050202,133100,195.16,195.16,195.12,195.12
GBPJPY,20050202,133200,195.11,195.12,195.11,195.12
GBPJPY,20050202,133300,195.11,195.12,195.11,195.11
GBPJPY,20050202,133400,195.12,195.13,195.10,195.13
GBPJPY,20050202,133500,195.14,195.14,195.11,195.11
GBPJPY,20050202,133600,195.12,195.13,195.11,195.13
GBPJPY,20050202,133700,195.14,195.15,195.12,195.12
GBPJPY,20050202,133800,195.10,195.11,195.10,195.10
GBPJPY,20050202,133900,195.11,195.12,195.10,195.10
GBPJPY,20050202,134000,195.11,195.11,195.10,195.10
GBPJPY,20050202,134100,195.11,195.13,195.11,195.13
GBPJPY,20050202,134200,195.14,195.16,195.12,195.16
GBPJPY,20050202,134300,195.17,195.17,195.16,195.16
GBPJPY,20050202,134400,195.16,195.17,195.16,195.17
GBPJPY,20050202,134500,195.16,195.18,195.15,195.15
GBPJPY,20050202,134600,195.16,195.17,195.16,195.16
GBPJPY,20050202,134700,195.15,195.15,195.14,195.14
GBPJPY,20050202,134800,195.13,195.15,195.13,195.14
GBPJPY,20050202,134900,195.15,195.15,195.14,195.15
GBPJPY,20050202,135000,195.16,195.19,195.15,195.15
GBPJPY,20050202,135100,195.14,195.16,195.14,195.15
GBPJPY,20050202,135200,195.13,195.14,195.12,195.13
GBPJPY,20050202,135300,195.12,195.15,195.12,195.15
GBPJPY,20050202,135400,195.14,195.15,195.13,195.14
GBPJPY,20050202,135500,195.13,195.15,195.12,195.15
GBPJPY,20050202,135600,195.14,195.21,195.14,195.21
GBPJPY,20050202,135700,195.22,195.22,195.20,195.21
GBPJPY,20050202,135800,195.22,195.23,195.22,195.22
GBPJPY,20050202,135900,195.21,195.24,195.21,195.24
GBPJPY,20050202,140000,195.25,195.28,195.25,195.28
GBPJPY,20050202,140100,195.29,195.31,195.29,195.29
GBPJPY,20050202,140200,195.28,195.34,195.28,195.34
GBPJPY,20050202,140300,195.35,195.38,195.35,195.38
GBPJPY,20050202,140400,195.39,195.41,195.35,195.35
GBPJPY,20050202,140500,195.36,195.36,195.29,195.30
GBPJPY,20050202,140600,195.31,195.33,195.31,195.33
GBPJPY,20050202,140700,195.34,195.43,195.34,195.40
GBPJPY,20050202,140800,195.41,195.45,195.41,195.43
GBPJPY,20050202,140900,195.42,195.44,195.42,195.43
GBPJPY,20050202,141000,195.42,195.42,195.40,195.40
GBPJPY,20050202,141100,195.39,195.40,195.39,195.39
GBPJPY,20050202,141200,195.38,195.39,195.37,195.38
GBPJPY,20050202,141300,195.39,195.41,195.38,195.40
GBPJPY,20050202,141400,195.41,195.46,195.40,195.46
GBPJPY,20050202,141500,195.45,195.45,195.40,195.41
GBPJPY,20050202,141600,195.40,195.41,195.38,195.38
GBPJPY,20050202,141700,195.37,195.38,195.37,195.38
GBPJPY,20050202,141800,195.39,195.39,195.38,195.38
GBPJPY,20050202,141900,195.39,195.41,195.39,195.40
GBPJPY,20050202,142000,195.40,195.40,195.40,195.40
GBPJPY,20050202,142100,195.41,195.45,195.41,195.44
GBPJPY,20050202,142200,195.43,195.46,195.43,195.43
GBPJPY,20050202,142300,195.44,195.47,195.43,195.47
GBPJPY,20050202,142400,195.46,195.49,195.44,195.46
GBPJPY,20050202,142500,195.44,195.45,195.43,195.43
GBPJPY,20050202,142600,195.42,195.42,195.40,195.42
GBPJPY,20050202,142700,195.43,195.43,195.42,195.43
GBPJPY,20050202,142800,195.44,195.45,195.42,195.42
GBPJPY,20050202,142900,195.41,195.41,195.40,195.40
GBPJPY,20050202,143000,195.39,195.41,195.38,195.38
GBPJPY,20050202,143100,195.39,195.44,195.39,195.41
GBPJPY,20050202,143200,195.42,195.42,195.40,195.41
GBPJPY,20050202,143300,195.40,195.41,195.37,195.41
GBPJPY,20050202,143400,195.42,195.45,195.40,195.40
GBPJPY,20050202,143500,195.41,195.43,195.41,195.41
GBPJPY,20050202,143600,195.40,195.40,195.40,195.40
GBPJPY,20050202,143700,195.40,195.41,195.38,195.38
GBPJPY,20050202,143800,195.37,195.39,195.37,195.38
GBPJPY,20050202,143900,195.37,195.37,195.33,195.34
GBPJPY,20050202,144000,195.33,195.33,195.27,195.28
GBPJPY,20050202,144100,195.29,195.31,195.28,195.28
GBPJPY,20050202,144200,195.29,195.35,195.29,195.35
GBPJPY,20050202,144300,195.36,195.38,195.36,195.38
GBPJPY,20050202,144400,195.39,195.39,195.36,195.37
GBPJPY,20050202,144500,195.36,195.36,195.34,195.36
GBPJPY,20050202,144600,195.35,195.35,195.34,195.35
GBPJPY,20050202,144700,195.36,195.41,195.36,195.41
GBPJPY,20050202,144800,195.42,195.52,195.42,195.51
GBPJPY,20050202,144900,195.50,195.50,195.48,195.50
GBPJPY,20050202,145000,195.49,195.49,195.40,195.41
GBPJPY,20050202,145100,195.43,195.44,195.42,195.42
GBPJPY,20050202,145200,195.43,195.43,195.40,195.41
GBPJPY,20050202,145300,195.42,195.42,195.38,195.39
GBPJPY,20050202,145400,195.40,195.40,195.37,195.37
GBPJPY,20050202,145500,195.36,195.39,195.36,195.39
GBPJPY,20050202,145600,195.38,195.43,195.38,195.43
GBPJPY,20050202,145700,195.44,195.44,195.40,195.40
GBPJPY,20050202,145800,195.41,195.42,195.39,195.39
GBPJPY,20050202,145900,195.38,195.39,195.38,195.39
GBPJPY,20050202,150000,195.38,195.38,195.35,195.37
GBPJPY,20050202,150100,195.36,195.38,195.35,195.38
GBPJPY,20050202,150200,195.39,195.40,195.39,195.40
GBPJPY,20050202,150300,195.39,195.45,195.39,195.45
GBPJPY,20050202,150400,195.44,195.45,195.43,195.45
GBPJPY,20050202,150500,195.43,195.47,195.43,195.47
GBPJPY,20050202,150600,195.49,195.51,195.45,195.45
GBPJPY,20050202,150700,195.44,195.47,195.43,195.45
GBPJPY,20050202,150800,195.44,195.47,195.44,195.45
GBPJPY,20050202,150900,195.46,195.48,195.45,195.47
GBPJPY,20050202,151000,195.48,195.49,195.48,195.49
GBPJPY,20050202,151100,195.48,195.51,195.48,195.51
GBPJPY,20050202,151200,195.50,195.50,195.50,195.50
GBPJPY,20050202,151300,195.51,195.53,195.50,195.53
GBPJPY,20050202,151400,195.54,195.54,195.52,195.52
GBPJPY,20050202,151500,195.53,195.53,195.51,195.51
GBPJPY,20050202,151600,195.52,195.52,195.51,195.51
GBPJPY,20050202,151700,195.52,195.54,195.52,195.53
GBPJPY,20050202,151800,195.52,195.53,195.51,195.51
GBPJPY,20050202,151900,195.52,195.52,195.49,195.49
GBPJPY,20050202,152000,195.48,195.51,195.48,195.51
GBPJPY,20050202,152100,195.50,195.50,195.49,195.49
GBPJPY,20050202,152200,195.50,195.50,195.46,195.46
GBPJPY,20050202,152300,195.45,195.46,195.43,195.43
GBPJPY,20050202,152400,195.44,195.46,195.43,195.45
GBPJPY,20050202,152500,195.44,195.44,195.43,195.44
GBPJPY,20050202,152600,195.43,195.46,195.43,195.46
GBPJPY,20050202,152700,195.47,195.47,195.45,195.45
GBPJPY,20050202,152800,195.46,195.46,195.41,195.41
GBPJPY,20050202,152900,195.40,195.43,195.40,195.43
GBPJPY,20050202,153000,195.44,195.47,195.44,195.47
GBPJPY,20050202,153100,195.47,195.47,195.46,195.47
GBPJPY,20050202,153200,195.47,195.47,195.46,195.46
GBPJPY,20050202,153300,195.47,195.47,195.46,195.46
GBPJPY,20050202,153400,195.45,195.45,195.44,195.44
GBPJPY,20050202,153500,195.45,195.47,195.45,195.47
GBPJPY,20050202,153600,195.46,195.46,195.44,195.46
GBPJPY,20050202,153700,195.47,195.47,195.44,195.44
GBPJPY,20050202,153800,195.45,195.46,195.45,195.46
GBPJPY,20050202,153900,195.46,195.46,195.45,195.46
GBPJPY,20050202,154000,195.47,195.48,195.45,195.46
GBPJPY,20050202,154100,195.45,195.46,195.42,195.43
GBPJPY,20050202,154200,195.42,195.46,195.42,195.44
GBPJPY,20050202,154300,195.43,195.44,195.42,195.43
GBPJPY,20050202,154400,195.44,195.44,195.44,195.44
GBPJPY,20050202,154500,195.44,195.44,195.43,195.44
GBPJPY,20050202,154600,195.45,195.48,195.44,195.48
GBPJPY,20050202,154700,195.49,195.49,195.41,195.41
GBPJPY,20050202,154800,195.40,195.40,195.38,195.40
GBPJPY,20050202,154900,195.41,195.44,195.40,195.44
GBPJPY,20050202,155000,195.43,195.47,195.43,195.47
GBPJPY,20050202,155100,195.48,195.48,195.44,195.44
GBPJPY,20050202,155200,195.43,195.44,195.42,195.43
GBPJPY,20050202,155300,195.44,195.46,195.43,195.43
GBPJPY,20050202,155400,195.42,195.43,195.38,195.38
GBPJPY,20050202,155500,195.40,195.40,195.39,195.40
GBPJPY,20050202,155600,195.41,195.44,195.41,195.43
GBPJPY,20050202,155700,195.42,195.43,195.42,195.43
GBPJPY,20050202,155800,195.44,195.44,195.41,195.41
GBPJPY,20050202,155900,195.42,195.43,195.41,195.41
GBPJPY,20050202,160000,195.42,195.43,195.40,195.40
GBPJPY,20050202,160100,195.38,195.43,195.38,195.41
GBPJPY,20050202,160200,195.42,195.47,195.42,195.44
GBPJPY,20050202,160300,195.45,195.45,195.42,195.43
GBPJPY,20050202,160400,195.42,195.43,195.42,195.43
GBPJPY,20050202,160500,195.42,195.43,195.42,195.43
GBPJPY,20050202,160600,195.42,195.46,195.42,195.46
GBPJPY,20050202,160700,195.48,195.50,195.46,195.50
GBPJPY,20050202,160800,195.48,195.49,195.43,195.43
GBPJPY,20050202,160900,195.44,195.49,195.44,195.49
GBPJPY,20050202,161000,195.48,195.48,195.43,195.43
GBPJPY,20050202,161100,195.44,195.46,195.42,195.43
GBPJPY,20050202,161200,195.44,195.51,195.44,195.51
GBPJPY,20050202,161300,195.52,195.53,195.50,195.50
GBPJPY,20050202,161400,195.51,195.51,195.51,195.51
GBPJPY,20050202,161500,195.50,195.51,195.50,195.50
GBPJPY,20050202,161600,195.49,195.50,195.47,195.48
GBPJPY,20050202,161700,195.49,195.50,195.48,195.49
GBPJPY,20050202,161800,195.48,195.48,195.44,195.44
GBPJPY,20050202,161900,195.45,195.49,195.45,195.49
GBPJPY,20050202,162000,195.48,195.50,195.47,195.49
GBPJPY,20050202,162100,195.50,195.50,195.44,195.44
GBPJPY,20050202,162200,195.45,195.47,195.44,195.44
GBPJPY,20050202,162300,195.43,195.46,195.43,195.46
GBPJPY,20050202,162400,195.47,195.51,195.47,195.51
GBPJPY,20050202,162500,195.50,195.54,195.50,195.53
GBPJPY,20050202,162600,195.51,195.51,195.47,195.49
GBPJPY,20050202,162700,195.48,195.48,195.48,195.48
GBPJPY,20050202,162800,195.49,195.51,195.49,195.51
GBPJPY,20050202,162900,195.50,195.50,195.49,195.49
GBPJPY,20050202,163000,195.50,195.50,195.49,195.50
GBPJPY,20050202,163100,195.49,195.52,195.49,195.51
GBPJPY,20050202,163200,195.50,195.51,195.50,195.50
GBPJPY,20050202,163300,195.49,195.50,195.49,195.50
GBPJPY,20050202,163400,195.49,195.50,195.49,195.50
GBPJPY,20050202,163500,195.51,195.51,195.48,195.49
GBPJPY,20050202,163600,195.48,195.49,195.47,195.47
GBPJPY,20050202,163700,195.46,195.48,195.46,195.47
GBPJPY,20050202,163800,195.46,195.49,195.46,195.49
GBPJPY,20050202,163900,195.48,195.49,195.47,195.47
GBPJPY,20050202,164000,195.46,195.46,195.43,195.43
GBPJPY,20050202,164100,195.44,195.44,195.43,195.44
GBPJPY,20050202,164200,195.45,195.47,195.45,195.45
GBPJPY,20050202,164300,195.44,195.44,195.41,195.43
GBPJPY,20050202,164400,195.43,195.44,195.43,195.44
GBPJPY,20050202,164500,195.46,195.47,195.46,195.46
GBPJPY,20050202,164600,195.45,195.49,195.45,195.49
GBPJPY,20050202,164700,195.50,195.50,195.48,195.50
GBPJPY,20050202,164800,195.51,195.55,195.51,195.52
GBPJPY,20050202,164900,195.51,195.52,195.50,195.52
GBPJPY,20050202,165000,195.53,195.54,195.51,195.53
GBPJPY,20050202,165100,195.54,195.54,195.49,195.49
GBPJPY,20050202,165200,195.50,195.52,195.50,195.51
GBPJPY,20050202,165300,195.52,195.52,195.50,195.50
GBPJPY,20050202,165400,195.51,195.51,195.49,195.49
GBPJPY,20050202,165500,195.48,195.50,195.47,195.47
GBPJPY,20050202,165600,195.48,195.51,195.48,195.51
GBPJPY,20050202,165700,195.50,195.54,195.50,195.53
GBPJPY,20050202,165800,195.52,195.54,195.52,195.54
GBPJPY,20050202,165900,195.53,195.63,195.53,195.62
GBPJPY,20050202,170000,195.65,195.70,195.65,195.70
GBPJPY,20050202,170100,195.73,195.76,195.72,195.72
GBPJPY,20050202,170200,195.71,195.71,195.67,195.67
GBPJPY,20050202,170300,195.68,195.68,195.65,195.67
GBPJPY,20050202,170400,195.68,195.68,195.65,195.66
GBPJPY,20050202,170500,195.67,195.67,195.66,195.67
GBPJPY,20050202,170600,195.68,195.70,195.68,195.70
GBPJPY,20050202,170700,195.71,195.71,195.68,195.68
GBPJPY,20050202,170800,195.69,195.71,195.69,195.70
GBPJPY,20050202,170900,195.69,195.69,195.67,195.67
GBPJPY,20050202,171000,195.68,195.68,195.66,195.66
GBPJPY,20050202,171100,195.67,195.67,195.65,195.66
GBPJPY,20050202,171200,195.67,195.67,195.63,195.64
GBPJPY,20050202,171300,195.63,195.64,195.62,195.64
GBPJPY,20050202,171400,195.65,195.68,195.64,195.68
GBPJPY,20050202,171500,195.69,195.72,195.69,195.72
GBPJPY,20050202,171600,195.71,195.71,195.68,195.71
GBPJPY,20050202,171700,195.72,195.72,195.71,195.72
GBPJPY,20050202,171800,195.73,195.80,195.73,195.79
GBPJPY,20050202,171900,195.78,195.86,195.77,195.86
GBPJPY,20050202,172000,195.87,195.87,195.78,195.78
GBPJPY,20050202,172100,195.77,195.79,195.77,195.78
GBPJPY,20050202,172200,195.79,195.81,195.78,195.81
GBPJPY,20050202,172300,195.80,195.82,195.79,195.79
GBPJPY,20050202,172400,195.80,195.80,195.75,195.75
GBPJPY,20050202,172500,195.76,195.76,195.75,195.75
GBPJPY,20050202,172600,195.76,195.79,195.75,195.79
GBPJPY,20050202,172700,195.80,195.82,195.78,195.78
GBPJPY,20050202,172800,195.77,195.78,195.76,195.78
GBPJPY,20050202,172900,195.77,195.78,195.75,195.75
GBPJPY,20050202,173000,195.74,195.75,195.73,195.74
GBPJPY,20050202,173100,195.75,195.82,195.75,195.82
GBPJPY,20050202,173200,195.83,195.91,195.83,195.88
GBPJPY,20050202,173300,195.91,195.91,195.89,195.90
GBPJPY,20050202,173400,195.91,195.91,195.89,195.90
GBPJPY,20050202,173500,195.89,195.89,195.85,195.87
GBPJPY,20050202,173600,195.88,195.91,195.87,195.91
GBPJPY,20050202,173700,195.92,195.94,195.91,195.92
GBPJPY,20050202,173800,195.93,195.93,195.90,195.90
GBPJPY,20050202,173900,195.89,195.89,195.87,195.87
GBPJPY,20050202,174000,195.88,195.88,195.84,195.84
GBPJPY,20050202,174100,195.85,195.88,195.84,195.84
GBPJPY,20050202,174200,195.83,195.83,195.81,195.83
GBPJPY,20050202,174300,195.82,195.82,195.80,195.82
GBPJPY,20050202,174400,195.83,195.88,195.83,195.88
GBPJPY,20050202,174500,195.87,195.88,195.85,195.85
GBPJPY,20050202,174600,195.86,195.86,195.83,195.83
GBPJPY,20050202,174700,195.84,195.85,195.83,195.83
GBPJPY,20050202,174800,195.84,195.85,195.84,195.84
GBPJPY,20050202,174900,195.84,195.84,195.82,195.82
GBPJPY,20050202,175000,195.81,195.85,195.81,195.85
GBPJPY,20050202,175100,195.86,195.91,195.86,195.89
GBPJPY,20050202,175200,195.90,195.91,195.83,195.85
GBPJPY,20050202,175300,195.87,195.88,195.84,195.87
GBPJPY,20050202,175400,195.88,195.89,195.80,195.81
GBPJPY,20050202,175500,195.80,195.80,195.74,195.76
GBPJPY,20050202,175600,195.75,195.78,195.75,195.78
GBPJPY,20050202,175700,195.77,195.78,195.77,195.78
GBPJPY,20050202,175800,195.79,195.80,195.75,195.75
GBPJPY,20050202,175900,195.76,195.76,195.72,195.72
GBPJPY,20050202,180000,195.73,195.74,195.73,195.74
GBPJPY,20050202,180100,195.75,195.81,195.75,195.78
GBPJPY,20050202,180200,195.77,195.77,195.72,195.72
GBPJPY,20050202,180300,195.73,195.82,195.73,195.82
GBPJPY,20050202,180400,195.83,195.88,195.82,195.87
GBPJPY,20050202,180500,195.88,195.89,195.82,195.82
GBPJPY,20050202,180600,195.83,195.90,195.83,195.90
GBPJPY,20050202,180700,195.91,195.93,195.87,195.88
GBPJPY,20050202,180800,195.89,195.91,195.89,195.91
GBPJPY,20050202,180900,195.92,195.92,195.88,195.89
GBPJPY,20050202,181000,195.90,195.90,195.84,195.85
GBPJPY,20050202,181100,195.86,195.87,195.86,195.86
GBPJPY,20050202,181200,195.85,195.85,195.82,195.82
GBPJPY,20050202,181300,195.81,195.81,195.76,195.76
GBPJPY,20050202,181400,195.75,195.81,195.75,195.81
GBPJPY,20050202,181500,195.80,195.82,195.80,195.82
GBPJPY,20050202,181600,195.83,195.83,195.82,195.82
GBPJPY,20050202,181700,195.84,195.87,195.84,195.85
GBPJPY,20050202,181800,195.86,195.87,195.86,195.86
GBPJPY,20050202,181900,195.85,195.90,195.85,195.89
GBPJPY,20050202,182000,195.88,195.88,195.85,195.86
GBPJPY,20050202,182100,195.87,195.88,195.84,195.85
GBPJPY,20050202,182200,195.84,195.86,195.82,195.86
GBPJPY,20050202,182300,195.87,195.88,195.86,195.87
GBPJPY,20050202,182400,195.88,195.88,195.86,195.86
GBPJPY,20050202,182500,195.85,195.87,195.85,195.87
GBPJPY,20050202,182600,195.86,195.86,195.85,195.85
GBPJPY,20050202,182700,195.86,195.87,195.86,195.87
GBPJPY,20050202,182800,195.86,195.86,195.83,195.84
GBPJPY,20050202,182900,195.83,195.86,195.83,195.85
GBPJPY,20050202,183000,195.84,195.84,195.81,195.83
GBPJPY,20050202,183100,195.82,195.86,195.82,195.86
GBPJPY,20050202,183200,195.85,195.89,195.85,195.88
GBPJPY,20050202,183300,195.87,195.87,195.81,195.81
GBPJPY,20050202,183400,195.82,195.82,195.81,195.82
GBPJPY,20050202,183500,195.84,195.85,195.83,195.85
GBPJPY,20050202,183600,195.84,195.87,195.83,195.84
GBPJPY,20050202,183700,195.83,195.83,195.78,195.78
GBPJPY,20050202,183800,195.79,195.79,195.75,195.78
GBPJPY,20050202,183900,195.79,195.79,195.76,195.77
GBPJPY,20050202,184000,195.76,195.77,195.74,195.76
GBPJPY,20050202,184100,195.77,195.78,195.76,195.78
GBPJPY,20050202,184200,195.79,195.81,195.77,195.77
GBPJPY,20050202,184300,195.76,195.76,195.74,195.74
GBPJPY,20050202,184400,195.75,195.76,195.75,195.76
GBPJPY,20050202,184500,195.77,195.77,195.75,195.75
GBPJPY,20050202,184600,195.74,195.75,195.74,195.75
GBPJPY,20050202,184700,195.74,195.74,195.72,195.72
GBPJPY,20050202,184800,195.71,195.73,195.70,195.73
GBPJPY,20050202,184900,195.72,195.72,195.71,195.71
GBPJPY,20050202,185000,195.72,195.72,195.69,195.69
GBPJPY,20050202,185100,195.68,195.71,195.68,195.68
GBPJPY,20050202,185200,195.69,195.69,195.69,195.69
GBPJPY,20050202,185300,195.69,195.72,195.69,195.72
GBPJPY,20050202,185400,195.73,195.75,195.72,195.75
GBPJPY,20050202,185500,195.76,195.77,195.76,195.77
GBPJPY,20050202,185600,195.78,195.78,195.74,195.74
GBPJPY,20050202,185700,195.75,195.75,195.75,195.75
GBPJPY,20050202,185800,195.75,195.75,195.74,195.74
GBPJPY,20050202,185900,195.74,195.74,195.74,195.74
GBPJPY,20050202,190000,195.73,195.73,195.72,195.72
GBPJPY,20050202,190100,195.72,195.73,195.72,195.73
GBPJPY,20050202,190200,195.74,195.74,195.71,195.71
GBPJPY,20050202,190300,195.70,195.72,195.70,195.72
GBPJPY,20050202,190400,195.72,195.74,195.72,195.74
GBPJPY,20050202,190500,195.74,195.74,195.74,195.74
GBPJPY,20050202,190600,195.75,195.75,195.75,195.75
GBPJPY,20050202,190700,195.76,195.77,195.76,195.77
GBPJPY,20050202,190800,195.76,195.76,195.75,195.75
GBPJPY,20050202,190900,195.76,195.80,195.76,195.80
GBPJPY,20050202,191000,195.79,195.79,195.79,195.79
GBPJPY,20050202,191100,195.79,195.81,195.79,195.81
GBPJPY,20050202,191200,195.81,195.81,195.81,195.81
GBPJPY,20050202,191300,195.82,195.82,195.82,195.82
GBPJPY,20050202,191400,195.83,195.84,195.83,195.83
GBPJPY,20050202,191500,195.82,195.83,195.82,195.82
GBPJPY,20050202,191600,195.83,195.84,195.82,195.83
GBPJPY,20050202,191700,195.84,195.84,195.83,195.83
GBPJPY,20050202,191800,195.83,195.84,195.83,195.84
GBPJPY,20050202,191900,195.83,195.83,195.82,195.82
GBPJPY,20050202,192000,195.83,195.84,195.83,195.83
GBPJPY,20050202,192100,195.82,195.82,195.80,195.81
GBPJPY,20050202,192200,195.81,195.81,195.81,195.81
GBPJPY,20050202,192300,195.82,195.82,195.82,195.82
GBPJPY,20050202,192400,195.81,195.81,195.80,195.80
GBPJPY,20050202,192500,195.79,195.81,195.79,195.81
GBPJPY,20050202,192600,195.80,195.81,195.79,195.81
GBPJPY,20050202,192700,195.80,195.80,195.79,195.79
GBPJPY,20050202,192800,195.80,195.80,195.79,195.79
GBPJPY,20050202,192900,195.79,195.80,195.79,195.80
GBPJPY,20050202,193000,195.79,195.79,195.79,195.79
GBPJPY,20050202,193100,195.80,195.81,195.78,195.78
GBPJPY,20050202,193200,195.77,195.77,195.77,195.77
GBPJPY,20050202,193300,195.78,195.80,195.78,195.80
GBPJPY,20050202,193400,195.81,195.81,195.80,195.80
GBPJPY,20050202,193500,195.79,195.81,195.78,195.79
GBPJPY,20050202,193600,195.81,195.81,195.77,195.77
GBPJPY,20050202,193700,195.76,195.76,195.74,195.75
GBPJPY,20050202,193800,195.76,195.82,195.76,195.82
GBPJPY,20050202,193900,195.81,195.81,195.78,195.80
GBPJPY,20050202,194000,195.79,195.79,195.79,195.79
GBPJPY,20050202,194100,195.80,195.82,195.78,195.81
GBPJPY,20050202,194200,195.80,195.81,195.79,195.81
GBPJPY,20050202,194300,195.82,195.82,195.82,195.82
GBPJPY,20050202,194400,195.81,195.82,195.81,195.81
GBPJPY,20050202,194500,195.82,195.82,195.81,195.81
GBPJPY,20050202,194600,195.80,195.80,195.78,195.78
GBPJPY,20050202,194700,195.79,195.80,195.79,195.79
GBPJPY,20050202,194800,195.78,195.80,195.78,195.80
GBPJPY,20050202,194900,195.81,195.82,195.78,195.80
GBPJPY,20050202,195000,195.79,195.79,195.79,195.79
GBPJPY,20050202,195100,195.80,195.82,195.80,195.81
GBPJPY,20050202,195200,195.80,195.80,195.78,195.80
GBPJPY,20050202,195300,195.79,195.81,195.78,195.81
GBPJPY,20050202,195400,195.82,195.82,195.82,195.82
GBPJPY,20050202,195500,195.81,195.81,195.77,195.78
GBPJPY,20050202,195600,195.79,195.79,195.77,195.77
GBPJPY,20050202,195700,195.76,195.77,195.75,195.76
GBPJPY,20050202,195800,195.77,195.79,195.77,195.78
GBPJPY,20050202,195900,195.79,195.79,195.79,195.79
GBPJPY,20050202,200000,195.81,195.82,195.78,195.81
GBPJPY,20050202,200100,195.80,195.81,195.79,195.81
GBPJPY,20050202,200200,195.80,195.80,195.78,195.79
GBPJPY,20050202,200300,195.81,195.81,195.81,195.81
GBPJPY,20050202,200400,195.81,195.81,195.79,195.79
GBPJPY,20050202,200500,195.80,195.81,195.78,195.79
GBPJPY,20050202,200600,195.78,195.78,195.78,195.78
GBPJPY,20050202,200700,195.79,195.81,195.79,195.79
GBPJPY,20050202,200800,195.81,195.82,195.81,195.81
GBPJPY,20050202,200900,195.82,195.82,195.78,195.80
GBPJPY,20050202,201000,195.81,195.83,195.78,195.83
GBPJPY,20050202,201100,195.82,195.84,195.81,195.84
GBPJPY,20050202,201200,195.85,195.91,195.85,195.91
GBPJPY,20050202,201300,195.92,195.92,195.90,195.90
GBPJPY,20050202,201400,195.90,195.90,195.88,195.88
GBPJPY,20050202,201500,195.87,195.88,195.85,195.88
GBPJPY,20050202,201600,195.89,195.91,195.88,195.91
GBPJPY,20050202,201700,195.90,195.90,195.88,195.88
GBPJPY,20050202,201800,195.89,195.91,195.81,195.81
GBPJPY,20050202,201900,195.86,195.86,195.78,195.81
GBPJPY,20050202,202000,195.80,195.81,195.78,195.79
GBPJPY,20050202,202100,195.78,195.79,195.72,195.74
GBPJPY,20050202,202200,195.75,195.85,195.75,195.76
GBPJPY,20050202,202300,195.75,195.77,195.75,195.75
GBPJPY,20050202,202400,195.76,195.82,195.76,195.78
GBPJPY,20050202,202500,195.79,195.85,195.79,195.84
GBPJPY,20050202,202600,195.85,195.94,195.85,195.94
GBPJPY,20050202,202700,195.95,195.96,195.92,195.92
GBPJPY,20050202,202800,195.90,195.91,195.86,195.86
GBPJPY,20050202,202900,195.85,195.88,195.85,195.88
GBPJPY,20050202,203000,195.89,195.89,195.85,195.87
GBPJPY,20050202,203100,195.86,195.88,195.84,195.88
GBPJPY,20050202,203200,195.87,195.88,195.85,195.85
GBPJPY,20050202,203300,195.86,195.88,195.86,195.87
GBPJPY,20050202,203400,195.88,195.89,195.88,195.88
GBPJPY,20050202,203500,195.88,195.88,195.84,195.84
GBPJPY,20050202,203600,195.85,195.87,195.83,195.85
GBPJPY,20050202,203700,195.84,195.84,195.81,195.82
GBPJPY,20050202,203800,195.81,195.81,195.73,195.75
GBPJPY,20050202,203900,195.74,195.77,195.74,195.77
GBPJPY,20050202,204000,195.78,195.78,195.76,195.78
GBPJPY,20050202,204100,195.79,195.79,195.71,195.71
GBPJPY,20050202,204200,195.70,195.70,195.67,195.68
GBPJPY,20050202,204300,195.69,195.72,195.65,195.69
GBPJPY,20050202,204400,195.70,195.72,195.70,195.70
GBPJPY,20050202,204500,195.69,195.69,195.66,195.66
GBPJPY,20050202,204600,195.67,195.70,195.67,195.68
GBPJPY,20050202,204700,195.69,195.73,195.69,195.73
GBPJPY,20050202,204800,195.72,195.73,195.72,195.72
GBPJPY,20050202,204900,195.71,195.72,195.71,195.71
GBPJPY,20050202,205000,195.72,195.74,195.69,195.69
GBPJPY,20050202,205100,195.70,195.71,195.69,195.71
GBPJPY,20050202,205200,195.71,195.71,195.71,195.71
GBPJPY,20050202,205300,195.70,195.72,195.69,195.71
GBPJPY,20050202,205400,195.70,195.72,195.69,195.72
GBPJPY,20050202,205500,195.73,195.74,195.72,195.73
GBPJPY,20050202,205600,195.72,195.78,195.72,195.77
GBPJPY,20050202,205700,195.75,195.75,195.68,195.68
GBPJPY,20050202,205800,195.69,195.72,195.69,195.72
GBPJPY,20050202,205900,195.73,195.75,195.73,195.75
GBPJPY,20050202,210000,195.74,195.74,195.72,195.72
GBPJPY,20050202,210100,195.73,195.74,195.72,195.74
GBPJPY,20050202,210200,195.72,195.73,195.72,195.72
GBPJPY,20050202,210300,195.71,195.73,195.71,195.72
GBPJPY,20050202,210400,195.71,195.71,195.69,195.69
GBPJPY,20050202,210500,195.69,195.69,195.69,195.69
GBPJPY,20050202,210600,195.70,195.71,195.70,195.71
GBPJPY,20050202,210700,195.70,195.71,195.69,195.69
GBPJPY,20050202,210800,195.68,195.69,195.66,195.66
GBPJPY,20050202,210900,195.67,195.69,195.64,195.69
GBPJPY,20050202,211000,195.68,195.71,195.67,195.71
GBPJPY,20050202,211100,195.72,195.73,195.71,195.71
GBPJPY,20050202,211200,195.72,195.73,195.71,195.73
GBPJPY,20050202,211300,195.72,195.72,195.71,195.71
GBPJPY,20050202,211400,195.72,195.72,195.71,195.71
GBPJPY,20050202,211500,195.70,195.70,195.68,195.68
GBPJPY,20050202,211600,195.69,195.73,195.69,195.73
GBPJPY,20050202,211700,195.74,195.74,195.73,195.74
GBPJPY,20050202,211800,195.73,195.74,195.73,195.73
GBPJPY,20050202,211900,195.74,195.74,195.72,195.73
GBPJPY,20050202,212000,195.72,195.72,195.71,195.71
GBPJPY,20050202,212100,195.72,195.72,195.69,195.69
GBPJPY,20050202,212200,195.68,195.68,195.65,195.67
GBPJPY,20050202,212300,195.66,195.66,195.66,195.66
GBPJPY,20050202,212400,195.67,195.68,195.67,195.68
GBPJPY,20050202,212500,195.69,195.70,195.69,195.70
GBPJPY,20050202,212600,195.69,195.69,195.68,195.68
GBPJPY,20050202,212700,195.67,195.68,195.66,195.66
GBPJPY,20050202,212800,195.65,195.66,195.65,195.65
GBPJPY,20050202,212900,195.66,195.66,195.64,195.65
GBPJPY,20050202,213000,195.65,195.65,195.65,195.65
GBPJPY,20050202,213100,195.64,195.65,195.64,195.65
GBPJPY,20050202,213200,195.65,195.65,195.65,195.65
GBPJPY,20050202,213300,195.66,195.69,195.66,195.69
GBPJPY,20050202,213400,195.70,195.71,195.69,195.69
GBPJPY,20050202,213500,195.68,195.68,195.66,195.66
GBPJPY,20050202,213600,195.66,195.66,195.65,195.65
GBPJPY,20050202,213700,195.66,195.66,195.62,195.62
GBPJPY,20050202,213800,195.61,195.61,195.59,195.59
GBPJPY,20050202,213900,195.60,195.61,195.60,195.60
GBPJPY,20050202,214000,195.59,195.59,195.57,195.58
GBPJPY,20050202,214100,195.59,195.59,195.58,195.58
GBPJPY,20050202,214200,195.57,195.58,195.57,195.58
GBPJPY,20050202,214300,195.58,195.58,195.58,195.58
GBPJPY,20050202,214400,195.57,195.57,195.54,195.54
GBPJPY,20050202,214500,195.53,195.53,195.46,195.49
GBPJPY,20050202,214600,195.48,195.52,195.48,195.52
GBPJPY,20050202,214700,195.51,195.53,195.51,195.53
GBPJPY,20050202,214800,195.52,195.55,195.52,195.54
GBPJPY,20050202,214900,195.53,195.54,195.52,195.52
GBPJPY,20050202,215000,195.51,195.51,195.46,195.46
GBPJPY,20050202,215100,195.45,195.46,195.44,195.46
GBPJPY,20050202,215200,195.45,195.47,195.45,195.46
GBPJPY,20050202,215300,195.45,195.47,195.45,195.47
GBPJPY,20050202,215400,195.46,195.46,195.44,195.45
GBPJPY,20050202,215500,195.46,195.46,195.45,195.46
GBPJPY,20050202,215600,195.47,195.47,195.47,195.47
GBPJPY,20050202,215700,195.46,195.46,195.45,195.46
GBPJPY,20050202,215800,195.47,195.57,195.47,195.57
GBPJPY,20050202,215900,195.58,195.60,195.58,195.59
GBPJPY,20050202,220000,195.60,195.60,195.57,195.58
GBPJPY,20050202,220100,195.57,195.57,195.52,195.52
GBPJPY,20050202,220200,195.51,195.51,195.49,195.49
GBPJPY,20050202,220300,195.48,195.48,195.46,195.46
GBPJPY,20050202,220400,195.45,195.45,195.43,195.43
GBPJPY,20050202,220500,195.42,195.42,195.40,195.40
GBPJPY,20050202,220600,195.41,195.41,195.40,195.40
GBPJPY,20050202,220700,195.39,195.40,195.39,195.40
GBPJPY,20050202,220800,195.39,195.40,195.39,195.40
GBPJPY,20050202,220900,195.39,195.41,195.39,195.41
GBPJPY,20050202,221000,195.42,195.43,195.42,195.43
GBPJPY,20050202,221100,195.43,195.43,195.43,195.43
GBPJPY,20050202,221200,195.42,195.43,195.42,195.43
GBPJPY,20050202,221300,195.42,195.43,195.42,195.43
GBPJPY,20050202,221400,195.43,195.43,195.43,195.43
GBPJPY,20050202,221500,195.42,195.42,195.42,195.42
GBPJPY,20050202,221600,195.43,195.43,195.42,195.42
GBPJPY,20050202,221700,195.42,195.42,195.41,195.42
GBPJPY,20050202,221800,195.41,195.41,195.38,195.38
GBPJPY,20050202,221900,195.39,195.40,195.39,195.40
GBPJPY,20050202,222000,195.41,195.41,195.41,195.41
GBPJPY,20050202,222100,195.40,195.40,195.40,195.40
GBPJPY,20050202,222200,195.41,195.43,195.41,195.42
GBPJPY,20050202,222300,195.41,195.41,195.40,195.41
GBPJPY,20050202,222400,195.42,195.44,195.41,195.44
GBPJPY,20050202,222500,195.45,195.45,195.44,195.45
GBPJPY,20050202,222600,195.44,195.46,195.44,195.46
GBPJPY,20050202,222700,195.44,195.44,195.42,195.43
GBPJPY,20050202,222800,195.42,195.42,195.40,195.40
GBPJPY,20050202,222900,195.41,195.43,195.41,195.43
GBPJPY,20050202,223000,195.42,195.42,195.36,195.36
GBPJPY,20050202,223100,195.37,195.38,195.37,195.38
GBPJPY,20050202,223200,195.37,195.38,195.37,195.38
GBPJPY,20050202,223300,195.37,195.39,195.36,195.39
GBPJPY,20050202,223400,195.40,195.40,195.39,195.39
GBPJPY,20050202,223500,195.39,195.39,195.39,195.39
GBPJPY,20050202,223600,195.39,195.39,195.37,195.37
GBPJPY,20050202,223700,195.38,195.41,195.38,195.41
GBPJPY,20050202,223800,195.41,195.41,195.41,195.41
GBPJPY,20050202,223900,195.42,195.43,195.40,195.40
GBPJPY,20050202,224000,195.40,195.40,195.39,195.40
GBPJPY,20050202,224100,195.39,195.39,195.39,195.39
GBPJPY,20050202,224200,195.40,195.43,195.40,195.42
GBPJPY,20050202,224300,195.41,195.42,195.41,195.42
GBPJPY,20050202,224400,195.42,195.42,195.41,195.41
GBPJPY,20050202,224500,195.40,195.40,195.38,195.40
GBPJPY,20050202,224600,195.41,195.42,195.41,195.41
GBPJPY,20050202,224700,195.40,195.40,195.35,195.39
GBPJPY,20050202,224800,195.38,195.40,195.38,195.40
GBPJPY,20050202,224900,195.39,195.40,195.39,195.40
GBPJPY,20050202,225000,195.39,195.39,195.37,195.38
GBPJPY,20050202,225100,195.37,195.38,195.36,195.38
GBPJPY,20050202,225200,195.37,195.37,195.35,195.35
GBPJPY,20050202,225300,195.35,195.35,195.35,195.35
GBPJPY,20050202,225400,195.34,195.34,195.31,195.31
GBPJPY,20050202,225500,195.32,195.32,195.31,195.32
GBPJPY,20050202,225600,195.32,195.32,195.28,195.28
GBPJPY,20050202,225700,195.29,195.29,195.29,195.29
GBPJPY,20050202,225800,195.29,195.30,195.29,195.30
GBPJPY,20050202,225900,195.31,195.33,195.31,195.32
GBPJPY,20050202,230000,195.31,195.32,195.30,195.32
GBPJPY,20050202,230100,195.31,195.36,195.31,195.36
GBPJPY,20050202,230200,195.35,195.35,195.34,195.35
GBPJPY,20050202,230300,195.34,195.34,195.34,195.34
GBPJPY,20050202,230400,195.35,195.36,195.35,195.36
GBPJPY,20050202,230500,195.37,195.39,195.37,195.39
GBPJPY,20050202,230600,195.39,195.39,195.38,195.38
GBPJPY,20050202,230700,195.37,195.38,195.37,195.38
GBPJPY,20050202,230800,195.39,195.40,195.38,195.38
GBPJPY,20050202,230900,195.40,195.40,195.39,195.39
GBPJPY,20050202,231000,195.39,195.40,195.37,195.38
GBPJPY,20050202,231100,195.39,195.40,195.39,195.40
GBPJPY,20050202,231200,195.40,195.40,195.40,195.40
GBPJPY,20050202,231300,195.40,195.40,195.40,195.40
GBPJPY,20050202,231400,195.41,195.41,195.41,195.41
GBPJPY,20050202,231500,195.41,195.41,195.40,195.40
GBPJPY,20050202,231600,195.41,195.46,195.41,195.46
GBPJPY,20050202,231700,195.47,195.47,195.44,195.44
GBPJPY,20050202,231800,195.45,195.46,195.45,195.46
GBPJPY,20050202,231900,195.45,195.47,195.45,195.46
GBPJPY,20050202,232000,195.47,195.49,195.47,195.49
GBPJPY,20050202,232100,195.50,195.51,195.48,195.48
GBPJPY,20050202,232200,195.49,195.50,195.49,195.50
GBPJPY,20050202,232300,195.49,195.50,195.48,195.50
GBPJPY,20050202,232400,195.51,195.51,195.51,195.51
GBPJPY,20050202,232500,195.50,195.51,195.50,195.51
GBPJPY,20050202,232700,195.51,195.57,195.51,195.57
GBPJPY,20050202,232800,195.56,195.56,195.55,195.55
GBPJPY,20050202,232900,195.56,195.57,195.56,195.57
GBPJPY,20050202,233000,195.56,195.56,195.55,195.56
GBPJPY,20050202,233100,195.57,195.57,195.55,195.55
GBPJPY,20050202,233200,195.56,195.56,195.56,195.56
GBPJPY,20050202,233300,195.55,195.55,195.55,195.55
GBPJPY,20050202,233400,195.55,195.55,195.53,195.53
GBPJPY,20050202,233500,195.54,195.54,195.54,195.54
GBPJPY,20050202,233600,195.54,195.56,195.54,195.56
GBPJPY,20050202,233700,195.55,195.55,195.54,195.54
GBPJPY,20050202,233800,195.55,195.56,195.55,195.56
GBPJPY,20050202,233900,195.56,195.56,195.56,195.56
GBPJPY,20050202,234000,195.55,195.55,195.55,195.55
GBPJPY,20050202,234100,195.55,195.55,195.54,195.54
GBPJPY,20050202,234200,195.54,195.54,195.53,195.53
GBPJPY,20050202,234300,195.54,195.54,195.53,195.53
GBPJPY,20050202,234400,195.53,195.53,195.52,195.52
GBPJPY,20050202,234500,195.51,195.51,195.51,195.51
GBPJPY,20050202,234600,195.51,195.52,195.50,195.52
GBPJPY,20050202,234700,195.52,195.52,195.52,195.52
GBPJPY,20050202,234800,195.51,195.53,195.51,195.53
GBPJPY,20050202,234900,195.52,195.53,195.49,195.49
GBPJPY,20050202,235000,195.47,195.49,195.47,195.49
GBPJPY,20050202,235100,195.50,195.50,195.48,195.49
GBPJPY,20050202,235200,195.50,195.56,195.50,195.56
GBPJPY,20050202,235300,195.55,195.56,195.54,195.56
GBPJPY,20050202,235400,195.55,195.55,195.50,195.53
GBPJPY,20050202,235500,195.54,195.58,195.54,195.57
GBPJPY,20050202,235600,195.58,195.58,195.57,195.58
GBPJPY,20050202,235700,195.58,195.58,195.58,195.58
GBPJPY,20050202,235800,195.57,195.58,195.57,195.58
GBPJPY,20050202,235900,195.58,195.60,195.58,195.60
GBPJPY,20050203,000000,195.59,195.60,195.59,195.60
CHFJPY,20050202,000100,87.00,87.00,87.00,87.00
CHFJPY,20050202,000200,87.00,87.00,87.00,87.00
CHFJPY,20050202,000300,87.01,87.01,87.01,87.01
CHFJPY,20050202,000400,87.02,87.02,87.02,87.02
CHFJPY,20050202,000500,87.01,87.01,87.01,87.01
CHFJPY,20050202,000600,87.01,87.01,87.01,87.01
CHFJPY,20050202,000700,87.01,87.01,87.01,87.01
CHFJPY,20050202,000800,87.01,87.01,87.00,87.00
CHFJPY,20050202,000900,87.00,87.00,87.00,87.00
CHFJPY,20050202,001000,86.99,87.00,86.99,87.00
CHFJPY,20050202,001100,87.00,87.00,86.98,86.98
CHFJPY,20050202,001200,86.99,86.99,86.99,86.99
CHFJPY,20050202,001300,86.99,87.00,86.99,87.00
CHFJPY,20050202,001400,87.00,87.00,87.00,87.00
CHFJPY,20050202,001500,86.99,87.01,86.99,87.01
CHFJPY,20050202,001600,87.00,87.01,87.00,87.01
CHFJPY,20050202,001700,87.00,87.00,87.00,87.00
CHFJPY,20050202,001800,87.01,87.01,87.00,87.00
CHFJPY,20050202,001900,86.99,87.01,86.99,87.01
CHFJPY,20050202,002000,87.01,87.01,87.01,87.01
CHFJPY,20050202,002100,87.00,87.01,87.00,87.01
CHFJPY,20050202,002200,87.02,87.02,87.01,87.01
CHFJPY,20050202,002300,87.01,87.01,87.01,87.01
CHFJPY,20050202,002400,87.02,87.02,87.01,87.02
CHFJPY,20050202,002500,87.01,87.02,87.01,87.02
CHFJPY,20050202,002600,87.02,87.02,87.02,87.02
CHFJPY,20050202,002700,87.02,87.02,87.01,87.01
CHFJPY,20050202,002800,87.02,87.02,87.02,87.02
CHFJPY,20050202,002900,87.03,87.03,87.02,87.02
CHFJPY,20050202,003000,87.02,87.02,87.01,87.01
CHFJPY,20050202,003100,87.02,87.02,87.01,87.02
CHFJPY,20050202,003200,87.01,87.01,87.01,87.01
CHFJPY,20050202,003300,87.02,87.02,87.01,87.01
CHFJPY,20050202,003400,87.01,87.02,87.01,87.01
CHFJPY,20050202,003500,87.02,87.02,87.02,87.02
CHFJPY,20050202,003600,87.02,87.04,87.02,87.04
CHFJPY,20050202,003700,87.05,87.05,87.04,87.05
CHFJPY,20050202,003800,87.05,87.05,87.05,87.05
CHFJPY,20050202,003900,87.05,87.05,87.05,87.05
CHFJPY,20050202,004000,87.04,87.04,87.04,87.04
CHFJPY,20050202,004100,87.04,87.05,87.04,87.05
CHFJPY,20050202,004200,87.05,87.05,87.04,87.05
CHFJPY,20050202,004300,87.05,87.05,87.05,87.05
CHFJPY,20050202,004400,87.05,87.05,87.05,87.05
CHFJPY,20050202,004500,87.05,87.05,87.05,87.05
CHFJPY,20050202,004600,87.05,87.05,87.05,87.05
CHFJPY,20050202,004700,87.04,87.04,87.04,87.04
CHFJPY,20050202,004800,87.05,87.05,87.05,87.05
CHFJPY,20050202,004900,87.04,87.04,87.03,87.03
CHFJPY,20050202,005000,87.03,87.03,87.03,87.03
CHFJPY,20050202,005100,87.02,87.02,87.02,87.02
CHFJPY,20050202,005200,87.02,87.02,87.02,87.02
CHFJPY,20050202,005300,87.03,87.03,87.03,87.03
CHFJPY,20050202,005400,87.03,87.03,87.03,87.03
CHFJPY,20050202,005500,87.03,87.04,87.03,87.04
CHFJPY,20050202,005600,87.05,87.05,87.03,87.03
CHFJPY,20050202,005700,87.04,87.04,87.03,87.04
CHFJPY,20050202,005800,87.03,87.03,87.03,87.03
CHFJPY,20050202,005900,87.03,87.03,87.02,87.02
CHFJPY,20050202,010000,87.02,87.02,87.02,87.02
CHFJPY,20050202,010100,87.01,87.02,87.00,87.02
CHFJPY,20050202,010200,87.01,87.02,87.00,87.02
CHFJPY,20050202,010300,87.03,87.03,87.03,87.03
CHFJPY,20050202,010400,87.02,87.02,87.02,87.02
CHFJPY,20050202,010500,87.03,87.03,87.03,87.03
CHFJPY,20050202,010600,87.03,87.05,87.03,87.04
CHFJPY,20050202,010700,87.04,87.04,87.04,87.04
CHFJPY,20050202,010800,87.05,87.05,87.05,87.05
CHFJPY,20050202,010900,87.04,87.06,87.04,87.06
CHFJPY,20050202,011000,87.05,87.05,87.05,87.05
CHFJPY,20050202,011100,87.05,87.05,87.05,87.05
CHFJPY,20050202,011200,87.06,87.06,87.05,87.05
CHFJPY,20050202,011300,87.04,87.05,87.04,87.04
CHFJPY,20050202,011400,87.05,87.05,87.04,87.04
CHFJPY,20050202,011500,87.04,87.04,87.03,87.03
CHFJPY,20050202,011600,87.03,87.03,87.03,87.03
CHFJPY,20050202,011700,87.04,87.04,87.04,87.04
CHFJPY,20050202,011800,87.03,87.03,87.03,87.03
CHFJPY,20050202,011900,87.03,87.03,87.03,87.03
CHFJPY,20050202,012000,87.03,87.04,87.03,87.04
CHFJPY,20050202,012100,87.04,87.04,87.04,87.04
CHFJPY,20050202,012200,87.03,87.03,87.01,87.02
CHFJPY,20050202,012300,87.01,87.02,87.01,87.01
CHFJPY,20050202,012400,87.02,87.02,87.01,87.01
CHFJPY,20050202,012500,87.01,87.01,87.00,87.01
CHFJPY,20050202,012600,87.00,87.00,87.00,87.00
CHFJPY,20050202,012700,87.00,87.01,87.00,87.00
CHFJPY,20050202,012800,87.01,87.02,87.01,87.02
CHFJPY,20050202,012900,87.02,87.02,87.02,87.02
CHFJPY,20050202,013000,87.01,87.01,87.01,87.01
CHFJPY,20050202,013100,87.01,87.01,87.01,87.01
CHFJPY,20050202,013200,87.00,87.00,86.99,86.99
CHFJPY,20050202,013300,86.98,86.99,86.98,86.99
CHFJPY,20050202,013400,87.00,87.01,87.00,87.01
CHFJPY,20050202,013500,87.02,87.02,87.02,87.02
CHFJPY,20050202,013600,87.02,87.03,87.02,87.03
CHFJPY,20050202,013700,87.02,87.03,87.02,87.03
CHFJPY,20050202,013800,87.03,87.03,87.02,87.02
CHFJPY,20050202,013900,87.03,87.03,87.03,87.03
CHFJPY,20050202,014000,87.03,87.04,87.03,87.04
CHFJPY,20050202,014100,87.04,87.05,87.04,87.05
CHFJPY,20050202,014200,87.04,87.04,87.02,87.03
CHFJPY,20050202,014300,87.02,87.02,87.02,87.02
CHFJPY,20050202,014400,87.03,87.03,87.02,87.02
CHFJPY,20050202,014500,87.03,87.03,87.02,87.02
CHFJPY,20050202,014600,87.02,87.02,87.01,87.01
CHFJPY,20050202,014700,87.02,87.03,87.02,87.03
CHFJPY,20050202,014800,87.02,87.04,87.02,87.04
CHFJPY,20050202,014900,87.05,87.05,87.05,87.05
CHFJPY,20050202,015000,87.05,87.06,87.05,87.05
CHFJPY,20050202,015100,87.06,87.08,87.06,87.08
CHFJPY,20050202,015200,87.07,87.08,87.07,87.08
CHFJPY,20050202,015300,87.08,87.08,87.08,87.08
CHFJPY,20050202,015400,87.08,87.08,87.07,87.07
CHFJPY,20050202,015500,87.07,87.08,87.07,87.08
CHFJPY,20050202,015600,87.08,87.08,87.08,87.08
CHFJPY,20050202,015700,87.09,87.09,87.08,87.08
CHFJPY,20050202,015800,87.09,87.09,87.08,87.09
CHFJPY,20050202,015900,87.10,87.11,87.10,87.11
CHFJPY,20050202,020000,87.10,87.11,87.09,87.11
CHFJPY,20050202,020100,87.10,87.10,87.10,87.10
CHFJPY,20050202,020200,87.10,87.10,87.10,87.10
CHFJPY,20050202,020300,87.10,87.10,87.10,87.10
CHFJPY,20050202,020400,87.10,87.10,87.10,87.10
CHFJPY,20050202,020500,87.10,87.10,87.10,87.10
CHFJPY,20050202,020600,87.10,87.10,87.09,87.09
CHFJPY,20050202,020700,87.08,87.09,87.08,87.08
CHFJPY,20050202,020800,87.09,87.09,87.09,87.09
CHFJPY,20050202,020900,87.09,87.10,87.09,87.10
CHFJPY,20050202,021000,87.10,87.10,87.09,87.09
CHFJPY,20050202,021100,87.10,87.10,87.10,87.10
CHFJPY,20050202,021200,87.09,87.10,87.09,87.10
CHFJPY,20050202,021300,87.11,87.11,87.11,87.11
CHFJPY,20050202,021400,87.10,87.11,87.10,87.11
CHFJPY,20050202,021500,87.11,87.11,87.11,87.11
CHFJPY,20050202,021600,87.12,87.12,87.11,87.11
CHFJPY,20050202,021700,87.11,87.11,87.11,87.11
CHFJPY,20050202,021800,87.10,87.10,87.10,87.10
CHFJPY,20050202,021900,87.10,87.10,87.09,87.09
CHFJPY,20050202,022000,87.08,87.10,87.08,87.10
CHFJPY,20050202,022100,87.10,87.10,87.10,87.10
CHFJPY,20050202,022200,87.11,87.11,87.10,87.10
CHFJPY,20050202,022300,87.10,87.10,87.10,87.10
CHFJPY,20050202,022400,87.10,87.10,87.10,87.10
CHFJPY,20050202,022500,87.10,87.10,87.10,87.10
CHFJPY,20050202,022600,87.11,87.11,87.10,87.11
CHFJPY,20050202,022700,87.11,87.11,87.11,87.11
CHFJPY,20050202,022800,87.10,87.11,87.10,87.11
CHFJPY,20050202,022900,87.10,87.11,87.10,87.11
CHFJPY,20050202,023000,87.10,87.10,87.10,87.10
CHFJPY,20050202,023100,87.10,87.10,87.10,87.10
CHFJPY,20050202,023200,87.10,87.10,87.09,87.09
CHFJPY,20050202,023300,87.09,87.09,87.09,87.09
CHFJPY,20050202,023400,87.10,87.10,87.09,87.09
CHFJPY,20050202,023500,87.10,87.10,87.09,87.10
CHFJPY,20050202,023600,87.10,87.10,87.10,87.10
CHFJPY,20050202,023700,87.10,87.10,87.10,87.10
CHFJPY,20050202,023800,87.11,87.11,87.11,87.11
CHFJPY,20050202,023900,87.11,87.11,87.11,87.11
CHFJPY,20050202,024000,87.11,87.12,87.11,87.11
CHFJPY,20050202,024100,87.12,87.12,87.12,87.12
CHFJPY,20050202,024200,87.11,87.11,87.10,87.11
CHFJPY,20050202,024300,87.12,87.12,87.12,87.12
CHFJPY,20050202,024400,87.11,87.11,87.11,87.11
CHFJPY,20050202,024500,87.11,87.12,87.11,87.12
CHFJPY,20050202,024600,87.11,87.11,87.10,87.10
CHFJPY,20050202,024700,87.11,87.11,87.11,87.11
CHFJPY,20050202,024800,87.10,87.11,87.10,87.11
CHFJPY,20050202,024900,87.12,87.12,87.12,87.12
CHFJPY,20050202,025000,87.12,87.13,87.12,87.13
CHFJPY,20050202,025100,87.13,87.13,87.13,87.13
CHFJPY,20050202,025200,87.12,87.13,87.12,87.13
CHFJPY,20050202,025300,87.12,87.12,87.12,87.12
CHFJPY,20050202,025400,87.12,87.12,87.12,87.12
CHFJPY,20050202,025500,87.13,87.13,87.12,87.13
CHFJPY,20050202,025600,87.13,87.13,87.13,87.13
CHFJPY,20050202,025700,87.13,87.13,87.13,87.13
CHFJPY,20050202,025800,87.13,87.13,87.12,87.12
CHFJPY,20050202,025900,87.13,87.13,87.12,87.13
CHFJPY,20050202,030000,87.14,87.14,87.14,87.14
CHFJPY,20050202,030100,87.14,87.14,87.13,87.13
CHFJPY,20050202,030200,87.13,87.14,87.13,87.13
CHFJPY,20050202,030300,87.13,87.13,87.13,87.13
CHFJPY,20050202,030400,87.12,87.13,87.11,87.13
CHFJPY,20050202,030500,87.12,87.12,87.10,87.11
CHFJPY,20050202,030600,87.12,87.12,87.11,87.11
CHFJPY,20050202,030700,87.12,87.12,87.11,87.11
CHFJPY,20050202,030800,87.12,87.12,87.12,87.12
CHFJPY,20050202,030900,87.12,87.12,87.10,87.10
CHFJPY,20050202,031000,87.11,87.13,87.10,87.13
CHFJPY,20050202,031100,87.14,87.14,87.13,87.13
CHFJPY,20050202,031200,87.14,87.14,87.14,87.14
CHFJPY,20050202,031300,87.14,87.15,87.14,87.15
CHFJPY,20050202,031400,87.15,87.15,87.15,87.15
CHFJPY,20050202,031500,87.15,87.15,87.15,87.15
CHFJPY,20050202,031600,87.14,87.15,87.14,87.15
CHFJPY,20050202,031700,87.15,87.15,87.14,87.14
CHFJPY,20050202,031800,87.15,87.15,87.15,87.15
CHFJPY,20050202,031900,87.16,87.16,87.15,87.15
CHFJPY,20050202,032000,87.15,87.15,87.15,87.15
CHFJPY,20050202,032100,87.16,87.18,87.15,87.17
CHFJPY,20050202,032200,87.18,87.18,87.18,87.18
CHFJPY,20050202,032300,87.17,87.17,87.15,87.15
CHFJPY,20050202,032400,87.16,87.17,87.16,87.17
CHFJPY,20050202,032500,87.17,87.17,87.16,87.16
CHFJPY,20050202,032600,87.15,87.15,87.13,87.13
CHFJPY,20050202,032700,87.14,87.14,87.13,87.13
CHFJPY,20050202,032800,87.14,87.14,87.13,87.13
CHFJPY,20050202,032900,87.12,87.12,87.12,87.12
CHFJPY,20050202,033000,87.13,87.13,87.13,87.13
CHFJPY,20050202,033100,87.13,87.13,87.13,87.13
CHFJPY,20050202,033200,87.13,87.14,87.13,87.13
CHFJPY,20050202,033300,87.13,87.13,87.12,87.12
CHFJPY,20050202,033400,87.13,87.13,87.13,87.13
CHFJPY,20050202,033500,87.13,87.14,87.13,87.13
CHFJPY,20050202,033600,87.13,87.13,87.13,87.13
CHFJPY,20050202,033700,87.13,87.13,87.13,87.13
CHFJPY,20050202,033800,87.14,87.14,87.13,87.13
CHFJPY,20050202,033900,87.13,87.13,87.13,87.13
CHFJPY,20050202,034000,87.14,87.14,87.13,87.14
CHFJPY,20050202,034200,87.14,87.16,87.14,87.16
CHFJPY,20050202,034300,87.17,87.17,87.16,87.17
CHFJPY,20050202,034400,87.16,87.17,87.16,87.17
CHFJPY,20050202,034500,87.18,87.19,87.17,87.19
CHFJPY,20050202,034600,87.20,87.20,87.20,87.20
CHFJPY,20050202,034700,87.20,87.22,87.20,87.22
CHFJPY,20050202,034800,87.23,87.23,87.22,87.22
CHFJPY,20050202,034900,87.22,87.22,87.22,87.22
CHFJPY,20050202,035000,87.22,87.22,87.21,87.22
CHFJPY,20050202,035100,87.23,87.23,87.22,87.22
CHFJPY,20050202,035200,87.21,87.21,87.20,87.20
CHFJPY,20050202,035300,87.20,87.20,87.20,87.20
CHFJPY,20050202,035400,87.21,87.22,87.21,87.22
CHFJPY,20050202,035500,87.21,87.21,87.20,87.20
CHFJPY,20050202,035600,87.21,87.21,87.21,87.21
CHFJPY,20050202,035700,87.21,87.21,87.21,87.21
CHFJPY,20050202,035800,87.21,87.21,87.20,87.21
CHFJPY,20050202,035900,87.21,87.21,87.21,87.21
CHFJPY,20050202,040000,87.20,87.20,87.20,87.20
CHFJPY,20050202,040100,87.20,87.20,87.20,87.20
CHFJPY,20050202,040200,87.19,87.20,87.19,87.20
CHFJPY,20050202,040300,87.19,87.20,87.19,87.20
CHFJPY,20050202,040400,87.19,87.20,87.19,87.20
CHFJPY,20050202,040500,87.19,87.20,87.19,87.19
CHFJPY,20050202,040600,87.20,87.20,87.20,87.20
CHFJPY,20050202,040700,87.19,87.20,87.19,87.20
CHFJPY,20050202,040800,87.20,87.21,87.20,87.20
CHFJPY,20050202,040900,87.21,87.21,87.20,87.21
CHFJPY,20050202,041000,87.22,87.24,87.22,87.24
CHFJPY,20050202,041100,87.25,87.25,87.25,87.25
CHFJPY,20050202,041200,87.26,87.26,87.25,87.26
CHFJPY,20050202,041300,87.26,87.26,87.26,87.26
CHFJPY,20050202,041400,87.27,87.27,87.26,87.26
CHFJPY,20050202,041500,87.27,87.27,87.27,87.27
CHFJPY,20050202,041600,87.27,87.27,87.27,87.27
CHFJPY,20050202,041700,87.27,87.27,87.26,87.26
CHFJPY,20050202,041800,87.26,87.26,87.26,87.26
CHFJPY,20050202,042000,87.26,87.26,87.25,87.25
CHFJPY,20050202,042100,87.26,87.26,87.25,87.25
CHFJPY,20050202,042200,87.25,87.25,87.25,87.25
CHFJPY,20050202,042300,87.25,87.25,87.25,87.25
CHFJPY,20050202,042400,87.25,87.26,87.25,87.26
CHFJPY,20050202,042500,87.26,87.26,87.25,87.26
CHFJPY,20050202,042600,87.25,87.25,87.25,87.25
CHFJPY,20050202,042700,87.25,87.25,87.25,87.25
CHFJPY,20050202,042800,87.25,87.25,87.25,87.25
CHFJPY,20050202,042900,87.24,87.25,87.24,87.25
CHFJPY,20050202,043000,87.25,87.25,87.25,87.25
CHFJPY,20050202,043100,87.25,87.25,87.25,87.25
CHFJPY,20050202,043200,87.24,87.24,87.24,87.24
CHFJPY,20050202,043300,87.24,87.24,87.24,87.24
CHFJPY,20050202,043400,87.24,87.24,87.24,87.24
CHFJPY,20050202,043500,87.24,87.24,87.23,87.23
CHFJPY,20050202,043600,87.23,87.23,87.23,87.23
CHFJPY,20050202,043700,87.22,87.22,87.21,87.22
CHFJPY,20050202,043800,87.22,87.22,87.22,87.22
CHFJPY,20050202,043900,87.23,87.23,87.22,87.22
CHFJPY,20050202,044000,87.23,87.23,87.22,87.22
CHFJPY,20050202,044100,87.23,87.25,87.23,87.25
CHFJPY,20050202,044200,87.26,87.26,87.25,87.26
CHFJPY,20050202,044300,87.25,87.26,87.25,87.25
CHFJPY,20050202,044400,87.24,87.25,87.24,87.25
CHFJPY,20050202,044500,87.26,87.26,87.25,87.25
CHFJPY,20050202,044600,87.25,87.25,87.24,87.24
CHFJPY,20050202,044700,87.24,87.24,87.24,87.24
CHFJPY,20050202,044800,87.25,87.25,87.25,87.25
CHFJPY,20050202,044900,87.25,87.25,87.25,87.25
CHFJPY,20050202,045000,87.26,87.26,87.25,87.25
CHFJPY,20050202,045100,87.25,87.25,87.24,87.24
CHFJPY,20050202,045200,87.24,87.24,87.23,87.23
CHFJPY,20050202,045300,87.24,87.24,87.23,87.23
CHFJPY,20050202,045400,87.23,87.23,87.23,87.23
CHFJPY,20050202,045500,87.23,87.24,87.23,87.24
CHFJPY,20050202,045600,87.23,87.23,87.23,87.23
CHFJPY,20050202,045700,87.24,87.24,87.24,87.24
CHFJPY,20050202,045800,87.24,87.25,87.24,87.25
CHFJPY,20050202,045900,87.25,87.25,87.25,87.25
CHFJPY,20050202,050000,87.25,87.25,87.25,87.25
CHFJPY,20050202,050100,87.25,87.25,87.25,87.25
CHFJPY,20050202,050200,87.26,87.26,87.26,87.26
CHFJPY,20050202,050300,87.25,87.25,87.25,87.25
CHFJPY,20050202,050400,87.26,87.26,87.25,87.25
CHFJPY,20050202,050500,87.26,87.26,87.25,87.25
CHFJPY,20050202,050600,87.26,87.26,87.25,87.25
CHFJPY,20050202,050700,87.25,87.25,87.25,87.25
CHFJPY,20050202,050800,87.25,87.25,87.25,87.25
CHFJPY,20050202,050900,87.26,87.26,87.25,87.26
CHFJPY,20050202,051000,87.25,87.25,87.25,87.25
CHFJPY,20050202,051100,87.26,87.26,87.26,87.26
CHFJPY,20050202,051200,87.26,87.26,87.26,87.26
CHFJPY,20050202,051300,87.26,87.27,87.26,87.27
CHFJPY,20050202,051400,87.27,87.27,87.27,87.27
CHFJPY,20050202,051500,87.26,87.26,87.26,87.26
CHFJPY,20050202,051600,87.26,87.26,87.26,87.26
CHFJPY,20050202,051700,87.26,87.27,87.26,87.27
CHFJPY,20050202,051800,87.28,87.28,87.27,87.28
CHFJPY,20050202,051900,87.28,87.28,87.28,87.28
CHFJPY,20050202,052000,87.27,87.27,87.27,87.27
CHFJPY,20050202,052100,87.27,87.27,87.26,87.26
CHFJPY,20050202,052200,87.26,87.26,87.25,87.25
CHFJPY,20050202,052300,87.26,87.26,87.25,87.25
CHFJPY,20050202,052400,87.25,87.25,87.25,87.25
CHFJPY,20050202,052500,87.24,87.25,87.24,87.25
CHFJPY,20050202,052600,87.25,87.25,87.25,87.25
CHFJPY,20050202,052700,87.25,87.25,87.25,87.25
CHFJPY,20050202,052800,87.25,87.25,87.25,87.25
CHFJPY,20050202,052900,87.25,87.25,87.25,87.25
CHFJPY,20050202,053000,87.25,87.25,87.25,87.25
CHFJPY,20050202,053100,87.25,87.25,87.25,87.25
CHFJPY,20050202,053200,87.24,87.24,87.24,87.24
CHFJPY,20050202,053300,87.25,87.25,87.24,87.24
CHFJPY,20050202,053400,87.24,87.24,87.24,87.24
CHFJPY,20050202,053500,87.23,87.23,87.23,87.23
CHFJPY,20050202,053600,87.23,87.24,87.23,87.24
CHFJPY,20050202,053700,87.24,87.24,87.24,87.24
CHFJPY,20050202,053800,87.24,87.24,87.24,87.24
CHFJPY,20050202,053900,87.23,87.24,87.23,87.23
CHFJPY,20050202,054000,87.23,87.23,87.23,87.23
CHFJPY,20050202,054100,87.23,87.23,87.23,87.23
CHFJPY,20050202,054200,87.23,87.24,87.23,87.24
CHFJPY,20050202,054300,87.24,87.24,87.24,87.24
CHFJPY,20050202,054400,87.24,87.24,87.24,87.24
CHFJPY,20050202,054500,87.24,87.24,87.24,87.24
CHFJPY,20050202,054600,87.25,87.25,87.25,87.25
CHFJPY,20050202,054700,87.24,87.25,87.24,87.25
CHFJPY,20050202,054800,87.25,87.25,87.24,87.25
CHFJPY,20050202,054900,87.24,87.25,87.24,87.25
CHFJPY,20050202,055000,87.26,87.26,87.26,87.26
CHFJPY,20050202,055100,87.25,87.26,87.24,87.25
CHFJPY,20050202,055200,87.25,87.25,87.25,87.25
CHFJPY,20050202,055300,87.24,87.24,87.24,87.24
CHFJPY,20050202,055400,87.25,87.25,87.25,87.25
CHFJPY,20050202,055500,87.25,87.25,87.25,87.25
CHFJPY,20050202,055600,87.25,87.25,87.25,87.25
CHFJPY,20050202,055700,87.25,87.25,87.25,87.25
CHFJPY,20050202,055800,87.25,87.26,87.25,87.26
CHFJPY,20050202,055900,87.26,87.26,87.26,87.26
CHFJPY,20050202,060000,87.26,87.26,87.25,87.25
CHFJPY,20050202,060100,87.25,87.25,87.25,87.25
CHFJPY,20050202,060200,87.25,87.25,87.25,87.25
CHFJPY,20050202,060300,87.26,87.26,87.26,87.26
CHFJPY,20050202,060400,87.26,87.26,87.26,87.26
CHFJPY,20050202,060500,87.26,87.26,87.26,87.26
CHFJPY,20050202,060600,87.25,87.25,87.25,87.25
CHFJPY,20050202,060700,87.25,87.26,87.25,87.26
CHFJPY,20050202,060800,87.26,87.26,87.26,87.26
CHFJPY,20050202,060900,87.26,87.26,87.26,87.26
CHFJPY,20050202,061000,87.26,87.26,87.26,87.26
CHFJPY,20050202,061100,87.26,87.26,87.26,87.26
CHFJPY,20050202,061200,87.26,87.26,87.26,87.26
CHFJPY,20050202,061300,87.27,87.27,87.26,87.27
CHFJPY,20050202,061400,87.26,87.26,87.26,87.26
CHFJPY,20050202,061500,87.27,87.28,87.27,87.28
CHFJPY,20050202,061600,87.28,87.29,87.28,87.29
CHFJPY,20050202,061700,87.29,87.29,87.29,87.29
CHFJPY,20050202,061800,87.29,87.29,87.29,87.29
CHFJPY,20050202,061900,87.29,87.30,87.29,87.29
CHFJPY,20050202,062000,87.30,87.30,87.30,87.30
CHFJPY,20050202,062100,87.30,87.30,87.30,87.30
CHFJPY,20050202,062200,87.30,87.30,87.30,87.30
CHFJPY,20050202,062300,87.30,87.31,87.30,87.31
CHFJPY,20050202,062400,87.30,87.30,87.29,87.30
CHFJPY,20050202,062500,87.29,87.29,87.29,87.29
CHFJPY,20050202,062600,87.30,87.30,87.29,87.29
CHFJPY,20050202,062700,87.29,87.30,87.29,87.30
CHFJPY,20050202,062800,87.30,87.30,87.30,87.30
CHFJPY,20050202,062900,87.30,87.31,87.30,87.31
CHFJPY,20050202,063000,87.32,87.32,87.32,87.32
CHFJPY,20050202,063100,87.31,87.31,87.31,87.31
CHFJPY,20050202,063200,87.31,87.31,87.31,87.31
CHFJPY,20050202,063300,87.31,87.31,87.30,87.30
CHFJPY,20050202,063400,87.29,87.29,87.29,87.29
CHFJPY,20050202,063500,87.30,87.30,87.28,87.28
CHFJPY,20050202,063600,87.29,87.29,87.29,87.29
CHFJPY,20050202,063700,87.29,87.29,87.29,87.29
CHFJPY,20050202,063800,87.30,87.30,87.29,87.29
CHFJPY,20050202,063900,87.29,87.29,87.29,87.29
CHFJPY,20050202,064000,87.30,87.30,87.30,87.30
CHFJPY,20050202,064100,87.30,87.30,87.29,87.29
CHFJPY,20050202,064200,87.29,87.29,87.29,87.29
CHFJPY,20050202,064300,87.29,87.29,87.29,87.29
CHFJPY,20050202,064400,87.30,87.30,87.29,87.29
CHFJPY,20050202,064500,87.29,87.29,87.29,87.29
CHFJPY,20050202,064600,87.30,87.30,87.30,87.30
CHFJPY,20050202,064700,87.30,87.30,87.30,87.30
CHFJPY,20050202,064800,87.30,87.30,87.29,87.29
CHFJPY,20050202,064900,87.28,87.28,87.27,87.27
CHFJPY,20050202,065000,87.26,87.27,87.26,87.27
CHFJPY,20050202,065100,87.27,87.28,87.27,87.28
CHFJPY,20050202,065200,87.28,87.28,87.27,87.28
CHFJPY,20050202,065300,87.28,87.28,87.28,87.28
CHFJPY,20050202,065400,87.29,87.29,87.28,87.28
CHFJPY,20050202,065500,87.29,87.29,87.28,87.28
CHFJPY,20050202,065600,87.29,87.30,87.29,87.30
CHFJPY,20050202,065700,87.31,87.32,87.31,87.32
CHFJPY,20050202,065800,87.33,87.33,87.33,87.33
CHFJPY,20050202,065900,87.33,87.33,87.32,87.33
CHFJPY,20050202,070000,87.32,87.34,87.32,87.33
CHFJPY,20050202,070100,87.32,87.32,87.32,87.32
CHFJPY,20050202,070200,87.33,87.34,87.33,87.34
CHFJPY,20050202,070300,87.33,87.33,87.33,87.33
CHFJPY,20050202,070400,87.34,87.34,87.33,87.33
CHFJPY,20050202,070500,87.34,87.34,87.34,87.34
CHFJPY,20050202,070600,87.34,87.34,87.33,87.33
CHFJPY,20050202,070700,87.32,87.34,87.32,87.32
CHFJPY,20050202,070800,87.33,87.33,87.32,87.32
CHFJPY,20050202,070900,87.33,87.33,87.31,87.31
CHFJPY,20050202,071000,87.30,87.30,87.29,87.29
CHFJPY,20050202,071100,87.28,87.29,87.27,87.27
CHFJPY,20050202,071200,87.28,87.28,87.27,87.27
CHFJPY,20050202,071300,87.28,87.28,87.27,87.28
CHFJPY,20050202,071400,87.27,87.28,87.27,87.27
CHFJPY,20050202,071500,87.28,87.28,87.28,87.28
CHFJPY,20050202,071600,87.28,87.28,87.27,87.27
CHFJPY,20050202,071700,87.26,87.26,87.25,87.26
CHFJPY,20050202,071800,87.26,87.26,87.26,87.26
CHFJPY,20050202,071900,87.26,87.26,87.26,87.26
CHFJPY,20050202,072000,87.27,87.27,87.27,87.27
CHFJPY,20050202,072100,87.27,87.27,87.27,87.27
CHFJPY,20050202,072200,87.28,87.28,87.28,87.28
CHFJPY,20050202,072300,87.28,87.28,87.26,87.26
CHFJPY,20050202,072400,87.27,87.27,87.26,87.27
CHFJPY,20050202,072500,87.27,87.27,87.27,87.27
CHFJPY,20050202,072600,87.26,87.27,87.26,87.27
CHFJPY,20050202,072700,87.27,87.28,87.27,87.28
CHFJPY,20050202,072800,87.28,87.28,87.28,87.28
CHFJPY,20050202,072900,87.28,87.28,87.28,87.28
CHFJPY,20050202,073000,87.28,87.28,87.28,87.28
CHFJPY,20050202,073100,87.28,87.28,87.28,87.28
CHFJPY,20050202,073200,87.27,87.27,87.26,87.27
CHFJPY,20050202,073300,87.27,87.27,87.27,87.27
CHFJPY,20050202,073400,87.27,87.27,87.27,87.27
CHFJPY,20050202,073500,87.27,87.27,87.27,87.27
CHFJPY,20050202,073600,87.27,87.27,87.27,87.27
CHFJPY,20050202,073700,87.26,87.26,87.24,87.25
CHFJPY,20050202,073800,87.26,87.26,87.25,87.26
CHFJPY,20050202,073900,87.25,87.27,87.25,87.27
CHFJPY,20050202,074000,87.26,87.27,87.23,87.23
CHFJPY,20050202,074100,87.24,87.24,87.23,87.24
CHFJPY,20050202,074200,87.25,87.25,87.24,87.24
CHFJPY,20050202,074300,87.23,87.25,87.23,87.25
CHFJPY,20050202,074400,87.24,87.25,87.24,87.25
CHFJPY,20050202,074500,87.24,87.25,87.24,87.25
CHFJPY,20050202,074600,87.25,87.25,87.24,87.24
CHFJPY,20050202,074700,87.24,87.24,87.24,87.24
CHFJPY,20050202,074800,87.23,87.23,87.22,87.22
CHFJPY,20050202,074900,87.21,87.22,87.21,87.22
CHFJPY,20050202,075000,87.23,87.23,87.22,87.22
CHFJPY,20050202,075100,87.22,87.22,87.22,87.22
CHFJPY,20050202,075200,87.22,87.22,87.22,87.22
CHFJPY,20050202,075300,87.23,87.23,87.22,87.23
CHFJPY,20050202,075400,87.24,87.24,87.24,87.24
CHFJPY,20050202,075500,87.25,87.25,87.24,87.24
CHFJPY,20050202,075600,87.23,87.23,87.22,87.22
CHFJPY,20050202,075700,87.23,87.23,87.22,87.23
CHFJPY,20050202,075800,87.24,87.25,87.24,87.25
CHFJPY,20050202,075900,87.26,87.26,87.25,87.25
CHFJPY,20050202,080000,87.26,87.27,87.26,87.27
CHFJPY,20050202,080100,87.26,87.26,87.24,87.24
CHFJPY,20050202,080200,87.25,87.25,87.23,87.23
CHFJPY,20050202,080300,87.24,87.24,87.24,87.24
CHFJPY,20050202,080400,87.24,87.24,87.22,87.22
CHFJPY,20050202,080500,87.23,87.23,87.22,87.22
CHFJPY,20050202,080600,87.23,87.23,87.23,87.23
CHFJPY,20050202,080700,87.22,87.22,87.21,87.22
CHFJPY,20050202,080800,87.23,87.24,87.23,87.23
CHFJPY,20050202,080900,87.22,87.24,87.22,87.24
CHFJPY,20050202,081000,87.25,87.25,87.24,87.25
CHFJPY,20050202,081100,87.24,87.24,87.22,87.22
CHFJPY,20050202,081200,87.21,87.21,87.20,87.21
CHFJPY,20050202,081300,87.20,87.21,87.19,87.21
CHFJPY,20050202,081400,87.20,87.21,87.20,87.20
CHFJPY,20050202,081500,87.19,87.19,87.19,87.19
CHFJPY,20050202,081600,87.19,87.21,87.19,87.21
CHFJPY,20050202,081700,87.22,87.22,87.22,87.22
CHFJPY,20050202,081800,87.23,87.25,87.23,87.25
CHFJPY,20050202,081900,87.24,87.25,87.24,87.25
CHFJPY,20050202,082000,87.24,87.25,87.24,87.25
CHFJPY,20050202,082100,87.25,87.25,87.24,87.24
CHFJPY,20050202,082200,87.23,87.23,87.20,87.20
CHFJPY,20050202,082300,87.22,87.22,87.21,87.21
CHFJPY,20050202,082400,87.22,87.22,87.21,87.22
CHFJPY,20050202,082500,87.23,87.23,87.22,87.22
CHFJPY,20050202,082600,87.23,87.24,87.23,87.24
CHFJPY,20050202,082700,87.25,87.25,87.24,87.25
CHFJPY,20050202,082800,87.25,87.25,87.25,87.25
CHFJPY,20050202,082900,87.24,87.24,87.23,87.24
CHFJPY,20050202,083000,87.24,87.25,87.24,87.25
CHFJPY,20050202,083100,87.26,87.28,87.26,87.28
CHFJPY,20050202,083200,87.27,87.30,87.27,87.30
CHFJPY,20050202,083300,87.29,87.31,87.29,87.31
CHFJPY,20050202,083400,87.30,87.31,87.30,87.30
CHFJPY,20050202,083500,87.31,87.31,87.29,87.29
CHFJPY,20050202,083600,87.30,87.30,87.29,87.29
CHFJPY,20050202,083700,87.28,87.28,87.27,87.27
CHFJPY,20050202,083800,87.26,87.26,87.25,87.26
CHFJPY,20050202,083900,87.25,87.28,87.25,87.27
CHFJPY,20050202,084000,87.27,87.28,87.27,87.28
CHFJPY,20050202,084100,87.27,87.28,87.27,87.27
CHFJPY,20050202,084200,87.26,87.26,87.25,87.26
CHFJPY,20050202,084300,87.27,87.28,87.26,87.27
CHFJPY,20050202,084400,87.28,87.28,87.28,87.28
CHFJPY,20050202,084500,87.28,87.28,87.28,87.28
CHFJPY,20050202,084600,87.29,87.29,87.28,87.29
CHFJPY,20050202,084700,87.30,87.31,87.30,87.31
CHFJPY,20050202,084800,87.32,87.32,87.30,87.30
CHFJPY,20050202,084900,87.29,87.30,87.29,87.30
CHFJPY,20050202,085000,87.29,87.32,87.29,87.32
CHFJPY,20050202,085100,87.31,87.31,87.30,87.30
CHFJPY,20050202,085200,87.31,87.31,87.30,87.30
CHFJPY,20050202,085300,87.31,87.32,87.31,87.32
CHFJPY,20050202,085400,87.33,87.33,87.31,87.31
CHFJPY,20050202,085500,87.32,87.32,87.31,87.31
CHFJPY,20050202,085600,87.30,87.31,87.30,87.31
CHFJPY,20050202,085700,87.30,87.30,87.29,87.29
CHFJPY,20050202,085800,87.28,87.28,87.28,87.28
CHFJPY,20050202,085900,87.28,87.28,87.25,87.26
CHFJPY,20050202,090000,87.27,87.27,87.26,87.27
CHFJPY,20050202,090100,87.26,87.26,87.25,87.25
CHFJPY,20050202,090200,87.24,87.25,87.23,87.23
CHFJPY,20050202,090300,87.24,87.24,87.23,87.24
CHFJPY,20050202,090400,87.25,87.25,87.24,87.25
CHFJPY,20050202,090500,87.26,87.26,87.26,87.26
CHFJPY,20050202,090600,87.25,87.26,87.25,87.26
CHFJPY,20050202,090700,87.25,87.27,87.25,87.26
CHFJPY,20050202,090800,87.26,87.26,87.26,87.26
CHFJPY,20050202,090900,87.25,87.26,87.25,87.25
CHFJPY,20050202,091000,87.26,87.26,87.26,87.26
CHFJPY,20050202,091100,87.25,87.27,87.25,87.27
CHFJPY,20050202,091200,87.26,87.28,87.26,87.28
CHFJPY,20050202,091300,87.29,87.30,87.29,87.30
CHFJPY,20050202,091400,87.29,87.30,87.28,87.28
CHFJPY,20050202,091500,87.27,87.27,87.27,87.27
CHFJPY,20050202,091600,87.27,87.28,87.27,87.28
CHFJPY,20050202,091700,87.27,87.28,87.27,87.28
CHFJPY,20050202,091800,87.29,87.29,87.29,87.29
CHFJPY,20050202,091900,87.29,87.29,87.28,87.28
CHFJPY,20050202,092000,87.29,87.29,87.28,87.28
CHFJPY,20050202,092100,87.28,87.29,87.28,87.28
CHFJPY,20050202,092200,87.29,87.29,87.28,87.28
CHFJPY,20050202,092300,87.28,87.28,87.28,87.28
CHFJPY,20050202,092400,87.28,87.28,87.27,87.28
CHFJPY,20050202,092500,87.27,87.27,87.27,87.27
CHFJPY,20050202,092600,87.28,87.29,87.28,87.28
CHFJPY,20050202,092700,87.28,87.28,87.27,87.28
CHFJPY,20050202,092800,87.29,87.29,87.28,87.28
CHFJPY,20050202,092900,87.27,87.27,87.22,87.22
CHFJPY,20050202,093000,87.23,87.23,87.20,87.20
CHFJPY,20050202,093100,87.19,87.20,87.18,87.20
CHFJPY,20050202,093200,87.21,87.22,87.21,87.22
CHFJPY,20050202,093300,87.21,87.22,87.21,87.21
CHFJPY,20050202,093400,87.22,87.22,87.22,87.22
CHFJPY,20050202,093500,87.23,87.24,87.22,87.22
CHFJPY,20050202,093600,87.24,87.24,87.22,87.23
CHFJPY,20050202,093700,87.24,87.25,87.24,87.25
CHFJPY,20050202,093800,87.24,87.24,87.23,87.24
CHFJPY,20050202,093900,87.23,87.23,87.22,87.22
CHFJPY,20050202,094000,87.22,87.23,87.22,87.22
CHFJPY,20050202,094100,87.21,87.22,87.20,87.20
CHFJPY,20050202,094200,87.19,87.21,87.19,87.20
CHFJPY,20050202,094300,87.21,87.21,87.19,87.20
CHFJPY,20050202,094400,87.22,87.22,87.21,87.22
CHFJPY,20050202,094500,87.23,87.23,87.22,87.22
CHFJPY,20050202,094600,87.23,87.24,87.22,87.23
CHFJPY,20050202,094700,87.24,87.24,87.22,87.22
CHFJPY,20050202,094800,87.23,87.24,87.23,87.24
CHFJPY,20050202,094900,87.23,87.24,87.22,87.23
CHFJPY,20050202,095000,87.24,87.27,87.24,87.26
CHFJPY,20050202,095100,87.25,87.25,87.25,87.25
CHFJPY,20050202,095200,87.24,87.24,87.23,87.24
CHFJPY,20050202,095300,87.23,87.23,87.22,87.22
CHFJPY,20050202,095400,87.21,87.22,87.21,87.22
CHFJPY,20050202,095500,87.22,87.22,87.22,87.22
CHFJPY,20050202,095600,87.21,87.22,87.20,87.22
CHFJPY,20050202,095700,87.23,87.24,87.23,87.23
CHFJPY,20050202,095800,87.22,87.23,87.21,87.21
CHFJPY,20050202,095900,87.22,87.22,87.20,87.20
CHFJPY,20050202,100000,87.21,87.22,87.21,87.21
CHFJPY,20050202,100100,87.20,87.22,87.20,87.21
CHFJPY,20050202,100200,87.22,87.22,87.21,87.21
CHFJPY,20050202,100300,87.22,87.22,87.21,87.22
CHFJPY,20050202,100400,87.21,87.21,87.19,87.20
CHFJPY,20050202,100500,87.21,87.23,87.21,87.22
CHFJPY,20050202,100600,87.23,87.23,87.22,87.22
CHFJPY,20050202,100700,87.23,87.24,87.23,87.23
CHFJPY,20050202,100800,87.22,87.22,87.21,87.21
CHFJPY,20050202,100900,87.22,87.22,87.21,87.22
CHFJPY,20050202,101000,87.21,87.22,87.21,87.22
CHFJPY,20050202,101100,87.22,87.22,87.21,87.22
CHFJPY,20050202,101200,87.23,87.23,87.22,87.22
CHFJPY,20050202,101300,87.21,87.22,87.21,87.22
CHFJPY,20050202,101400,87.22,87.22,87.22,87.22
CHFJPY,20050202,101500,87.20,87.22,87.20,87.22
CHFJPY,20050202,101600,87.21,87.22,87.21,87.22
CHFJPY,20050202,101700,87.21,87.23,87.21,87.22
CHFJPY,20050202,101800,87.21,87.21,87.21,87.21
CHFJPY,20050202,101900,87.20,87.21,87.20,87.20
CHFJPY,20050202,102000,87.19,87.19,87.19,87.19
CHFJPY,20050202,102100,87.20,87.20,87.19,87.19
CHFJPY,20050202,102200,87.19,87.20,87.19,87.20
CHFJPY,20050202,102300,87.19,87.19,87.17,87.17
CHFJPY,20050202,102400,87.16,87.16,87.14,87.15
CHFJPY,20050202,102500,87.14,87.16,87.14,87.16
CHFJPY,20050202,102600,87.16,87.16,87.16,87.16
CHFJPY,20050202,102700,87.15,87.15,87.14,87.14
CHFJPY,20050202,102800,87.13,87.14,87.13,87.14
CHFJPY,20050202,102900,87.15,87.18,87.15,87.18
CHFJPY,20050202,103000,87.19,87.19,87.18,87.18
CHFJPY,20050202,103100,87.19,87.19,87.19,87.19
CHFJPY,20050202,103200,87.20,87.20,87.18,87.19
CHFJPY,20050202,103300,87.18,87.18,87.18,87.18
CHFJPY,20050202,103400,87.18,87.18,87.17,87.17
CHFJPY,20050202,103500,87.18,87.18,87.17,87.17
CHFJPY,20050202,103600,87.17,87.17,87.17,87.17
CHFJPY,20050202,103700,87.16,87.16,87.16,87.16
CHFJPY,20050202,103800,87.17,87.19,87.17,87.18
CHFJPY,20050202,103900,87.19,87.19,87.19,87.19
CHFJPY,20050202,104000,87.19,87.19,87.17,87.18
CHFJPY,20050202,104100,87.19,87.19,87.17,87.18
CHFJPY,20050202,104200,87.19,87.20,87.19,87.20
CHFJPY,20050202,104300,87.19,87.19,87.16,87.16
CHFJPY,20050202,104400,87.15,87.17,87.15,87.17
CHFJPY,20050202,104500,87.17,87.17,87.17,87.17
CHFJPY,20050202,104600,87.16,87.16,87.14,87.14
CHFJPY,20050202,104700,87.15,87.15,87.13,87.13
CHFJPY,20050202,104800,87.14,87.16,87.14,87.16
CHFJPY,20050202,104900,87.17,87.17,87.16,87.16
CHFJPY,20050202,105000,87.15,87.16,87.14,87.16
CHFJPY,20050202,105100,87.17,87.18,87.17,87.18
CHFJPY,20050202,105200,87.19,87.19,87.17,87.17
CHFJPY,20050202,105300,87.17,87.18,87.17,87.18
CHFJPY,20050202,105400,87.17,87.19,87.17,87.19
CHFJPY,20050202,105500,87.18,87.18,87.18,87.18
CHFJPY,20050202,105600,87.19,87.19,87.18,87.19
CHFJPY,20050202,105700,87.20,87.20,87.19,87.19
CHFJPY,20050202,105800,87.19,87.20,87.19,87.20
CHFJPY,20050202,105900,87.20,87.20,87.20,87.20
CHFJPY,20050202,110000,87.21,87.21,87.21,87.21
CHFJPY,20050202,110100,87.20,87.21,87.19,87.19
CHFJPY,20050202,110200,87.18,87.19,87.18,87.18
CHFJPY,20050202,110300,87.17,87.18,87.17,87.18
CHFJPY,20050202,110400,87.17,87.17,87.17,87.17
CHFJPY,20050202,110500,87.17,87.17,87.17,87.17
CHFJPY,20050202,110600,87.16,87.16,87.14,87.14
CHFJPY,20050202,110700,87.15,87.17,87.15,87.17
CHFJPY,20050202,110800,87.16,87.16,87.15,87.16
CHFJPY,20050202,110900,87.17,87.19,87.17,87.18
CHFJPY,20050202,111000,87.17,87.17,87.16,87.16
CHFJPY,20050202,111100,87.17,87.17,87.16,87.17
CHFJPY,20050202,111200,87.16,87.16,87.16,87.16
CHFJPY,20050202,111300,87.16,87.16,87.14,87.15
CHFJPY,20050202,111400,87.16,87.17,87.16,87.17
CHFJPY,20050202,111500,87.17,87.17,87.17,87.17
CHFJPY,20050202,111600,87.17,87.17,87.17,87.17
CHFJPY,20050202,111700,87.18,87.19,87.18,87.18
CHFJPY,20050202,111800,87.19,87.20,87.18,87.20
CHFJPY,20050202,111900,87.19,87.19,87.18,87.18
CHFJPY,20050202,112000,87.19,87.19,87.18,87.19
CHFJPY,20050202,112100,87.18,87.19,87.16,87.16
CHFJPY,20050202,112200,87.17,87.19,87.16,87.19
CHFJPY,20050202,112300,87.18,87.19,87.18,87.19
CHFJPY,20050202,112400,87.18,87.19,87.18,87.18
CHFJPY,20050202,112500,87.17,87.17,87.17,87.17
CHFJPY,20050202,112600,87.18,87.19,87.18,87.18
CHFJPY,20050202,112700,87.19,87.19,87.18,87.19
CHFJPY,20050202,112800,87.19,87.19,87.19,87.19
CHFJPY,20050202,112900,87.20,87.20,87.19,87.19
CHFJPY,20050202,113000,87.19,87.19,87.19,87.19
CHFJPY,20050202,113100,87.20,87.20,87.19,87.19
CHFJPY,20050202,113200,87.19,87.19,87.19,87.19
CHFJPY,20050202,113300,87.20,87.22,87.20,87.22
CHFJPY,20050202,113400,87.21,87.22,87.21,87.22
CHFJPY,20050202,113500,87.21,87.21,87.21,87.21
CHFJPY,20050202,113600,87.21,87.21,87.19,87.19
CHFJPY,20050202,113700,87.19,87.19,87.19,87.19
CHFJPY,20050202,113800,87.19,87.19,87.19,87.19
CHFJPY,20050202,113900,87.19,87.20,87.19,87.20
CHFJPY,20050202,114000,87.19,87.19,87.19,87.19
CHFJPY,20050202,114100,87.19,87.20,87.19,87.20
CHFJPY,20050202,114200,87.21,87.21,87.19,87.20
CHFJPY,20050202,114300,87.21,87.21,87.20,87.20
CHFJPY,20050202,114400,87.19,87.19,87.18,87.18
CHFJPY,20050202,114500,87.19,87.20,87.19,87.19
CHFJPY,20050202,114600,87.19,87.19,87.19,87.19
CHFJPY,20050202,114700,87.18,87.20,87.18,87.19
CHFJPY,20050202,114800,87.18,87.18,87.17,87.18
CHFJPY,20050202,114900,87.17,87.17,87.14,87.14
CHFJPY,20050202,115000,87.15,87.15,87.15,87.15
CHFJPY,20050202,115100,87.15,87.16,87.15,87.16
CHFJPY,20050202,115200,87.16,87.17,87.16,87.17
CHFJPY,20050202,115300,87.16,87.16,87.16,87.16
CHFJPY,20050202,115400,87.17,87.17,87.15,87.15
CHFJPY,20050202,115500,87.16,87.17,87.16,87.16
CHFJPY,20050202,115600,87.16,87.16,87.16,87.16
CHFJPY,20050202,115700,87.15,87.15,87.11,87.12
CHFJPY,20050202,115800,87.11,87.11,87.10,87.10
CHFJPY,20050202,115900,87.11,87.11,87.11,87.11
CHFJPY,20050202,120000,87.11,87.13,87.11,87.12
CHFJPY,20050202,120100,87.11,87.11,87.09,87.09
CHFJPY,20050202,120200,87.08,87.08,87.07,87.07
CHFJPY,20050202,120300,87.08,87.09,87.08,87.09
CHFJPY,20050202,120400,87.08,87.09,87.08,87.09
CHFJPY,20050202,120500,87.10,87.13,87.10,87.13
CHFJPY,20050202,120600,87.14,87.15,87.13,87.13
CHFJPY,20050202,120700,87.12,87.14,87.12,87.14
CHFJPY,20050202,120800,87.15,87.15,87.14,87.14
CHFJPY,20050202,120900,87.14,87.14,87.14,87.14
CHFJPY,20050202,121000,87.15,87.15,87.14,87.14
CHFJPY,20050202,121100,87.13,87.14,87.12,87.13
CHFJPY,20050202,121200,87.14,87.14,87.13,87.13
CHFJPY,20050202,121300,87.14,87.15,87.14,87.14
CHFJPY,20050202,121400,87.13,87.13,87.11,87.11
CHFJPY,20050202,121500,87.11,87.11,87.11,87.11
CHFJPY,20050202,121600,87.12,87.13,87.12,87.13
CHFJPY,20050202,121700,87.14,87.14,87.13,87.13
CHFJPY,20050202,121800,87.12,87.13,87.12,87.12
CHFJPY,20050202,121900,87.13,87.13,87.11,87.11
CHFJPY,20050202,122000,87.12,87.12,87.10,87.11
CHFJPY,20050202,122100,87.11,87.11,87.11,87.11
CHFJPY,20050202,122200,87.10,87.10,87.10,87.10
CHFJPY,20050202,122300,87.10,87.10,87.09,87.10
CHFJPY,20050202,122400,87.11,87.11,87.09,87.11
CHFJPY,20050202,122500,87.10,87.10,87.09,87.09
CHFJPY,20050202,122700,87.09,87.09,87.08,87.08
CHFJPY,20050202,122800,87.07,87.08,87.07,87.08
CHFJPY,20050202,122900,87.07,87.09,87.07,87.08
CHFJPY,20050202,123000,87.07,87.09,87.07,87.09
CHFJPY,20050202,123100,87.08,87.08,87.08,87.08
CHFJPY,20050202,123200,87.09,87.09,87.09,87.09
CHFJPY,20050202,123300,87.08,87.10,87.08,87.10
CHFJPY,20050202,123400,87.10,87.10,87.10,87.10
CHFJPY,20050202,123500,87.09,87.09,87.08,87.08
CHFJPY,20050202,123600,87.08,87.10,87.08,87.09
CHFJPY,20050202,123700,87.10,87.11,87.10,87.11
CHFJPY,20050202,123800,87.10,87.11,87.09,87.09
CHFJPY,20050202,123900,87.08,87.10,87.06,87.07
CHFJPY,20050202,124000,87.06,87.08,87.06,87.07
CHFJPY,20050202,124100,87.06,87.08,87.06,87.06
CHFJPY,20050202,124200,87.07,87.08,87.07,87.07
CHFJPY,20050202,124300,87.06,87.08,87.06,87.08
CHFJPY,20050202,124400,87.09,87.09,87.07,87.07
CHFJPY,20050202,124500,87.08,87.08,87.06,87.07
CHFJPY,20050202,124600,87.06,87.06,87.05,87.06
CHFJPY,20050202,124700,87.06,87.06,87.06,87.06
CHFJPY,20050202,124800,87.07,87.07,87.06,87.07
CHFJPY,20050202,124900,87.08,87.08,87.06,87.06
CHFJPY,20050202,125000,87.05,87.06,87.05,87.05
CHFJPY,20050202,125100,87.06,87.06,87.06,87.06
CHFJPY,20050202,125200,87.06,87.06,87.05,87.05
CHFJPY,20050202,125300,87.06,87.07,87.06,87.06
CHFJPY,20050202,125400,87.07,87.08,87.07,87.07
CHFJPY,20050202,125500,87.06,87.07,87.06,87.06
CHFJPY,20050202,125600,87.05,87.05,87.02,87.02
CHFJPY,20050202,125700,87.01,87.04,87.01,87.04
CHFJPY,20050202,125800,87.05,87.06,87.05,87.06
CHFJPY,20050202,125900,87.05,87.06,87.05,87.06
CHFJPY,20050202,130000,87.05,87.06,87.04,87.06
CHFJPY,20050202,130100,87.05,87.05,87.05,87.05
CHFJPY,20050202,130200,87.05,87.05,87.05,87.05
CHFJPY,20050202,130300,87.05,87.06,87.05,87.06
CHFJPY,20050202,130400,87.05,87.06,87.05,87.06
CHFJPY,20050202,130500,87.07,87.08,87.06,87.06
CHFJPY,20050202,130600,87.05,87.06,87.05,87.06
CHFJPY,20050202,130700,87.05,87.06,87.05,87.06
CHFJPY,20050202,130800,87.05,87.06,87.05,87.06
CHFJPY,20050202,130900,87.05,87.06,87.05,87.06
CHFJPY,20050202,131000,87.05,87.05,87.05,87.05
CHFJPY,20050202,131100,87.05,87.06,87.05,87.06
CHFJPY,20050202,131200,87.06,87.06,87.06,87.06
CHFJPY,20050202,131300,87.05,87.06,87.05,87.06
CHFJPY,20050202,131400,87.05,87.06,87.05,87.05
CHFJPY,20050202,131600,87.05,87.05,87.04,87.04
CHFJPY,20050202,131700,87.04,87.05,87.04,87.04
CHFJPY,20050202,131800,87.03,87.04,87.03,87.04
CHFJPY,20050202,131900,87.04,87.04,87.04,87.04
CHFJPY,20050202,132000,87.05,87.06,87.04,87.05
CHFJPY,20050202,132100,87.06,87.06,87.06,87.06
CHFJPY,20050202,132200,87.06,87.06,87.05,87.05
CHFJPY,20050202,132300,87.06,87.07,87.05,87.06
CHFJPY,20050202,132400,87.05,87.05,87.05,87.05
CHFJPY,20050202,132500,87.05,87.05,87.04,87.04
CHFJPY,20050202,132600,87.03,87.05,87.03,87.04
CHFJPY,20050202,132700,87.03,87.04,87.03,87.04
CHFJPY,20050202,132800,87.05,87.06,87.05,87.06
CHFJPY,20050202,132900,87.05,87.06,87.05,87.05
CHFJPY,20050202,133000,87.04,87.05,87.04,87.05
CHFJPY,20050202,133100,87.06,87.06,87.04,87.06
CHFJPY,20050202,133300,87.06,87.06,87.06,87.06
CHFJPY,20050202,133400,87.06,87.07,87.06,87.07
CHFJPY,20050202,133500,87.07,87.07,87.07,87.07
CHFJPY,20050202,133600,87.06,87.07,87.06,87.06
CHFJPY,20050202,133700,87.07,87.08,87.06,87.06
CHFJPY,20050202,133800,87.05,87.05,87.05,87.05
CHFJPY,20050202,133900,87.04,87.05,87.04,87.04
CHFJPY,20050202,134000,87.03,87.03,87.03,87.03
CHFJPY,20050202,134100,87.04,87.05,87.04,87.05
CHFJPY,20050202,134200,87.04,87.05,87.03,87.05
CHFJPY,20050202,134300,87.04,87.04,87.04,87.04
CHFJPY,20050202,134400,87.05,87.05,87.04,87.05
CHFJPY,20050202,134500,87.05,87.05,87.05,87.05
CHFJPY,20050202,134600,87.06,87.06,87.04,87.04
CHFJPY,20050202,134700,87.03,87.03,87.02,87.02
CHFJPY,20050202,134800,87.01,87.02,87.00,87.00
CHFJPY,20050202,134900,87.01,87.01,87.01,87.01
CHFJPY,20050202,135000,87.02,87.03,87.01,87.01
CHFJPY,20050202,135100,87.02,87.03,87.01,87.01
CHFJPY,20050202,135200,87.02,87.02,87.00,87.01
CHFJPY,20050202,135300,87.00,87.02,87.00,87.02
CHFJPY,20050202,135400,87.03,87.03,87.01,87.01
CHFJPY,20050202,135500,87.02,87.03,87.02,87.03
CHFJPY,20050202,135600,87.02,87.05,87.02,87.05
CHFJPY,20050202,135700,87.04,87.05,87.04,87.05
CHFJPY,20050202,135800,87.06,87.06,87.05,87.05
CHFJPY,20050202,135900,87.04,87.06,87.04,87.06
CHFJPY,20050202,140000,87.06,87.06,87.06,87.06
CHFJPY,20050202,140100,87.06,87.06,87.06,87.06
CHFJPY,20050202,140200,87.07,87.08,87.07,87.08
CHFJPY,20050202,140300,87.07,87.08,87.07,87.07
CHFJPY,20050202,140400,87.08,87.08,87.06,87.06
CHFJPY,20050202,140500,87.05,87.05,87.04,87.05
CHFJPY,20050202,140600,87.06,87.07,87.06,87.06
CHFJPY,20050202,140700,87.07,87.10,87.07,87.09
CHFJPY,20050202,140800,87.08,87.09,87.08,87.09
CHFJPY,20050202,140900,87.10,87.11,87.10,87.11
CHFJPY,20050202,141000,87.10,87.10,87.10,87.10
CHFJPY,20050202,141100,87.10,87.10,87.09,87.09
CHFJPY,20050202,141200,87.09,87.10,87.09,87.09
CHFJPY,20050202,141300,87.10,87.12,87.10,87.12
CHFJPY,20050202,141400,87.11,87.14,87.11,87.13
CHFJPY,20050202,141500,87.14,87.14,87.11,87.11
CHFJPY,20050202,141600,87.12,87.12,87.09,87.10
CHFJPY,20050202,141700,87.09,87.09,87.08,87.08
CHFJPY,20050202,141800,87.09,87.09,87.08,87.09
CHFJPY,20050202,141900,87.08,87.08,87.08,87.08
CHFJPY,20050202,142000,87.09,87.09,87.08,87.09
CHFJPY,20050202,142100,87.10,87.11,87.09,87.09
CHFJPY,20050202,142200,87.08,87.09,87.08,87.09
CHFJPY,20050202,142300,87.10,87.10,87.10,87.10
CHFJPY,20050202,142400,87.11,87.12,87.11,87.12
CHFJPY,20050202,142500,87.11,87.11,87.11,87.11
CHFJPY,20050202,142600,87.11,87.12,87.11,87.12
CHFJPY,20050202,142700,87.11,87.12,87.11,87.12
CHFJPY,20050202,142800,87.12,87.12,87.11,87.11
CHFJPY,20050202,142900,87.10,87.10,87.09,87.09
CHFJPY,20050202,143000,87.08,87.08,87.08,87.08
CHFJPY,20050202,143100,87.09,87.10,87.09,87.09
CHFJPY,20050202,143200,87.10,87.10,87.09,87.09
CHFJPY,20050202,143300,87.10,87.10,87.08,87.09
CHFJPY,20050202,143400,87.10,87.11,87.09,87.09
CHFJPY,20050202,143500,87.10,87.11,87.10,87.11
CHFJPY,20050202,143600,87.10,87.10,87.10,87.10
CHFJPY,20050202,143700,87.11,87.11,87.10,87.10
CHFJPY,20050202,143800,87.09,87.09,87.09,87.09
CHFJPY,20050202,143900,87.08,87.08,87.07,87.07
CHFJPY,20050202,144000,87.06,87.07,87.06,87.06
CHFJPY,20050202,144100,87.05,87.06,87.05,87.05
CHFJPY,20050202,144200,87.06,87.06,87.05,87.06
CHFJPY,20050202,144300,87.07,87.07,87.06,87.07
CHFJPY,20050202,144400,87.06,87.06,87.06,87.06
CHFJPY,20050202,144500,87.05,87.05,87.04,87.05
CHFJPY,20050202,144600,87.04,87.04,87.04,87.04
CHFJPY,20050202,144700,87.04,87.05,87.04,87.04
CHFJPY,20050202,144800,87.05,87.06,87.05,87.06
CHFJPY,20050202,144900,87.05,87.07,87.05,87.07
CHFJPY,20050202,145000,87.06,87.06,87.04,87.04
CHFJPY,20050202,145100,87.06,87.06,87.05,87.06
CHFJPY,20050202,145200,87.06,87.06,87.05,87.06
CHFJPY,20050202,145300,87.05,87.06,87.04,87.04
CHFJPY,20050202,145400,87.05,87.06,87.05,87.05
CHFJPY,20050202,145500,87.06,87.08,87.06,87.08
CHFJPY,20050202,145600,87.09,87.09,87.08,87.09
CHFJPY,20050202,145700,87.10,87.11,87.10,87.10
CHFJPY,20050202,145800,87.09,87.11,87.09,87.10
CHFJPY,20050202,145900,87.11,87.11,87.10,87.11
CHFJPY,20050202,150000,87.10,87.11,87.09,87.10
CHFJPY,20050202,150100,87.11,87.11,87.10,87.11
CHFJPY,20050202,150200,87.12,87.15,87.12,87.14
CHFJPY,20050202,150300,87.15,87.16,87.15,87.16
CHFJPY,20050202,150400,87.15,87.16,87.14,87.16
CHFJPY,20050202,150500,87.15,87.17,87.15,87.17
CHFJPY,20050202,150600,87.18,87.19,87.18,87.18
CHFJPY,20050202,150700,87.19,87.19,87.17,87.17
CHFJPY,20050202,150800,87.18,87.19,87.17,87.17
CHFJPY,20050202,150900,87.18,87.19,87.18,87.19
CHFJPY,20050202,151000,87.18,87.19,87.18,87.19
CHFJPY,20050202,151100,87.19,87.19,87.19,87.19
CHFJPY,20050202,151200,87.19,87.19,87.18,87.19
CHFJPY,20050202,151300,87.19,87.20,87.19,87.20
CHFJPY,20050202,151400,87.21,87.21,87.19,87.19
CHFJPY,20050202,151500,87.19,87.19,87.19,87.19
CHFJPY,20050202,151600,87.18,87.19,87.18,87.19
CHFJPY,20050202,151700,87.18,87.20,87.18,87.19
CHFJPY,20050202,151800,87.18,87.19,87.18,87.19
CHFJPY,20050202,151900,87.18,87.19,87.18,87.19
CHFJPY,20050202,152000,87.20,87.22,87.19,87.22
CHFJPY,20050202,152100,87.21,87.22,87.21,87.22
CHFJPY,20050202,152200,87.23,87.23,87.22,87.22
CHFJPY,20050202,152300,87.21,87.21,87.21,87.21
CHFJPY,20050202,152400,87.20,87.21,87.20,87.20
CHFJPY,20050202,152500,87.21,87.21,87.21,87.21
CHFJPY,20050202,152600,87.21,87.22,87.20,87.22
CHFJPY,20050202,152700,87.21,87.21,87.20,87.20
CHFJPY,20050202,152800,87.21,87.21,87.19,87.19
CHFJPY,20050202,152900,87.20,87.21,87.20,87.21
CHFJPY,20050202,153000,87.22,87.23,87.22,87.22
CHFJPY,20050202,153100,87.22,87.22,87.22,87.22
CHFJPY,20050202,153200,87.22,87.22,87.21,87.21
CHFJPY,20050202,153300,87.20,87.21,87.20,87.20
CHFJPY,20050202,153400,87.20,87.20,87.20,87.20
CHFJPY,20050202,153500,87.21,87.21,87.20,87.20
CHFJPY,20050202,153600,87.19,87.20,87.19,87.20
CHFJPY,20050202,153700,87.20,87.20,87.20,87.20
CHFJPY,20050202,153800,87.21,87.21,87.20,87.21
CHFJPY,20050202,153900,87.20,87.21,87.20,87.21
CHFJPY,20050202,154000,87.22,87.22,87.20,87.20
CHFJPY,20050202,154100,87.19,87.20,87.19,87.20
CHFJPY,20050202,154200,87.19,87.19,87.17,87.17
CHFJPY,20050202,154300,87.16,87.17,87.16,87.17
CHFJPY,20050202,154400,87.16,87.17,87.16,87.17
CHFJPY,20050202,154500,87.16,87.16,87.16,87.16
CHFJPY,20050202,154600,87.15,87.16,87.15,87.16
CHFJPY,20050202,154700,87.15,87.15,87.13,87.14
CHFJPY,20050202,154800,87.13,87.14,87.13,87.14
CHFJPY,20050202,154900,87.13,87.14,87.13,87.14
CHFJPY,20050202,155000,87.13,87.13,87.12,87.13
CHFJPY,20050202,155100,87.14,87.14,87.13,87.13
CHFJPY,20050202,155200,87.13,87.13,87.12,87.12
CHFJPY,20050202,155300,87.13,87.13,87.12,87.12
CHFJPY,20050202,155400,87.11,87.11,87.11,87.11
CHFJPY,20050202,155500,87.12,87.12,87.11,87.11
CHFJPY,20050202,155600,87.12,87.13,87.11,87.11
CHFJPY,20050202,155700,87.12,87.12,87.11,87.12
CHFJPY,20050202,155800,87.13,87.14,87.12,87.12
CHFJPY,20050202,155900,87.11,87.12,87.11,87.11
CHFJPY,20050202,160000,87.12,87.12,87.11,87.11
CHFJPY,20050202,160100,87.10,87.11,87.09,87.11
CHFJPY,20050202,160200,87.12,87.13,87.12,87.12
CHFJPY,20050202,160300,87.11,87.12,87.11,87.12
CHFJPY,20050202,160400,87.12,87.12,87.12,87.12
CHFJPY,20050202,160500,87.12,87.13,87.12,87.12
CHFJPY,20050202,160600,87.13,87.13,87.11,87.12
CHFJPY,20050202,160700,87.13,87.13,87.12,87.12
CHFJPY,20050202,160800,87.11,87.11,87.09,87.09
CHFJPY,20050202,160900,87.10,87.10,87.10,87.10
CHFJPY,20050202,161000,87.09,87.10,87.09,87.09
CHFJPY,20050202,161100,87.10,87.11,87.10,87.11
CHFJPY,20050202,161200,87.12,87.12,87.12,87.12
CHFJPY,20050202,161300,87.13,87.13,87.12,87.12
CHFJPY,20050202,161400,87.11,87.11,87.11,87.11
CHFJPY,20050202,161500,87.11,87.11,87.10,87.11
CHFJPY,20050202,161600,87.10,87.10,87.09,87.09
CHFJPY,20050202,161700,87.09,87.09,87.08,87.08
CHFJPY,20050202,161800,87.07,87.07,87.06,87.06
CHFJPY,20050202,161900,87.06,87.06,87.05,87.06
CHFJPY,20050202,162000,87.07,87.07,87.06,87.07
CHFJPY,20050202,162100,87.06,87.07,87.05,87.05
CHFJPY,20050202,162200,87.06,87.06,87.05,87.05
CHFJPY,20050202,162300,87.04,87.06,87.04,87.06
CHFJPY,20050202,162400,87.07,87.07,87.06,87.06
CHFJPY,20050202,162500,87.07,87.09,87.07,87.08
CHFJPY,20050202,162600,87.07,87.07,87.04,87.04
CHFJPY,20050202,162700,87.05,87.05,87.05,87.05
CHFJPY,20050202,162800,87.06,87.08,87.06,87.07
CHFJPY,20050202,162900,87.08,87.08,87.06,87.06
CHFJPY,20050202,163000,87.05,87.06,87.05,87.06
CHFJPY,20050202,163100,87.06,87.06,87.06,87.06
CHFJPY,20050202,163200,87.06,87.06,87.06,87.06
CHFJPY,20050202,163300,87.05,87.05,87.04,87.05
CHFJPY,20050202,163400,87.04,87.06,87.04,87.06
CHFJPY,20050202,163500,87.05,87.06,87.05,87.06
CHFJPY,20050202,163600,87.06,87.06,87.05,87.06
CHFJPY,20050202,163700,87.05,87.05,87.03,87.05
CHFJPY,20050202,163800,87.06,87.06,87.06,87.06
CHFJPY,20050202,163900,87.06,87.06,87.05,87.05
CHFJPY,20050202,164000,87.04,87.05,87.03,87.03
CHFJPY,20050202,164100,87.04,87.06,87.04,87.06
CHFJPY,20050202,164200,87.07,87.07,87.06,87.06
CHFJPY,20050202,164300,87.05,87.05,87.03,87.04
CHFJPY,20050202,164400,87.05,87.06,87.04,87.06
CHFJPY,20050202,164500,87.05,87.06,87.05,87.06
CHFJPY,20050202,164600,87.05,87.05,87.04,87.04
CHFJPY,20050202,164700,87.05,87.05,87.04,87.05
CHFJPY,20050202,164800,87.04,87.05,87.04,87.04
CHFJPY,20050202,164900,87.05,87.06,87.04,87.06
CHFJPY,20050202,165000,87.05,87.06,87.05,87.06
CHFJPY,20050202,165100,87.05,87.05,87.05,87.05
CHFJPY,20050202,165200,87.04,87.04,87.04,87.04
CHFJPY,20050202,165300,87.04,87.05,87.03,87.05
CHFJPY,20050202,165400,87.04,87.04,87.03,87.03
CHFJPY,20050202,165500,87.04,87.04,87.01,87.01
CHFJPY,20050202,165600,87.02,87.03,87.02,87.02
CHFJPY,20050202,165700,87.03,87.05,87.03,87.05
CHFJPY,20050202,165800,87.04,87.06,87.04,87.06
CHFJPY,20050202,165900,87.07,87.08,87.07,87.07
CHFJPY,20050202,170000,87.08,87.09,87.08,87.09
CHFJPY,20050202,170100,87.11,87.13,87.11,87.12
CHFJPY,20050202,170200,87.11,87.11,87.10,87.10
CHFJPY,20050202,170300,87.09,87.10,87.09,87.09
CHFJPY,20050202,170400,87.10,87.10,87.09,87.09
CHFJPY,20050202,170500,87.09,87.09,87.08,87.09
CHFJPY,20050202,170600,87.10,87.11,87.10,87.10
CHFJPY,20050202,170700,87.11,87.11,87.09,87.09
CHFJPY,20050202,170800,87.10,87.10,87.09,87.10
CHFJPY,20050202,170900,87.09,87.09,87.07,87.07
CHFJPY,20050202,171000,87.08,87.08,87.05,87.05
CHFJPY,20050202,171100,87.04,87.04,87.02,87.02
CHFJPY,20050202,171200,87.01,87.01,87.00,87.01
CHFJPY,20050202,171300,87.02,87.02,86.99,86.99
CHFJPY,20050202,171400,86.98,86.99,86.97,86.99
CHFJPY,20050202,171500,87.00,87.00,87.00,87.00
CHFJPY,20050202,171600,87.00,87.01,86.99,86.99
CHFJPY,20050202,171700,87.00,87.01,87.00,87.01
CHFJPY,20050202,171800,87.02,87.05,87.02,87.05
CHFJPY,20050202,171900,87.04,87.07,87.04,87.07
CHFJPY,20050202,172000,87.06,87.06,87.03,87.03
CHFJPY,20050202,172100,87.03,87.04,87.03,87.03
CHFJPY,20050202,172200,87.02,87.04,87.01,87.04
CHFJPY,20050202,172300,87.05,87.05,87.02,87.03
CHFJPY,20050202,172400,87.02,87.06,87.02,87.04
CHFJPY,20050202,172500,87.03,87.03,87.03,87.03
CHFJPY,20050202,172600,87.02,87.03,87.02,87.03
CHFJPY,20050202,172700,87.02,87.02,87.00,87.02
CHFJPY,20050202,172800,87.03,87.04,87.03,87.04
CHFJPY,20050202,172900,87.03,87.04,87.01,87.01
CHFJPY,20050202,173000,87.02,87.03,87.02,87.02
CHFJPY,20050202,173100,87.01,87.03,87.01,87.03
CHFJPY,20050202,173200,87.04,87.05,87.04,87.05
CHFJPY,20050202,173300,87.04,87.06,87.04,87.06
CHFJPY,20050202,173400,87.05,87.05,87.04,87.04
CHFJPY,20050202,173500,87.03,87.03,87.03,87.03
CHFJPY,20050202,173600,87.03,87.04,87.03,87.04
CHFJPY,20050202,173700,87.03,87.03,87.02,87.03
CHFJPY,20050202,173800,87.02,87.02,87.02,87.02
CHFJPY,20050202,173900,87.01,87.01,87.01,87.01
CHFJPY,20050202,174000,87.01,87.01,87.00,87.01
CHFJPY,20050202,174100,87.02,87.03,87.01,87.01
CHFJPY,20050202,174200,87.02,87.02,87.01,87.01
CHFJPY,20050202,174300,87.01,87.01,87.01,87.01
CHFJPY,20050202,174400,87.00,87.00,87.00,87.00
CHFJPY,20050202,174500,86.99,87.00,86.95,86.96
CHFJPY,20050202,174600,86.95,86.96,86.95,86.96
CHFJPY,20050202,174700,86.97,87.00,86.97,86.99
CHFJPY,20050202,174800,86.99,86.99,86.98,86.98
CHFJPY,20050202,174900,86.97,86.97,86.97,86.97
CHFJPY,20050202,175000,86.96,86.97,86.95,86.97
CHFJPY,20050202,175100,86.99,87.03,86.99,87.03
CHFJPY,20050202,175200,87.04,87.05,87.02,87.03
CHFJPY,20050202,175300,87.04,87.06,87.03,87.06
CHFJPY,20050202,175400,87.07,87.07,87.04,87.06
CHFJPY,20050202,175500,87.05,87.06,87.04,87.06
CHFJPY,20050202,175600,87.07,87.07,87.05,87.05
CHFJPY,20050202,175700,87.04,87.05,87.03,87.04
CHFJPY,20050202,175800,87.03,87.03,87.01,87.02
CHFJPY,20050202,175900,87.01,87.02,86.99,86.99
CHFJPY,20050202,180000,86.98,87.00,86.97,87.00
CHFJPY,20050202,180100,87.01,87.03,87.01,87.03
CHFJPY,20050202,180200,87.02,87.04,86.99,86.99
CHFJPY,20050202,180300,87.00,87.03,87.00,87.03
CHFJPY,20050202,180400,87.02,87.03,87.02,87.03
CHFJPY,20050202,180500,87.04,87.04,86.99,86.99
CHFJPY,20050202,180600,87.00,87.00,86.99,87.00
CHFJPY,20050202,180700,86.99,86.99,86.97,86.99
CHFJPY,20050202,180800,87.00,87.02,87.00,87.02
CHFJPY,20050202,180900,87.03,87.03,87.00,87.00
CHFJPY,20050202,181000,86.99,87.00,86.99,87.00
CHFJPY,20050202,181100,87.01,87.01,87.01,87.01
CHFJPY,20050202,181200,87.00,87.00,86.99,87.00
CHFJPY,20050202,181300,86.99,87.00,86.98,86.98
CHFJPY,20050202,181400,86.99,87.00,86.99,87.00
CHFJPY,20050202,181500,87.01,87.01,87.00,87.01
CHFJPY,20050202,181600,87.02,87.02,87.02,87.02
CHFJPY,20050202,181700,87.02,87.03,87.02,87.02
CHFJPY,20050202,181800,87.03,87.03,87.02,87.03
CHFJPY,20050202,181900,87.04,87.05,87.04,87.05
CHFJPY,20050202,182000,87.04,87.04,87.03,87.03
CHFJPY,20050202,182100,87.04,87.05,87.03,87.03
CHFJPY,20050202,182200,87.02,87.02,87.01,87.02
CHFJPY,20050202,182300,87.02,87.03,87.02,87.02
CHFJPY,20050202,182400,87.03,87.03,87.03,87.03
CHFJPY,20050202,182500,87.02,87.03,87.02,87.02
CHFJPY,20050202,182600,87.02,87.03,87.02,87.02
CHFJPY,20050202,182700,87.03,87.03,87.02,87.02
CHFJPY,20050202,182800,87.03,87.03,87.01,87.03
CHFJPY,20050202,182900,87.02,87.03,87.02,87.03
CHFJPY,20050202,183000,87.04,87.05,87.03,87.05
CHFJPY,20050202,183100,87.06,87.07,87.05,87.06
CHFJPY,20050202,183200,87.07,87.10,87.07,87.10
CHFJPY,20050202,183300,87.11,87.11,87.08,87.08
CHFJPY,20050202,183400,87.09,87.09,87.08,87.08
CHFJPY,20050202,183500,87.09,87.09,87.08,87.09
CHFJPY,20050202,183600,87.10,87.11,87.09,87.09
CHFJPY,20050202,183700,87.08,87.09,87.08,87.08
CHFJPY,20050202,183800,87.07,87.07,87.05,87.06
CHFJPY,20050202,183900,87.07,87.07,87.05,87.06
CHFJPY,20050202,184000,87.05,87.06,87.05,87.06
CHFJPY,20050202,184100,87.05,87.05,87.04,87.04
CHFJPY,20050202,184200,87.03,87.05,87.03,87.03
CHFJPY,20050202,184300,87.02,87.02,87.02,87.02
CHFJPY,20050202,184400,87.02,87.06,87.02,87.06
CHFJPY,20050202,184500,87.07,87.08,87.07,87.07
CHFJPY,20050202,184600,87.06,87.07,87.06,87.06
CHFJPY,20050202,184700,87.06,87.06,87.05,87.05
CHFJPY,20050202,184800,87.06,87.06,87.05,87.05
CHFJPY,20050202,184900,87.06,87.06,87.05,87.06
CHFJPY,20050202,185000,87.05,87.05,87.05,87.05
CHFJPY,20050202,185100,87.04,87.05,87.03,87.03
CHFJPY,20050202,185200,87.04,87.05,87.04,87.04
CHFJPY,20050202,185300,87.03,87.05,87.03,87.05
CHFJPY,20050202,185400,87.04,87.05,87.04,87.05
CHFJPY,20050202,185500,87.04,87.04,87.04,87.04
CHFJPY,20050202,185600,87.05,87.05,87.03,87.03
CHFJPY,20050202,185700,87.02,87.03,87.02,87.03
CHFJPY,20050202,185800,87.04,87.04,87.04,87.04
CHFJPY,20050202,185900,87.04,87.04,87.03,87.03
CHFJPY,20050202,190000,87.03,87.03,87.03,87.03
CHFJPY,20050202,190100,87.03,87.04,87.03,87.04
CHFJPY,20050202,190200,87.05,87.05,87.04,87.04
CHFJPY,20050202,190300,87.03,87.04,87.03,87.04
CHFJPY,20050202,190400,87.04,87.04,87.04,87.04
CHFJPY,20050202,190500,87.03,87.03,87.03,87.03
CHFJPY,20050202,190600,87.03,87.05,87.03,87.05
CHFJPY,20050202,190700,87.04,87.04,87.04,87.04
CHFJPY,20050202,190800,87.04,87.04,87.03,87.04
CHFJPY,20050202,190900,87.05,87.06,87.05,87.06
CHFJPY,20050202,191000,87.06,87.06,87.06,87.06
CHFJPY,20050202,191100,87.07,87.07,87.07,87.07
CHFJPY,20050202,191200,87.07,87.07,87.06,87.06
CHFJPY,20050202,191300,87.07,87.08,87.07,87.08
CHFJPY,20050202,191400,87.09,87.09,87.07,87.07
CHFJPY,20050202,191500,87.08,87.08,87.08,87.08
CHFJPY,20050202,191600,87.08,87.09,87.08,87.08
CHFJPY,20050202,191700,87.09,87.09,87.08,87.08
CHFJPY,20050202,191800,87.08,87.09,87.08,87.08
CHFJPY,20050202,191900,87.07,87.08,87.07,87.07
CHFJPY,20050202,192000,87.08,87.08,87.07,87.08
CHFJPY,20050202,192100,87.08,87.08,87.08,87.08
CHFJPY,20050202,192200,87.08,87.08,87.07,87.07
CHFJPY,20050202,192300,87.08,87.08,87.07,87.07
CHFJPY,20050202,192400,87.08,87.08,87.08,87.08
CHFJPY,20050202,192500,87.07,87.08,87.06,87.08
CHFJPY,20050202,192600,87.08,87.08,87.08,87.08
CHFJPY,20050202,192700,87.07,87.07,87.07,87.07
CHFJPY,20050202,192800,87.08,87.08,87.08,87.08
CHFJPY,20050202,192900,87.08,87.08,87.07,87.07
CHFJPY,20050202,193000,87.07,87.07,87.07,87.07
CHFJPY,20050202,193100,87.08,87.08,87.06,87.06
CHFJPY,20050202,193200,87.05,87.05,87.05,87.05
CHFJPY,20050202,193300,87.06,87.06,87.06,87.06
CHFJPY,20050202,193400,87.06,87.06,87.05,87.06
CHFJPY,20050202,193500,87.06,87.06,87.06,87.06
CHFJPY,20050202,193600,87.05,87.05,87.05,87.05
CHFJPY,20050202,193700,87.04,87.05,87.04,87.05
CHFJPY,20050202,193800,87.06,87.07,87.06,87.07
CHFJPY,20050202,193900,87.06,87.06,87.06,87.06
CHFJPY,20050202,194000,87.06,87.06,87.06,87.06
CHFJPY,20050202,194100,87.06,87.06,87.06,87.06
CHFJPY,20050202,194200,87.06,87.06,87.05,87.06
CHFJPY,20050202,194300,87.05,87.07,87.05,87.06
CHFJPY,20050202,194400,87.07,87.07,87.06,87.06
CHFJPY,20050202,194500,87.07,87.07,87.06,87.06
CHFJPY,20050202,194600,87.05,87.05,87.05,87.05
CHFJPY,20050202,194700,87.06,87.06,87.05,87.06
CHFJPY,20050202,194800,87.05,87.07,87.05,87.07
CHFJPY,20050202,194900,87.06,87.06,87.06,87.06
CHFJPY,20050202,195000,87.06,87.07,87.06,87.06
CHFJPY,20050202,195100,87.07,87.08,87.07,87.08
CHFJPY,20050202,195200,87.07,87.07,87.06,87.07
CHFJPY,20050202,195300,87.06,87.07,87.06,87.07
CHFJPY,20050202,195400,87.06,87.07,87.06,87.07
CHFJPY,20050202,195500,87.06,87.06,87.05,87.06
CHFJPY,20050202,195600,87.05,87.06,87.05,87.05
CHFJPY,20050202,195700,87.05,87.05,87.05,87.05
CHFJPY,20050202,195800,87.06,87.07,87.06,87.06
CHFJPY,20050202,195900,87.06,87.08,87.06,87.08
CHFJPY,20050202,200000,87.09,87.09,87.08,87.09
CHFJPY,20050202,200100,87.08,87.08,87.08,87.08
CHFJPY,20050202,200200,87.08,87.08,87.06,87.07
CHFJPY,20050202,200300,87.08,87.08,87.08,87.08
CHFJPY,20050202,200400,87.08,87.08,87.08,87.08
CHFJPY,20050202,200500,87.07,87.07,87.06,87.06
CHFJPY,20050202,200600,87.06,87.06,87.06,87.06
CHFJPY,20050202,200700,87.07,87.08,87.07,87.07
CHFJPY,20050202,200800,87.08,87.08,87.07,87.07
CHFJPY,20050202,200900,87.08,87.08,87.06,87.07
CHFJPY,20050202,201000,87.08,87.08,87.07,87.08
CHFJPY,20050202,201100,87.07,87.08,87.06,87.08
CHFJPY,20050202,201200,87.07,87.09,87.07,87.09
CHFJPY,20050202,201300,87.10,87.10,87.08,87.09
CHFJPY,20050202,201400,87.08,87.09,87.08,87.08
CHFJPY,20050202,201500,87.07,87.07,87.06,87.07
CHFJPY,20050202,201600,87.08,87.08,87.06,87.08
CHFJPY,20050202,201700,87.07,87.07,87.07,87.07
CHFJPY,20050202,201800,87.08,87.09,87.07,87.08
CHFJPY,20050202,201900,87.06,87.09,87.06,87.07
CHFJPY,20050202,202000,87.06,87.08,87.06,87.08
CHFJPY,20050202,202100,87.07,87.07,87.03,87.03
CHFJPY,20050202,202200,87.02,87.02,86.98,86.98
CHFJPY,20050202,202300,86.95,86.98,86.94,86.96
CHFJPY,20050202,202400,86.97,86.99,86.97,86.99
CHFJPY,20050202,202500,87.00,87.01,86.99,87.01
CHFJPY,20050202,202600,87.02,87.04,87.02,87.04
CHFJPY,20050202,202700,87.06,87.06,87.03,87.03
CHFJPY,20050202,202800,87.04,87.04,87.03,87.04
CHFJPY,20050202,202900,87.03,87.03,87.01,87.03
CHFJPY,20050202,203000,87.02,87.02,87.00,87.01
CHFJPY,20050202,203100,87.02,87.06,87.02,87.06
CHFJPY,20050202,203200,87.07,87.07,87.06,87.06
CHFJPY,20050202,203300,87.07,87.08,87.07,87.08
CHFJPY,20050202,203400,87.08,87.08,87.07,87.07
CHFJPY,20050202,203500,87.06,87.09,87.06,87.07
CHFJPY,20050202,203600,87.09,87.09,87.08,87.09
CHFJPY,20050202,203700,87.11,87.11,87.10,87.10
CHFJPY,20050202,203800,87.09,87.09,87.06,87.07
CHFJPY,20050202,203900,87.08,87.08,87.08,87.08
CHFJPY,20050202,204000,87.09,87.10,87.09,87.10
CHFJPY,20050202,204100,87.11,87.11,87.07,87.07
CHFJPY,20050202,204200,87.06,87.06,87.05,87.06
CHFJPY,20050202,204300,87.05,87.06,87.04,87.06
CHFJPY,20050202,204400,87.06,87.06,87.06,87.06
CHFJPY,20050202,204500,87.05,87.05,87.03,87.03
CHFJPY,20050202,204600,87.04,87.05,87.03,87.03
CHFJPY,20050202,204700,87.02,87.05,87.02,87.05
CHFJPY,20050202,204800,87.06,87.06,87.06,87.06
CHFJPY,20050202,204900,87.05,87.05,87.05,87.05
CHFJPY,20050202,205000,87.05,87.05,87.03,87.04
CHFJPY,20050202,205100,87.05,87.05,87.04,87.05
CHFJPY,20050202,205200,87.05,87.06,87.05,87.06
CHFJPY,20050202,205300,87.05,87.06,87.05,87.05
CHFJPY,20050202,205400,87.05,87.05,87.05,87.05
CHFJPY,20050202,205500,87.04,87.05,87.04,87.04
CHFJPY,20050202,205600,87.05,87.06,87.05,87.05
CHFJPY,20050202,205700,87.04,87.04,87.03,87.04
CHFJPY,20050202,205800,87.05,87.05,87.04,87.04
CHFJPY,20050202,205900,87.05,87.05,87.05,87.05
CHFJPY,20050202,210000,87.05,87.05,87.05,87.05
CHFJPY,20050202,210100,87.06,87.06,87.05,87.05
CHFJPY,20050202,210200,87.04,87.04,87.04,87.04
CHFJPY,20050202,210300,87.05,87.06,87.04,87.04
CHFJPY,20050202,210400,87.05,87.06,87.05,87.06
CHFJPY,20050202,210500,87.05,87.07,87.05,87.07
CHFJPY,20050202,210600,87.06,87.07,87.06,87.07
CHFJPY,20050202,210700,87.06,87.07,87.06,87.06
CHFJPY,20050202,210800,87.05,87.06,87.05,87.05
CHFJPY,20050202,210900,87.04,87.05,87.04,87.05
CHFJPY,20050202,211000,87.05,87.06,87.05,87.06
CHFJPY,20050202,211100,87.05,87.05,87.03,87.03
CHFJPY,20050202,211200,87.03,87.03,87.03,87.03
CHFJPY,20050202,211300,87.03,87.03,87.03,87.03
CHFJPY,20050202,211400,87.04,87.04,87.03,87.04
CHFJPY,20050202,211500,87.04,87.04,87.03,87.03
CHFJPY,20050202,211600,87.03,87.04,87.03,87.04
CHFJPY,20050202,211700,87.05,87.05,87.05,87.05
CHFJPY,20050202,211800,87.05,87.06,87.05,87.05
CHFJPY,20050202,211900,87.04,87.05,87.04,87.04
CHFJPY,20050202,212000,87.04,87.04,87.04,87.04
CHFJPY,20050202,212100,87.04,87.04,87.04,87.04
CHFJPY,20050202,212200,87.04,87.04,87.04,87.04
CHFJPY,20050202,212300,87.04,87.04,87.04,87.04
CHFJPY,20050202,212400,87.04,87.04,87.04,87.04
CHFJPY,20050202,212500,87.05,87.05,87.04,87.05
CHFJPY,20050202,212600,87.05,87.05,87.04,87.04
CHFJPY,20050202,212700,87.05,87.05,87.04,87.04
CHFJPY,20050202,212800,87.03,87.04,87.03,87.04
CHFJPY,20050202,212900,87.04,87.04,87.04,87.04
CHFJPY,20050202,213000,87.03,87.04,87.02,87.02
CHFJPY,20050202,213100,87.03,87.03,87.03,87.03
CHFJPY,20050202,213200,87.04,87.04,87.04,87.04
CHFJPY,20050202,213300,87.04,87.04,87.04,87.04
CHFJPY,20050202,213400,87.04,87.04,87.02,87.02
CHFJPY,20050202,213500,87.01,87.03,87.01,87.03
CHFJPY,20050202,213600,87.03,87.03,87.03,87.03
CHFJPY,20050202,213700,87.02,87.02,87.02,87.02
CHFJPY,20050202,213800,87.02,87.02,87.01,87.01
CHFJPY,20050202,213900,87.02,87.02,87.01,87.01
CHFJPY,20050202,214000,87.02,87.02,87.02,87.02
CHFJPY,20050202,214100,87.02,87.02,87.02,87.02
CHFJPY,20050202,214200,87.02,87.02,87.02,87.02
CHFJPY,20050202,214300,87.02,87.02,87.02,87.02
CHFJPY,20050202,214400,87.02,87.03,87.01,87.01
CHFJPY,20050202,214500,87.00,87.00,86.97,86.98
CHFJPY,20050202,214600,86.99,86.99,86.98,86.98
CHFJPY,20050202,214700,86.99,86.99,86.99,86.99
CHFJPY,20050202,214800,86.99,86.99,86.99,86.99
CHFJPY,20050202,214900,86.98,86.98,86.98,86.98
CHFJPY,20050202,215000,86.97,86.97,86.95,86.95
CHFJPY,20050202,215100,86.96,86.96,86.96,86.96
CHFJPY,20050202,215200,86.96,86.96,86.96,86.96
CHFJPY,20050202,215300,86.95,86.96,86.95,86.96
CHFJPY,20050202,215400,86.95,86.95,86.94,86.94
CHFJPY,20050202,215500,86.94,86.94,86.94,86.94
CHFJPY,20050202,215600,86.94,86.95,86.94,86.95
CHFJPY,20050202,215700,86.95,86.95,86.94,86.94
CHFJPY,20050202,215800,86.95,86.98,86.95,86.98
CHFJPY,20050202,215900,86.99,86.99,86.99,86.99
CHFJPY,20050202,220000,86.99,86.99,86.99,86.99
CHFJPY,20050202,220100,86.98,86.98,86.96,86.96
CHFJPY,20050202,220200,86.95,86.96,86.95,86.96
CHFJPY,20050202,220300,86.96,86.96,86.95,86.95
CHFJPY,20050202,220400,86.94,86.94,86.94,86.94
CHFJPY,20050202,220500,86.93,86.94,86.92,86.94
CHFJPY,20050202,220600,86.94,86.94,86.93,86.93
CHFJPY,20050202,220700,86.92,86.93,86.92,86.93
CHFJPY,20050202,220800,86.93,86.93,86.93,86.93
CHFJPY,20050202,220900,86.94,86.94,86.94,86.94
CHFJPY,20050202,221000,86.94,86.95,86.94,86.95
CHFJPY,20050202,221100,86.94,86.94,86.94,86.94
CHFJPY,20050202,221200,86.94,86.94,86.94,86.94
CHFJPY,20050202,221300,86.94,86.94,86.94,86.94
CHFJPY,20050202,221400,86.94,86.94,86.94,86.94
CHFJPY,20050202,221500,86.95,86.95,86.94,86.94
CHFJPY,20050202,221600,86.94,86.94,86.94,86.94
CHFJPY,20050202,221700,86.94,86.95,86.94,86.95
CHFJPY,20050202,221800,86.94,86.95,86.93,86.93
CHFJPY,20050202,221900,86.94,86.94,86.94,86.94
CHFJPY,20050202,222000,86.94,86.94,86.93,86.93
CHFJPY,20050202,222100,86.93,86.93,86.92,86.92
CHFJPY,20050202,222200,86.93,86.94,86.93,86.93
CHFJPY,20050202,222300,86.92,86.92,86.92,86.92
CHFJPY,20050202,222400,86.92,86.92,86.92,86.92
CHFJPY,20050202,222500,86.93,86.93,86.92,86.93
CHFJPY,20050202,222600,86.93,86.93,86.93,86.93
CHFJPY,20050202,222700,86.92,86.92,86.92,86.92
CHFJPY,20050202,222800,86.92,86.92,86.91,86.91
CHFJPY,20050202,222900,86.92,86.92,86.92,86.92
CHFJPY,20050202,223000,86.91,86.91,86.89,86.89
CHFJPY,20050202,223100,86.88,86.89,86.88,86.89
CHFJPY,20050202,223200,86.88,86.89,86.88,86.89
CHFJPY,20050202,223300,86.89,86.90,86.89,86.90
CHFJPY,20050202,223400,86.91,86.91,86.90,86.90
CHFJPY,20050202,223500,86.90,86.90,86.90,86.90
CHFJPY,20050202,223600,86.90,86.90,86.90,86.90
CHFJPY,20050202,223700,86.91,86.91,86.89,86.91
CHFJPY,20050202,223800,86.90,86.92,86.90,86.92
CHFJPY,20050202,223900,86.91,86.91,86.90,86.90
CHFJPY,20050202,224000,86.91,86.91,86.90,86.91
CHFJPY,20050202,224100,86.90,86.91,86.90,86.91
CHFJPY,20050202,224200,86.92,86.92,86.91,86.92
CHFJPY,20050202,224300,86.91,86.92,86.91,86.92
CHFJPY,20050202,224500,86.92,86.92,86.88,86.88
CHFJPY,20050202,224600,86.89,86.89,86.88,86.88
CHFJPY,20050202,224700,86.87,86.87,86.85,86.86
CHFJPY,20050202,224800,86.86,86.86,86.86,86.86
CHFJPY,20050202,224900,86.85,86.85,86.85,86.85
CHFJPY,20050202,225000,86.85,86.85,86.84,86.84
CHFJPY,20050202,225100,86.85,86.85,86.84,86.84
CHFJPY,20050202,225200,86.85,86.85,86.84,86.84
CHFJPY,20050202,225300,86.84,86.84,86.84,86.84
CHFJPY,20050202,225400,86.83,86.83,86.82,86.82
CHFJPY,20050202,225500,86.81,86.82,86.81,86.82
CHFJPY,20050202,225600,86.81,86.81,86.79,86.79
CHFJPY,20050202,225700,86.80,86.80,86.80,86.80
CHFJPY,20050202,225800,86.80,86.80,86.80,86.80
CHFJPY,20050202,225900,86.81,86.81,86.81,86.81
CHFJPY,20050202,230000,86.81,86.81,86.80,86.81
CHFJPY,20050202,230100,86.80,86.81,86.80,86.81
CHFJPY,20050202,230200,86.81,86.81,86.81,86.81
CHFJPY,20050202,230300,86.81,86.81,86.81,86.81
CHFJPY,20050202,230400,86.82,86.82,86.82,86.82
CHFJPY,20050202,230500,86.83,86.83,86.83,86.83
CHFJPY,20050202,230600,86.83,86.83,86.82,86.82
CHFJPY,20050202,230700,86.83,86.83,86.82,86.83
CHFJPY,20050202,230800,86.83,86.83,86.83,86.83
CHFJPY,20050202,230900,86.82,86.83,86.82,86.83
CHFJPY,20050202,231000,86.82,86.83,86.81,86.83
CHFJPY,20050202,231100,86.82,86.82,86.81,86.82
CHFJPY,20050202,231200,86.83,86.83,86.82,86.83
CHFJPY,20050202,231300,86.82,86.83,86.82,86.83
CHFJPY,20050202,231400,86.83,86.84,86.83,86.84
CHFJPY,20050202,231500,86.85,86.85,86.84,86.84
CHFJPY,20050202,231600,86.85,86.86,86.85,86.86
CHFJPY,20050202,231700,86.87,86.87,86.84,86.85
CHFJPY,20050202,231800,86.86,86.86,86.85,86.85
CHFJPY,20050202,231900,86.86,86.86,86.86,86.86
CHFJPY,20050202,232000,86.87,86.87,86.87,86.87
CHFJPY,20050202,232100,86.87,86.88,86.87,86.87
CHFJPY,20050202,232200,86.88,86.88,86.88,86.88
CHFJPY,20050202,232300,86.87,86.88,86.87,86.88
CHFJPY,20050202,232400,86.88,86.89,86.88,86.89
CHFJPY,20050202,232500,86.89,86.89,86.89,86.89
CHFJPY,20050202,232600,86.89,86.89,86.89,86.89
CHFJPY,20050202,232700,86.89,86.91,86.89,86.91
CHFJPY,20050202,232800,86.90,86.90,86.90,86.90
CHFJPY,20050202,232900,86.91,86.91,86.90,86.91
CHFJPY,20050202,233000,86.90,86.91,86.90,86.91
CHFJPY,20050202,233100,86.91,86.91,86.91,86.91
CHFJPY,20050202,233200,86.91,86.91,86.90,86.90
CHFJPY,20050202,233300,86.89,86.90,86.89,86.89
CHFJPY,20050202,233400,86.90,86.90,86.89,86.90
CHFJPY,20050202,233500,86.91,86.91,86.90,86.90
CHFJPY,20050202,233600,86.91,86.91,86.91,86.91
CHFJPY,20050202,233700,86.91,86.91,86.91,86.91
CHFJPY,20050202,233800,86.91,86.91,86.91,86.91
CHFJPY,20050202,233900,86.91,86.92,86.91,86.92
CHFJPY,20050202,234000,86.92,86.92,86.92,86.92
CHFJPY,20050202,234100,86.91,86.91,86.91,86.91
CHFJPY,20050202,234200,86.91,86.91,86.91,86.91
CHFJPY,20050202,234300,86.91,86.91,86.91,86.91
CHFJPY,20050202,234400,86.91,86.91,86.90,86.90
CHFJPY,20050202,234500,86.91,86.91,86.90,86.90
CHFJPY,20050202,234600,86.91,86.91,86.91,86.91
CHFJPY,20050202,234700,86.92,86.92,86.91,86.91
CHFJPY,20050202,234800,86.92,86.92,86.92,86.92
CHFJPY,20050202,234900,86.93,86.93,86.91,86.91
CHFJPY,20050202,235000,86.92,86.92,86.92,86.92
CHFJPY,20050202,235100,86.92,86.92,86.91,86.92
CHFJPY,20050202,235200,86.93,86.94,86.93,86.94
CHFJPY,20050202,235300,86.93,86.94,86.93,86.94
CHFJPY,20050202,235400,86.92,86.94,86.92,86.94
CHFJPY,20050202,235500,86.95,86.96,86.95,86.96
CHFJPY,20050202,235600,86.96,86.96,86.96,86.96
CHFJPY,20050202,235700,86.96,86.96,86.96,86.96
CHFJPY,20050202,235800,86.95,86.96,86.95,86.96
CHFJPY,20050202,235900,86.96,86.97,86.96,86.97
CHFJPY,20050203,000000,86.96,86.97,86.96,86.96
USDCAD,20050202,000100,1.2366,1.2366,1.2365,1.2366
USDCAD,20050202,000200,1.2366,1.2366,1.2366,1.2366
USDCAD,20050202,000300,1.2366,1.2366,1.2366,1.2366
USDCAD,20050202,000400,1.2367,1.2367,1.2365,1.2365
USDCAD,20050202,000500,1.2366,1.2366,1.2365,1.2365
USDCAD,20050202,000600,1.2365,1.2366,1.2365,1.2366
USDCAD,20050202,000700,1.2366,1.2366,1.2365,1.2365
USDCAD,20050202,000800,1.2365,1.2366,1.2365,1.2366
USDCAD,20050202,000900,1.2366,1.2366,1.2366,1.2366
USDCAD,20050202,001000,1.2366,1.2366,1.2366,1.2366
USDCAD,20050202,001100,1.2366,1.2366,1.2364,1.2364
USDCAD,20050202,001200,1.2365,1.2365,1.2363,1.2364
USDCAD,20050202,001300,1.2364,1.2364,1.2364,1.2364
USDCAD,20050202,001400,1.2364,1.2364,1.2363,1.2363
USDCAD,20050202,001500,1.2363,1.2365,1.2363,1.2365
USDCAD,20050202,001600,1.2365,1.2365,1.2365,1.2365
USDCAD,20050202,001700,1.2365,1.2366,1.2365,1.2365
USDCAD,20050202,001800,1.2365,1.2365,1.2365,1.2365
USDCAD,20050202,001900,1.2366,1.2367,1.2366,1.2367
USDCAD,20050202,002000,1.2367,1.2367,1.2366,1.2366
USDCAD,20050202,002100,1.2365,1.2366,1.2365,1.2366
USDCAD,20050202,002200,1.2366,1.2366,1.2366,1.2366
USDCAD,20050202,002300,1.2366,1.2366,1.2363,1.2363
USDCAD,20050202,002400,1.2363,1.2363,1.2363,1.2363
USDCAD,20050202,002500,1.2363,1.2363,1.2361,1.2361
USDCAD,20050202,002600,1.2361,1.2361,1.2361,1.2361
USDCAD,20050202,002700,1.2361,1.2361,1.2361,1.2361
USDCAD,20050202,002800,1.2360,1.2360,1.2355,1.2355
USDCAD,20050202,002900,1.2355,1.2355,1.2355,1.2355
USDCAD,20050202,003000,1.2355,1.2356,1.2355,1.2356
USDCAD,20050202,003100,1.2355,1.2355,1.2352,1.2352
USDCAD,20050202,003200,1.2353,1.2354,1.2353,1.2354
USDCAD,20050202,003300,1.2354,1.2357,1.2354,1.2357
USDCAD,20050202,003400,1.2357,1.2359,1.2357,1.2359
USDCAD,20050202,003500,1.2359,1.2359,1.2359,1.2359
USDCAD,20050202,003600,1.2359,1.2359,1.2359,1.2359
USDCAD,20050202,003700,1.2359,1.2360,1.2359,1.2360
USDCAD,20050202,003800,1.2360,1.2360,1.2360,1.2360
USDCAD,20050202,003900,1.2360,1.2360,1.2360,1.2360
USDCAD,20050202,004000,1.2360,1.2360,1.2360,1.2360
USDCAD,20050202,004100,1.2360,1.2360,1.2360,1.2360
USDCAD,20050202,004200,1.2360,1.2360,1.2359,1.2359
USDCAD,20050202,004300,1.2360,1.2360,1.2360,1.2360
USDCAD,20050202,004400,1.2360,1.2360,1.2359,1.2359
USDCAD,20050202,004500,1.2358,1.2358,1.2358,1.2358
USDCAD,20050202,004600,1.2357,1.2357,1.2353,1.2353
USDCAD,20050202,004700,1.2352,1.2354,1.2352,1.2354
USDCAD,20050202,004800,1.2353,1.2353,1.2351,1.2351
USDCAD,20050202,004900,1.2350,1.2350,1.2331,1.2331
USDCAD,20050202,005000,1.2332,1.2332,1.2315,1.2323
USDCAD,20050202,005100,1.2322,1.2322,1.2321,1.2321
USDCAD,20050202,005200,1.2321,1.2321,1.2321,1.2321
USDCAD,20050202,005300,1.2321,1.2321,1.2321,1.2321
USDCAD,20050202,005400,1.2321,1.2321,1.2320,1.2320
USDCAD,20050202,005500,1.2319,1.2319,1.2318,1.2319
USDCAD,20050202,005600,1.2319,1.2319,1.2319,1.2319
USDCAD,20050202,005700,1.2320,1.2321,1.2320,1.2321
USDCAD,20050202,005800,1.2320,1.2320,1.2317,1.2317
USDCAD,20050202,005900,1.2317,1.2317,1.2316,1.2316
USDCAD,20050202,010000,1.2316,1.2316,1.2316,1.2316
USDCAD,20050202,010100,1.2316,1.2318,1.2316,1.2318
USDCAD,20050202,010200,1.2319,1.2320,1.2319,1.2320
USDCAD,20050202,010300,1.2321,1.2321,1.2321,1.2321
USDCAD,20050202,010400,1.2322,1.2322,1.2320,1.2321
USDCAD,20050202,010500,1.2321,1.2323,1.2321,1.2323
USDCAD,20050202,010600,1.2324,1.2324,1.2323,1.2323
USDCAD,20050202,010700,1.2322,1.2322,1.2322,1.2322
USDCAD,20050202,010800,1.2322,1.2323,1.2322,1.2323
USDCAD,20050202,010900,1.2323,1.2326,1.2323,1.2326
USDCAD,20050202,011000,1.2326,1.2326,1.2326,1.2326
USDCAD,20050202,011100,1.2326,1.2328,1.2326,1.2328
USDCAD,20050202,011200,1.2329,1.2329,1.2328,1.2328
USDCAD,20050202,011300,1.2328,1.2328,1.2326,1.2326
USDCAD,20050202,011400,1.2325,1.2325,1.2323,1.2324
USDCAD,20050202,011500,1.2324,1.2325,1.2324,1.2324
USDCAD,20050202,011600,1.2324,1.2324,1.2324,1.2324
USDCAD,20050202,011700,1.2324,1.2324,1.2322,1.2322
USDCAD,20050202,011800,1.2323,1.2323,1.2323,1.2323
USDCAD,20050202,011900,1.2323,1.2323,1.2323,1.2323
USDCAD,20050202,012000,1.2323,1.2323,1.2323,1.2323
USDCAD,20050202,012100,1.2323,1.2326,1.2323,1.2325
USDCAD,20050202,012200,1.2325,1.2325,1.2325,1.2325
USDCAD,20050202,012300,1.2325,1.2325,1.2325,1.2325
USDCAD,20050202,012400,1.2324,1.2324,1.2324,1.2324
USDCAD,20050202,012500,1.2324,1.2324,1.2323,1.2323
USDCAD,20050202,012600,1.2322,1.2322,1.2318,1.2319
USDCAD,20050202,012700,1.2318,1.2318,1.2316,1.2317
USDCAD,20050202,012800,1.2318,1.2318,1.2318,1.2318
USDCAD,20050202,012900,1.2318,1.2318,1.2318,1.2318
USDCAD,20050202,013000,1.2318,1.2319,1.2318,1.2319
USDCAD,20050202,013100,1.2319,1.2319,1.2319,1.2319
USDCAD,20050202,013200,1.2319,1.2319,1.2319,1.2319
USDCAD,20050202,013300,1.2319,1.2319,1.2319,1.2319
USDCAD,20050202,013400,1.2319,1.2319,1.2318,1.2318
USDCAD,20050202,013500,1.2318,1.2318,1.2318,1.2318
USDCAD,20050202,013600,1.2319,1.2319,1.2319,1.2319
USDCAD,20050202,013700,1.2319,1.2319,1.2317,1.2317
USDCAD,20050202,013800,1.2318,1.2318,1.2318,1.2318
USDCAD,20050202,013900,1.2318,1.2318,1.2318,1.2318
USDCAD,20050202,014000,1.2318,1.2318,1.2317,1.2317
USDCAD,20050202,014100,1.2316,1.2317,1.2316,1.2316
USDCAD,20050202,014200,1.2316,1.2317,1.2316,1.2317
USDCAD,20050202,014300,1.2317,1.2318,1.2317,1.2318
USDCAD,20050202,014400,1.2319,1.2319,1.2318,1.2318
USDCAD,20050202,014500,1.2318,1.2319,1.2318,1.2319
USDCAD,20050202,014600,1.2319,1.2319,1.2318,1.2318
USDCAD,20050202,014700,1.2319,1.2319,1.2318,1.2318
USDCAD,20050202,014800,1.2318,1.2318,1.2318,1.2318
USDCAD,20050202,014900,1.2318,1.2318,1.2318,1.2318
USDCAD,20050202,015000,1.2318,1.2318,1.2317,1.2317
USDCAD,20050202,015100,1.2316,1.2316,1.2315,1.2315
USDCAD,20050202,015200,1.2315,1.2315,1.2315,1.2315
USDCAD,20050202,015300,1.2315,1.2315,1.2315,1.2315
USDCAD,20050202,015400,1.2315,1.2315,1.2315,1.2315
USDCAD,20050202,015500,1.2316,1.2319,1.2316,1.2317
USDCAD,20050202,015600,1.2317,1.2317,1.2317,1.2317
USDCAD,20050202,015700,1.2317,1.2318,1.2317,1.2318
USDCAD,20050202,015800,1.2318,1.2318,1.2318,1.2318
USDCAD,20050202,015900,1.2319,1.2320,1.2319,1.2320
USDCAD,20050202,020000,1.2321,1.2324,1.2321,1.2322
USDCAD,20050202,020100,1.2321,1.2321,1.2320,1.2321
USDCAD,20050202,020200,1.2322,1.2322,1.2322,1.2322
USDCAD,20050202,020300,1.2322,1.2322,1.2322,1.2322
USDCAD,20050202,020400,1.2322,1.2322,1.2321,1.2322
USDCAD,20050202,020500,1.2322,1.2322,1.2322,1.2322
USDCAD,20050202,020600,1.2322,1.2323,1.2322,1.2322
USDCAD,20050202,020700,1.2323,1.2326,1.2323,1.2326
USDCAD,20050202,020800,1.2327,1.2333,1.2327,1.2333
USDCAD,20050202,020900,1.2334,1.2335,1.2334,1.2335
USDCAD,20050202,021000,1.2334,1.2334,1.2332,1.2332
USDCAD,20050202,021100,1.2332,1.2332,1.2332,1.2332
USDCAD,20050202,021200,1.2333,1.2333,1.2333,1.2333
USDCAD,20050202,021300,1.2333,1.2333,1.2333,1.2333
USDCAD,20050202,021400,1.2333,1.2333,1.2333,1.2333
USDCAD,20050202,021500,1.2333,1.2334,1.2333,1.2334
USDCAD,20050202,021600,1.2334,1.2334,1.2333,1.2334
USDCAD,20050202,021700,1.2334,1.2334,1.2334,1.2334
USDCAD,20050202,021800,1.2334,1.2334,1.2334,1.2334
USDCAD,20050202,021900,1.2334,1.2334,1.2334,1.2334
USDCAD,20050202,022000,1.2334,1.2334,1.2334,1.2334
USDCAD,20050202,022100,1.2334,1.2334,1.2333,1.2333
USDCAD,20050202,022200,1.2333,1.2333,1.2329,1.2329
USDCAD,20050202,022300,1.2328,1.2329,1.2328,1.2328
USDCAD,20050202,022400,1.2328,1.2328,1.2328,1.2328
USDCAD,20050202,022500,1.2328,1.2328,1.2328,1.2328
USDCAD,20050202,022600,1.2328,1.2328,1.2328,1.2328
USDCAD,20050202,022700,1.2328,1.2328,1.2328,1.2328
USDCAD,20050202,022800,1.2328,1.2328,1.2328,1.2328
USDCAD,20050202,022900,1.2328,1.2328,1.2328,1.2328
USDCAD,20050202,023000,1.2328,1.2329,1.2328,1.2329
USDCAD,20050202,023100,1.2329,1.2329,1.2328,1.2328
USDCAD,20050202,023200,1.2328,1.2328,1.2328,1.2328
USDCAD,20050202,023300,1.2328,1.2329,1.2328,1.2329
USDCAD,20050202,023400,1.2330,1.2331,1.2330,1.2331
USDCAD,20050202,023500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,023600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,023700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,023800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,023900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,024000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,024100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,024200,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,024300,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,024400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,024500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,024600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,024700,1.2330,1.2333,1.2330,1.2333
USDCAD,20050202,024800,1.2333,1.2333,1.2333,1.2333
USDCAD,20050202,024900,1.2332,1.2332,1.2332,1.2332
USDCAD,20050202,025000,1.2332,1.2332,1.2332,1.2332
USDCAD,20050202,025100,1.2332,1.2332,1.2332,1.2332
USDCAD,20050202,025200,1.2332,1.2332,1.2332,1.2332
USDCAD,20050202,025300,1.2332,1.2332,1.2332,1.2332
USDCAD,20050202,025400,1.2332,1.2333,1.2332,1.2333
USDCAD,20050202,025500,1.2333,1.2333,1.2333,1.2333
USDCAD,20050202,025600,1.2333,1.2333,1.2333,1.2333
USDCAD,20050202,025700,1.2333,1.2333,1.2332,1.2332
USDCAD,20050202,025800,1.2332,1.2332,1.2332,1.2332
USDCAD,20050202,025900,1.2332,1.2332,1.2332,1.2332
USDCAD,20050202,030000,1.2332,1.2332,1.2332,1.2332
USDCAD,20050202,030100,1.2332,1.2332,1.2332,1.2332
USDCAD,20050202,030200,1.2332,1.2332,1.2332,1.2332
USDCAD,20050202,030300,1.2332,1.2332,1.2332,1.2332
USDCAD,20050202,030400,1.2332,1.2332,1.2331,1.2331
USDCAD,20050202,030500,1.2331,1.2331,1.2331,1.2331
USDCAD,20050202,030600,1.2331,1.2331,1.2331,1.2331
USDCAD,20050202,030700,1.2331,1.2331,1.2330,1.2330
USDCAD,20050202,030800,1.2329,1.2329,1.2328,1.2329
USDCAD,20050202,030900,1.2329,1.2330,1.2329,1.2330
USDCAD,20050202,031000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,031100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,031200,1.2330,1.2331,1.2330,1.2331
USDCAD,20050202,031300,1.2330,1.2331,1.2330,1.2330
USDCAD,20050202,031400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,031500,1.2331,1.2332,1.2331,1.2332
USDCAD,20050202,031600,1.2333,1.2333,1.2332,1.2332
USDCAD,20050202,031700,1.2333,1.2333,1.2333,1.2333
USDCAD,20050202,031800,1.2333,1.2333,1.2333,1.2333
USDCAD,20050202,031900,1.2333,1.2333,1.2333,1.2333
USDCAD,20050202,032000,1.2333,1.2333,1.2332,1.2333
USDCAD,20050202,032100,1.2332,1.2332,1.2332,1.2332
USDCAD,20050202,032200,1.2331,1.2331,1.2330,1.2330
USDCAD,20050202,032300,1.2330,1.2331,1.2330,1.2331
USDCAD,20050202,032400,1.2331,1.2332,1.2331,1.2332
USDCAD,20050202,032500,1.2332,1.2332,1.2332,1.2332
USDCAD,20050202,032600,1.2333,1.2333,1.2333,1.2333
USDCAD,20050202,032700,1.2333,1.2333,1.2333,1.2333
USDCAD,20050202,032800,1.2334,1.2334,1.2333,1.2333
USDCAD,20050202,032900,1.2333,1.2334,1.2333,1.2334
USDCAD,20050202,033000,1.2334,1.2334,1.2334,1.2334
USDCAD,20050202,033100,1.2334,1.2334,1.2334,1.2334
USDCAD,20050202,033200,1.2334,1.2334,1.2334,1.2334
USDCAD,20050202,033300,1.2334,1.2334,1.2333,1.2334
USDCAD,20050202,033400,1.2334,1.2334,1.2334,1.2334
USDCAD,20050202,033500,1.2334,1.2334,1.2334,1.2334
USDCAD,20050202,033600,1.2334,1.2334,1.2334,1.2334
USDCAD,20050202,033700,1.2334,1.2334,1.2333,1.2333
USDCAD,20050202,033800,1.2333,1.2333,1.2332,1.2332
USDCAD,20050202,033900,1.2332,1.2332,1.2332,1.2332
USDCAD,20050202,034000,1.2332,1.2333,1.2332,1.2333
USDCAD,20050202,034100,1.2333,1.2333,1.2333,1.2333
USDCAD,20050202,034200,1.2333,1.2333,1.2333,1.2333
USDCAD,20050202,034300,1.2333,1.2333,1.2333,1.2333
USDCAD,20050202,034400,1.2333,1.2333,1.2333,1.2333
USDCAD,20050202,034500,1.2333,1.2333,1.2333,1.2333
USDCAD,20050202,034600,1.2333,1.2333,1.2333,1.2333
USDCAD,20050202,034700,1.2333,1.2333,1.2333,1.2333
USDCAD,20050202,034800,1.2333,1.2333,1.2333,1.2333
USDCAD,20050202,034900,1.2333,1.2334,1.2333,1.2334
USDCAD,20050202,035000,1.2334,1.2334,1.2333,1.2333
USDCAD,20050202,035100,1.2334,1.2334,1.2333,1.2333
USDCAD,20050202,035200,1.2333,1.2333,1.2333,1.2333
USDCAD,20050202,035300,1.2333,1.2333,1.2333,1.2333
USDCAD,20050202,035400,1.2333,1.2333,1.2333,1.2333
USDCAD,20050202,035500,1.2333,1.2333,1.2333,1.2333
USDCAD,20050202,035600,1.2333,1.2333,1.2333,1.2333
USDCAD,20050202,035700,1.2333,1.2333,1.2332,1.2332
USDCAD,20050202,035800,1.2332,1.2333,1.2332,1.2333
USDCAD,20050202,035900,1.2333,1.2333,1.2332,1.2332
USDCAD,20050202,040000,1.2332,1.2332,1.2332,1.2332
USDCAD,20050202,040100,1.2332,1.2332,1.2332,1.2332
USDCAD,20050202,040200,1.2332,1.2332,1.2332,1.2332
USDCAD,20050202,040300,1.2333,1.2333,1.2333,1.2333
USDCAD,20050202,040400,1.2333,1.2334,1.2333,1.2333
USDCAD,20050202,040500,1.2333,1.2333,1.2332,1.2332
USDCAD,20050202,040600,1.2332,1.2332,1.2332,1.2332
USDCAD,20050202,040700,1.2332,1.2332,1.2332,1.2332
USDCAD,20050202,040800,1.2332,1.2332,1.2332,1.2332
USDCAD,20050202,040900,1.2332,1.2332,1.2332,1.2332
USDCAD,20050202,041000,1.2332,1.2332,1.2332,1.2332
USDCAD,20050202,041100,1.2332,1.2332,1.2332,1.2332
USDCAD,20050202,041200,1.2332,1.2332,1.2332,1.2332
USDCAD,20050202,041300,1.2332,1.2332,1.2332,1.2332
USDCAD,20050202,041400,1.2332,1.2332,1.2332,1.2332
USDCAD,20050202,041500,1.2332,1.2332,1.2330,1.2330
USDCAD,20050202,041600,1.2330,1.2330,1.2328,1.2328
USDCAD,20050202,041700,1.2329,1.2329,1.2329,1.2329
USDCAD,20050202,041800,1.2329,1.2329,1.2328,1.2328
USDCAD,20050202,041900,1.2328,1.2328,1.2328,1.2328
USDCAD,20050202,042000,1.2328,1.2328,1.2327,1.2327
USDCAD,20050202,042100,1.2326,1.2327,1.2323,1.2323
USDCAD,20050202,042200,1.2324,1.2325,1.2324,1.2324
USDCAD,20050202,042300,1.2323,1.2323,1.2315,1.2315
USDCAD,20050202,042400,1.2314,1.2315,1.2314,1.2315
USDCAD,20050202,042500,1.2315,1.2316,1.2315,1.2316
USDCAD,20050202,042600,1.2316,1.2316,1.2316,1.2316
USDCAD,20050202,042700,1.2317,1.2317,1.2316,1.2316
USDCAD,20050202,042800,1.2316,1.2316,1.2316,1.2316
USDCAD,20050202,042900,1.2317,1.2319,1.2317,1.2319
USDCAD,20050202,043000,1.2320,1.2320,1.2319,1.2320
USDCAD,20050202,043100,1.2320,1.2320,1.2320,1.2320
USDCAD,20050202,043200,1.2320,1.2320,1.2320,1.2320
USDCAD,20050202,043300,1.2320,1.2320,1.2320,1.2320
USDCAD,20050202,043400,1.2320,1.2320,1.2320,1.2320
USDCAD,20050202,043500,1.2320,1.2320,1.2320,1.2320
USDCAD,20050202,043600,1.2320,1.2320,1.2320,1.2320
USDCAD,20050202,043700,1.2320,1.2320,1.2320,1.2320
USDCAD,20050202,043800,1.2321,1.2323,1.2320,1.2323
USDCAD,20050202,043900,1.2323,1.2323,1.2323,1.2323
USDCAD,20050202,044000,1.2324,1.2324,1.2323,1.2323
USDCAD,20050202,044100,1.2323,1.2323,1.2322,1.2322
USDCAD,20050202,044200,1.2322,1.2322,1.2320,1.2320
USDCAD,20050202,044300,1.2319,1.2319,1.2319,1.2319
USDCAD,20050202,044400,1.2319,1.2319,1.2319,1.2319
USDCAD,20050202,044500,1.2319,1.2319,1.2319,1.2319
USDCAD,20050202,044600,1.2319,1.2319,1.2319,1.2319
USDCAD,20050202,044700,1.2319,1.2319,1.2318,1.2318
USDCAD,20050202,044800,1.2318,1.2318,1.2318,1.2318
USDCAD,20050202,044900,1.2318,1.2319,1.2318,1.2319
USDCAD,20050202,045000,1.2320,1.2320,1.2320,1.2320
USDCAD,20050202,045100,1.2320,1.2320,1.2320,1.2320
USDCAD,20050202,045200,1.2320,1.2320,1.2320,1.2320
USDCAD,20050202,045300,1.2320,1.2321,1.2320,1.2321
USDCAD,20050202,045400,1.2321,1.2321,1.2321,1.2321
USDCAD,20050202,045500,1.2322,1.2322,1.2320,1.2320
USDCAD,20050202,045600,1.2320,1.2320,1.2318,1.2318
USDCAD,20050202,045700,1.2318,1.2318,1.2318,1.2318
USDCAD,20050202,045800,1.2318,1.2318,1.2318,1.2318
USDCAD,20050202,045900,1.2318,1.2318,1.2318,1.2318
USDCAD,20050202,050000,1.2318,1.2320,1.2318,1.2320
USDCAD,20050202,050100,1.2320,1.2321,1.2320,1.2321
USDCAD,20050202,050200,1.2321,1.2321,1.2321,1.2321
USDCAD,20050202,050300,1.2321,1.2321,1.2321,1.2321
USDCAD,20050202,050400,1.2321,1.2322,1.2321,1.2322
USDCAD,20050202,050500,1.2322,1.2322,1.2322,1.2322
USDCAD,20050202,050600,1.2322,1.2322,1.2321,1.2321
USDCAD,20050202,050700,1.2321,1.2321,1.2321,1.2321
USDCAD,20050202,050800,1.2321,1.2321,1.2321,1.2321
USDCAD,20050202,050900,1.2321,1.2322,1.2321,1.2322
USDCAD,20050202,051000,1.2322,1.2322,1.2321,1.2321
USDCAD,20050202,051100,1.2321,1.2321,1.2321,1.2321
USDCAD,20050202,051200,1.2321,1.2321,1.2321,1.2321
USDCAD,20050202,051300,1.2321,1.2321,1.2321,1.2321
USDCAD,20050202,051400,1.2322,1.2324,1.2322,1.2323
USDCAD,20050202,051500,1.2324,1.2324,1.2323,1.2324
USDCAD,20050202,051600,1.2324,1.2324,1.2324,1.2324
USDCAD,20050202,051700,1.2324,1.2324,1.2323,1.2323
USDCAD,20050202,051800,1.2323,1.2323,1.2323,1.2323
USDCAD,20050202,051900,1.2323,1.2323,1.2323,1.2323
USDCAD,20050202,052000,1.2323,1.2324,1.2323,1.2324
USDCAD,20050202,052100,1.2324,1.2324,1.2324,1.2324
USDCAD,20050202,052200,1.2323,1.2323,1.2323,1.2323
USDCAD,20050202,052300,1.2323,1.2323,1.2323,1.2323
USDCAD,20050202,052400,1.2323,1.2323,1.2323,1.2323
USDCAD,20050202,052500,1.2323,1.2323,1.2323,1.2323
USDCAD,20050202,052600,1.2323,1.2323,1.2323,1.2323
USDCAD,20050202,052700,1.2324,1.2324,1.2324,1.2324
USDCAD,20050202,052800,1.2324,1.2324,1.2324,1.2324
USDCAD,20050202,052900,1.2324,1.2324,1.2324,1.2324
USDCAD,20050202,053000,1.2324,1.2324,1.2324,1.2324
USDCAD,20050202,053100,1.2324,1.2324,1.2324,1.2324
USDCAD,20050202,053200,1.2325,1.2325,1.2325,1.2325
USDCAD,20050202,053300,1.2325,1.2325,1.2324,1.2324
USDCAD,20050202,053400,1.2324,1.2324,1.2324,1.2324
USDCAD,20050202,053500,1.2324,1.2324,1.2323,1.2324
USDCAD,20050202,053600,1.2324,1.2325,1.2324,1.2325
USDCAD,20050202,053700,1.2325,1.2325,1.2325,1.2325
USDCAD,20050202,053800,1.2325,1.2325,1.2325,1.2325
USDCAD,20050202,053900,1.2325,1.2325,1.2325,1.2325
USDCAD,20050202,054000,1.2325,1.2325,1.2325,1.2325
USDCAD,20050202,054100,1.2325,1.2325,1.2325,1.2325
USDCAD,20050202,054200,1.2325,1.2325,1.2325,1.2325
USDCAD,20050202,054300,1.2325,1.2325,1.2324,1.2324
USDCAD,20050202,054400,1.2324,1.2324,1.2324,1.2324
USDCAD,20050202,054500,1.2324,1.2324,1.2324,1.2324
USDCAD,20050202,054600,1.2324,1.2324,1.2324,1.2324
USDCAD,20050202,054700,1.2324,1.2324,1.2324,1.2324
USDCAD,20050202,054800,1.2324,1.2325,1.2324,1.2325
USDCAD,20050202,054900,1.2325,1.2325,1.2325,1.2325
USDCAD,20050202,055000,1.2324,1.2324,1.2324,1.2324
USDCAD,20050202,055100,1.2325,1.2325,1.2324,1.2324
USDCAD,20050202,055200,1.2324,1.2325,1.2324,1.2325
USDCAD,20050202,055300,1.2325,1.2325,1.2325,1.2325
USDCAD,20050202,055400,1.2325,1.2325,1.2325,1.2325
USDCAD,20050202,055500,1.2325,1.2325,1.2325,1.2325
USDCAD,20050202,055600,1.2325,1.2325,1.2325,1.2325
USDCAD,20050202,055700,1.2325,1.2325,1.2324,1.2324
USDCAD,20050202,055800,1.2323,1.2323,1.2323,1.2323
USDCAD,20050202,055900,1.2323,1.2323,1.2323,1.2323
USDCAD,20050202,060000,1.2323,1.2323,1.2323,1.2323
USDCAD,20050202,060100,1.2323,1.2323,1.2323,1.2323
USDCAD,20050202,060200,1.2323,1.2323,1.2323,1.2323
USDCAD,20050202,060300,1.2323,1.2323,1.2323,1.2323
USDCAD,20050202,060400,1.2323,1.2324,1.2323,1.2323
USDCAD,20050202,060500,1.2323,1.2323,1.2323,1.2323
USDCAD,20050202,060600,1.2323,1.2323,1.2323,1.2323
USDCAD,20050202,060700,1.2323,1.2323,1.2323,1.2323
USDCAD,20050202,060800,1.2323,1.2323,1.2323,1.2323
USDCAD,20050202,060900,1.2323,1.2323,1.2323,1.2323
USDCAD,20050202,061000,1.2323,1.2323,1.2323,1.2323
USDCAD,20050202,061100,1.2323,1.2323,1.2323,1.2323
USDCAD,20050202,061200,1.2323,1.2323,1.2323,1.2323
USDCAD,20050202,061300,1.2324,1.2324,1.2324,1.2324
USDCAD,20050202,061400,1.2324,1.2324,1.2324,1.2324
USDCAD,20050202,061500,1.2324,1.2324,1.2324,1.2324
USDCAD,20050202,061600,1.2324,1.2324,1.2324,1.2324
USDCAD,20050202,061700,1.2324,1.2324,1.2324,1.2324
USDCAD,20050202,061800,1.2324,1.2324,1.2324,1.2324
USDCAD,20050202,061900,1.2324,1.2324,1.2324,1.2324
USDCAD,20050202,062000,1.2324,1.2325,1.2324,1.2325
USDCAD,20050202,062100,1.2325,1.2325,1.2325,1.2325
USDCAD,20050202,062200,1.2325,1.2325,1.2325,1.2325
USDCAD,20050202,062300,1.2325,1.2325,1.2325,1.2325
USDCAD,20050202,062400,1.2325,1.2325,1.2325,1.2325
USDCAD,20050202,062500,1.2325,1.2325,1.2325,1.2325
USDCAD,20050202,062600,1.2325,1.2325,1.2325,1.2325
USDCAD,20050202,062700,1.2325,1.2326,1.2325,1.2326
USDCAD,20050202,062800,1.2327,1.2327,1.2327,1.2327
USDCAD,20050202,062900,1.2327,1.2328,1.2327,1.2328
USDCAD,20050202,063000,1.2328,1.2328,1.2328,1.2328
USDCAD,20050202,063100,1.2328,1.2328,1.2328,1.2328
USDCAD,20050202,063200,1.2328,1.2329,1.2328,1.2329
USDCAD,20050202,063300,1.2328,1.2328,1.2328,1.2328
USDCAD,20050202,063400,1.2328,1.2328,1.2328,1.2328
USDCAD,20050202,063500,1.2328,1.2329,1.2328,1.2329
USDCAD,20050202,063600,1.2329,1.2329,1.2329,1.2329
USDCAD,20050202,063700,1.2329,1.2329,1.2329,1.2329
USDCAD,20050202,063800,1.2329,1.2330,1.2329,1.2330
USDCAD,20050202,063900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,064000,1.2330,1.2330,1.2329,1.2329
USDCAD,20050202,064100,1.2329,1.2329,1.2329,1.2329
USDCAD,20050202,064200,1.2329,1.2329,1.2329,1.2329
USDCAD,20050202,064300,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,064400,1.2331,1.2331,1.2331,1.2331
USDCAD,20050202,064500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,064600,1.2330,1.2330,1.2328,1.2329
USDCAD,20050202,064700,1.2329,1.2330,1.2329,1.2330
USDCAD,20050202,064800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,064900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,065000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,065100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,065200,1.2330,1.2331,1.2330,1.2331
USDCAD,20050202,065300,1.2331,1.2331,1.2330,1.2330
USDCAD,20050202,065400,1.2329,1.2329,1.2327,1.2327
USDCAD,20050202,065500,1.2326,1.2326,1.2326,1.2326
USDCAD,20050202,065600,1.2325,1.2325,1.2324,1.2324
USDCAD,20050202,065700,1.2325,1.2325,1.2323,1.2323
USDCAD,20050202,065800,1.2324,1.2325,1.2322,1.2322
USDCAD,20050202,065900,1.2321,1.2321,1.2317,1.2317
USDCAD,20050202,070000,1.2318,1.2318,1.2317,1.2318
USDCAD,20050202,070100,1.2317,1.2317,1.2317,1.2317
USDCAD,20050202,070200,1.2317,1.2317,1.2317,1.2317
USDCAD,20050202,070300,1.2317,1.2317,1.2317,1.2317
USDCAD,20050202,070400,1.2317,1.2317,1.2317,1.2317
USDCAD,20050202,070500,1.2317,1.2317,1.2317,1.2317
USDCAD,20050202,070600,1.2317,1.2318,1.2317,1.2318
USDCAD,20050202,070700,1.2318,1.2319,1.2317,1.2319
USDCAD,20050202,070800,1.2319,1.2319,1.2319,1.2319
USDCAD,20050202,070900,1.2319,1.2319,1.2319,1.2319
USDCAD,20050202,071000,1.2319,1.2319,1.2319,1.2319
USDCAD,20050202,071100,1.2319,1.2319,1.2319,1.2319
USDCAD,20050202,071200,1.2320,1.2320,1.2320,1.2320
USDCAD,20050202,071300,1.2321,1.2321,1.2320,1.2320
USDCAD,20050202,071400,1.2320,1.2320,1.2320,1.2320
USDCAD,20050202,071500,1.2319,1.2319,1.2317,1.2318
USDCAD,20050202,071600,1.2318,1.2319,1.2318,1.2319
USDCAD,20050202,071700,1.2319,1.2320,1.2319,1.2320
USDCAD,20050202,071800,1.2320,1.2320,1.2320,1.2320
USDCAD,20050202,071900,1.2321,1.2321,1.2321,1.2321
USDCAD,20050202,072000,1.2321,1.2321,1.2320,1.2320
USDCAD,20050202,072100,1.2319,1.2319,1.2319,1.2319
USDCAD,20050202,072200,1.2318,1.2318,1.2312,1.2314
USDCAD,20050202,072300,1.2313,1.2313,1.2310,1.2313
USDCAD,20050202,072400,1.2312,1.2316,1.2312,1.2316
USDCAD,20050202,072500,1.2317,1.2317,1.2315,1.2315
USDCAD,20050202,072600,1.2315,1.2315,1.2315,1.2315
USDCAD,20050202,072700,1.2315,1.2315,1.2315,1.2315
USDCAD,20050202,072800,1.2316,1.2317,1.2316,1.2317
USDCAD,20050202,072900,1.2317,1.2317,1.2317,1.2317
USDCAD,20050202,073000,1.2318,1.2318,1.2317,1.2317
USDCAD,20050202,073100,1.2317,1.2317,1.2316,1.2316
USDCAD,20050202,073200,1.2315,1.2315,1.2313,1.2313
USDCAD,20050202,073300,1.2312,1.2313,1.2312,1.2312
USDCAD,20050202,073400,1.2312,1.2312,1.2312,1.2312
USDCAD,20050202,073500,1.2312,1.2312,1.2312,1.2312
USDCAD,20050202,073600,1.2313,1.2314,1.2313,1.2314
USDCAD,20050202,073700,1.2315,1.2315,1.2315,1.2315
USDCAD,20050202,073800,1.2315,1.2315,1.2315,1.2315
USDCAD,20050202,073900,1.2315,1.2315,1.2315,1.2315
USDCAD,20050202,074000,1.2316,1.2317,1.2316,1.2317
USDCAD,20050202,074100,1.2317,1.2318,1.2317,1.2318
USDCAD,20050202,074200,1.2317,1.2317,1.2317,1.2317
USDCAD,20050202,074300,1.2317,1.2318,1.2317,1.2318
USDCAD,20050202,074400,1.2319,1.2319,1.2319,1.2319
USDCAD,20050202,074500,1.2319,1.2319,1.2318,1.2318
USDCAD,20050202,074600,1.2318,1.2319,1.2318,1.2318
USDCAD,20050202,074700,1.2319,1.2322,1.2319,1.2322
USDCAD,20050202,074800,1.2323,1.2323,1.2323,1.2323
USDCAD,20050202,074900,1.2323,1.2323,1.2322,1.2323
USDCAD,20050202,075000,1.2322,1.2322,1.2321,1.2321
USDCAD,20050202,075100,1.2321,1.2322,1.2321,1.2322
USDCAD,20050202,075200,1.2322,1.2322,1.2322,1.2322
USDCAD,20050202,075300,1.2322,1.2322,1.2322,1.2322
USDCAD,20050202,075400,1.2322,1.2322,1.2322,1.2322
USDCAD,20050202,075500,1.2322,1.2322,1.2322,1.2322
USDCAD,20050202,075600,1.2322,1.2322,1.2322,1.2322
USDCAD,20050202,075700,1.2322,1.2322,1.2322,1.2322
USDCAD,20050202,075800,1.2322,1.2322,1.2322,1.2322
USDCAD,20050202,075900,1.2322,1.2323,1.2322,1.2323
USDCAD,20050202,080000,1.2323,1.2323,1.2323,1.2323
USDCAD,20050202,080100,1.2323,1.2323,1.2323,1.2323
USDCAD,20050202,080200,1.2324,1.2326,1.2324,1.2326
USDCAD,20050202,080300,1.2327,1.2327,1.2326,1.2326
USDCAD,20050202,080400,1.2326,1.2326,1.2325,1.2325
USDCAD,20050202,080500,1.2325,1.2328,1.2325,1.2327
USDCAD,20050202,080600,1.2327,1.2327,1.2326,1.2326
USDCAD,20050202,080700,1.2326,1.2327,1.2325,1.2325
USDCAD,20050202,080800,1.2325,1.2326,1.2325,1.2325
USDCAD,20050202,080900,1.2326,1.2326,1.2324,1.2324
USDCAD,20050202,081000,1.2325,1.2325,1.2324,1.2324
USDCAD,20050202,081100,1.2324,1.2325,1.2323,1.2325
USDCAD,20050202,081200,1.2325,1.2325,1.2324,1.2324
USDCAD,20050202,081300,1.2324,1.2324,1.2324,1.2324
USDCAD,20050202,081400,1.2325,1.2325,1.2324,1.2324
USDCAD,20050202,081500,1.2324,1.2326,1.2324,1.2326
USDCAD,20050202,081600,1.2326,1.2326,1.2326,1.2326
USDCAD,20050202,081700,1.2326,1.2326,1.2326,1.2326
USDCAD,20050202,081800,1.2326,1.2326,1.2326,1.2326
USDCAD,20050202,081900,1.2326,1.2327,1.2326,1.2327
USDCAD,20050202,082000,1.2326,1.2326,1.2326,1.2326
USDCAD,20050202,082100,1.2326,1.2326,1.2326,1.2326
USDCAD,20050202,082200,1.2326,1.2327,1.2326,1.2327
USDCAD,20050202,082300,1.2327,1.2327,1.2327,1.2327
USDCAD,20050202,082400,1.2328,1.2330,1.2328,1.2330
USDCAD,20050202,082500,1.2330,1.2331,1.2330,1.2330
USDCAD,20050202,082600,1.2330,1.2333,1.2330,1.2332
USDCAD,20050202,082700,1.2332,1.2332,1.2331,1.2331
USDCAD,20050202,082800,1.2331,1.2332,1.2331,1.2331
USDCAD,20050202,082900,1.2331,1.2331,1.2331,1.2331
USDCAD,20050202,083000,1.2330,1.2332,1.2330,1.2331
USDCAD,20050202,083100,1.2331,1.2331,1.2328,1.2328
USDCAD,20050202,083200,1.2327,1.2327,1.2325,1.2325
USDCAD,20050202,083300,1.2325,1.2326,1.2325,1.2326
USDCAD,20050202,083400,1.2326,1.2326,1.2326,1.2326
USDCAD,20050202,083500,1.2326,1.2326,1.2326,1.2326
USDCAD,20050202,083600,1.2326,1.2326,1.2326,1.2326
USDCAD,20050202,083700,1.2326,1.2328,1.2326,1.2328
USDCAD,20050202,083800,1.2329,1.2332,1.2329,1.2331
USDCAD,20050202,083900,1.2330,1.2331,1.2328,1.2328
USDCAD,20050202,084000,1.2328,1.2330,1.2328,1.2330
USDCAD,20050202,084100,1.2329,1.2330,1.2329,1.2330
USDCAD,20050202,084200,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,084300,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,084400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,084500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,084600,1.2331,1.2331,1.2328,1.2328
USDCAD,20050202,084700,1.2328,1.2328,1.2328,1.2328
USDCAD,20050202,084800,1.2328,1.2330,1.2328,1.2330
USDCAD,20050202,084900,1.2331,1.2332,1.2330,1.2330
USDCAD,20050202,085000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,085100,1.2330,1.2331,1.2330,1.2331
USDCAD,20050202,085200,1.2331,1.2331,1.2331,1.2331
USDCAD,20050202,085300,1.2331,1.2331,1.2331,1.2331
USDCAD,20050202,085400,1.2331,1.2331,1.2331,1.2331
USDCAD,20050202,085500,1.2331,1.2332,1.2331,1.2332
USDCAD,20050202,085600,1.2331,1.2332,1.2331,1.2332
USDCAD,20050202,085700,1.2332,1.2333,1.2332,1.2333
USDCAD,20050202,085800,1.2333,1.2333,1.2332,1.2333
USDCAD,20050202,085900,1.2332,1.2333,1.2332,1.2332
USDCAD,20050202,090000,1.2331,1.2332,1.2331,1.2332
USDCAD,20050202,090100,1.2332,1.2333,1.2332,1.2333
USDCAD,20050202,090200,1.2333,1.2333,1.2333,1.2333
USDCAD,20050202,090300,1.2334,1.2334,1.2333,1.2333
USDCAD,20050202,090400,1.2333,1.2333,1.2333,1.2333
USDCAD,20050202,090500,1.2333,1.2333,1.2331,1.2331
USDCAD,20050202,090600,1.2332,1.2333,1.2332,1.2333
USDCAD,20050202,090700,1.2332,1.2333,1.2332,1.2333
USDCAD,20050202,090800,1.2333,1.2333,1.2332,1.2332
USDCAD,20050202,090900,1.2332,1.2333,1.2332,1.2333
USDCAD,20050202,091000,1.2334,1.2334,1.2333,1.2333
USDCAD,20050202,091100,1.2332,1.2332,1.2330,1.2331
USDCAD,20050202,091200,1.2331,1.2331,1.2331,1.2331
USDCAD,20050202,091300,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,091400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,091500,1.2330,1.2330,1.2329,1.2329
USDCAD,20050202,091600,1.2330,1.2331,1.2330,1.2331
USDCAD,20050202,091700,1.2332,1.2332,1.2331,1.2331
USDCAD,20050202,091800,1.2332,1.2332,1.2331,1.2331
USDCAD,20050202,091900,1.2331,1.2331,1.2329,1.2329
USDCAD,20050202,092000,1.2329,1.2329,1.2326,1.2326
USDCAD,20050202,092100,1.2326,1.2326,1.2325,1.2325
USDCAD,20050202,092200,1.2326,1.2328,1.2325,1.2327
USDCAD,20050202,092300,1.2328,1.2328,1.2326,1.2327
USDCAD,20050202,092400,1.2327,1.2327,1.2326,1.2326
USDCAD,20050202,092500,1.2326,1.2327,1.2325,1.2327
USDCAD,20050202,092600,1.2326,1.2326,1.2326,1.2326
USDCAD,20050202,092700,1.2326,1.2326,1.2325,1.2326
USDCAD,20050202,092800,1.2326,1.2326,1.2326,1.2326
USDCAD,20050202,092900,1.2326,1.2326,1.2326,1.2326
USDCAD,20050202,093000,1.2326,1.2326,1.2326,1.2326
USDCAD,20050202,093100,1.2326,1.2326,1.2325,1.2325
USDCAD,20050202,093200,1.2325,1.2325,1.2324,1.2324
USDCAD,20050202,093300,1.2325,1.2325,1.2323,1.2323
USDCAD,20050202,093400,1.2324,1.2324,1.2324,1.2324
USDCAD,20050202,093500,1.2325,1.2325,1.2325,1.2325
USDCAD,20050202,093600,1.2324,1.2324,1.2324,1.2324
USDCAD,20050202,093700,1.2324,1.2326,1.2324,1.2326
USDCAD,20050202,093800,1.2326,1.2326,1.2326,1.2326
USDCAD,20050202,093900,1.2326,1.2328,1.2326,1.2326
USDCAD,20050202,094000,1.2327,1.2327,1.2326,1.2326
USDCAD,20050202,094100,1.2326,1.2327,1.2326,1.2327
USDCAD,20050202,094200,1.2328,1.2328,1.2328,1.2328
USDCAD,20050202,094300,1.2328,1.2328,1.2327,1.2328
USDCAD,20050202,094400,1.2328,1.2329,1.2328,1.2329
USDCAD,20050202,094500,1.2329,1.2329,1.2328,1.2328
USDCAD,20050202,094600,1.2328,1.2328,1.2328,1.2328
USDCAD,20050202,094700,1.2328,1.2330,1.2328,1.2330
USDCAD,20050202,094800,1.2330,1.2331,1.2330,1.2330
USDCAD,20050202,094900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,095000,1.2329,1.2330,1.2328,1.2328
USDCAD,20050202,095100,1.2328,1.2328,1.2326,1.2326
USDCAD,20050202,095200,1.2326,1.2326,1.2326,1.2326
USDCAD,20050202,095300,1.2326,1.2328,1.2326,1.2328
USDCAD,20050202,095400,1.2328,1.2328,1.2328,1.2328
USDCAD,20050202,095500,1.2328,1.2330,1.2328,1.2330
USDCAD,20050202,095600,1.2329,1.2330,1.2329,1.2330
USDCAD,20050202,095700,1.2331,1.2331,1.2330,1.2331
USDCAD,20050202,095800,1.2332,1.2332,1.2330,1.2330
USDCAD,20050202,095900,1.2331,1.2331,1.2330,1.2330
USDCAD,20050202,100000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,100100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,100200,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,100300,1.2330,1.2330,1.2328,1.2329
USDCAD,20050202,100400,1.2328,1.2329,1.2326,1.2326
USDCAD,20050202,100500,1.2326,1.2326,1.2326,1.2326
USDCAD,20050202,100600,1.2326,1.2329,1.2326,1.2328
USDCAD,20050202,100700,1.2329,1.2329,1.2328,1.2329
USDCAD,20050202,100800,1.2330,1.2330,1.2328,1.2328
USDCAD,20050202,100900,1.2327,1.2327,1.2326,1.2326
USDCAD,20050202,101000,1.2327,1.2328,1.2327,1.2327
USDCAD,20050202,101100,1.2326,1.2326,1.2325,1.2325
USDCAD,20050202,101200,1.2326,1.2326,1.2326,1.2326
USDCAD,20050202,101300,1.2326,1.2326,1.2324,1.2324
USDCAD,20050202,101400,1.2323,1.2323,1.2323,1.2323
USDCAD,20050202,101500,1.2323,1.2325,1.2323,1.2325
USDCAD,20050202,101600,1.2326,1.2327,1.2326,1.2327
USDCAD,20050202,101700,1.2327,1.2328,1.2327,1.2327
USDCAD,20050202,101800,1.2326,1.2327,1.2326,1.2326
USDCAD,20050202,101900,1.2327,1.2328,1.2327,1.2328
USDCAD,20050202,102000,1.2327,1.2328,1.2327,1.2327
USDCAD,20050202,102100,1.2327,1.2327,1.2326,1.2326
USDCAD,20050202,102200,1.2326,1.2326,1.2326,1.2326
USDCAD,20050202,102300,1.2327,1.2328,1.2327,1.2328
USDCAD,20050202,102400,1.2328,1.2330,1.2328,1.2330
USDCAD,20050202,102500,1.2331,1.2335,1.2331,1.2335
USDCAD,20050202,102600,1.2335,1.2335,1.2332,1.2332
USDCAD,20050202,102700,1.2332,1.2332,1.2332,1.2332
USDCAD,20050202,102800,1.2332,1.2332,1.2330,1.2330
USDCAD,20050202,102900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,103000,1.2330,1.2330,1.2329,1.2329
USDCAD,20050202,103100,1.2328,1.2328,1.2327,1.2328
USDCAD,20050202,103200,1.2328,1.2328,1.2327,1.2328
USDCAD,20050202,103300,1.2328,1.2328,1.2328,1.2328
USDCAD,20050202,103400,1.2328,1.2328,1.2328,1.2328
USDCAD,20050202,103500,1.2328,1.2329,1.2328,1.2328
USDCAD,20050202,103600,1.2328,1.2328,1.2328,1.2328
USDCAD,20050202,103700,1.2328,1.2328,1.2328,1.2328
USDCAD,20050202,103800,1.2328,1.2328,1.2326,1.2326
USDCAD,20050202,103900,1.2327,1.2328,1.2327,1.2327
USDCAD,20050202,104000,1.2327,1.2328,1.2326,1.2326
USDCAD,20050202,104100,1.2326,1.2326,1.2326,1.2326
USDCAD,20050202,104200,1.2326,1.2326,1.2326,1.2326
USDCAD,20050202,104300,1.2326,1.2326,1.2326,1.2326
USDCAD,20050202,104400,1.2326,1.2326,1.2326,1.2326
USDCAD,20050202,104500,1.2326,1.2326,1.2326,1.2326
USDCAD,20050202,104600,1.2326,1.2326,1.2326,1.2326
USDCAD,20050202,104700,1.2327,1.2328,1.2327,1.2328
USDCAD,20050202,104800,1.2328,1.2328,1.2328,1.2328
USDCAD,20050202,104900,1.2328,1.2328,1.2328,1.2328
USDCAD,20050202,105000,1.2328,1.2328,1.2327,1.2327
USDCAD,20050202,105100,1.2326,1.2326,1.2325,1.2325
USDCAD,20050202,105200,1.2325,1.2325,1.2322,1.2323
USDCAD,20050202,105300,1.2324,1.2324,1.2320,1.2320
USDCAD,20050202,105400,1.2320,1.2320,1.2320,1.2320
USDCAD,20050202,105500,1.2320,1.2321,1.2320,1.2321
USDCAD,20050202,105600,1.2321,1.2321,1.2321,1.2321
USDCAD,20050202,105700,1.2321,1.2321,1.2321,1.2321
USDCAD,20050202,105800,1.2321,1.2321,1.2321,1.2321
USDCAD,20050202,105900,1.2321,1.2322,1.2318,1.2318
USDCAD,20050202,110000,1.2316,1.2316,1.2309,1.2309
USDCAD,20050202,110100,1.2309,1.2310,1.2309,1.2310
USDCAD,20050202,110200,1.2310,1.2314,1.2310,1.2313
USDCAD,20050202,110300,1.2314,1.2317,1.2314,1.2317
USDCAD,20050202,110400,1.2318,1.2319,1.2318,1.2319
USDCAD,20050202,110500,1.2319,1.2319,1.2316,1.2316
USDCAD,20050202,110600,1.2315,1.2316,1.2315,1.2316
USDCAD,20050202,110700,1.2315,1.2315,1.2314,1.2314
USDCAD,20050202,110800,1.2313,1.2315,1.2313,1.2315
USDCAD,20050202,110900,1.2316,1.2316,1.2314,1.2315
USDCAD,20050202,111000,1.2315,1.2315,1.2313,1.2313
USDCAD,20050202,111100,1.2313,1.2313,1.2312,1.2313
USDCAD,20050202,111200,1.2314,1.2314,1.2313,1.2314
USDCAD,20050202,111300,1.2314,1.2314,1.2313,1.2313
USDCAD,20050202,111400,1.2312,1.2313,1.2311,1.2313
USDCAD,20050202,111500,1.2314,1.2315,1.2314,1.2315
USDCAD,20050202,111600,1.2314,1.2314,1.2312,1.2313
USDCAD,20050202,111700,1.2312,1.2312,1.2312,1.2312
USDCAD,20050202,111800,1.2312,1.2314,1.2312,1.2314
USDCAD,20050202,111900,1.2313,1.2314,1.2313,1.2314
USDCAD,20050202,112000,1.2315,1.2315,1.2314,1.2315
USDCAD,20050202,112100,1.2315,1.2315,1.2314,1.2314
USDCAD,20050202,112200,1.2315,1.2315,1.2314,1.2314
USDCAD,20050202,112300,1.2315,1.2315,1.2314,1.2314
USDCAD,20050202,112400,1.2314,1.2314,1.2312,1.2312
USDCAD,20050202,112500,1.2313,1.2313,1.2313,1.2313
USDCAD,20050202,112600,1.2314,1.2316,1.2314,1.2316
USDCAD,20050202,112700,1.2316,1.2316,1.2316,1.2316
USDCAD,20050202,112800,1.2316,1.2317,1.2316,1.2316
USDCAD,20050202,112900,1.2316,1.2316,1.2316,1.2316
USDCAD,20050202,113000,1.2317,1.2319,1.2317,1.2318
USDCAD,20050202,113100,1.2318,1.2318,1.2318,1.2318
USDCAD,20050202,113200,1.2318,1.2318,1.2318,1.2318
USDCAD,20050202,113300,1.2318,1.2318,1.2318,1.2318
USDCAD,20050202,113400,1.2317,1.2317,1.2317,1.2317
USDCAD,20050202,113500,1.2317,1.2319,1.2317,1.2318
USDCAD,20050202,113600,1.2318,1.2318,1.2317,1.2318
USDCAD,20050202,113700,1.2318,1.2318,1.2318,1.2318
USDCAD,20050202,113800,1.2318,1.2319,1.2318,1.2319
USDCAD,20050202,113900,1.2319,1.2320,1.2319,1.2320
USDCAD,20050202,114000,1.2320,1.2320,1.2319,1.2319
USDCAD,20050202,114100,1.2319,1.2320,1.2318,1.2318
USDCAD,20050202,114200,1.2317,1.2317,1.2317,1.2317
USDCAD,20050202,114300,1.2317,1.2317,1.2316,1.2317
USDCAD,20050202,114400,1.2317,1.2319,1.2317,1.2318
USDCAD,20050202,114500,1.2319,1.2319,1.2318,1.2318
USDCAD,20050202,114600,1.2318,1.2318,1.2318,1.2318
USDCAD,20050202,114700,1.2318,1.2318,1.2318,1.2318
USDCAD,20050202,114800,1.2319,1.2320,1.2319,1.2320
USDCAD,20050202,114900,1.2321,1.2321,1.2321,1.2321
USDCAD,20050202,115000,1.2321,1.2321,1.2321,1.2321
USDCAD,20050202,115100,1.2322,1.2322,1.2322,1.2322
USDCAD,20050202,115200,1.2322,1.2322,1.2321,1.2321
USDCAD,20050202,115300,1.2321,1.2321,1.2321,1.2321
USDCAD,20050202,115400,1.2321,1.2321,1.2321,1.2321
USDCAD,20050202,115500,1.2321,1.2321,1.2320,1.2321
USDCAD,20050202,115600,1.2321,1.2321,1.2321,1.2321
USDCAD,20050202,115700,1.2321,1.2321,1.2321,1.2321
USDCAD,20050202,115800,1.2321,1.2321,1.2320,1.2320
USDCAD,20050202,115900,1.2320,1.2320,1.2320,1.2320
USDCAD,20050202,120000,1.2320,1.2320,1.2316,1.2316
USDCAD,20050202,120100,1.2315,1.2315,1.2311,1.2311
USDCAD,20050202,120200,1.2312,1.2313,1.2312,1.2313
USDCAD,20050202,120300,1.2314,1.2314,1.2313,1.2314
USDCAD,20050202,120400,1.2315,1.2315,1.2314,1.2314
USDCAD,20050202,120500,1.2315,1.2317,1.2315,1.2315
USDCAD,20050202,120600,1.2315,1.2316,1.2315,1.2316
USDCAD,20050202,120700,1.2315,1.2317,1.2315,1.2317
USDCAD,20050202,120800,1.2318,1.2318,1.2316,1.2316
USDCAD,20050202,120900,1.2315,1.2315,1.2314,1.2314
USDCAD,20050202,121000,1.2314,1.2316,1.2314,1.2315
USDCAD,20050202,121100,1.2315,1.2317,1.2315,1.2317
USDCAD,20050202,121200,1.2317,1.2317,1.2317,1.2317
USDCAD,20050202,121300,1.2317,1.2317,1.2317,1.2317
USDCAD,20050202,121400,1.2318,1.2320,1.2318,1.2320
USDCAD,20050202,121500,1.2320,1.2320,1.2319,1.2319
USDCAD,20050202,121600,1.2319,1.2319,1.2318,1.2318
USDCAD,20050202,121700,1.2319,1.2321,1.2319,1.2321
USDCAD,20050202,121800,1.2321,1.2324,1.2321,1.2324
USDCAD,20050202,121900,1.2325,1.2326,1.2324,1.2324
USDCAD,20050202,122000,1.2324,1.2324,1.2324,1.2324
USDCAD,20050202,122100,1.2324,1.2325,1.2323,1.2323
USDCAD,20050202,122200,1.2323,1.2323,1.2323,1.2323
USDCAD,20050202,122300,1.2324,1.2325,1.2324,1.2325
USDCAD,20050202,122400,1.2325,1.2325,1.2324,1.2325
USDCAD,20050202,122500,1.2325,1.2326,1.2325,1.2326
USDCAD,20050202,122600,1.2325,1.2326,1.2325,1.2326
USDCAD,20050202,122700,1.2326,1.2326,1.2326,1.2326
USDCAD,20050202,122800,1.2326,1.2326,1.2326,1.2326
USDCAD,20050202,122900,1.2326,1.2328,1.2326,1.2328
USDCAD,20050202,123000,1.2328,1.2328,1.2328,1.2328
USDCAD,20050202,123100,1.2328,1.2328,1.2328,1.2328
USDCAD,20050202,123200,1.2327,1.2327,1.2326,1.2326
USDCAD,20050202,123300,1.2326,1.2327,1.2324,1.2327
USDCAD,20050202,123400,1.2328,1.2334,1.2328,1.2329
USDCAD,20050202,123500,1.2328,1.2330,1.2327,1.2328
USDCAD,20050202,123600,1.2329,1.2332,1.2328,1.2332
USDCAD,20050202,123700,1.2333,1.2333,1.2332,1.2332
USDCAD,20050202,123800,1.2330,1.2332,1.2330,1.2332
USDCAD,20050202,123900,1.2333,1.2333,1.2332,1.2333
USDCAD,20050202,124000,1.2332,1.2332,1.2330,1.2330
USDCAD,20050202,124100,1.2330,1.2330,1.2324,1.2324
USDCAD,20050202,124200,1.2325,1.2326,1.2325,1.2326
USDCAD,20050202,124300,1.2325,1.2325,1.2325,1.2325
USDCAD,20050202,124400,1.2325,1.2327,1.2325,1.2326
USDCAD,20050202,124500,1.2326,1.2327,1.2325,1.2325
USDCAD,20050202,124600,1.2324,1.2325,1.2322,1.2322
USDCAD,20050202,124700,1.2321,1.2322,1.2321,1.2322
USDCAD,20050202,124800,1.2322,1.2322,1.2322,1.2322
USDCAD,20050202,124900,1.2322,1.2322,1.2322,1.2322
USDCAD,20050202,125000,1.2322,1.2322,1.2321,1.2321
USDCAD,20050202,125100,1.2321,1.2323,1.2320,1.2323
USDCAD,20050202,125200,1.2324,1.2324,1.2323,1.2324
USDCAD,20050202,125300,1.2324,1.2326,1.2324,1.2326
USDCAD,20050202,125400,1.2326,1.2326,1.2326,1.2326
USDCAD,20050202,125500,1.2325,1.2328,1.2324,1.2327
USDCAD,20050202,125600,1.2326,1.2333,1.2326,1.2333
USDCAD,20050202,125700,1.2332,1.2332,1.2331,1.2332
USDCAD,20050202,125800,1.2332,1.2332,1.2332,1.2332
USDCAD,20050202,125900,1.2332,1.2333,1.2332,1.2333
USDCAD,20050202,130000,1.2332,1.2332,1.2329,1.2331
USDCAD,20050202,130100,1.2332,1.2333,1.2331,1.2331
USDCAD,20050202,130200,1.2331,1.2331,1.2331,1.2331
USDCAD,20050202,130300,1.2331,1.2331,1.2330,1.2330
USDCAD,20050202,130400,1.2330,1.2332,1.2330,1.2332
USDCAD,20050202,130500,1.2331,1.2332,1.2331,1.2332
USDCAD,20050202,130600,1.2331,1.2332,1.2331,1.2331
USDCAD,20050202,130700,1.2331,1.2331,1.2330,1.2330
USDCAD,20050202,130800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,130900,1.2329,1.2330,1.2328,1.2330
USDCAD,20050202,131000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,131100,1.2329,1.2330,1.2329,1.2330
USDCAD,20050202,131200,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,131300,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,131400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,131500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,131600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,131700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,131800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,131900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,132000,1.2330,1.2330,1.2328,1.2328
USDCAD,20050202,132100,1.2329,1.2329,1.2326,1.2327
USDCAD,20050202,132200,1.2326,1.2327,1.2326,1.2327
USDCAD,20050202,132300,1.2328,1.2328,1.2327,1.2327
USDCAD,20050202,132400,1.2327,1.2330,1.2327,1.2329
USDCAD,20050202,132500,1.2328,1.2328,1.2327,1.2327
USDCAD,20050202,132600,1.2327,1.2329,1.2327,1.2329
USDCAD,20050202,132700,1.2328,1.2329,1.2328,1.2329
USDCAD,20050202,132800,1.2330,1.2330,1.2328,1.2328
USDCAD,20050202,132900,1.2328,1.2328,1.2328,1.2328
USDCAD,20050202,133000,1.2328,1.2328,1.2328,1.2328
USDCAD,20050202,133100,1.2328,1.2328,1.2327,1.2327
USDCAD,20050202,133200,1.2328,1.2328,1.2328,1.2328
USDCAD,20050202,133300,1.2328,1.2328,1.2328,1.2328
USDCAD,20050202,133400,1.2328,1.2328,1.2328,1.2328
USDCAD,20050202,133500,1.2328,1.2328,1.2328,1.2328
USDCAD,20050202,133600,1.2328,1.2329,1.2328,1.2328
USDCAD,20050202,133700,1.2328,1.2329,1.2328,1.2328
USDCAD,20050202,133800,1.2328,1.2328,1.2328,1.2328
USDCAD,20050202,133900,1.2329,1.2331,1.2329,1.2330
USDCAD,20050202,134000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,134100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,134200,1.2330,1.2331,1.2330,1.2331
USDCAD,20050202,134300,1.2332,1.2332,1.2332,1.2332
USDCAD,20050202,134400,1.2332,1.2332,1.2330,1.2330
USDCAD,20050202,134500,1.2329,1.2329,1.2329,1.2329
USDCAD,20050202,134600,1.2329,1.2330,1.2329,1.2330
USDCAD,20050202,134700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,134800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,134900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,135000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,135100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,135200,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,135300,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,135400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,135500,1.2329,1.2330,1.2329,1.2330
USDCAD,20050202,135600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,135700,1.2330,1.2330,1.2329,1.2330
USDCAD,20050202,135800,1.2330,1.2330,1.2329,1.2330
USDCAD,20050202,135900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,140000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,140100,1.2331,1.2331,1.2330,1.2330
USDCAD,20050202,140200,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,140300,1.2330,1.2330,1.2330,1.2330
USDCAD,20050202,140400,1.2330,1.2334,1.2330,1.2334
USDCAD,20050202,140500,1.2334,1.2335,1.2333,1.2335
USDCAD,20050202,140600,1.2334,1.2334,1.2333,1.2334
USDCAD,20050202,140700,1.2335,1.2336,1.2335,1.2336
USDCAD,20050202,140800,1.2336,1.2336,1.2336,1.2336
USDCAD,20050202,140900,1.2336,1.2336,1.2335,1.2335
USDCAD,20050202,141000,1.2335,1.2335,1.2335,1.2335
USDCAD,20050202,141100,1.2336,1.2337,1.2336,1.2337
USDCAD,20050202,141200,1.2337,1.2339,1.2337,1.2339
USDCAD,20050202,141300,1.2340,1.2341,1.2339,1.2340
USDCAD,20050202,141400,1.2341,1.2342,1.2340,1.2341
USDCAD,20050202,141500,1.2341,1.2342,1.2341,1.2342
USDCAD,20050202,141600,1.2343,1.2344,1.2343,1.2343
USDCAD,20050202,141700,1.2344,1.2344,1.2342,1.2344
USDCAD,20050202,141800,1.2344,1.2344,1.2343,1.2343
USDCAD,20050202,141900,1.2342,1.2343,1.2342,1.2343
USDCAD,20050202,142000,1.2343,1.2343,1.2342,1.2342
USDCAD,20050202,142100,1.2343,1.2351,1.2343,1.2351
USDCAD,20050202,142200,1.2350,1.2352,1.2349,1.2351
USDCAD,20050202,142300,1.2352,1.2354,1.2352,1.2354
USDCAD,20050202,142400,1.2355,1.2355,1.2352,1.2352
USDCAD,20050202,142500,1.2353,1.2353,1.2351,1.2351
USDCAD,20050202,142600,1.2351,1.2351,1.2349,1.2349
USDCAD,20050202,142700,1.2348,1.2350,1.2348,1.2350
USDCAD,20050202,142800,1.2350,1.2350,1.2348,1.2348
USDCAD,20050202,142900,1.2349,1.2350,1.2349,1.2350
USDCAD,20050202,143000,1.2351,1.2354,1.2351,1.2352
USDCAD,20050202,143100,1.2351,1.2351,1.2350,1.2350
USDCAD,20050202,143200,1.2350,1.2351,1.2350,1.2351
USDCAD,20050202,143300,1.2351,1.2351,1.2350,1.2350
USDCAD,20050202,143400,1.2351,1.2351,1.2351,1.2351
USDCAD,20050202,143500,1.2351,1.2351,1.2350,1.2350
USDCAD,20050202,143600,1.2349,1.2349,1.2348,1.2348
USDCAD,20050202,143700,1.2349,1.2349,1.2348,1.2348
USDCAD,20050202,143800,1.2347,1.2347,1.2346,1.2346
USDCAD,20050202,143900,1.2347,1.2347,1.2346,1.2347
USDCAD,20050202,144000,1.2346,1.2346,1.2346,1.2346
USDCAD,20050202,144100,1.2346,1.2347,1.2346,1.2346
USDCAD,20050202,144200,1.2346,1.2348,1.2346,1.2348
USDCAD,20050202,144300,1.2348,1.2348,1.2348,1.2348
USDCAD,20050202,144400,1.2348,1.2348,1.2348,1.2348
USDCAD,20050202,144500,1.2349,1.2351,1.2349,1.2349
USDCAD,20050202,144600,1.2348,1.2348,1.2346,1.2346
USDCAD,20050202,144700,1.2347,1.2347,1.2345,1.2345
USDCAD,20050202,144800,1.2345,1.2346,1.2345,1.2346
USDCAD,20050202,144900,1.2345,1.2346,1.2345,1.2346
USDCAD,20050202,145000,1.2346,1.2346,1.2345,1.2346
USDCAD,20050202,145100,1.2346,1.2351,1.2346,1.2349
USDCAD,20050202,145200,1.2348,1.2348,1.2348,1.2348
USDCAD,20050202,145300,1.2348,1.2348,1.2348,1.2348
USDCAD,20050202,145400,1.2349,1.2350,1.2348,1.2350
USDCAD,20050202,145500,1.2350,1.2350,1.2347,1.2347
USDCAD,20050202,145600,1.2347,1.2347,1.2345,1.2345
USDCAD,20050202,145700,1.2346,1.2347,1.2345,1.2347
USDCAD,20050202,145800,1.2348,1.2348,1.2347,1.2347
USDCAD,20050202,145900,1.2346,1.2346,1.2346,1.2346
USDCAD,20050202,150000,1.2346,1.2347,1.2346,1.2347
USDCAD,20050202,150100,1.2348,1.2350,1.2348,1.2350
USDCAD,20050202,150200,1.2351,1.2351,1.2350,1.2351
USDCAD,20050202,150300,1.2351,1.2352,1.2351,1.2351
USDCAD,20050202,150400,1.2353,1.2353,1.2352,1.2353
USDCAD,20050202,150500,1.2352,1.2352,1.2351,1.2351
USDCAD,20050202,150600,1.2351,1.2351,1.2348,1.2348
USDCAD,20050202,150700,1.2347,1.2351,1.2347,1.2350
USDCAD,20050202,150800,1.2351,1.2351,1.2351,1.2351
USDCAD,20050202,150900,1.2350,1.2351,1.2350,1.2351
USDCAD,20050202,151000,1.2351,1.2351,1.2351,1.2351
USDCAD,20050202,151100,1.2351,1.2352,1.2351,1.2351
USDCAD,20050202,151200,1.2352,1.2354,1.2352,1.2354
USDCAD,20050202,151300,1.2353,1.2353,1.2351,1.2352
USDCAD,20050202,151400,1.2353,1.2354,1.2353,1.2354
USDCAD,20050202,151500,1.2353,1.2354,1.2353,1.2353
USDCAD,20050202,151600,1.2353,1.2354,1.2353,1.2354
USDCAD,20050202,151700,1.2355,1.2359,1.2355,1.2359
USDCAD,20050202,151800,1.2362,1.2363,1.2362,1.2363
USDCAD,20050202,151900,1.2363,1.2364,1.2362,1.2363
USDCAD,20050202,152000,1.2362,1.2363,1.2361,1.2362
USDCAD,20050202,152100,1.2362,1.2364,1.2362,1.2364
USDCAD,20050202,152200,1.2364,1.2364,1.2361,1.2361
USDCAD,20050202,152300,1.2361,1.2362,1.2361,1.2362
USDCAD,20050202,152400,1.2362,1.2365,1.2362,1.2365
USDCAD,20050202,152500,1.2365,1.2365,1.2363,1.2363
USDCAD,20050202,152600,1.2362,1.2362,1.2359,1.2360
USDCAD,20050202,152700,1.2359,1.2360,1.2359,1.2360
USDCAD,20050202,152800,1.2359,1.2362,1.2359,1.2362
USDCAD,20050202,152900,1.2363,1.2364,1.2363,1.2364
USDCAD,20050202,153000,1.2364,1.2364,1.2362,1.2362
USDCAD,20050202,153100,1.2363,1.2364,1.2363,1.2364
USDCAD,20050202,153200,1.2365,1.2366,1.2363,1.2365
USDCAD,20050202,153300,1.2365,1.2366,1.2365,1.2366
USDCAD,20050202,153400,1.2366,1.2366,1.2365,1.2365
USDCAD,20050202,153500,1.2365,1.2366,1.2365,1.2365
USDCAD,20050202,153600,1.2366,1.2366,1.2366,1.2366
USDCAD,20050202,153700,1.2365,1.2366,1.2365,1.2365
USDCAD,20050202,153800,1.2365,1.2366,1.2365,1.2366
USDCAD,20050202,153900,1.2366,1.2366,1.2365,1.2365
USDCAD,20050202,154000,1.2365,1.2367,1.2365,1.2367
USDCAD,20050202,154100,1.2368,1.2369,1.2368,1.2369
USDCAD,20050202,154200,1.2369,1.2370,1.2368,1.2370
USDCAD,20050202,154300,1.2369,1.2369,1.2367,1.2367
USDCAD,20050202,154400,1.2368,1.2368,1.2365,1.2365
USDCAD,20050202,154500,1.2366,1.2366,1.2365,1.2365
USDCAD,20050202,154600,1.2366,1.2369,1.2366,1.2369
USDCAD,20050202,154700,1.2369,1.2372,1.2369,1.2372
USDCAD,20050202,154800,1.2373,1.2376,1.2373,1.2376
USDCAD,20050202,154900,1.2376,1.2376,1.2375,1.2375
USDCAD,20050202,155000,1.2374,1.2375,1.2373,1.2375
USDCAD,20050202,155100,1.2376,1.2377,1.2376,1.2376
USDCAD,20050202,155200,1.2376,1.2376,1.2375,1.2375
USDCAD,20050202,155300,1.2375,1.2376,1.2375,1.2376
USDCAD,20050202,155400,1.2375,1.2376,1.2374,1.2375
USDCAD,20050202,155500,1.2376,1.2376,1.2376,1.2376
USDCAD,20050202,155600,1.2377,1.2377,1.2375,1.2376
USDCAD,20050202,155700,1.2377,1.2379,1.2377,1.2379
USDCAD,20050202,155800,1.2377,1.2380,1.2377,1.2380
USDCAD,20050202,155900,1.2381,1.2384,1.2381,1.2384
USDCAD,20050202,160000,1.2385,1.2387,1.2385,1.2386
USDCAD,20050202,160100,1.2387,1.2387,1.2383,1.2384
USDCAD,20050202,160200,1.2385,1.2387,1.2385,1.2387
USDCAD,20050202,160300,1.2388,1.2388,1.2386,1.2386
USDCAD,20050202,160400,1.2386,1.2386,1.2386,1.2386
USDCAD,20050202,160500,1.2386,1.2386,1.2386,1.2386
USDCAD,20050202,160600,1.2386,1.2386,1.2386,1.2386
USDCAD,20050202,160700,1.2385,1.2388,1.2385,1.2388
USDCAD,20050202,160800,1.2389,1.2392,1.2389,1.2392
USDCAD,20050202,160900,1.2393,1.2396,1.2393,1.2395
USDCAD,20050202,161000,1.2397,1.2397,1.2394,1.2395
USDCAD,20050202,161100,1.2396,1.2397,1.2393,1.2393
USDCAD,20050202,161200,1.2392,1.2392,1.2391,1.2391
USDCAD,20050202,161300,1.2391,1.2391,1.2390,1.2390
USDCAD,20050202,161400,1.2391,1.2393,1.2391,1.2393
USDCAD,20050202,161500,1.2394,1.2397,1.2393,1.2397
USDCAD,20050202,161600,1.2397,1.2397,1.2395,1.2397
USDCAD,20050202,161700,1.2398,1.2399,1.2398,1.2399
USDCAD,20050202,161800,1.2400,1.2400,1.2395,1.2395
USDCAD,20050202,161900,1.2396,1.2396,1.2395,1.2395
USDCAD,20050202,162000,1.2396,1.2396,1.2393,1.2394
USDCAD,20050202,162100,1.2393,1.2393,1.2392,1.2392
USDCAD,20050202,162200,1.2391,1.2392,1.2390,1.2391
USDCAD,20050202,162300,1.2392,1.2392,1.2391,1.2391
USDCAD,20050202,162400,1.2392,1.2392,1.2391,1.2391
USDCAD,20050202,162500,1.2391,1.2391,1.2391,1.2391
USDCAD,20050202,162600,1.2391,1.2392,1.2388,1.2388
USDCAD,20050202,162700,1.2389,1.2389,1.2389,1.2389
USDCAD,20050202,162800,1.2389,1.2389,1.2387,1.2387
USDCAD,20050202,162900,1.2388,1.2388,1.2388,1.2388
USDCAD,20050202,163000,1.2387,1.2388,1.2387,1.2388
USDCAD,20050202,163100,1.2388,1.2388,1.2388,1.2388
USDCAD,20050202,163200,1.2388,1.2388,1.2388,1.2388
USDCAD,20050202,163300,1.2389,1.2391,1.2389,1.2391
USDCAD,20050202,163400,1.2391,1.2393,1.2391,1.2392
USDCAD,20050202,163500,1.2393,1.2395,1.2393,1.2394
USDCAD,20050202,163600,1.2394,1.2395,1.2394,1.2395
USDCAD,20050202,163700,1.2395,1.2397,1.2395,1.2397
USDCAD,20050202,163800,1.2398,1.2398,1.2397,1.2397
USDCAD,20050202,163900,1.2397,1.2398,1.2397,1.2398
USDCAD,20050202,164000,1.2398,1.2398,1.2397,1.2398
USDCAD,20050202,164100,1.2398,1.2398,1.2397,1.2398
USDCAD,20050202,164200,1.2397,1.2398,1.2397,1.2398
USDCAD,20050202,164300,1.2398,1.2399,1.2398,1.2399
USDCAD,20050202,164400,1.2398,1.2398,1.2398,1.2398
USDCAD,20050202,164500,1.2398,1.2398,1.2397,1.2397
USDCAD,20050202,164600,1.2397,1.2397,1.2397,1.2397
USDCAD,20050202,164700,1.2398,1.2399,1.2398,1.2399
USDCAD,20050202,164800,1.2399,1.2400,1.2399,1.2400
USDCAD,20050202,164900,1.2400,1.2402,1.2400,1.2402
USDCAD,20050202,165000,1.2403,1.2404,1.2403,1.2403
USDCAD,20050202,165100,1.2403,1.2404,1.2402,1.2404
USDCAD,20050202,165200,1.2403,1.2403,1.2402,1.2402
USDCAD,20050202,165300,1.2401,1.2401,1.2400,1.2400
USDCAD,20050202,165400,1.2400,1.2400,1.2400,1.2400
USDCAD,20050202,165500,1.2401,1.2402,1.2400,1.2402
USDCAD,20050202,165600,1.2403,1.2403,1.2401,1.2402
USDCAD,20050202,165700,1.2402,1.2402,1.2401,1.2401
USDCAD,20050202,165800,1.2402,1.2402,1.2400,1.2400
USDCAD,20050202,165900,1.2400,1.2400,1.2400,1.2400
USDCAD,20050202,170000,1.2400,1.2400,1.2400,1.2400
USDCAD,20050202,170100,1.2400,1.2400,1.2399,1.2400
USDCAD,20050202,170200,1.2399,1.2401,1.2398,1.2401
USDCAD,20050202,170300,1.2400,1.2401,1.2400,1.2401
USDCAD,20050202,170400,1.2402,1.2402,1.2400,1.2400
USDCAD,20050202,170500,1.2400,1.2403,1.2400,1.2403
USDCAD,20050202,170600,1.2404,1.2404,1.2403,1.2404
USDCAD,20050202,170700,1.2404,1.2404,1.2404,1.2404
USDCAD,20050202,170800,1.2404,1.2404,1.2402,1.2402
USDCAD,20050202,170900,1.2402,1.2403,1.2402,1.2402
USDCAD,20050202,171000,1.2402,1.2404,1.2402,1.2404
USDCAD,20050202,171100,1.2404,1.2404,1.2404,1.2404
USDCAD,20050202,171200,1.2404,1.2404,1.2403,1.2403
USDCAD,20050202,171300,1.2402,1.2403,1.2402,1.2403
USDCAD,20050202,171400,1.2404,1.2404,1.2404,1.2404
USDCAD,20050202,171500,1.2404,1.2404,1.2401,1.2401
USDCAD,20050202,171600,1.2402,1.2402,1.2401,1.2401
USDCAD,20050202,171700,1.2400,1.2400,1.2400,1.2400
USDCAD,20050202,171800,1.2400,1.2400,1.2400,1.2400
USDCAD,20050202,171900,1.2401,1.2401,1.2397,1.2399
USDCAD,20050202,172000,1.2400,1.2400,1.2400,1.2400
USDCAD,20050202,172100,1.2400,1.2401,1.2400,1.2401
USDCAD,20050202,172200,1.2402,1.2403,1.2402,1.2403
USDCAD,20050202,172300,1.2402,1.2402,1.2402,1.2402
USDCAD,20050202,172400,1.2402,1.2403,1.2400,1.2401
USDCAD,20050202,172500,1.2402,1.2411,1.2402,1.2411
USDCAD,20050202,172600,1.2412,1.2414,1.2411,1.2411
USDCAD,20050202,172700,1.2412,1.2414,1.2412,1.2414
USDCAD,20050202,172800,1.2415,1.2415,1.2413,1.2413
USDCAD,20050202,172900,1.2412,1.2412,1.2411,1.2412
USDCAD,20050202,173000,1.2413,1.2413,1.2411,1.2411
USDCAD,20050202,173100,1.2411,1.2411,1.2410,1.2411
USDCAD,20050202,173200,1.2410,1.2410,1.2409,1.2409
USDCAD,20050202,173300,1.2410,1.2412,1.2410,1.2412
USDCAD,20050202,173400,1.2412,1.2412,1.2411,1.2412
USDCAD,20050202,173500,1.2411,1.2411,1.2409,1.2410
USDCAD,20050202,173600,1.2409,1.2409,1.2407,1.2409
USDCAD,20050202,173700,1.2409,1.2410,1.2409,1.2410
USDCAD,20050202,173800,1.2409,1.2409,1.2408,1.2408
USDCAD,20050202,173900,1.2409,1.2409,1.2408,1.2408
USDCAD,20050202,174000,1.2407,1.2407,1.2404,1.2404
USDCAD,20050202,174100,1.2404,1.2406,1.2404,1.2405
USDCAD,20050202,174200,1.2405,1.2405,1.2405,1.2405
USDCAD,20050202,174300,1.2404,1.2404,1.2403,1.2403
USDCAD,20050202,174400,1.2402,1.2402,1.2401,1.2402
USDCAD,20050202,174500,1.2401,1.2401,1.2401,1.2401
USDCAD,20050202,174600,1.2401,1.2405,1.2401,1.2405
USDCAD,20050202,174700,1.2406,1.2406,1.2404,1.2404
USDCAD,20050202,174800,1.2404,1.2404,1.2404,1.2404
USDCAD,20050202,174900,1.2404,1.2407,1.2404,1.2406
USDCAD,20050202,175000,1.2406,1.2408,1.2406,1.2407
USDCAD,20050202,175100,1.2408,1.2413,1.2408,1.2410
USDCAD,20050202,175200,1.2409,1.2410,1.2409,1.2410
USDCAD,20050202,175300,1.2410,1.2410,1.2410,1.2410
USDCAD,20050202,175400,1.2409,1.2409,1.2407,1.2407
USDCAD,20050202,175500,1.2407,1.2407,1.2403,1.2403
USDCAD,20050202,175600,1.2402,1.2403,1.2402,1.2402
USDCAD,20050202,175700,1.2403,1.2404,1.2403,1.2404
USDCAD,20050202,175800,1.2404,1.2404,1.2403,1.2403
USDCAD,20050202,175900,1.2403,1.2404,1.2403,1.2404
USDCAD,20050202,180000,1.2404,1.2404,1.2403,1.2403
USDCAD,20050202,180100,1.2402,1.2402,1.2400,1.2401
USDCAD,20050202,180200,1.2401,1.2401,1.2400,1.2400
USDCAD,20050202,180300,1.2400,1.2402,1.2400,1.2402
USDCAD,20050202,180400,1.2403,1.2405,1.2402,1.2405
USDCAD,20050202,180500,1.2405,1.2407,1.2405,1.2406
USDCAD,20050202,180600,1.2406,1.2406,1.2405,1.2406
USDCAD,20050202,180700,1.2405,1.2405,1.2404,1.2404
USDCAD,20050202,180800,1.2403,1.2403,1.2401,1.2402
USDCAD,20050202,180900,1.2402,1.2404,1.2402,1.2404
USDCAD,20050202,181000,1.2404,1.2404,1.2404,1.2404
USDCAD,20050202,181100,1.2403,1.2404,1.2402,1.2404
USDCAD,20050202,181200,1.2403,1.2404,1.2403,1.2403
USDCAD,20050202,181300,1.2402,1.2402,1.2400,1.2400
USDCAD,20050202,181400,1.2400,1.2401,1.2400,1.2401
USDCAD,20050202,181500,1.2402,1.2403,1.2402,1.2403
USDCAD,20050202,181600,1.2403,1.2403,1.2402,1.2402
USDCAD,20050202,181700,1.2402,1.2404,1.2402,1.2404
USDCAD,20050202,181800,1.2403,1.2404,1.2402,1.2404
USDCAD,20050202,181900,1.2404,1.2404,1.2404,1.2404
USDCAD,20050202,182000,1.2403,1.2404,1.2403,1.2404
USDCAD,20050202,182100,1.2404,1.2408,1.2404,1.2408
USDCAD,20050202,182200,1.2409,1.2410,1.2408,1.2408
USDCAD,20050202,182300,1.2408,1.2408,1.2407,1.2407
USDCAD,20050202,182400,1.2407,1.2407,1.2407,1.2407
USDCAD,20050202,182500,1.2408,1.2412,1.2408,1.2411
USDCAD,20050202,182600,1.2412,1.2412,1.2411,1.2412
USDCAD,20050202,182700,1.2412,1.2414,1.2412,1.2414
USDCAD,20050202,182800,1.2414,1.2414,1.2412,1.2412
USDCAD,20050202,182900,1.2412,1.2412,1.2411,1.2411
USDCAD,20050202,183000,1.2411,1.2411,1.2411,1.2411
USDCAD,20050202,183100,1.2410,1.2413,1.2410,1.2412
USDCAD,20050202,183200,1.2411,1.2412,1.2411,1.2411
USDCAD,20050202,183300,1.2411,1.2411,1.2409,1.2409
USDCAD,20050202,183400,1.2409,1.2409,1.2409,1.2409
USDCAD,20050202,183500,1.2409,1.2411,1.2409,1.2410
USDCAD,20050202,183600,1.2410,1.2410,1.2410,1.2410
USDCAD,20050202,183700,1.2409,1.2410,1.2409,1.2409
USDCAD,20050202,183800,1.2408,1.2409,1.2407,1.2407
USDCAD,20050202,183900,1.2407,1.2408,1.2407,1.2408
USDCAD,20050202,184000,1.2408,1.2408,1.2408,1.2408
USDCAD,20050202,184100,1.2407,1.2407,1.2407,1.2407
USDCAD,20050202,184200,1.2407,1.2408,1.2407,1.2408
USDCAD,20050202,184300,1.2408,1.2408,1.2408,1.2408
USDCAD,20050202,184400,1.2407,1.2408,1.2405,1.2405
USDCAD,20050202,184500,1.2404,1.2404,1.2404,1.2404
USDCAD,20050202,184600,1.2404,1.2405,1.2404,1.2405
USDCAD,20050202,184700,1.2405,1.2405,1.2404,1.2404
USDCAD,20050202,184800,1.2403,1.2403,1.2402,1.2403
USDCAD,20050202,184900,1.2403,1.2403,1.2403,1.2403
USDCAD,20050202,185000,1.2403,1.2406,1.2403,1.2406
USDCAD,20050202,185100,1.2406,1.2406,1.2405,1.2406
USDCAD,20050202,185200,1.2407,1.2407,1.2407,1.2407
USDCAD,20050202,185300,1.2407,1.2407,1.2407,1.2407
USDCAD,20050202,185400,1.2408,1.2408,1.2407,1.2407
USDCAD,20050202,185500,1.2407,1.2407,1.2407,1.2407
USDCAD,20050202,185600,1.2407,1.2407,1.2407,1.2407
USDCAD,20050202,185700,1.2407,1.2407,1.2405,1.2405
USDCAD,20050202,185800,1.2406,1.2406,1.2406,1.2406
USDCAD,20050202,185900,1.2406,1.2406,1.2406,1.2406
USDCAD,20050202,190000,1.2406,1.2409,1.2406,1.2409
USDCAD,20050202,190100,1.2409,1.2409,1.2407,1.2407
USDCAD,20050202,190200,1.2406,1.2407,1.2405,1.2405
USDCAD,20050202,190300,1.2404,1.2404,1.2404,1.2404
USDCAD,20050202,190400,1.2404,1.2404,1.2404,1.2404
USDCAD,20050202,190500,1.2404,1.2405,1.2404,1.2405
USDCAD,20050202,190600,1.2405,1.2405,1.2403,1.2403
USDCAD,20050202,190700,1.2403,1.2403,1.2402,1.2402
USDCAD,20050202,190800,1.2402,1.2402,1.2400,1.2401
USDCAD,20050202,190900,1.2401,1.2403,1.2401,1.2403
USDCAD,20050202,191000,1.2402,1.2402,1.2398,1.2400
USDCAD,20050202,191100,1.2400,1.2400,1.2398,1.2398
USDCAD,20050202,191200,1.2399,1.2399,1.2398,1.2398
USDCAD,20050202,191300,1.2399,1.2400,1.2398,1.2400
USDCAD,20050202,191400,1.2400,1.2400,1.2399,1.2400
USDCAD,20050202,191500,1.2400,1.2402,1.2400,1.2402
USDCAD,20050202,191600,1.2403,1.2403,1.2402,1.2402
USDCAD,20050202,191700,1.2402,1.2402,1.2402,1.2402
USDCAD,20050202,191800,1.2403,1.2403,1.2403,1.2403
USDCAD,20050202,191900,1.2403,1.2403,1.2401,1.2401
USDCAD,20050202,192000,1.2401,1.2401,1.2400,1.2401
USDCAD,20050202,192100,1.2401,1.2401,1.2401,1.2401
USDCAD,20050202,192200,1.2401,1.2402,1.2401,1.2402
USDCAD,20050202,192300,1.2401,1.2401,1.2401,1.2401
USDCAD,20050202,192400,1.2401,1.2402,1.2401,1.2402
USDCAD,20050202,192500,1.2402,1.2402,1.2399,1.2399
USDCAD,20050202,192600,1.2398,1.2399,1.2398,1.2398
USDCAD,20050202,192700,1.2397,1.2398,1.2397,1.2397
USDCAD,20050202,192800,1.2397,1.2397,1.2397,1.2397
USDCAD,20050202,192900,1.2397,1.2397,1.2395,1.2395
USDCAD,20050202,193000,1.2396,1.2396,1.2396,1.2396
USDCAD,20050202,193100,1.2395,1.2395,1.2395,1.2395
USDCAD,20050202,193200,1.2394,1.2395,1.2394,1.2395
USDCAD,20050202,193300,1.2394,1.2394,1.2392,1.2393
USDCAD,20050202,193400,1.2393,1.2393,1.2393,1.2393
USDCAD,20050202,193500,1.2394,1.2395,1.2393,1.2395
USDCAD,20050202,193600,1.2396,1.2396,1.2395,1.2395
USDCAD,20050202,193700,1.2395,1.2395,1.2394,1.2394
USDCAD,20050202,193800,1.2394,1.2394,1.2394,1.2394
USDCAD,20050202,193900,1.2394,1.2394,1.2394,1.2394
USDCAD,20050202,194000,1.2394,1.2395,1.2394,1.2395
USDCAD,20050202,194100,1.2395,1.2397,1.2395,1.2397
USDCAD,20050202,194200,1.2397,1.2397,1.2396,1.2396
USDCAD,20050202,194300,1.2396,1.2396,1.2396,1.2396
USDCAD,20050202,194400,1.2396,1.2396,1.2396,1.2396
USDCAD,20050202,194500,1.2395,1.2395,1.2395,1.2395
USDCAD,20050202,194600,1.2395,1.2395,1.2394,1.2394
USDCAD,20050202,194700,1.2394,1.2394,1.2392,1.2392
USDCAD,20050202,194800,1.2391,1.2391,1.2390,1.2390
USDCAD,20050202,194900,1.2391,1.2391,1.2388,1.2388
USDCAD,20050202,195000,1.2388,1.2388,1.2385,1.2385
USDCAD,20050202,195100,1.2385,1.2385,1.2384,1.2384
USDCAD,20050202,195200,1.2384,1.2384,1.2384,1.2384
USDCAD,20050202,195300,1.2384,1.2384,1.2384,1.2384
USDCAD,20050202,195400,1.2384,1.2384,1.2384,1.2384
USDCAD,20050202,195500,1.2383,1.2383,1.2380,1.2380
USDCAD,20050202,195600,1.2379,1.2381,1.2379,1.2381
USDCAD,20050202,195700,1.2380,1.2381,1.2380,1.2380
USDCAD,20050202,195800,1.2381,1.2381,1.2380,1.2380
USDCAD,20050202,195900,1.2379,1.2381,1.2379,1.2381
USDCAD,20050202,200000,1.2381,1.2381,1.2380,1.2380
USDCAD,20050202,200100,1.2379,1.2379,1.2379,1.2379
USDCAD,20050202,200200,1.2379,1.2383,1.2379,1.2382
USDCAD,20050202,200300,1.2383,1.2383,1.2382,1.2382
USDCAD,20050202,200400,1.2383,1.2384,1.2383,1.2384
USDCAD,20050202,200500,1.2385,1.2386,1.2385,1.2386
USDCAD,20050202,200600,1.2385,1.2386,1.2385,1.2386
USDCAD,20050202,200700,1.2386,1.2386,1.2386,1.2386
USDCAD,20050202,200800,1.2386,1.2386,1.2386,1.2386
USDCAD,20050202,200900,1.2386,1.2391,1.2386,1.2391
USDCAD,20050202,201000,1.2390,1.2390,1.2388,1.2388
USDCAD,20050202,201100,1.2388,1.2390,1.2388,1.2390
USDCAD,20050202,201200,1.2390,1.2390,1.2389,1.2390
USDCAD,20050202,201300,1.2390,1.2390,1.2390,1.2390
USDCAD,20050202,201400,1.2391,1.2395,1.2391,1.2395
USDCAD,20050202,201500,1.2396,1.2397,1.2396,1.2396
USDCAD,20050202,201600,1.2395,1.2396,1.2395,1.2396
USDCAD,20050202,201700,1.2395,1.2396,1.2395,1.2396
USDCAD,20050202,201800,1.2397,1.2397,1.2389,1.2390
USDCAD,20050202,201900,1.2391,1.2393,1.2385,1.2385
USDCAD,20050202,202000,1.2386,1.2386,1.2381,1.2384
USDCAD,20050202,202100,1.2385,1.2387,1.2385,1.2387
USDCAD,20050202,202200,1.2388,1.2395,1.2388,1.2394
USDCAD,20050202,202300,1.2396,1.2398,1.2391,1.2394
USDCAD,20050202,202400,1.2395,1.2395,1.2392,1.2392
USDCAD,20050202,202500,1.2391,1.2396,1.2391,1.2395
USDCAD,20050202,202600,1.2394,1.2394,1.2390,1.2390
USDCAD,20050202,202700,1.2389,1.2389,1.2382,1.2383
USDCAD,20050202,202800,1.2383,1.2384,1.2382,1.2384
USDCAD,20050202,202900,1.2384,1.2385,1.2379,1.2379
USDCAD,20050202,203000,1.2378,1.2379,1.2377,1.2377
USDCAD,20050202,203100,1.2377,1.2377,1.2374,1.2374
USDCAD,20050202,203200,1.2371,1.2371,1.2366,1.2370
USDCAD,20050202,203300,1.2370,1.2371,1.2370,1.2371
USDCAD,20050202,203400,1.2371,1.2372,1.2370,1.2372
USDCAD,20050202,203500,1.2372,1.2372,1.2370,1.2370
USDCAD,20050202,203600,1.2370,1.2370,1.2370,1.2370
USDCAD,20050202,203700,1.2370,1.2370,1.2368,1.2370
USDCAD,20050202,203800,1.2371,1.2372,1.2371,1.2372
USDCAD,20050202,203900,1.2372,1.2372,1.2372,1.2372
USDCAD,20050202,204000,1.2372,1.2373,1.2372,1.2373
USDCAD,20050202,204100,1.2372,1.2373,1.2372,1.2373
USDCAD,20050202,204200,1.2374,1.2374,1.2374,1.2374
USDCAD,20050202,204300,1.2374,1.2374,1.2373,1.2374
USDCAD,20050202,204400,1.2373,1.2373,1.2372,1.2372
USDCAD,20050202,204500,1.2372,1.2375,1.2372,1.2374
USDCAD,20050202,204600,1.2375,1.2375,1.2374,1.2374
USDCAD,20050202,204700,1.2375,1.2376,1.2375,1.2375
USDCAD,20050202,204800,1.2374,1.2375,1.2374,1.2374
USDCAD,20050202,204900,1.2374,1.2376,1.2374,1.2376
USDCAD,20050202,205000,1.2377,1.2377,1.2376,1.2377
USDCAD,20050202,205100,1.2377,1.2377,1.2377,1.2377
USDCAD,20050202,205200,1.2377,1.2378,1.2377,1.2378
USDCAD,20050202,205300,1.2378,1.2378,1.2375,1.2375
USDCAD,20050202,205400,1.2374,1.2374,1.2374,1.2374
USDCAD,20050202,205500,1.2374,1.2376,1.2374,1.2375
USDCAD,20050202,205600,1.2376,1.2377,1.2376,1.2376
USDCAD,20050202,205700,1.2375,1.2376,1.2375,1.2375
USDCAD,20050202,205800,1.2375,1.2375,1.2373,1.2373
USDCAD,20050202,205900,1.2373,1.2374,1.2373,1.2374
USDCAD,20050202,210000,1.2374,1.2375,1.2373,1.2373
USDCAD,20050202,210100,1.2373,1.2373,1.2372,1.2372
USDCAD,20050202,210200,1.2372,1.2374,1.2372,1.2374
USDCAD,20050202,210300,1.2375,1.2375,1.2374,1.2374
USDCAD,20050202,210400,1.2374,1.2374,1.2372,1.2372
USDCAD,20050202,210500,1.2372,1.2372,1.2371,1.2371
USDCAD,20050202,210600,1.2371,1.2371,1.2371,1.2371
USDCAD,20050202,210700,1.2371,1.2371,1.2371,1.2371
USDCAD,20050202,210800,1.2371,1.2371,1.2371,1.2371
USDCAD,20050202,210900,1.2371,1.2371,1.2371,1.2371
USDCAD,20050202,211000,1.2371,1.2371,1.2371,1.2371
USDCAD,20050202,211100,1.2371,1.2371,1.2371,1.2371
USDCAD,20050202,211200,1.2371,1.2373,1.2371,1.2373
USDCAD,20050202,211300,1.2374,1.2375,1.2373,1.2375
USDCAD,20050202,211400,1.2375,1.2376,1.2375,1.2376
USDCAD,20050202,211500,1.2376,1.2376,1.2376,1.2376
USDCAD,20050202,211600,1.2377,1.2379,1.2377,1.2379
USDCAD,20050202,211700,1.2379,1.2380,1.2379,1.2380
USDCAD,20050202,211800,1.2380,1.2380,1.2380,1.2380
USDCAD,20050202,211900,1.2380,1.2380,1.2380,1.2380
USDCAD,20050202,212000,1.2380,1.2380,1.2379,1.2379
USDCAD,20050202,212100,1.2380,1.2380,1.2379,1.2379
USDCAD,20050202,212200,1.2379,1.2379,1.2379,1.2379
USDCAD,20050202,212300,1.2379,1.2379,1.2379,1.2379
USDCAD,20050202,212400,1.2379,1.2380,1.2379,1.2380
USDCAD,20050202,212500,1.2380,1.2380,1.2380,1.2380
USDCAD,20050202,212600,1.2380,1.2380,1.2380,1.2380
USDCAD,20050202,212700,1.2381,1.2381,1.2380,1.2380
USDCAD,20050202,212800,1.2381,1.2381,1.2381,1.2381
USDCAD,20050202,212900,1.2381,1.2382,1.2381,1.2382
USDCAD,20050202,213000,1.2382,1.2383,1.2382,1.2383
USDCAD,20050202,213100,1.2385,1.2389,1.2385,1.2385
USDCAD,20050202,213200,1.2384,1.2384,1.2384,1.2384
USDCAD,20050202,213300,1.2384,1.2386,1.2384,1.2386
USDCAD,20050202,213400,1.2385,1.2385,1.2383,1.2383
USDCAD,20050202,213500,1.2383,1.2383,1.2383,1.2383
USDCAD,20050202,213600,1.2383,1.2383,1.2382,1.2382
USDCAD,20050202,213700,1.2381,1.2381,1.2381,1.2381
USDCAD,20050202,213800,1.2381,1.2381,1.2380,1.2380
USDCAD,20050202,213900,1.2380,1.2380,1.2380,1.2380
USDCAD,20050202,214000,1.2380,1.2380,1.2380,1.2380
USDCAD,20050202,214100,1.2380,1.2380,1.2380,1.2380
USDCAD,20050202,214200,1.2381,1.2381,1.2381,1.2381
USDCAD,20050202,214300,1.2381,1.2381,1.2381,1.2381
USDCAD,20050202,214400,1.2381,1.2381,1.2381,1.2381
USDCAD,20050202,214500,1.2381,1.2381,1.2379,1.2379
USDCAD,20050202,214600,1.2378,1.2378,1.2377,1.2377
USDCAD,20050202,214700,1.2377,1.2377,1.2377,1.2377
USDCAD,20050202,214800,1.2377,1.2377,1.2377,1.2377
USDCAD,20050202,214900,1.2377,1.2377,1.2375,1.2375
USDCAD,20050202,215000,1.2376,1.2376,1.2375,1.2375
USDCAD,20050202,215100,1.2375,1.2376,1.2375,1.2376
USDCAD,20050202,215200,1.2376,1.2377,1.2376,1.2376
USDCAD,20050202,215300,1.2377,1.2377,1.2377,1.2377
USDCAD,20050202,215400,1.2377,1.2377,1.2376,1.2377
USDCAD,20050202,215500,1.2378,1.2380,1.2378,1.2380
USDCAD,20050202,215600,1.2380,1.2380,1.2379,1.2379
USDCAD,20050202,215700,1.2378,1.2379,1.2376,1.2377
USDCAD,20050202,215800,1.2376,1.2376,1.2376,1.2376
USDCAD,20050202,215900,1.2376,1.2376,1.2376,1.2376
USDCAD,20050202,220000,1.2376,1.2376,1.2376,1.2376
USDCAD,20050202,220100,1.2376,1.2376,1.2376,1.2376
USDCAD,20050202,220200,1.2376,1.2376,1.2376,1.2376
USDCAD,20050202,220300,1.2376,1.2376,1.2374,1.2374
USDCAD,20050202,220400,1.2373,1.2373,1.2370,1.2371
USDCAD,20050202,220500,1.2370,1.2370,1.2370,1.2370
USDCAD,20050202,220600,1.2370,1.2370,1.2370,1.2370
USDCAD,20050202,220700,1.2370,1.2370,1.2370,1.2370
USDCAD,20050202,220800,1.2370,1.2370,1.2370,1.2370
USDCAD,20050202,220900,1.2370,1.2370,1.2370,1.2370
USDCAD,20050202,221000,1.2370,1.2371,1.2370,1.2371
USDCAD,20050202,221100,1.2371,1.2371,1.2370,1.2370
USDCAD,20050202,221200,1.2370,1.2371,1.2370,1.2371
USDCAD,20050202,221300,1.2371,1.2374,1.2371,1.2374
USDCAD,20050202,221400,1.2374,1.2374,1.2373,1.2374
USDCAD,20050202,221500,1.2374,1.2375,1.2374,1.2375
USDCAD,20050202,221600,1.2375,1.2375,1.2375,1.2375
USDCAD,20050202,221700,1.2375,1.2375,1.2375,1.2375
USDCAD,20050202,221800,1.2375,1.2375,1.2375,1.2375
USDCAD,20050202,221900,1.2375,1.2375,1.2375,1.2375
USDCAD,20050202,222000,1.2375,1.2376,1.2375,1.2376
USDCAD,20050202,222100,1.2376,1.2376,1.2376,1.2376
USDCAD,20050202,222200,1.2376,1.2376,1.2376,1.2376
USDCAD,20050202,222300,1.2375,1.2375,1.2375,1.2375
USDCAD,20050202,222400,1.2375,1.2375,1.2374,1.2375
USDCAD,20050202,222500,1.2375,1.2375,1.2373,1.2373
USDCAD,20050202,222600,1.2373,1.2373,1.2373,1.2373
USDCAD,20050202,222700,1.2373,1.2374,1.2373,1.2374
USDCAD,20050202,222800,1.2374,1.2374,1.2374,1.2374
USDCAD,20050202,222900,1.2374,1.2374,1.2374,1.2374
USDCAD,20050202,223000,1.2374,1.2375,1.2374,1.2375
USDCAD,20050202,223100,1.2375,1.2375,1.2375,1.2375
USDCAD,20050202,223200,1.2375,1.2375,1.2375,1.2375
USDCAD,20050202,223300,1.2375,1.2375,1.2375,1.2375
USDCAD,20050202,223400,1.2375,1.2375,1.2375,1.2375
USDCAD,20050202,223500,1.2375,1.2375,1.2375,1.2375
USDCAD,20050202,223600,1.2375,1.2375,1.2375,1.2375
USDCAD,20050202,223700,1.2375,1.2375,1.2375,1.2375
USDCAD,20050202,223800,1.2375,1.2375,1.2375,1.2375
USDCAD,20050202,223900,1.2375,1.2379,1.2375,1.2379
USDCAD,20050202,224000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050202,224100,1.2379,1.2379,1.2379,1.2379
USDCAD,20050202,224200,1.2379,1.2379,1.2379,1.2379
USDCAD,20050202,224300,1.2379,1.2379,1.2379,1.2379
USDCAD,20050202,224400,1.2379,1.2379,1.2379,1.2379
USDCAD,20050202,224500,1.2379,1.2380,1.2378,1.2380
USDCAD,20050202,224600,1.2381,1.2386,1.2381,1.2385
USDCAD,20050202,224700,1.2384,1.2385,1.2384,1.2385
USDCAD,20050202,224800,1.2384,1.2385,1.2384,1.2385
USDCAD,20050202,224900,1.2384,1.2385,1.2384,1.2384
USDCAD,20050202,225000,1.2383,1.2383,1.2382,1.2383
USDCAD,20050202,225100,1.2383,1.2384,1.2383,1.2383
USDCAD,20050202,225200,1.2382,1.2382,1.2381,1.2381
USDCAD,20050202,225300,1.2381,1.2381,1.2381,1.2381
USDCAD,20050202,225400,1.2380,1.2380,1.2378,1.2379
USDCAD,20050202,225500,1.2379,1.2379,1.2379,1.2379
USDCAD,20050202,225600,1.2379,1.2379,1.2378,1.2378
USDCAD,20050202,225700,1.2378,1.2378,1.2378,1.2378
USDCAD,20050202,225800,1.2379,1.2379,1.2378,1.2379
USDCAD,20050202,225900,1.2379,1.2380,1.2379,1.2380
USDCAD,20050202,230000,1.2380,1.2380,1.2380,1.2380
USDCAD,20050202,230100,1.2381,1.2382,1.2381,1.2382
USDCAD,20050202,230200,1.2382,1.2382,1.2382,1.2382
USDCAD,20050202,230300,1.2381,1.2382,1.2381,1.2382
USDCAD,20050202,230400,1.2382,1.2382,1.2382,1.2382
USDCAD,20050202,230500,1.2382,1.2383,1.2382,1.2383
USDCAD,20050202,230600,1.2383,1.2383,1.2382,1.2382
USDCAD,20050202,230700,1.2382,1.2382,1.2382,1.2382
USDCAD,20050202,230800,1.2382,1.2382,1.2381,1.2381
USDCAD,20050202,230900,1.2381,1.2381,1.2381,1.2381
USDCAD,20050202,231000,1.2381,1.2381,1.2380,1.2380
USDCAD,20050202,231100,1.2380,1.2380,1.2380,1.2380
USDCAD,20050202,231200,1.2380,1.2381,1.2380,1.2381
USDCAD,20050202,231300,1.2382,1.2382,1.2382,1.2382
USDCAD,20050202,231400,1.2382,1.2382,1.2381,1.2381
USDCAD,20050202,231500,1.2381,1.2383,1.2381,1.2383
USDCAD,20050202,231600,1.2383,1.2383,1.2383,1.2383
USDCAD,20050202,231700,1.2383,1.2384,1.2383,1.2384
USDCAD,20050202,231800,1.2384,1.2384,1.2384,1.2384
USDCAD,20050202,231900,1.2384,1.2385,1.2384,1.2384
USDCAD,20050202,232000,1.2384,1.2384,1.2383,1.2384
USDCAD,20050202,232100,1.2383,1.2383,1.2383,1.2383
USDCAD,20050202,232200,1.2383,1.2383,1.2381,1.2381
USDCAD,20050202,232300,1.2380,1.2380,1.2380,1.2380
USDCAD,20050202,232400,1.2380,1.2380,1.2380,1.2380
USDCAD,20050202,232500,1.2380,1.2381,1.2380,1.2381
USDCAD,20050202,232600,1.2381,1.2381,1.2380,1.2380
USDCAD,20050202,232700,1.2380,1.2381,1.2380,1.2381
USDCAD,20050202,232800,1.2381,1.2381,1.2380,1.2380
USDCAD,20050202,232900,1.2380,1.2380,1.2380,1.2380
USDCAD,20050202,233000,1.2380,1.2380,1.2380,1.2380
USDCAD,20050202,233100,1.2380,1.2381,1.2380,1.2381
USDCAD,20050202,233200,1.2381,1.2383,1.2381,1.2383
USDCAD,20050202,233300,1.2383,1.2383,1.2383,1.2383
USDCAD,20050202,233400,1.2384,1.2384,1.2384,1.2384
USDCAD,20050202,233500,1.2385,1.2387,1.2385,1.2386
USDCAD,20050202,233600,1.2385,1.2386,1.2385,1.2385
USDCAD,20050202,233700,1.2384,1.2385,1.2384,1.2384
USDCAD,20050202,233800,1.2384,1.2384,1.2384,1.2384
USDCAD,20050202,233900,1.2384,1.2384,1.2384,1.2384
USDCAD,20050202,234000,1.2384,1.2384,1.2384,1.2384
USDCAD,20050202,234100,1.2384,1.2384,1.2384,1.2384
USDCAD,20050202,234200,1.2384,1.2384,1.2384,1.2384
USDCAD,20050202,234300,1.2384,1.2384,1.2383,1.2383
USDCAD,20050202,234400,1.2383,1.2383,1.2383,1.2383
USDCAD,20050202,234500,1.2383,1.2384,1.2383,1.2384
USDCAD,20050202,234600,1.2384,1.2384,1.2384,1.2384
USDCAD,20050202,234700,1.2384,1.2384,1.2384,1.2384
USDCAD,20050202,234800,1.2384,1.2384,1.2384,1.2384
USDCAD,20050202,234900,1.2384,1.2384,1.2383,1.2383
USDCAD,20050202,235000,1.2383,1.2383,1.2383,1.2383
USDCAD,20050202,235100,1.2383,1.2383,1.2383,1.2383
USDCAD,20050202,235200,1.2383,1.2383,1.2383,1.2383
USDCAD,20050202,235300,1.2383,1.2384,1.2383,1.2384
USDCAD,20050202,235400,1.2384,1.2384,1.2383,1.2383
USDCAD,20050202,235500,1.2383,1.2383,1.2381,1.2382
USDCAD,20050202,235600,1.2382,1.2382,1.2382,1.2382
USDCAD,20050202,235700,1.2382,1.2382,1.2382,1.2382
USDCAD,20050202,235800,1.2382,1.2383,1.2382,1.2383
USDCAD,20050202,235900,1.2383,1.2383,1.2383,1.2383
USDCAD,20050203,000000,1.2383,1.2383,1.2383,1.2383
EURCAD,20050202,000100,1.6131,1.6131,1.6128,1.6129
EURCAD,20050202,000200,1.6128,1.6128,1.6128,1.6128
EURCAD,20050202,000300,1.6128,1.6128,1.6128,1.6128
EURCAD,20050202,000400,1.6129,1.6129,1.6127,1.6127
EURCAD,20050202,000500,1.6128,1.6130,1.6128,1.6130
EURCAD,20050202,000600,1.6129,1.6129,1.6128,1.6129
EURCAD,20050202,000700,1.6129,1.6129,1.6129,1.6129
EURCAD,20050202,000800,1.6128,1.6128,1.6128,1.6128
EURCAD,20050202,000900,1.6128,1.6128,1.6128,1.6128
EURCAD,20050202,001000,1.6128,1.6128,1.6128,1.6128
EURCAD,20050202,001100,1.6129,1.6130,1.6128,1.6128
EURCAD,20050202,001200,1.6127,1.6128,1.6127,1.6128
EURCAD,20050202,001300,1.6128,1.6128,1.6128,1.6128
EURCAD,20050202,001400,1.6128,1.6128,1.6127,1.6127
EURCAD,20050202,001500,1.6128,1.6129,1.6128,1.6129
EURCAD,20050202,001600,1.6129,1.6129,1.6128,1.6128
EURCAD,20050202,001700,1.6128,1.6128,1.6127,1.6127
EURCAD,20050202,001800,1.6126,1.6126,1.6122,1.6122
EURCAD,20050202,001900,1.6123,1.6127,1.6123,1.6127
EURCAD,20050202,002000,1.6126,1.6126,1.6125,1.6125
EURCAD,20050202,002100,1.6124,1.6126,1.6124,1.6126
EURCAD,20050202,002200,1.6127,1.6127,1.6127,1.6127
EURCAD,20050202,002300,1.6127,1.6127,1.6123,1.6123
EURCAD,20050202,002400,1.6124,1.6125,1.6124,1.6124
EURCAD,20050202,002500,1.6123,1.6123,1.6122,1.6122
EURCAD,20050202,002600,1.6121,1.6121,1.6121,1.6121
EURCAD,20050202,002700,1.6121,1.6121,1.6121,1.6121
EURCAD,20050202,002800,1.6121,1.6121,1.6114,1.6114
EURCAD,20050202,002900,1.6115,1.6115,1.6115,1.6115
EURCAD,20050202,003000,1.6115,1.6117,1.6115,1.6117
EURCAD,20050202,003100,1.6116,1.6116,1.6115,1.6115
EURCAD,20050202,003200,1.6113,1.6115,1.6113,1.6115
EURCAD,20050202,003300,1.6116,1.6119,1.6116,1.6118
EURCAD,20050202,003400,1.6119,1.6121,1.6119,1.6121
EURCAD,20050202,003500,1.6121,1.6121,1.6121,1.6121
EURCAD,20050202,003600,1.6122,1.6122,1.6121,1.6122
EURCAD,20050202,003700,1.6121,1.6121,1.6121,1.6121
EURCAD,20050202,003800,1.6121,1.6122,1.6121,1.6121
EURCAD,20050202,003900,1.6120,1.6120,1.6119,1.6119
EURCAD,20050202,004000,1.6118,1.6118,1.6118,1.6118
EURCAD,20050202,004100,1.6118,1.6120,1.6118,1.6119
EURCAD,20050202,004200,1.6119,1.6119,1.6119,1.6119
EURCAD,20050202,004300,1.6119,1.6119,1.6119,1.6119
EURCAD,20050202,004400,1.6119,1.6119,1.6118,1.6118
EURCAD,20050202,004500,1.6117,1.6117,1.6116,1.6116
EURCAD,20050202,004600,1.6115,1.6115,1.6109,1.6109
EURCAD,20050202,004700,1.6108,1.6109,1.6108,1.6109
EURCAD,20050202,004800,1.6108,1.6108,1.6106,1.6106
EURCAD,20050202,004900,1.6107,1.6107,1.6089,1.6089
EURCAD,20050202,005000,1.6083,1.6083,1.6064,1.6073
EURCAD,20050202,005100,1.6072,1.6072,1.6070,1.6071
EURCAD,20050202,005200,1.6072,1.6072,1.6071,1.6071
EURCAD,20050202,005300,1.6071,1.6071,1.6071,1.6071
EURCAD,20050202,005400,1.6071,1.6072,1.6071,1.6071
EURCAD,20050202,005500,1.6072,1.6072,1.6069,1.6070
EURCAD,20050202,005600,1.6069,1.6070,1.6069,1.6069
EURCAD,20050202,005700,1.6070,1.6071,1.6070,1.6071
EURCAD,20050202,005800,1.6072,1.6072,1.6068,1.6068
EURCAD,20050202,005900,1.6067,1.6069,1.6067,1.6068
EURCAD,20050202,010000,1.6067,1.6067,1.6067,1.6067
EURCAD,20050202,010100,1.6067,1.6070,1.6067,1.6070
EURCAD,20050202,010200,1.6071,1.6074,1.6071,1.6074
EURCAD,20050202,010300,1.6075,1.6076,1.6074,1.6076
EURCAD,20050202,010400,1.6077,1.6077,1.6074,1.6075
EURCAD,20050202,010500,1.6074,1.6075,1.6074,1.6075
EURCAD,20050202,010600,1.6076,1.6077,1.6076,1.6077
EURCAD,20050202,010700,1.6076,1.6076,1.6075,1.6075
EURCAD,20050202,010800,1.6075,1.6077,1.6075,1.6077
EURCAD,20050202,010900,1.6076,1.6078,1.6075,1.6078
EURCAD,20050202,011000,1.6080,1.6080,1.6079,1.6079
EURCAD,20050202,011100,1.6079,1.6081,1.6079,1.6081
EURCAD,20050202,011200,1.6082,1.6082,1.6081,1.6081
EURCAD,20050202,011300,1.6082,1.6082,1.6080,1.6080
EURCAD,20050202,011400,1.6079,1.6079,1.6077,1.6078
EURCAD,20050202,011500,1.6077,1.6079,1.6077,1.6079
EURCAD,20050202,011600,1.6078,1.6078,1.6077,1.6077
EURCAD,20050202,011700,1.6077,1.6077,1.6076,1.6076
EURCAD,20050202,011800,1.6077,1.6077,1.6077,1.6077
EURCAD,20050202,011900,1.6077,1.6077,1.6077,1.6077
EURCAD,20050202,012000,1.6077,1.6077,1.6076,1.6077
EURCAD,20050202,012100,1.6078,1.6081,1.6078,1.6081
EURCAD,20050202,012200,1.6082,1.6083,1.6082,1.6083
EURCAD,20050202,012300,1.6084,1.6086,1.6084,1.6085
EURCAD,20050202,012400,1.6086,1.6087,1.6085,1.6085
EURCAD,20050202,012500,1.6084,1.6084,1.6084,1.6084
EURCAD,20050202,012600,1.6083,1.6084,1.6076,1.6077
EURCAD,20050202,012700,1.6076,1.6076,1.6075,1.6076
EURCAD,20050202,012800,1.6077,1.6078,1.6077,1.6077
EURCAD,20050202,012900,1.6078,1.6078,1.6076,1.6076
EURCAD,20050202,013000,1.6077,1.6078,1.6077,1.6077
EURCAD,20050202,013100,1.6078,1.6078,1.6078,1.6078
EURCAD,20050202,013200,1.6078,1.6078,1.6078,1.6078
EURCAD,20050202,013300,1.6079,1.6080,1.6079,1.6080
EURCAD,20050202,013400,1.6081,1.6084,1.6081,1.6083
EURCAD,20050202,013500,1.6083,1.6083,1.6083,1.6083
EURCAD,20050202,013600,1.6083,1.6083,1.6083,1.6083
EURCAD,20050202,013700,1.6082,1.6082,1.6082,1.6082
EURCAD,20050202,013800,1.6082,1.6083,1.6082,1.6083
EURCAD,20050202,013900,1.6083,1.6083,1.6083,1.6083
EURCAD,20050202,014000,1.6082,1.6082,1.6082,1.6082
EURCAD,20050202,014100,1.6081,1.6082,1.6080,1.6080
EURCAD,20050202,014200,1.6079,1.6080,1.6078,1.6079
EURCAD,20050202,014300,1.6078,1.6081,1.6078,1.6081
EURCAD,20050202,014400,1.6082,1.6083,1.6082,1.6083
EURCAD,20050202,014500,1.6083,1.6085,1.6083,1.6085
EURCAD,20050202,014600,1.6084,1.6084,1.6083,1.6084
EURCAD,20050202,014700,1.6083,1.6087,1.6083,1.6087
EURCAD,20050202,014800,1.6086,1.6090,1.6086,1.6090
EURCAD,20050202,014900,1.6089,1.6089,1.6089,1.6089
EURCAD,20050202,015000,1.6090,1.6090,1.6088,1.6088
EURCAD,20050202,015100,1.6089,1.6093,1.6089,1.6092
EURCAD,20050202,015200,1.6091,1.6091,1.6088,1.6088
EURCAD,20050202,015300,1.6089,1.6089,1.6089,1.6089
EURCAD,20050202,015400,1.6089,1.6089,1.6088,1.6088
EURCAD,20050202,015500,1.6089,1.6092,1.6089,1.6090
EURCAD,20050202,015600,1.6089,1.6089,1.6089,1.6089
EURCAD,20050202,015700,1.6089,1.6090,1.6089,1.6090
EURCAD,20050202,015800,1.6091,1.6091,1.6090,1.6091
EURCAD,20050202,015900,1.6092,1.6092,1.6092,1.6092
EURCAD,20050202,020000,1.6091,1.6095,1.6091,1.6094
EURCAD,20050202,020100,1.6093,1.6093,1.6092,1.6092
EURCAD,20050202,020200,1.6093,1.6094,1.6093,1.6094
EURCAD,20050202,020300,1.6093,1.6093,1.6093,1.6093
EURCAD,20050202,020400,1.6093,1.6093,1.6093,1.6093
EURCAD,20050202,020500,1.6093,1.6093,1.6093,1.6093
EURCAD,20050202,020600,1.6093,1.6093,1.6092,1.6092
EURCAD,20050202,020700,1.6093,1.6095,1.6093,1.6095
EURCAD,20050202,020800,1.6096,1.6102,1.6096,1.6102
EURCAD,20050202,020900,1.6103,1.6105,1.6103,1.6104
EURCAD,20050202,021000,1.6103,1.6103,1.6101,1.6103
EURCAD,20050202,021100,1.6102,1.6102,1.6100,1.6100
EURCAD,20050202,021200,1.6100,1.6100,1.6100,1.6100
EURCAD,20050202,021300,1.6100,1.6100,1.6100,1.6100
EURCAD,20050202,021400,1.6101,1.6102,1.6101,1.6102
EURCAD,20050202,021500,1.6102,1.6102,1.6102,1.6102
EURCAD,20050202,021600,1.6102,1.6102,1.6102,1.6102
EURCAD,20050202,021700,1.6102,1.6102,1.6102,1.6102
EURCAD,20050202,021800,1.6103,1.6104,1.6103,1.6104
EURCAD,20050202,021900,1.6104,1.6104,1.6104,1.6104
EURCAD,20050202,022000,1.6105,1.6105,1.6105,1.6105
EURCAD,20050202,022100,1.6106,1.6106,1.6104,1.6104
EURCAD,20050202,022200,1.6103,1.6105,1.6103,1.6103
EURCAD,20050202,022300,1.6102,1.6102,1.6101,1.6102
EURCAD,20050202,022400,1.6101,1.6101,1.6100,1.6100
EURCAD,20050202,022500,1.6100,1.6100,1.6100,1.6100
EURCAD,20050202,022600,1.6099,1.6099,1.6098,1.6098
EURCAD,20050202,022700,1.6099,1.6099,1.6098,1.6098
EURCAD,20050202,022800,1.6097,1.6098,1.6097,1.6098
EURCAD,20050202,022900,1.6097,1.6098,1.6097,1.6098
EURCAD,20050202,023000,1.6098,1.6099,1.6098,1.6099
EURCAD,20050202,023100,1.6099,1.6099,1.6099,1.6099
EURCAD,20050202,023200,1.6098,1.6098,1.6097,1.6097
EURCAD,20050202,023300,1.6097,1.6098,1.6097,1.6098
EURCAD,20050202,023400,1.6099,1.6102,1.6099,1.6102
EURCAD,20050202,023500,1.6101,1.6101,1.6101,1.6101
EURCAD,20050202,023600,1.6101,1.6101,1.6101,1.6101
EURCAD,20050202,023700,1.6101,1.6102,1.6100,1.6102
EURCAD,20050202,023800,1.6103,1.6103,1.6103,1.6103
EURCAD,20050202,023900,1.6103,1.6105,1.6103,1.6105
EURCAD,20050202,024000,1.6104,1.6105,1.6104,1.6105
EURCAD,20050202,024100,1.6106,1.6107,1.6106,1.6106
EURCAD,20050202,024200,1.6105,1.6106,1.6104,1.6106
EURCAD,20050202,024300,1.6107,1.6107,1.6107,1.6107
EURCAD,20050202,024400,1.6107,1.6107,1.6106,1.6107
EURCAD,20050202,024500,1.6107,1.6108,1.6107,1.6108
EURCAD,20050202,024600,1.6108,1.6108,1.6108,1.6108
EURCAD,20050202,024700,1.6109,1.6111,1.6109,1.6111
EURCAD,20050202,024800,1.6112,1.6113,1.6111,1.6113
EURCAD,20050202,024900,1.6112,1.6112,1.6112,1.6112
EURCAD,20050202,025000,1.6113,1.6113,1.6111,1.6111
EURCAD,20050202,025100,1.6111,1.6111,1.6111,1.6111
EURCAD,20050202,025200,1.6111,1.6111,1.6111,1.6111
EURCAD,20050202,025300,1.6111,1.6111,1.6111,1.6111
EURCAD,20050202,025400,1.6112,1.6113,1.6112,1.6113
EURCAD,20050202,025500,1.6113,1.6113,1.6113,1.6113
EURCAD,20050202,025600,1.6113,1.6113,1.6113,1.6113
EURCAD,20050202,025700,1.6112,1.6112,1.6112,1.6112
EURCAD,20050202,025800,1.6113,1.6113,1.6113,1.6113
EURCAD,20050202,025900,1.6113,1.6113,1.6112,1.6113
EURCAD,20050202,030000,1.6114,1.6114,1.6114,1.6114
EURCAD,20050202,030100,1.6113,1.6113,1.6113,1.6113
EURCAD,20050202,030200,1.6113,1.6113,1.6113,1.6113
EURCAD,20050202,030300,1.6113,1.6113,1.6113,1.6113
EURCAD,20050202,030400,1.6114,1.6116,1.6114,1.6116
EURCAD,20050202,030500,1.6117,1.6118,1.6117,1.6118
EURCAD,20050202,030600,1.6117,1.6118,1.6117,1.6118
EURCAD,20050202,030700,1.6117,1.6118,1.6116,1.6116
EURCAD,20050202,030800,1.6115,1.6115,1.6113,1.6114
EURCAD,20050202,030900,1.6115,1.6120,1.6115,1.6120
EURCAD,20050202,031000,1.6119,1.6119,1.6118,1.6119
EURCAD,20050202,031100,1.6118,1.6120,1.6118,1.6120
EURCAD,20050202,031200,1.6121,1.6124,1.6121,1.6123
EURCAD,20050202,031300,1.6122,1.6122,1.6121,1.6122
EURCAD,20050202,031400,1.6121,1.6123,1.6121,1.6123
EURCAD,20050202,031500,1.6122,1.6122,1.6122,1.6122
EURCAD,20050202,031600,1.6123,1.6126,1.6123,1.6124
EURCAD,20050202,031700,1.6125,1.6125,1.6125,1.6125
EURCAD,20050202,031800,1.6125,1.6126,1.6125,1.6126
EURCAD,20050202,031900,1.6125,1.6125,1.6125,1.6125
EURCAD,20050202,032000,1.6125,1.6126,1.6125,1.6126
EURCAD,20050202,032100,1.6127,1.6137,1.6127,1.6134
EURCAD,20050202,032200,1.6133,1.6133,1.6130,1.6131
EURCAD,20050202,032300,1.6132,1.6132,1.6130,1.6130
EURCAD,20050202,032400,1.6129,1.6130,1.6129,1.6129
EURCAD,20050202,032500,1.6130,1.6130,1.6127,1.6127
EURCAD,20050202,032600,1.6126,1.6126,1.6122,1.6123
EURCAD,20050202,032700,1.6124,1.6125,1.6124,1.6125
EURCAD,20050202,032800,1.6124,1.6125,1.6123,1.6123
EURCAD,20050202,032900,1.6124,1.6124,1.6124,1.6124
EURCAD,20050202,033000,1.6124,1.6125,1.6124,1.6125
EURCAD,20050202,033100,1.6124,1.6124,1.6123,1.6124
EURCAD,20050202,033200,1.6124,1.6124,1.6122,1.6122
EURCAD,20050202,033300,1.6121,1.6121,1.6120,1.6120
EURCAD,20050202,033400,1.6121,1.6121,1.6121,1.6121
EURCAD,20050202,033500,1.6122,1.6124,1.6122,1.6124
EURCAD,20050202,033600,1.6123,1.6123,1.6123,1.6123
EURCAD,20050202,033700,1.6122,1.6122,1.6122,1.6122
EURCAD,20050202,033800,1.6122,1.6124,1.6122,1.6124
EURCAD,20050202,033900,1.6123,1.6123,1.6122,1.6122
EURCAD,20050202,034000,1.6121,1.6123,1.6121,1.6123
EURCAD,20050202,034100,1.6123,1.6123,1.6123,1.6123
EURCAD,20050202,034200,1.6124,1.6124,1.6123,1.6123
EURCAD,20050202,034300,1.6124,1.6125,1.6123,1.6125
EURCAD,20050202,034400,1.6126,1.6127,1.6126,1.6127
EURCAD,20050202,034500,1.6128,1.6130,1.6128,1.6130
EURCAD,20050202,034600,1.6130,1.6130,1.6130,1.6130
EURCAD,20050202,034700,1.6131,1.6135,1.6131,1.6133
EURCAD,20050202,034800,1.6132,1.6132,1.6131,1.6131
EURCAD,20050202,034900,1.6130,1.6130,1.6129,1.6130
EURCAD,20050202,035000,1.6130,1.6132,1.6130,1.6132
EURCAD,20050202,035100,1.6131,1.6131,1.6130,1.6130
EURCAD,20050202,035200,1.6129,1.6129,1.6129,1.6129
EURCAD,20050202,035300,1.6128,1.6128,1.6126,1.6127
EURCAD,20050202,035400,1.6128,1.6131,1.6128,1.6130
EURCAD,20050202,035500,1.6131,1.6131,1.6131,1.6131
EURCAD,20050202,035600,1.6132,1.6133,1.6132,1.6133
EURCAD,20050202,035700,1.6132,1.6132,1.6131,1.6131
EURCAD,20050202,035800,1.6132,1.6132,1.6130,1.6130
EURCAD,20050202,035900,1.6131,1.6131,1.6131,1.6131
EURCAD,20050202,040000,1.6130,1.6130,1.6127,1.6127
EURCAD,20050202,040100,1.6128,1.6128,1.6127,1.6128
EURCAD,20050202,040200,1.6128,1.6128,1.6128,1.6128
EURCAD,20050202,040300,1.6128,1.6130,1.6128,1.6130
EURCAD,20050202,040400,1.6130,1.6131,1.6130,1.6130
EURCAD,20050202,040500,1.6129,1.6129,1.6129,1.6129
EURCAD,20050202,040600,1.6129,1.6129,1.6129,1.6129
EURCAD,20050202,040700,1.6128,1.6128,1.6128,1.6128
EURCAD,20050202,040800,1.6128,1.6128,1.6128,1.6128
EURCAD,20050202,040900,1.6128,1.6130,1.6128,1.6130
EURCAD,20050202,041000,1.6131,1.6138,1.6131,1.6137
EURCAD,20050202,041100,1.6138,1.6138,1.6136,1.6137
EURCAD,20050202,041200,1.6136,1.6136,1.6135,1.6135
EURCAD,20050202,041300,1.6136,1.6136,1.6136,1.6136
EURCAD,20050202,041400,1.6135,1.6136,1.6135,1.6136
EURCAD,20050202,041500,1.6136,1.6136,1.6134,1.6134
EURCAD,20050202,041600,1.6133,1.6133,1.6131,1.6131
EURCAD,20050202,041700,1.6132,1.6133,1.6132,1.6133
EURCAD,20050202,041800,1.6133,1.6134,1.6133,1.6133
EURCAD,20050202,042000,1.6133,1.6133,1.6132,1.6132
EURCAD,20050202,042100,1.6131,1.6131,1.6127,1.6127
EURCAD,20050202,042200,1.6126,1.6127,1.6126,1.6126
EURCAD,20050202,042300,1.6125,1.6125,1.6117,1.6117
EURCAD,20050202,042400,1.6116,1.6116,1.6116,1.6116
EURCAD,20050202,042500,1.6116,1.6117,1.6115,1.6117
EURCAD,20050202,042600,1.6118,1.6118,1.6117,1.6117
EURCAD,20050202,042700,1.6118,1.6118,1.6117,1.6117
EURCAD,20050202,042800,1.6117,1.6117,1.6116,1.6116
EURCAD,20050202,042900,1.6117,1.6119,1.6117,1.6118
EURCAD,20050202,043000,1.6120,1.6122,1.6120,1.6121
EURCAD,20050202,043100,1.6122,1.6122,1.6122,1.6122
EURCAD,20050202,043200,1.6122,1.6123,1.6122,1.6123
EURCAD,20050202,043300,1.6123,1.6123,1.6123,1.6123
EURCAD,20050202,043400,1.6122,1.6122,1.6121,1.6121
EURCAD,20050202,043500,1.6120,1.6120,1.6119,1.6119
EURCAD,20050202,043600,1.6118,1.6118,1.6117,1.6117
EURCAD,20050202,043700,1.6116,1.6116,1.6116,1.6116
EURCAD,20050202,043800,1.6117,1.6117,1.6115,1.6117
EURCAD,20050202,043900,1.6118,1.6119,1.6118,1.6118
EURCAD,20050202,044000,1.6119,1.6119,1.6117,1.6117
EURCAD,20050202,044100,1.6116,1.6117,1.6116,1.6116
EURCAD,20050202,044200,1.6115,1.6115,1.6113,1.6114
EURCAD,20050202,044300,1.6115,1.6116,1.6115,1.6116
EURCAD,20050202,044400,1.6116,1.6116,1.6116,1.6116
EURCAD,20050202,044500,1.6116,1.6116,1.6116,1.6116
EURCAD,20050202,044600,1.6115,1.6115,1.6115,1.6115
EURCAD,20050202,044700,1.6115,1.6115,1.6113,1.6113
EURCAD,20050202,044800,1.6113,1.6113,1.6113,1.6113
EURCAD,20050202,044900,1.6113,1.6115,1.6113,1.6115
EURCAD,20050202,045000,1.6116,1.6116,1.6115,1.6115
EURCAD,20050202,045100,1.6114,1.6114,1.6114,1.6114
EURCAD,20050202,045200,1.6114,1.6114,1.6114,1.6114
EURCAD,20050202,045300,1.6115,1.6115,1.6114,1.6114
EURCAD,20050202,045400,1.6113,1.6114,1.6113,1.6114
EURCAD,20050202,045500,1.6115,1.6115,1.6113,1.6113
EURCAD,20050202,045600,1.6114,1.6114,1.6111,1.6111
EURCAD,20050202,045700,1.6111,1.6111,1.6111,1.6111
EURCAD,20050202,045800,1.6112,1.6112,1.6111,1.6111
EURCAD,20050202,045900,1.6111,1.6111,1.6111,1.6111
EURCAD,20050202,050000,1.6112,1.6113,1.6112,1.6113
EURCAD,20050202,050100,1.6113,1.6114,1.6113,1.6114
EURCAD,20050202,050200,1.6115,1.6115,1.6115,1.6115
EURCAD,20050202,050300,1.6114,1.6114,1.6114,1.6114
EURCAD,20050202,050400,1.6114,1.6116,1.6114,1.6116
EURCAD,20050202,050500,1.6115,1.6115,1.6115,1.6115
EURCAD,20050202,050600,1.6115,1.6115,1.6115,1.6115
EURCAD,20050202,050700,1.6115,1.6115,1.6114,1.6114
EURCAD,20050202,050800,1.6114,1.6114,1.6114,1.6114
EURCAD,20050202,050900,1.6115,1.6115,1.6115,1.6115
EURCAD,20050202,051000,1.6115,1.6115,1.6114,1.6114
EURCAD,20050202,051100,1.6114,1.6114,1.6114,1.6114
EURCAD,20050202,051200,1.6114,1.6114,1.6114,1.6114
EURCAD,20050202,051300,1.6114,1.6115,1.6114,1.6115
EURCAD,20050202,051400,1.6116,1.6118,1.6116,1.6117
EURCAD,20050202,051500,1.6118,1.6119,1.6117,1.6119
EURCAD,20050202,051600,1.6119,1.6119,1.6119,1.6119
EURCAD,20050202,051700,1.6119,1.6120,1.6119,1.6120
EURCAD,20050202,051800,1.6121,1.6121,1.6120,1.6120
EURCAD,20050202,051900,1.6120,1.6120,1.6120,1.6120
EURCAD,20050202,052000,1.6121,1.6121,1.6120,1.6120
EURCAD,20050202,052100,1.6119,1.6119,1.6118,1.6118
EURCAD,20050202,052200,1.6117,1.6118,1.6117,1.6117
EURCAD,20050202,052300,1.6117,1.6117,1.6117,1.6117
EURCAD,20050202,052400,1.6118,1.6118,1.6117,1.6117
EURCAD,20050202,052500,1.6118,1.6120,1.6118,1.6120
EURCAD,20050202,052600,1.6121,1.6121,1.6121,1.6121
EURCAD,20050202,052700,1.6121,1.6123,1.6119,1.6119
EURCAD,20050202,052800,1.6120,1.6120,1.6118,1.6119
EURCAD,20050202,052900,1.6118,1.6118,1.6118,1.6118
EURCAD,20050202,053000,1.6118,1.6118,1.6118,1.6118
EURCAD,20050202,053100,1.6118,1.6118,1.6118,1.6118
EURCAD,20050202,053200,1.6119,1.6120,1.6119,1.6120
EURCAD,20050202,053300,1.6120,1.6120,1.6119,1.6119
EURCAD,20050202,053400,1.6119,1.6119,1.6119,1.6119
EURCAD,20050202,053500,1.6118,1.6118,1.6118,1.6118
EURCAD,20050202,053600,1.6118,1.6119,1.6117,1.6119
EURCAD,20050202,053700,1.6119,1.6119,1.6119,1.6119
EURCAD,20050202,053800,1.6119,1.6119,1.6119,1.6119
EURCAD,20050202,053900,1.6118,1.6119,1.6118,1.6118
EURCAD,20050202,054000,1.6119,1.6119,1.6118,1.6118
EURCAD,20050202,054100,1.6118,1.6118,1.6118,1.6118
EURCAD,20050202,054200,1.6118,1.6118,1.6117,1.6117
EURCAD,20050202,054300,1.6118,1.6118,1.6117,1.6117
EURCAD,20050202,054400,1.6117,1.6117,1.6117,1.6117
EURCAD,20050202,054500,1.6118,1.6118,1.6118,1.6118
EURCAD,20050202,054600,1.6118,1.6118,1.6118,1.6118
EURCAD,20050202,054700,1.6118,1.6118,1.6117,1.6117
EURCAD,20050202,054800,1.6118,1.6118,1.6118,1.6118
EURCAD,20050202,054900,1.6118,1.6118,1.6118,1.6118
EURCAD,20050202,055000,1.6118,1.6118,1.6118,1.6118
EURCAD,20050202,055100,1.6118,1.6118,1.6118,1.6118
EURCAD,20050202,055200,1.6117,1.6118,1.6117,1.6118
EURCAD,20050202,055300,1.6119,1.6120,1.6119,1.6120
EURCAD,20050202,055400,1.6121,1.6121,1.6121,1.6121
EURCAD,20050202,055500,1.6121,1.6121,1.6121,1.6121
EURCAD,20050202,055600,1.6120,1.6120,1.6120,1.6120
EURCAD,20050202,055700,1.6120,1.6121,1.6120,1.6121
EURCAD,20050202,055800,1.6120,1.6120,1.6119,1.6119
EURCAD,20050202,055900,1.6119,1.6119,1.6119,1.6119
EURCAD,20050202,060000,1.6119,1.6119,1.6116,1.6116
EURCAD,20050202,060100,1.6116,1.6116,1.6116,1.6116
EURCAD,20050202,060200,1.6116,1.6116,1.6116,1.6116
EURCAD,20050202,060300,1.6117,1.6117,1.6117,1.6117
EURCAD,20050202,060400,1.6117,1.6117,1.6116,1.6117
EURCAD,20050202,060500,1.6116,1.6116,1.6116,1.6116
EURCAD,20050202,060600,1.6116,1.6116,1.6116,1.6116
EURCAD,20050202,060700,1.6117,1.6117,1.6117,1.6117
EURCAD,20050202,060800,1.6117,1.6117,1.6117,1.6117
EURCAD,20050202,060900,1.6118,1.6118,1.6118,1.6118
EURCAD,20050202,061000,1.6118,1.6118,1.6118,1.6118
EURCAD,20050202,061100,1.6118,1.6119,1.6118,1.6119
EURCAD,20050202,061200,1.6119,1.6119,1.6119,1.6119
EURCAD,20050202,061300,1.6120,1.6120,1.6120,1.6120
EURCAD,20050202,061400,1.6120,1.6121,1.6120,1.6121
EURCAD,20050202,061500,1.6121,1.6121,1.6121,1.6121
EURCAD,20050202,061600,1.6120,1.6120,1.6119,1.6119
EURCAD,20050202,061700,1.6119,1.6119,1.6119,1.6119
EURCAD,20050202,061800,1.6118,1.6118,1.6118,1.6118
EURCAD,20050202,061900,1.6118,1.6118,1.6117,1.6117
EURCAD,20050202,062000,1.6117,1.6118,1.6117,1.6118
EURCAD,20050202,062100,1.6118,1.6118,1.6118,1.6118
EURCAD,20050202,062200,1.6118,1.6118,1.6117,1.6117
EURCAD,20050202,062300,1.6117,1.6117,1.6117,1.6117
EURCAD,20050202,062400,1.6118,1.6118,1.6118,1.6118
EURCAD,20050202,062500,1.6119,1.6119,1.6118,1.6118
EURCAD,20050202,062600,1.6118,1.6118,1.6118,1.6118
EURCAD,20050202,062700,1.6118,1.6119,1.6118,1.6119
EURCAD,20050202,062800,1.6120,1.6120,1.6120,1.6120
EURCAD,20050202,062900,1.6120,1.6121,1.6120,1.6121
EURCAD,20050202,063000,1.6121,1.6122,1.6121,1.6122
EURCAD,20050202,063100,1.6122,1.6123,1.6122,1.6123
EURCAD,20050202,063200,1.6123,1.6123,1.6123,1.6123
EURCAD,20050202,063300,1.6124,1.6124,1.6123,1.6123
EURCAD,20050202,063400,1.6123,1.6124,1.6122,1.6124
EURCAD,20050202,063500,1.6123,1.6125,1.6123,1.6124
EURCAD,20050202,063600,1.6125,1.6125,1.6125,1.6125
EURCAD,20050202,063700,1.6125,1.6125,1.6125,1.6125
EURCAD,20050202,063800,1.6125,1.6126,1.6125,1.6126
EURCAD,20050202,063900,1.6126,1.6127,1.6126,1.6127
EURCAD,20050202,064000,1.6127,1.6127,1.6127,1.6127
EURCAD,20050202,064100,1.6126,1.6128,1.6126,1.6128
EURCAD,20050202,064200,1.6128,1.6128,1.6128,1.6128
EURCAD,20050202,064300,1.6128,1.6128,1.6128,1.6128
EURCAD,20050202,064400,1.6129,1.6130,1.6129,1.6130
EURCAD,20050202,064500,1.6129,1.6130,1.6129,1.6130
EURCAD,20050202,064600,1.6129,1.6129,1.6127,1.6128
EURCAD,20050202,064700,1.6128,1.6128,1.6128,1.6128
EURCAD,20050202,064800,1.6129,1.6129,1.6129,1.6129
EURCAD,20050202,064900,1.6129,1.6129,1.6129,1.6129
EURCAD,20050202,065000,1.6130,1.6131,1.6130,1.6131
EURCAD,20050202,065100,1.6132,1.6132,1.6132,1.6132
EURCAD,20050202,065200,1.6133,1.6136,1.6133,1.6136
EURCAD,20050202,065300,1.6135,1.6136,1.6135,1.6136
EURCAD,20050202,065400,1.6135,1.6138,1.6135,1.6136
EURCAD,20050202,065500,1.6135,1.6135,1.6133,1.6134
EURCAD,20050202,065600,1.6133,1.6133,1.6131,1.6132
EURCAD,20050202,065700,1.6133,1.6134,1.6132,1.6132
EURCAD,20050202,065800,1.6131,1.6136,1.6131,1.6132
EURCAD,20050202,065900,1.6130,1.6130,1.6124,1.6124
EURCAD,20050202,070000,1.6123,1.6123,1.6120,1.6120
EURCAD,20050202,070100,1.6119,1.6119,1.6118,1.6119
EURCAD,20050202,070200,1.6119,1.6119,1.6118,1.6118
EURCAD,20050202,070300,1.6118,1.6118,1.6118,1.6118
EURCAD,20050202,070400,1.6117,1.6117,1.6117,1.6117
EURCAD,20050202,070500,1.6117,1.6117,1.6117,1.6117
EURCAD,20050202,070600,1.6116,1.6118,1.6116,1.6118
EURCAD,20050202,070700,1.6117,1.6118,1.6116,1.6116
EURCAD,20050202,070800,1.6115,1.6115,1.6115,1.6115
EURCAD,20050202,070900,1.6116,1.6116,1.6115,1.6115
EURCAD,20050202,071000,1.6115,1.6115,1.6114,1.6114
EURCAD,20050202,071100,1.6115,1.6115,1.6114,1.6114
EURCAD,20050202,071200,1.6114,1.6114,1.6111,1.6111
EURCAD,20050202,071300,1.6112,1.6114,1.6112,1.6114
EURCAD,20050202,071400,1.6114,1.6114,1.6113,1.6113
EURCAD,20050202,071500,1.6112,1.6112,1.6109,1.6109
EURCAD,20050202,071600,1.6109,1.6110,1.6109,1.6110
EURCAD,20050202,071700,1.6109,1.6109,1.6105,1.6105
EURCAD,20050202,071800,1.6106,1.6106,1.6106,1.6106
EURCAD,20050202,071900,1.6105,1.6108,1.6105,1.6108
EURCAD,20050202,072000,1.6109,1.6109,1.6108,1.6108
EURCAD,20050202,072100,1.6107,1.6107,1.6106,1.6107
EURCAD,20050202,072200,1.6106,1.6106,1.6102,1.6105
EURCAD,20050202,072300,1.6104,1.6104,1.6099,1.6100
EURCAD,20050202,072400,1.6099,1.6104,1.6099,1.6104
EURCAD,20050202,072500,1.6105,1.6105,1.6103,1.6104
EURCAD,20050202,072600,1.6104,1.6104,1.6104,1.6104
EURCAD,20050202,072700,1.6105,1.6105,1.6102,1.6102
EURCAD,20050202,072800,1.6103,1.6105,1.6103,1.6104
EURCAD,20050202,072900,1.6105,1.6107,1.6105,1.6107
EURCAD,20050202,073000,1.6108,1.6108,1.6107,1.6107
EURCAD,20050202,073100,1.6107,1.6109,1.6107,1.6109
EURCAD,20050202,073200,1.6108,1.6109,1.6106,1.6106
EURCAD,20050202,073300,1.6105,1.6105,1.6104,1.6104
EURCAD,20050202,073400,1.6105,1.6105,1.6104,1.6104
EURCAD,20050202,073500,1.6104,1.6104,1.6104,1.6104
EURCAD,20050202,073600,1.6105,1.6107,1.6105,1.6105
EURCAD,20050202,073700,1.6104,1.6104,1.6100,1.6101
EURCAD,20050202,073800,1.6100,1.6100,1.6097,1.6097
EURCAD,20050202,073900,1.6098,1.6099,1.6098,1.6098
EURCAD,20050202,074000,1.6099,1.6102,1.6099,1.6102
EURCAD,20050202,074100,1.6103,1.6104,1.6103,1.6104
EURCAD,20050202,074200,1.6104,1.6104,1.6104,1.6104
EURCAD,20050202,074300,1.6103,1.6104,1.6103,1.6104
EURCAD,20050202,074400,1.6105,1.6105,1.6104,1.6105
EURCAD,20050202,074500,1.6104,1.6104,1.6104,1.6104
EURCAD,20050202,074600,1.6104,1.6104,1.6104,1.6104
EURCAD,20050202,074700,1.6103,1.6109,1.6103,1.6109
EURCAD,20050202,074800,1.6109,1.6109,1.6109,1.6109
EURCAD,20050202,074900,1.6108,1.6109,1.6108,1.6109
EURCAD,20050202,075000,1.6108,1.6108,1.6107,1.6107
EURCAD,20050202,075100,1.6108,1.6111,1.6108,1.6111
EURCAD,20050202,075200,1.6112,1.6112,1.6112,1.6112
EURCAD,20050202,075300,1.6112,1.6115,1.6112,1.6115
EURCAD,20050202,075400,1.6116,1.6116,1.6116,1.6116
EURCAD,20050202,075500,1.6116,1.6116,1.6112,1.6112
EURCAD,20050202,075600,1.6111,1.6111,1.6111,1.6111
EURCAD,20050202,075700,1.6110,1.6110,1.6109,1.6109
EURCAD,20050202,075800,1.6109,1.6110,1.6109,1.6110
EURCAD,20050202,075900,1.6111,1.6113,1.6111,1.6113
EURCAD,20050202,080000,1.6114,1.6114,1.6114,1.6114
EURCAD,20050202,080100,1.6114,1.6114,1.6107,1.6107
EURCAD,20050202,080200,1.6108,1.6109,1.6107,1.6108
EURCAD,20050202,080300,1.6109,1.6111,1.6108,1.6109
EURCAD,20050202,080400,1.6110,1.6110,1.6109,1.6109
EURCAD,20050202,080500,1.6108,1.6111,1.6107,1.6109
EURCAD,20050202,080600,1.6108,1.6108,1.6107,1.6107
EURCAD,20050202,080700,1.6108,1.6113,1.6108,1.6112
EURCAD,20050202,080800,1.6113,1.6114,1.6113,1.6113
EURCAD,20050202,080900,1.6114,1.6114,1.6113,1.6113
EURCAD,20050202,081000,1.6114,1.6114,1.6112,1.6112
EURCAD,20050202,081100,1.6111,1.6111,1.6106,1.6106
EURCAD,20050202,081200,1.6107,1.6108,1.6106,1.6107
EURCAD,20050202,081300,1.6106,1.6110,1.6106,1.6110
EURCAD,20050202,081400,1.6111,1.6111,1.6105,1.6105
EURCAD,20050202,081500,1.6104,1.6109,1.6104,1.6108
EURCAD,20050202,081600,1.6107,1.6108,1.6105,1.6107
EURCAD,20050202,081700,1.6108,1.6108,1.6106,1.6106
EURCAD,20050202,081800,1.6107,1.6109,1.6107,1.6109
EURCAD,20050202,081900,1.6108,1.6112,1.6108,1.6112
EURCAD,20050202,082000,1.6111,1.6111,1.6109,1.6109
EURCAD,20050202,082100,1.6110,1.6110,1.6108,1.6109
EURCAD,20050202,082200,1.6110,1.6113,1.6110,1.6113
EURCAD,20050202,082300,1.6112,1.6112,1.6111,1.6112
EURCAD,20050202,082400,1.6113,1.6120,1.6113,1.6120
EURCAD,20050202,082500,1.6119,1.6120,1.6119,1.6119
EURCAD,20050202,082600,1.6118,1.6121,1.6117,1.6121
EURCAD,20050202,082700,1.6122,1.6122,1.6120,1.6120
EURCAD,20050202,082800,1.6121,1.6122,1.6120,1.6122
EURCAD,20050202,082900,1.6123,1.6125,1.6123,1.6124
EURCAD,20050202,083000,1.6125,1.6125,1.6124,1.6125
EURCAD,20050202,083100,1.6126,1.6129,1.6126,1.6127
EURCAD,20050202,083200,1.6126,1.6126,1.6121,1.6121
EURCAD,20050202,083300,1.6122,1.6125,1.6122,1.6125
EURCAD,20050202,083400,1.6124,1.6124,1.6122,1.6124
EURCAD,20050202,083500,1.6125,1.6125,1.6123,1.6123
EURCAD,20050202,083600,1.6122,1.6122,1.6119,1.6119
EURCAD,20050202,083700,1.6118,1.6118,1.6114,1.6114
EURCAD,20050202,083800,1.6115,1.6122,1.6114,1.6122
EURCAD,20050202,083900,1.6123,1.6123,1.6119,1.6119
EURCAD,20050202,084000,1.6120,1.6120,1.6118,1.6118
EURCAD,20050202,084100,1.6118,1.6119,1.6118,1.6119
EURCAD,20050202,084200,1.6118,1.6118,1.6115,1.6115
EURCAD,20050202,084300,1.6116,1.6121,1.6116,1.6119
EURCAD,20050202,084400,1.6120,1.6121,1.6120,1.6121
EURCAD,20050202,084500,1.6120,1.6121,1.6119,1.6121
EURCAD,20050202,084600,1.6122,1.6125,1.6122,1.6123
EURCAD,20050202,084700,1.6124,1.6126,1.6124,1.6126
EURCAD,20050202,084800,1.6125,1.6127,1.6124,1.6127
EURCAD,20050202,084900,1.6128,1.6128,1.6123,1.6125
EURCAD,20050202,085000,1.6126,1.6126,1.6125,1.6126
EURCAD,20050202,085100,1.6125,1.6125,1.6122,1.6122
EURCAD,20050202,085200,1.6124,1.6128,1.6123,1.6127
EURCAD,20050202,085300,1.6128,1.6129,1.6127,1.6128
EURCAD,20050202,085400,1.6127,1.6127,1.6127,1.6127
EURCAD,20050202,085500,1.6127,1.6127,1.6124,1.6124
EURCAD,20050202,085600,1.6123,1.6123,1.6121,1.6121
EURCAD,20050202,085700,1.6122,1.6124,1.6122,1.6124
EURCAD,20050202,085800,1.6123,1.6124,1.6123,1.6124
EURCAD,20050202,085900,1.6125,1.6126,1.6124,1.6126
EURCAD,20050202,090000,1.6125,1.6125,1.6121,1.6121
EURCAD,20050202,090100,1.6120,1.6121,1.6118,1.6121
EURCAD,20050202,090200,1.6122,1.6122,1.6120,1.6120
EURCAD,20050202,090300,1.6121,1.6123,1.6121,1.6123
EURCAD,20050202,090400,1.6122,1.6126,1.6122,1.6126
EURCAD,20050202,090500,1.6126,1.6126,1.6124,1.6124
EURCAD,20050202,090600,1.6123,1.6124,1.6122,1.6124
EURCAD,20050202,090700,1.6123,1.6125,1.6123,1.6125
EURCAD,20050202,090800,1.6124,1.6126,1.6124,1.6126
EURCAD,20050202,090900,1.6125,1.6127,1.6125,1.6127
EURCAD,20050202,091000,1.6128,1.6128,1.6125,1.6125
EURCAD,20050202,091100,1.6124,1.6124,1.6120,1.6123
EURCAD,20050202,091200,1.6122,1.6123,1.6121,1.6122
EURCAD,20050202,091300,1.6123,1.6124,1.6122,1.6124
EURCAD,20050202,091400,1.6123,1.6123,1.6122,1.6122
EURCAD,20050202,091500,1.6121,1.6121,1.6119,1.6119
EURCAD,20050202,091600,1.6120,1.6122,1.6120,1.6122
EURCAD,20050202,091700,1.6123,1.6125,1.6123,1.6125
EURCAD,20050202,091800,1.6126,1.6127,1.6126,1.6127
EURCAD,20050202,091900,1.6126,1.6126,1.6122,1.6122
EURCAD,20050202,092000,1.6121,1.6123,1.6119,1.6119
EURCAD,20050202,092100,1.6120,1.6122,1.6120,1.6120
EURCAD,20050202,092200,1.6119,1.6122,1.6118,1.6122
EURCAD,20050202,092300,1.6121,1.6122,1.6120,1.6122
EURCAD,20050202,092400,1.6123,1.6123,1.6120,1.6120
EURCAD,20050202,092500,1.6119,1.6121,1.6117,1.6121
EURCAD,20050202,092600,1.6120,1.6120,1.6119,1.6119
EURCAD,20050202,092700,1.6119,1.6119,1.6119,1.6119
EURCAD,20050202,092800,1.6118,1.6119,1.6118,1.6118
EURCAD,20050202,092900,1.6119,1.6120,1.6119,1.6119
EURCAD,20050202,093000,1.6120,1.6120,1.6119,1.6119
EURCAD,20050202,093100,1.6120,1.6122,1.6120,1.6121
EURCAD,20050202,093200,1.6120,1.6122,1.6120,1.6121
EURCAD,20050202,093300,1.6120,1.6123,1.6120,1.6122
EURCAD,20050202,093400,1.6121,1.6123,1.6121,1.6123
EURCAD,20050202,093500,1.6124,1.6127,1.6124,1.6126
EURCAD,20050202,093600,1.6125,1.6126,1.6125,1.6125
EURCAD,20050202,093700,1.6126,1.6127,1.6126,1.6127
EURCAD,20050202,093800,1.6126,1.6126,1.6126,1.6126
EURCAD,20050202,093900,1.6126,1.6127,1.6125,1.6125
EURCAD,20050202,094000,1.6126,1.6126,1.6124,1.6124
EURCAD,20050202,094100,1.6123,1.6126,1.6123,1.6126
EURCAD,20050202,094200,1.6127,1.6129,1.6126,1.6127
EURCAD,20050202,094300,1.6128,1.6131,1.6128,1.6131
EURCAD,20050202,094400,1.6132,1.6132,1.6130,1.6131
EURCAD,20050202,094500,1.6132,1.6132,1.6129,1.6129
EURCAD,20050202,094600,1.6130,1.6131,1.6130,1.6130
EURCAD,20050202,094700,1.6131,1.6131,1.6130,1.6131
EURCAD,20050202,094800,1.6132,1.6133,1.6132,1.6132
EURCAD,20050202,094900,1.6131,1.6135,1.6131,1.6135
EURCAD,20050202,095000,1.6134,1.6135,1.6134,1.6134
EURCAD,20050202,095100,1.6133,1.6133,1.6132,1.6132
EURCAD,20050202,095200,1.6131,1.6131,1.6129,1.6129
EURCAD,20050202,095300,1.6128,1.6130,1.6128,1.6129
EURCAD,20050202,095400,1.6130,1.6130,1.6130,1.6130
EURCAD,20050202,095500,1.6129,1.6132,1.6128,1.6132
EURCAD,20050202,095600,1.6133,1.6133,1.6131,1.6133
EURCAD,20050202,095700,1.6132,1.6133,1.6131,1.6131
EURCAD,20050202,095800,1.6130,1.6130,1.6128,1.6128
EURCAD,20050202,095900,1.6129,1.6129,1.6127,1.6127
EURCAD,20050202,100000,1.6126,1.6128,1.6126,1.6127
EURCAD,20050202,100100,1.6126,1.6128,1.6126,1.6127
EURCAD,20050202,100200,1.6126,1.6126,1.6125,1.6126
EURCAD,20050202,100300,1.6127,1.6127,1.6124,1.6124
EURCAD,20050202,100400,1.6125,1.6125,1.6122,1.6123
EURCAD,20050202,100500,1.6122,1.6122,1.6120,1.6120
EURCAD,20050202,100600,1.6119,1.6122,1.6119,1.6119
EURCAD,20050202,100700,1.6118,1.6118,1.6115,1.6116
EURCAD,20050202,100800,1.6115,1.6117,1.6115,1.6116
EURCAD,20050202,100900,1.6115,1.6115,1.6112,1.6113
EURCAD,20050202,101000,1.6114,1.6115,1.6114,1.6114
EURCAD,20050202,101100,1.6113,1.6113,1.6111,1.6112
EURCAD,20050202,101200,1.6112,1.6112,1.6112,1.6112
EURCAD,20050202,101300,1.6113,1.6113,1.6112,1.6112
EURCAD,20050202,101400,1.6111,1.6111,1.6108,1.6108
EURCAD,20050202,101500,1.6109,1.6110,1.6109,1.6110
EURCAD,20050202,101600,1.6111,1.6113,1.6111,1.6113
EURCAD,20050202,101700,1.6114,1.6115,1.6114,1.6114
EURCAD,20050202,101800,1.6114,1.6114,1.6111,1.6111
EURCAD,20050202,101900,1.6112,1.6114,1.6112,1.6114
EURCAD,20050202,102000,1.6113,1.6113,1.6112,1.6112
EURCAD,20050202,102100,1.6113,1.6114,1.6111,1.6111
EURCAD,20050202,102200,1.6112,1.6112,1.6110,1.6110
EURCAD,20050202,102300,1.6111,1.6112,1.6111,1.6111
EURCAD,20050202,102400,1.6110,1.6113,1.6110,1.6111
EURCAD,20050202,102500,1.6112,1.6118,1.6112,1.6118
EURCAD,20050202,102600,1.6119,1.6119,1.6115,1.6115
EURCAD,20050202,102700,1.6114,1.6116,1.6114,1.6116
EURCAD,20050202,102800,1.6115,1.6115,1.6112,1.6112
EURCAD,20050202,102900,1.6113,1.6115,1.6113,1.6115
EURCAD,20050202,103000,1.6116,1.6120,1.6116,1.6120
EURCAD,20050202,103100,1.6119,1.6119,1.6115,1.6116
EURCAD,20050202,103200,1.6115,1.6117,1.6114,1.6117
EURCAD,20050202,103300,1.6116,1.6116,1.6116,1.6116
EURCAD,20050202,103400,1.6115,1.6115,1.6111,1.6111
EURCAD,20050202,103500,1.6112,1.6113,1.6111,1.6111
EURCAD,20050202,103600,1.6112,1.6112,1.6112,1.6112
EURCAD,20050202,103700,1.6111,1.6111,1.6110,1.6111
EURCAD,20050202,103800,1.6112,1.6112,1.6111,1.6111
EURCAD,20050202,103900,1.6110,1.6113,1.6110,1.6112
EURCAD,20050202,104000,1.6112,1.6112,1.6111,1.6111
EURCAD,20050202,104100,1.6110,1.6111,1.6110,1.6110
EURCAD,20050202,104200,1.6111,1.6111,1.6110,1.6111
EURCAD,20050202,104300,1.6112,1.6113,1.6112,1.6113
EURCAD,20050202,104400,1.6114,1.6115,1.6112,1.6112
EURCAD,20050202,104500,1.6113,1.6113,1.6112,1.6113
EURCAD,20050202,104600,1.6112,1.6114,1.6112,1.6113
EURCAD,20050202,104700,1.6112,1.6113,1.6112,1.6112
EURCAD,20050202,104800,1.6113,1.6113,1.6113,1.6113
EURCAD,20050202,104900,1.6112,1.6112,1.6112,1.6112
EURCAD,20050202,105000,1.6113,1.6113,1.6112,1.6112
EURCAD,20050202,105100,1.6111,1.6111,1.6110,1.6111
EURCAD,20050202,105200,1.6110,1.6111,1.6109,1.6110
EURCAD,20050202,105300,1.6109,1.6110,1.6106,1.6106
EURCAD,20050202,105400,1.6105,1.6107,1.6105,1.6106
EURCAD,20050202,105500,1.6107,1.6108,1.6106,1.6108
EURCAD,20050202,105600,1.6107,1.6109,1.6107,1.6109
EURCAD,20050202,105700,1.6110,1.6111,1.6109,1.6110
EURCAD,20050202,105800,1.6109,1.6109,1.6108,1.6108
EURCAD,20050202,105900,1.6109,1.6109,1.6106,1.6106
EURCAD,20050202,110000,1.6104,1.6104,1.6093,1.6093
EURCAD,20050202,110100,1.6092,1.6095,1.6092,1.6094
EURCAD,20050202,110200,1.6093,1.6096,1.6092,1.6095
EURCAD,20050202,110300,1.6094,1.6098,1.6093,1.6098
EURCAD,20050202,110400,1.6099,1.6101,1.6099,1.6101
EURCAD,20050202,110500,1.6100,1.6100,1.6099,1.6099
EURCAD,20050202,110600,1.6098,1.6099,1.6097,1.6099
EURCAD,20050202,110700,1.6098,1.6098,1.6097,1.6097
EURCAD,20050202,110800,1.6095,1.6095,1.6094,1.6095
EURCAD,20050202,110900,1.6094,1.6095,1.6094,1.6095
EURCAD,20050202,111000,1.6096,1.6096,1.6092,1.6092
EURCAD,20050202,111100,1.6093,1.6094,1.6093,1.6094
EURCAD,20050202,111200,1.6093,1.6095,1.6093,1.6095
EURCAD,20050202,111300,1.6094,1.6094,1.6094,1.6094
EURCAD,20050202,111400,1.6093,1.6093,1.6092,1.6093
EURCAD,20050202,111500,1.6094,1.6096,1.6094,1.6096
EURCAD,20050202,111600,1.6095,1.6095,1.6093,1.6093
EURCAD,20050202,111700,1.6093,1.6093,1.6092,1.6092
EURCAD,20050202,111800,1.6092,1.6094,1.6092,1.6094
EURCAD,20050202,111900,1.6093,1.6094,1.6093,1.6093
EURCAD,20050202,112000,1.6094,1.6097,1.6094,1.6097
EURCAD,20050202,112100,1.6098,1.6098,1.6096,1.6096
EURCAD,20050202,112200,1.6095,1.6097,1.6094,1.6097
EURCAD,20050202,112300,1.6098,1.6100,1.6098,1.6099
EURCAD,20050202,112400,1.6098,1.6099,1.6095,1.6095
EURCAD,20050202,112500,1.6095,1.6095,1.6095,1.6095
EURCAD,20050202,112600,1.6096,1.6099,1.6096,1.6098
EURCAD,20050202,112700,1.6099,1.6100,1.6099,1.6100
EURCAD,20050202,112800,1.6100,1.6100,1.6100,1.6100
EURCAD,20050202,112900,1.6099,1.6099,1.6099,1.6099
EURCAD,20050202,113000,1.6100,1.6103,1.6100,1.6102
EURCAD,20050202,113100,1.6102,1.6102,1.6102,1.6102
EURCAD,20050202,113200,1.6102,1.6102,1.6102,1.6102
EURCAD,20050202,113300,1.6102,1.6105,1.6102,1.6104
EURCAD,20050202,113400,1.6105,1.6105,1.6100,1.6101
EURCAD,20050202,113500,1.6102,1.6103,1.6102,1.6102
EURCAD,20050202,113600,1.6101,1.6101,1.6100,1.6100
EURCAD,20050202,113700,1.6100,1.6101,1.6100,1.6101
EURCAD,20050202,113800,1.6100,1.6100,1.6099,1.6100
EURCAD,20050202,113900,1.6099,1.6101,1.6099,1.6101
EURCAD,20050202,114000,1.6102,1.6102,1.6101,1.6102
EURCAD,20050202,114100,1.6101,1.6102,1.6099,1.6099
EURCAD,20050202,114200,1.6098,1.6099,1.6097,1.6097
EURCAD,20050202,114300,1.6096,1.6098,1.6096,1.6097
EURCAD,20050202,114400,1.6098,1.6099,1.6098,1.6099
EURCAD,20050202,114500,1.6098,1.6100,1.6098,1.6100
EURCAD,20050202,114600,1.6099,1.6099,1.6098,1.6098
EURCAD,20050202,114700,1.6097,1.6098,1.6097,1.6097
EURCAD,20050202,114800,1.6098,1.6099,1.6098,1.6099
EURCAD,20050202,114900,1.6099,1.6099,1.6098,1.6099
EURCAD,20050202,115000,1.6100,1.6100,1.6099,1.6099
EURCAD,20050202,115100,1.6100,1.6102,1.6100,1.6102
EURCAD,20050202,115200,1.6103,1.6103,1.6101,1.6101
EURCAD,20050202,115300,1.6102,1.6102,1.6101,1.6102
EURCAD,20050202,115400,1.6103,1.6104,1.6103,1.6103
EURCAD,20050202,115500,1.6104,1.6104,1.6103,1.6103
EURCAD,20050202,115600,1.6104,1.6104,1.6102,1.6102
EURCAD,20050202,115700,1.6103,1.6106,1.6103,1.6106
EURCAD,20050202,115800,1.6105,1.6105,1.6105,1.6105
EURCAD,20050202,115900,1.6104,1.6104,1.6103,1.6104
EURCAD,20050202,120000,1.6105,1.6105,1.6101,1.6101
EURCAD,20050202,120100,1.6100,1.6100,1.6094,1.6094
EURCAD,20050202,120200,1.6095,1.6096,1.6095,1.6096
EURCAD,20050202,120300,1.6097,1.6102,1.6097,1.6102
EURCAD,20050202,120400,1.6103,1.6104,1.6103,1.6103
EURCAD,20050202,120500,1.6102,1.6105,1.6100,1.6104
EURCAD,20050202,120600,1.6105,1.6105,1.6104,1.6105
EURCAD,20050202,120700,1.6104,1.6107,1.6103,1.6107
EURCAD,20050202,120800,1.6106,1.6111,1.6106,1.6109
EURCAD,20050202,120900,1.6108,1.6109,1.6107,1.6108
EURCAD,20050202,121000,1.6107,1.6109,1.6107,1.6109
EURCAD,20050202,121100,1.6108,1.6108,1.6107,1.6108
EURCAD,20050202,121200,1.6109,1.6109,1.6109,1.6109
EURCAD,20050202,121300,1.6108,1.6108,1.6107,1.6107
EURCAD,20050202,121400,1.6108,1.6111,1.6108,1.6110
EURCAD,20050202,121500,1.6109,1.6109,1.6108,1.6108
EURCAD,20050202,121600,1.6108,1.6108,1.6107,1.6107
EURCAD,20050202,121700,1.6108,1.6109,1.6108,1.6109
EURCAD,20050202,121800,1.6108,1.6115,1.6108,1.6115
EURCAD,20050202,121900,1.6116,1.6120,1.6116,1.6118
EURCAD,20050202,122000,1.6117,1.6117,1.6115,1.6115
EURCAD,20050202,122100,1.6114,1.6115,1.6114,1.6114
EURCAD,20050202,122200,1.6113,1.6114,1.6113,1.6114
EURCAD,20050202,122300,1.6113,1.6116,1.6113,1.6116
EURCAD,20050202,122400,1.6115,1.6117,1.6115,1.6116
EURCAD,20050202,122500,1.6115,1.6116,1.6115,1.6116
EURCAD,20050202,122600,1.6117,1.6118,1.6117,1.6118
EURCAD,20050202,122700,1.6118,1.6118,1.6117,1.6118
EURCAD,20050202,122800,1.6117,1.6117,1.6116,1.6116
EURCAD,20050202,122900,1.6115,1.6117,1.6115,1.6117
EURCAD,20050202,123000,1.6118,1.6119,1.6118,1.6119
EURCAD,20050202,123100,1.6119,1.6119,1.6118,1.6119
EURCAD,20050202,123200,1.6118,1.6119,1.6118,1.6119
EURCAD,20050202,123300,1.6120,1.6122,1.6119,1.6122
EURCAD,20050202,123400,1.6123,1.6132,1.6123,1.6127
EURCAD,20050202,123500,1.6126,1.6126,1.6124,1.6125
EURCAD,20050202,123600,1.6124,1.6127,1.6123,1.6127
EURCAD,20050202,123700,1.6128,1.6132,1.6128,1.6131
EURCAD,20050202,123800,1.6130,1.6130,1.6127,1.6128
EURCAD,20050202,123900,1.6129,1.6130,1.6128,1.6130
EURCAD,20050202,124000,1.6131,1.6131,1.6130,1.6130
EURCAD,20050202,124100,1.6129,1.6131,1.6124,1.6124
EURCAD,20050202,124200,1.6123,1.6125,1.6123,1.6123
EURCAD,20050202,124300,1.6122,1.6122,1.6120,1.6122
EURCAD,20050202,124400,1.6123,1.6125,1.6123,1.6124
EURCAD,20050202,124500,1.6123,1.6125,1.6123,1.6123
EURCAD,20050202,124600,1.6122,1.6123,1.6119,1.6119
EURCAD,20050202,124700,1.6118,1.6118,1.6115,1.6117
EURCAD,20050202,124800,1.6118,1.6118,1.6118,1.6118
EURCAD,20050202,124900,1.6117,1.6120,1.6117,1.6119
EURCAD,20050202,125000,1.6118,1.6118,1.6117,1.6118
EURCAD,20050202,125100,1.6117,1.6117,1.6115,1.6117
EURCAD,20050202,125200,1.6116,1.6117,1.6115,1.6115
EURCAD,20050202,125300,1.6116,1.6117,1.6116,1.6117
EURCAD,20050202,125400,1.6117,1.6117,1.6114,1.6114
EURCAD,20050202,125500,1.6113,1.6116,1.6112,1.6115
EURCAD,20050202,125600,1.6114,1.6122,1.6113,1.6122
EURCAD,20050202,125700,1.6121,1.6122,1.6118,1.6122
EURCAD,20050202,125800,1.6123,1.6123,1.6123,1.6123
EURCAD,20050202,125900,1.6123,1.6124,1.6123,1.6124
EURCAD,20050202,130000,1.6123,1.6123,1.6119,1.6120
EURCAD,20050202,130100,1.6121,1.6121,1.6118,1.6118
EURCAD,20050202,130200,1.6119,1.6120,1.6119,1.6119
EURCAD,20050202,130300,1.6120,1.6120,1.6120,1.6120
EURCAD,20050202,130400,1.6121,1.6124,1.6121,1.6124
EURCAD,20050202,130500,1.6123,1.6124,1.6123,1.6123
EURCAD,20050202,130600,1.6122,1.6123,1.6122,1.6122
EURCAD,20050202,130700,1.6121,1.6121,1.6120,1.6120
EURCAD,20050202,130800,1.6121,1.6121,1.6120,1.6120
EURCAD,20050202,130900,1.6119,1.6120,1.6119,1.6120
EURCAD,20050202,131000,1.6121,1.6122,1.6120,1.6120
EURCAD,20050202,131100,1.6121,1.6121,1.6120,1.6120
EURCAD,20050202,131200,1.6120,1.6120,1.6120,1.6120
EURCAD,20050202,131300,1.6121,1.6121,1.6120,1.6120
EURCAD,20050202,131400,1.6120,1.6120,1.6120,1.6120
EURCAD,20050202,131500,1.6119,1.6119,1.6118,1.6118
EURCAD,20050202,131600,1.6117,1.6117,1.6115,1.6115
EURCAD,20050202,131700,1.6116,1.6116,1.6115,1.6115
EURCAD,20050202,131800,1.6114,1.6117,1.6114,1.6117
EURCAD,20050202,131900,1.6116,1.6116,1.6115,1.6116
EURCAD,20050202,132000,1.6117,1.6120,1.6117,1.6118
EURCAD,20050202,132100,1.6117,1.6117,1.6113,1.6114
EURCAD,20050202,132200,1.6115,1.6115,1.6114,1.6114
EURCAD,20050202,132300,1.6115,1.6115,1.6113,1.6113
EURCAD,20050202,132400,1.6114,1.6117,1.6114,1.6117
EURCAD,20050202,132500,1.6116,1.6116,1.6114,1.6116
EURCAD,20050202,132600,1.6115,1.6119,1.6114,1.6119
EURCAD,20050202,132700,1.6118,1.6119,1.6118,1.6119
EURCAD,20050202,132800,1.6120,1.6120,1.6119,1.6119
EURCAD,20050202,132900,1.6118,1.6118,1.6117,1.6117
EURCAD,20050202,133000,1.6116,1.6116,1.6115,1.6115
EURCAD,20050202,133100,1.6116,1.6116,1.6114,1.6114
EURCAD,20050202,133200,1.6115,1.6115,1.6115,1.6115
EURCAD,20050202,133300,1.6115,1.6115,1.6115,1.6115
EURCAD,20050202,133400,1.6115,1.6115,1.6114,1.6114
EURCAD,20050202,133500,1.6113,1.6114,1.6113,1.6114
EURCAD,20050202,133600,1.6113,1.6114,1.6112,1.6113
EURCAD,20050202,133700,1.6112,1.6114,1.6112,1.6114
EURCAD,20050202,133800,1.6113,1.6113,1.6113,1.6113
EURCAD,20050202,133900,1.6113,1.6118,1.6113,1.6117
EURCAD,20050202,134000,1.6118,1.6118,1.6115,1.6115
EURCAD,20050202,134100,1.6116,1.6118,1.6116,1.6117
EURCAD,20050202,134200,1.6116,1.6117,1.6116,1.6117
EURCAD,20050202,134300,1.6118,1.6118,1.6116,1.6116
EURCAD,20050202,134400,1.6115,1.6115,1.6115,1.6115
EURCAD,20050202,134500,1.6114,1.6114,1.6113,1.6113
EURCAD,20050202,134600,1.6114,1.6115,1.6114,1.6115
EURCAD,20050202,134700,1.6114,1.6114,1.6112,1.6112
EURCAD,20050202,134800,1.6111,1.6112,1.6111,1.6112
EURCAD,20050202,134900,1.6113,1.6113,1.6110,1.6110
EURCAD,20050202,135000,1.6110,1.6110,1.6110,1.6110
EURCAD,20050202,135100,1.6111,1.6113,1.6111,1.6113
EURCAD,20050202,135200,1.6115,1.6115,1.6109,1.6109
EURCAD,20050202,135300,1.6110,1.6111,1.6110,1.6111
EURCAD,20050202,135400,1.6110,1.6112,1.6109,1.6112
EURCAD,20050202,135500,1.6111,1.6113,1.6111,1.6113
EURCAD,20050202,135600,1.6112,1.6116,1.6112,1.6116
EURCAD,20050202,135700,1.6117,1.6117,1.6115,1.6115
EURCAD,20050202,135800,1.6116,1.6118,1.6115,1.6118
EURCAD,20050202,135900,1.6117,1.6118,1.6116,1.6118
EURCAD,20050202,140000,1.6118,1.6118,1.6116,1.6116
EURCAD,20050202,140100,1.6115,1.6116,1.6115,1.6115
EURCAD,20050202,140200,1.6114,1.6114,1.6111,1.6111
EURCAD,20050202,140300,1.6110,1.6113,1.6110,1.6113
EURCAD,20050202,140400,1.6114,1.6117,1.6114,1.6116
EURCAD,20050202,140500,1.6115,1.6117,1.6115,1.6117
EURCAD,20050202,140600,1.6118,1.6121,1.6118,1.6121
EURCAD,20050202,140700,1.6122,1.6123,1.6121,1.6121
EURCAD,20050202,140800,1.6122,1.6122,1.6118,1.6118
EURCAD,20050202,140900,1.6119,1.6121,1.6119,1.6120
EURCAD,20050202,141000,1.6119,1.6119,1.6117,1.6117
EURCAD,20050202,141100,1.6118,1.6118,1.6114,1.6115
EURCAD,20050202,141200,1.6116,1.6117,1.6115,1.6117
EURCAD,20050202,141300,1.6118,1.6124,1.6118,1.6123
EURCAD,20050202,141400,1.6122,1.6123,1.6121,1.6122
EURCAD,20050202,141500,1.6121,1.6122,1.6118,1.6118
EURCAD,20050202,141600,1.6119,1.6122,1.6119,1.6121
EURCAD,20050202,141700,1.6122,1.6122,1.6120,1.6121
EURCAD,20050202,141800,1.6120,1.6121,1.6120,1.6120
EURCAD,20050202,141900,1.6121,1.6123,1.6121,1.6123
EURCAD,20050202,142000,1.6122,1.6123,1.6122,1.6122
EURCAD,20050202,142100,1.6123,1.6129,1.6123,1.6129
EURCAD,20050202,142200,1.6130,1.6131,1.6129,1.6131
EURCAD,20050202,142300,1.6132,1.6133,1.6130,1.6131
EURCAD,20050202,142400,1.6130,1.6136,1.6130,1.6135
EURCAD,20050202,142500,1.6136,1.6136,1.6134,1.6134
EURCAD,20050202,142600,1.6135,1.6135,1.6132,1.6132
EURCAD,20050202,142700,1.6131,1.6133,1.6131,1.6133
EURCAD,20050202,142800,1.6132,1.6133,1.6132,1.6133
EURCAD,20050202,142900,1.6132,1.6133,1.6132,1.6132
EURCAD,20050202,143000,1.6131,1.6136,1.6130,1.6134
EURCAD,20050202,143100,1.6133,1.6133,1.6130,1.6130
EURCAD,20050202,143200,1.6129,1.6131,1.6129,1.6130
EURCAD,20050202,143300,1.6131,1.6132,1.6130,1.6130
EURCAD,20050202,143400,1.6131,1.6132,1.6131,1.6132
EURCAD,20050202,143500,1.6133,1.6133,1.6131,1.6131
EURCAD,20050202,143600,1.6132,1.6132,1.6129,1.6130
EURCAD,20050202,143700,1.6129,1.6130,1.6128,1.6128
EURCAD,20050202,143800,1.6127,1.6128,1.6126,1.6128
EURCAD,20050202,143900,1.6129,1.6129,1.6128,1.6128
EURCAD,20050202,144000,1.6129,1.6130,1.6129,1.6129
EURCAD,20050202,144100,1.6130,1.6131,1.6130,1.6131
EURCAD,20050202,144200,1.6130,1.6132,1.6130,1.6132
EURCAD,20050202,144300,1.6133,1.6133,1.6133,1.6133
EURCAD,20050202,144400,1.6134,1.6134,1.6132,1.6132
EURCAD,20050202,144500,1.6131,1.6135,1.6131,1.6133
EURCAD,20050202,144600,1.6132,1.6132,1.6131,1.6131
EURCAD,20050202,144700,1.6130,1.6130,1.6127,1.6127
EURCAD,20050202,144800,1.6128,1.6131,1.6128,1.6130
EURCAD,20050202,144900,1.6131,1.6131,1.6130,1.6131
EURCAD,20050202,145000,1.6130,1.6130,1.6128,1.6130
EURCAD,20050202,145100,1.6131,1.6137,1.6131,1.6137
EURCAD,20050202,145200,1.6136,1.6136,1.6134,1.6135
EURCAD,20050202,145300,1.6134,1.6135,1.6134,1.6135
EURCAD,20050202,145400,1.6136,1.6136,1.6134,1.6136
EURCAD,20050202,145500,1.6137,1.6138,1.6133,1.6133
EURCAD,20050202,145600,1.6134,1.6134,1.6132,1.6132
EURCAD,20050202,145700,1.6133,1.6133,1.6132,1.6133
EURCAD,20050202,145800,1.6134,1.6136,1.6134,1.6135
EURCAD,20050202,145900,1.6134,1.6134,1.6133,1.6134
EURCAD,20050202,150000,1.6133,1.6134,1.6132,1.6134
EURCAD,20050202,150100,1.6133,1.6140,1.6133,1.6140
EURCAD,20050202,150200,1.6139,1.6141,1.6139,1.6140
EURCAD,20050202,150300,1.6141,1.6141,1.6139,1.6139
EURCAD,20050202,150400,1.6141,1.6142,1.6141,1.6142
EURCAD,20050202,150500,1.6143,1.6143,1.6141,1.6141
EURCAD,20050202,150600,1.6140,1.6142,1.6138,1.6138
EURCAD,20050202,150700,1.6139,1.6143,1.6139,1.6140
EURCAD,20050202,150800,1.6141,1.6142,1.6141,1.6141
EURCAD,20050202,150900,1.6140,1.6142,1.6140,1.6142
EURCAD,20050202,151000,1.6141,1.6143,1.6141,1.6141
EURCAD,20050202,151100,1.6140,1.6141,1.6139,1.6141
EURCAD,20050202,151200,1.6140,1.6143,1.6140,1.6143
EURCAD,20050202,151300,1.6144,1.6144,1.6141,1.6143
EURCAD,20050202,151400,1.6144,1.6145,1.6144,1.6144
EURCAD,20050202,151500,1.6143,1.6144,1.6143,1.6144
EURCAD,20050202,151600,1.6145,1.6145,1.6144,1.6144
EURCAD,20050202,151700,1.6145,1.6149,1.6145,1.6149
EURCAD,20050202,151800,1.6150,1.6151,1.6150,1.6151
EURCAD,20050202,151900,1.6152,1.6153,1.6150,1.6153
EURCAD,20050202,152000,1.6152,1.6152,1.6151,1.6152
EURCAD,20050202,152100,1.6153,1.6155,1.6153,1.6155
EURCAD,20050202,152200,1.6156,1.6157,1.6152,1.6153
EURCAD,20050202,152300,1.6152,1.6153,1.6152,1.6153
EURCAD,20050202,152400,1.6154,1.6155,1.6152,1.6155
EURCAD,20050202,152500,1.6156,1.6157,1.6155,1.6155
EURCAD,20050202,152600,1.6154,1.6154,1.6153,1.6154
EURCAD,20050202,152700,1.6153,1.6153,1.6151,1.6151
EURCAD,20050202,152800,1.6152,1.6157,1.6152,1.6157
EURCAD,20050202,152900,1.6156,1.6158,1.6155,1.6158
EURCAD,20050202,153000,1.6157,1.6157,1.6153,1.6153
EURCAD,20050202,153100,1.6154,1.6157,1.6154,1.6157
EURCAD,20050202,153200,1.6158,1.6159,1.6157,1.6158
EURCAD,20050202,153300,1.6159,1.6160,1.6159,1.6160
EURCAD,20050202,153400,1.6160,1.6160,1.6159,1.6159
EURCAD,20050202,153500,1.6159,1.6159,1.6159,1.6159
EURCAD,20050202,153600,1.6160,1.6160,1.6158,1.6159
EURCAD,20050202,153700,1.6158,1.6160,1.6158,1.6159
EURCAD,20050202,153800,1.6159,1.6159,1.6159,1.6159
EURCAD,20050202,153900,1.6158,1.6158,1.6158,1.6158
EURCAD,20050202,154000,1.6158,1.6158,1.6155,1.6155
EURCAD,20050202,154100,1.6156,1.6157,1.6155,1.6156
EURCAD,20050202,154200,1.6155,1.6155,1.6148,1.6148
EURCAD,20050202,154300,1.6147,1.6147,1.6143,1.6143
EURCAD,20050202,154400,1.6144,1.6145,1.6144,1.6144
EURCAD,20050202,154500,1.6143,1.6144,1.6141,1.6141
EURCAD,20050202,154600,1.6142,1.6144,1.6142,1.6144
EURCAD,20050202,154700,1.6143,1.6147,1.6142,1.6147
EURCAD,20050202,154800,1.6148,1.6152,1.6148,1.6152
EURCAD,20050202,154900,1.6151,1.6152,1.6151,1.6152
EURCAD,20050202,155000,1.6151,1.6151,1.6149,1.6151
EURCAD,20050202,155100,1.6152,1.6153,1.6151,1.6153
EURCAD,20050202,155200,1.6152,1.6155,1.6152,1.6153
EURCAD,20050202,155300,1.6152,1.6153,1.6152,1.6153
EURCAD,20050202,155400,1.6152,1.6154,1.6152,1.6154
EURCAD,20050202,155500,1.6155,1.6157,1.6155,1.6156
EURCAD,20050202,155600,1.6157,1.6157,1.6154,1.6154
EURCAD,20050202,155700,1.6155,1.6158,1.6155,1.6158
EURCAD,20050202,155800,1.6157,1.6160,1.6157,1.6159
EURCAD,20050202,155900,1.6160,1.6164,1.6159,1.6164
EURCAD,20050202,160000,1.6165,1.6169,1.6165,1.6167
EURCAD,20050202,160100,1.6168,1.6168,1.6165,1.6167
EURCAD,20050202,160200,1.6168,1.6169,1.6168,1.6169
EURCAD,20050202,160300,1.6170,1.6173,1.6170,1.6173
EURCAD,20050202,160400,1.6172,1.6174,1.6172,1.6173
EURCAD,20050202,160500,1.6172,1.6172,1.6172,1.6172
EURCAD,20050202,160600,1.6171,1.6173,1.6171,1.6173
EURCAD,20050202,160700,1.6172,1.6173,1.6172,1.6172
EURCAD,20050202,160800,1.6171,1.6172,1.6166,1.6166
EURCAD,20050202,160900,1.6167,1.6170,1.6167,1.6170
EURCAD,20050202,161000,1.6171,1.6171,1.6169,1.6169
EURCAD,20050202,161100,1.6168,1.6172,1.6164,1.6164
EURCAD,20050202,161200,1.6163,1.6165,1.6161,1.6161
EURCAD,20050202,161300,1.6162,1.6163,1.6161,1.6161
EURCAD,20050202,161400,1.6162,1.6164,1.6162,1.6164
EURCAD,20050202,161500,1.6165,1.6169,1.6164,1.6168
EURCAD,20050202,161600,1.6169,1.6170,1.6167,1.6169
EURCAD,20050202,161700,1.6170,1.6173,1.6170,1.6171
EURCAD,20050202,161800,1.6172,1.6172,1.6169,1.6169
EURCAD,20050202,161900,1.6168,1.6170,1.6166,1.6170
EURCAD,20050202,162000,1.6169,1.6169,1.6167,1.6169
EURCAD,20050202,162100,1.6168,1.6168,1.6166,1.6166
EURCAD,20050202,162200,1.6165,1.6165,1.6162,1.6163
EURCAD,20050202,162300,1.6162,1.6162,1.6161,1.6162
EURCAD,20050202,162400,1.6163,1.6163,1.6162,1.6162
EURCAD,20050202,162500,1.6161,1.6162,1.6161,1.6162
EURCAD,20050202,162600,1.6163,1.6166,1.6163,1.6163
EURCAD,20050202,162700,1.6162,1.6163,1.6162,1.6163
EURCAD,20050202,162800,1.6163,1.6163,1.6159,1.6159
EURCAD,20050202,162900,1.6160,1.6160,1.6159,1.6159
EURCAD,20050202,163000,1.6158,1.6159,1.6158,1.6159
EURCAD,20050202,163100,1.6158,1.6158,1.6157,1.6158
EURCAD,20050202,163200,1.6157,1.6157,1.6154,1.6154
EURCAD,20050202,163300,1.6155,1.6158,1.6155,1.6158
EURCAD,20050202,163400,1.6159,1.6161,1.6158,1.6160
EURCAD,20050202,163500,1.6161,1.6166,1.6161,1.6164
EURCAD,20050202,163600,1.6163,1.6163,1.6157,1.6157
EURCAD,20050202,163700,1.6156,1.6156,1.6153,1.6154
EURCAD,20050202,163800,1.6155,1.6160,1.6155,1.6159
EURCAD,20050202,163900,1.6160,1.6161,1.6160,1.6161
EURCAD,20050202,164000,1.6162,1.6163,1.6160,1.6162
EURCAD,20050202,164100,1.6161,1.6161,1.6161,1.6161
EURCAD,20050202,164200,1.6162,1.6162,1.6160,1.6160
EURCAD,20050202,164300,1.6159,1.6159,1.6157,1.6158
EURCAD,20050202,164400,1.6157,1.6157,1.6156,1.6157
EURCAD,20050202,164500,1.6156,1.6156,1.6156,1.6156
EURCAD,20050202,164600,1.6156,1.6156,1.6153,1.6154
EURCAD,20050202,164700,1.6155,1.6157,1.6155,1.6157
EURCAD,20050202,164800,1.6158,1.6158,1.6156,1.6157
EURCAD,20050202,164900,1.6158,1.6160,1.6157,1.6160
EURCAD,20050202,165000,1.6161,1.6164,1.6161,1.6162
EURCAD,20050202,165100,1.6163,1.6164,1.6162,1.6163
EURCAD,20050202,165200,1.6164,1.6164,1.6162,1.6162
EURCAD,20050202,165300,1.6161,1.6161,1.6160,1.6161
EURCAD,20050202,165400,1.6160,1.6160,1.6159,1.6160
EURCAD,20050202,165500,1.6159,1.6160,1.6158,1.6159
EURCAD,20050202,165600,1.6160,1.6162,1.6159,1.6159
EURCAD,20050202,165700,1.6160,1.6161,1.6160,1.6160
EURCAD,20050202,165800,1.6159,1.6161,1.6159,1.6160
EURCAD,20050202,165900,1.6159,1.6159,1.6157,1.6157
EURCAD,20050202,170000,1.6156,1.6159,1.6155,1.6158
EURCAD,20050202,170100,1.6159,1.6163,1.6159,1.6162
EURCAD,20050202,170200,1.6163,1.6163,1.6159,1.6161
EURCAD,20050202,170300,1.6163,1.6164,1.6162,1.6162
EURCAD,20050202,170400,1.6163,1.6164,1.6162,1.6163
EURCAD,20050202,170500,1.6164,1.6167,1.6164,1.6167
EURCAD,20050202,170600,1.6168,1.6169,1.6166,1.6167
EURCAD,20050202,170700,1.6167,1.6167,1.6167,1.6167
EURCAD,20050202,170800,1.6167,1.6167,1.6166,1.6166
EURCAD,20050202,170900,1.6165,1.6165,1.6158,1.6158
EURCAD,20050202,171000,1.6157,1.6158,1.6157,1.6157
EURCAD,20050202,171100,1.6156,1.6156,1.6153,1.6154
EURCAD,20050202,171200,1.6155,1.6157,1.6155,1.6157
EURCAD,20050202,171300,1.6156,1.6156,1.6153,1.6153
EURCAD,20050202,171400,1.6154,1.6155,1.6154,1.6154
EURCAD,20050202,171500,1.6153,1.6154,1.6151,1.6151
EURCAD,20050202,171600,1.6150,1.6152,1.6150,1.6152
EURCAD,20050202,171700,1.6151,1.6152,1.6151,1.6152
EURCAD,20050202,171800,1.6151,1.6151,1.6149,1.6149
EURCAD,20050202,171900,1.6150,1.6150,1.6146,1.6148
EURCAD,20050202,172000,1.6149,1.6151,1.6149,1.6151
EURCAD,20050202,172100,1.6152,1.6152,1.6150,1.6150
EURCAD,20050202,172200,1.6148,1.6148,1.6143,1.6144
EURCAD,20050202,172300,1.6143,1.6144,1.6140,1.6141
EURCAD,20050202,172400,1.6142,1.6148,1.6142,1.6148
EURCAD,20050202,172500,1.6149,1.6155,1.6149,1.6155
EURCAD,20050202,172600,1.6154,1.6162,1.6154,1.6160
EURCAD,20050202,172700,1.6159,1.6159,1.6156,1.6158
EURCAD,20050202,172800,1.6157,1.6163,1.6157,1.6163
EURCAD,20050202,172900,1.6162,1.6162,1.6157,1.6157
EURCAD,20050202,173000,1.6158,1.6160,1.6158,1.6159
EURCAD,20050202,173100,1.6158,1.6159,1.6158,1.6159
EURCAD,20050202,173200,1.6158,1.6159,1.6155,1.6155
EURCAD,20050202,173300,1.6154,1.6157,1.6153,1.6157
EURCAD,20050202,173400,1.6158,1.6158,1.6158,1.6158
EURCAD,20050202,173500,1.6157,1.6159,1.6157,1.6158
EURCAD,20050202,173600,1.6157,1.6157,1.6153,1.6153
EURCAD,20050202,173700,1.6152,1.6154,1.6152,1.6153
EURCAD,20050202,173800,1.6152,1.6152,1.6149,1.6149
EURCAD,20050202,173900,1.6148,1.6150,1.6148,1.6150
EURCAD,20050202,174000,1.6149,1.6149,1.6143,1.6143
EURCAD,20050202,174100,1.6144,1.6146,1.6143,1.6146
EURCAD,20050202,174200,1.6145,1.6146,1.6145,1.6146
EURCAD,20050202,174300,1.6145,1.6147,1.6145,1.6146
EURCAD,20050202,174400,1.6145,1.6145,1.6143,1.6144
EURCAD,20050202,174500,1.6143,1.6143,1.6139,1.6139
EURCAD,20050202,174600,1.6138,1.6144,1.6138,1.6144
EURCAD,20050202,174700,1.6145,1.6147,1.6145,1.6146
EURCAD,20050202,174800,1.6145,1.6145,1.6144,1.6144
EURCAD,20050202,174900,1.6143,1.6148,1.6143,1.6147
EURCAD,20050202,175000,1.6146,1.6146,1.6144,1.6146
EURCAD,20050202,175100,1.6147,1.6153,1.6146,1.6151
EURCAD,20050202,175200,1.6149,1.6149,1.6146,1.6149
EURCAD,20050202,175300,1.6150,1.6150,1.6148,1.6148
EURCAD,20050202,175400,1.6149,1.6151,1.6149,1.6151
EURCAD,20050202,175500,1.6150,1.6154,1.6150,1.6152
EURCAD,20050202,175600,1.6151,1.6152,1.6149,1.6149
EURCAD,20050202,175700,1.6148,1.6148,1.6147,1.6147
EURCAD,20050202,175800,1.6148,1.6150,1.6148,1.6150
EURCAD,20050202,175900,1.6151,1.6152,1.6151,1.6151
EURCAD,20050202,180000,1.6150,1.6152,1.6150,1.6152
EURCAD,20050202,180100,1.6151,1.6151,1.6144,1.6144
EURCAD,20050202,180200,1.6143,1.6143,1.6140,1.6140
EURCAD,20050202,180300,1.6141,1.6143,1.6141,1.6142
EURCAD,20050202,180400,1.6141,1.6143,1.6141,1.6142
EURCAD,20050202,180500,1.6141,1.6142,1.6140,1.6142
EURCAD,20050202,180600,1.6141,1.6142,1.6139,1.6139
EURCAD,20050202,180700,1.6138,1.6142,1.6138,1.6142
EURCAD,20050202,180800,1.6141,1.6141,1.6139,1.6141
EURCAD,20050202,180900,1.6142,1.6142,1.6140,1.6141
EURCAD,20050202,181000,1.6142,1.6143,1.6141,1.6143
EURCAD,20050202,181100,1.6142,1.6142,1.6140,1.6142
EURCAD,20050202,181200,1.6141,1.6143,1.6141,1.6143
EURCAD,20050202,181300,1.6144,1.6144,1.6143,1.6144
EURCAD,20050202,181400,1.6145,1.6145,1.6144,1.6145
EURCAD,20050202,181500,1.6146,1.6147,1.6145,1.6146
EURCAD,20050202,181600,1.6147,1.6147,1.6145,1.6146
EURCAD,20050202,181700,1.6145,1.6145,1.6144,1.6145
EURCAD,20050202,181800,1.6144,1.6145,1.6142,1.6145
EURCAD,20050202,181900,1.6146,1.6147,1.6146,1.6146
EURCAD,20050202,182000,1.6147,1.6149,1.6146,1.6149
EURCAD,20050202,182100,1.6148,1.6151,1.6146,1.6151
EURCAD,20050202,182200,1.6153,1.6154,1.6149,1.6150
EURCAD,20050202,182300,1.6151,1.6152,1.6149,1.6149
EURCAD,20050202,182400,1.6150,1.6150,1.6149,1.6149
EURCAD,20050202,182500,1.6148,1.6154,1.6148,1.6154
EURCAD,20050202,182600,1.6155,1.6155,1.6154,1.6155
EURCAD,20050202,182700,1.6154,1.6158,1.6154,1.6158
EURCAD,20050202,182800,1.6157,1.6159,1.6157,1.6157
EURCAD,20050202,182900,1.6156,1.6157,1.6154,1.6154
EURCAD,20050202,183000,1.6153,1.6154,1.6153,1.6154
EURCAD,20050202,183100,1.6154,1.6156,1.6153,1.6154
EURCAD,20050202,183200,1.6153,1.6157,1.6153,1.6157
EURCAD,20050202,183300,1.6156,1.6156,1.6154,1.6154
EURCAD,20050202,183400,1.6155,1.6155,1.6155,1.6155
EURCAD,20050202,183500,1.6156,1.6158,1.6156,1.6158
EURCAD,20050202,183600,1.6157,1.6158,1.6157,1.6158
EURCAD,20050202,183700,1.6159,1.6160,1.6159,1.6160
EURCAD,20050202,183800,1.6159,1.6160,1.6155,1.6156
EURCAD,20050202,183900,1.6157,1.6158,1.6157,1.6158
EURCAD,20050202,184000,1.6159,1.6160,1.6158,1.6158
EURCAD,20050202,184100,1.6159,1.6159,1.6155,1.6155
EURCAD,20050202,184200,1.6154,1.6155,1.6153,1.6154
EURCAD,20050202,184300,1.6153,1.6154,1.6153,1.6154
EURCAD,20050202,184400,1.6155,1.6156,1.6155,1.6155
EURCAD,20050202,184500,1.6154,1.6158,1.6154,1.6157
EURCAD,20050202,184600,1.6156,1.6158,1.6156,1.6158
EURCAD,20050202,184700,1.6157,1.6157,1.6157,1.6157
EURCAD,20050202,184800,1.6156,1.6156,1.6154,1.6155
EURCAD,20050202,184900,1.6154,1.6154,1.6153,1.6153
EURCAD,20050202,185000,1.6154,1.6157,1.6154,1.6157
EURCAD,20050202,185100,1.6156,1.6157,1.6155,1.6157
EURCAD,20050202,185200,1.6158,1.6159,1.6158,1.6158
EURCAD,20050202,185300,1.6157,1.6159,1.6157,1.6158
EURCAD,20050202,185400,1.6159,1.6159,1.6156,1.6157
EURCAD,20050202,185500,1.6156,1.6157,1.6156,1.6157
EURCAD,20050202,185600,1.6156,1.6156,1.6152,1.6152
EURCAD,20050202,185700,1.6151,1.6151,1.6150,1.6150
EURCAD,20050202,185800,1.6151,1.6153,1.6150,1.6153
EURCAD,20050202,185900,1.6152,1.6153,1.6152,1.6153
EURCAD,20050202,190000,1.6152,1.6155,1.6152,1.6155
EURCAD,20050202,190100,1.6156,1.6157,1.6156,1.6157
EURCAD,20050202,190200,1.6158,1.6158,1.6157,1.6157
EURCAD,20050202,190300,1.6156,1.6156,1.6155,1.6155
EURCAD,20050202,190400,1.6154,1.6154,1.6152,1.6152
EURCAD,20050202,190500,1.6152,1.6152,1.6152,1.6152
EURCAD,20050202,190600,1.6153,1.6153,1.6151,1.6151
EURCAD,20050202,190700,1.6150,1.6150,1.6150,1.6150
EURCAD,20050202,190800,1.6150,1.6150,1.6148,1.6149
EURCAD,20050202,190900,1.6150,1.6151,1.6150,1.6151
EURCAD,20050202,191000,1.6150,1.6150,1.6145,1.6147
EURCAD,20050202,191100,1.6146,1.6146,1.6145,1.6145
EURCAD,20050202,191200,1.6146,1.6146,1.6145,1.6145
EURCAD,20050202,191300,1.6146,1.6147,1.6145,1.6147
EURCAD,20050202,191400,1.6146,1.6146,1.6146,1.6146
EURCAD,20050202,191500,1.6147,1.6149,1.6146,1.6149
EURCAD,20050202,191600,1.6150,1.6150,1.6148,1.6148
EURCAD,20050202,191700,1.6148,1.6148,1.6148,1.6148
EURCAD,20050202,191800,1.6149,1.6150,1.6149,1.6150
EURCAD,20050202,191900,1.6150,1.6150,1.6148,1.6148
EURCAD,20050202,192000,1.6147,1.6147,1.6146,1.6147
EURCAD,20050202,192100,1.6147,1.6147,1.6147,1.6147
EURCAD,20050202,192200,1.6148,1.6150,1.6148,1.6150
EURCAD,20050202,192300,1.6149,1.6149,1.6147,1.6147
EURCAD,20050202,192400,1.6148,1.6149,1.6148,1.6149
EURCAD,20050202,192500,1.6148,1.6148,1.6145,1.6145
EURCAD,20050202,192600,1.6144,1.6145,1.6144,1.6145
EURCAD,20050202,192700,1.6144,1.6144,1.6143,1.6143
EURCAD,20050202,192800,1.6143,1.6143,1.6143,1.6143
EURCAD,20050202,192900,1.6143,1.6143,1.6142,1.6142
EURCAD,20050202,193000,1.6142,1.6142,1.6142,1.6142
EURCAD,20050202,193100,1.6141,1.6141,1.6141,1.6141
EURCAD,20050202,193200,1.6140,1.6140,1.6140,1.6140
EURCAD,20050202,193300,1.6139,1.6139,1.6137,1.6139
EURCAD,20050202,193400,1.6140,1.6140,1.6140,1.6140
EURCAD,20050202,193500,1.6140,1.6142,1.6140,1.6142
EURCAD,20050202,193600,1.6143,1.6146,1.6143,1.6146
EURCAD,20050202,193700,1.6145,1.6145,1.6144,1.6144
EURCAD,20050202,193800,1.6143,1.6143,1.6142,1.6142
EURCAD,20050202,193900,1.6142,1.6142,1.6141,1.6142
EURCAD,20050202,194000,1.6142,1.6143,1.6142,1.6143
EURCAD,20050202,194100,1.6144,1.6147,1.6144,1.6147
EURCAD,20050202,194200,1.6146,1.6146,1.6145,1.6145
EURCAD,20050202,194300,1.6146,1.6147,1.6146,1.6147
EURCAD,20050202,194400,1.6146,1.6146,1.6146,1.6146
EURCAD,20050202,194500,1.6145,1.6146,1.6145,1.6145
EURCAD,20050202,194600,1.6146,1.6146,1.6145,1.6145
EURCAD,20050202,194700,1.6144,1.6144,1.6142,1.6142
EURCAD,20050202,194800,1.6143,1.6143,1.6140,1.6140
EURCAD,20050202,194900,1.6139,1.6140,1.6136,1.6137
EURCAD,20050202,195000,1.6138,1.6139,1.6134,1.6134
EURCAD,20050202,195100,1.6135,1.6135,1.6134,1.6134
EURCAD,20050202,195200,1.6133,1.6133,1.6133,1.6133
EURCAD,20050202,195300,1.6133,1.6135,1.6133,1.6135
EURCAD,20050202,195400,1.6136,1.6136,1.6136,1.6136
EURCAD,20050202,195500,1.6135,1.6135,1.6132,1.6132
EURCAD,20050202,195600,1.6131,1.6132,1.6131,1.6132
EURCAD,20050202,195700,1.6132,1.6132,1.6132,1.6132
EURCAD,20050202,195800,1.6132,1.6133,1.6132,1.6133
EURCAD,20050202,195900,1.6132,1.6132,1.6130,1.6131
EURCAD,20050202,200000,1.6132,1.6133,1.6132,1.6132
EURCAD,20050202,200100,1.6131,1.6132,1.6131,1.6131
EURCAD,20050202,200200,1.6130,1.6134,1.6130,1.6132
EURCAD,20050202,200300,1.6133,1.6134,1.6133,1.6134
EURCAD,20050202,200400,1.6135,1.6137,1.6134,1.6137
EURCAD,20050202,200500,1.6136,1.6137,1.6136,1.6137
EURCAD,20050202,200600,1.6136,1.6137,1.6135,1.6137
EURCAD,20050202,200700,1.6138,1.6138,1.6137,1.6137
EURCAD,20050202,200800,1.6137,1.6137,1.6137,1.6137
EURCAD,20050202,200900,1.6138,1.6142,1.6138,1.6142
EURCAD,20050202,201000,1.6143,1.6145,1.6141,1.6141
EURCAD,20050202,201100,1.6140,1.6142,1.6140,1.6142
EURCAD,20050202,201200,1.6141,1.6142,1.6139,1.6142
EURCAD,20050202,201300,1.6143,1.6143,1.6142,1.6142
EURCAD,20050202,201400,1.6143,1.6146,1.6143,1.6146
EURCAD,20050202,201500,1.6147,1.6150,1.6147,1.6150
EURCAD,20050202,201600,1.6149,1.6151,1.6149,1.6150
EURCAD,20050202,201700,1.6151,1.6151,1.6149,1.6149
EURCAD,20050202,201800,1.6150,1.6153,1.6145,1.6152
EURCAD,20050202,201900,1.6147,1.6152,1.6144,1.6152
EURCAD,20050202,202000,1.6155,1.6155,1.6143,1.6145
EURCAD,20050202,202100,1.6144,1.6145,1.6140,1.6141
EURCAD,20050202,202200,1.6140,1.6140,1.6133,1.6136
EURCAD,20050202,202300,1.6134,1.6144,1.6134,1.6135
EURCAD,20050202,202400,1.6137,1.6145,1.6136,1.6143
EURCAD,20050202,202500,1.6142,1.6143,1.6139,1.6141
EURCAD,20050202,202600,1.6140,1.6143,1.6139,1.6142
EURCAD,20050202,202700,1.6143,1.6143,1.6139,1.6140
EURCAD,20050202,202800,1.6139,1.6139,1.6135,1.6136
EURCAD,20050202,202900,1.6135,1.6138,1.6135,1.6138
EURCAD,20050202,203000,1.6137,1.6139,1.6136,1.6136
EURCAD,20050202,203100,1.6135,1.6136,1.6133,1.6135
EURCAD,20050202,203200,1.6133,1.6133,1.6122,1.6128
EURCAD,20050202,203300,1.6129,1.6129,1.6127,1.6129
EURCAD,20050202,203400,1.6128,1.6128,1.6127,1.6128
EURCAD,20050202,203500,1.6129,1.6133,1.6129,1.6131
EURCAD,20050202,203600,1.6130,1.6130,1.6128,1.6130
EURCAD,20050202,203700,1.6131,1.6135,1.6128,1.6128
EURCAD,20050202,203800,1.6127,1.6130,1.6126,1.6130
EURCAD,20050202,203900,1.6129,1.6131,1.6129,1.6129
EURCAD,20050202,204000,1.6128,1.6131,1.6128,1.6131
EURCAD,20050202,204100,1.6132,1.6132,1.6128,1.6129
EURCAD,20050202,204200,1.6130,1.6132,1.6129,1.6132
EURCAD,20050202,204300,1.6133,1.6137,1.6133,1.6136
EURCAD,20050202,204400,1.6137,1.6137,1.6135,1.6137
EURCAD,20050202,204500,1.6136,1.6136,1.6133,1.6135
EURCAD,20050202,204600,1.6134,1.6137,1.6132,1.6132
EURCAD,20050202,204700,1.6133,1.6137,1.6133,1.6137
EURCAD,20050202,204800,1.6138,1.6138,1.6137,1.6137
EURCAD,20050202,204900,1.6136,1.6137,1.6134,1.6136
EURCAD,20050202,205000,1.6137,1.6137,1.6132,1.6133
EURCAD,20050202,205100,1.6134,1.6135,1.6134,1.6135
EURCAD,20050202,205200,1.6134,1.6137,1.6134,1.6137
EURCAD,20050202,205300,1.6138,1.6140,1.6137,1.6137
EURCAD,20050202,205400,1.6136,1.6138,1.6135,1.6136
EURCAD,20050202,205500,1.6135,1.6135,1.6132,1.6133
EURCAD,20050202,205600,1.6134,1.6134,1.6131,1.6131
EURCAD,20050202,205700,1.6132,1.6133,1.6131,1.6131
EURCAD,20050202,205800,1.6132,1.6134,1.6132,1.6132
EURCAD,20050202,205900,1.6131,1.6133,1.6130,1.6133
EURCAD,20050202,210000,1.6132,1.6132,1.6131,1.6131
EURCAD,20050202,210100,1.6132,1.6133,1.6130,1.6130
EURCAD,20050202,210200,1.6131,1.6131,1.6130,1.6131
EURCAD,20050202,210300,1.6132,1.6132,1.6132,1.6132
EURCAD,20050202,210400,1.6131,1.6133,1.6131,1.6132
EURCAD,20050202,210500,1.6131,1.6134,1.6131,1.6133
EURCAD,20050202,210600,1.6132,1.6133,1.6132,1.6132
EURCAD,20050202,210700,1.6132,1.6133,1.6132,1.6133
EURCAD,20050202,210800,1.6134,1.6134,1.6134,1.6134
EURCAD,20050202,210900,1.6133,1.6134,1.6132,1.6133
EURCAD,20050202,211000,1.6132,1.6132,1.6132,1.6132
EURCAD,20050202,211100,1.6132,1.6132,1.6128,1.6128
EURCAD,20050202,211200,1.6127,1.6128,1.6125,1.6126
EURCAD,20050202,211300,1.6127,1.6129,1.6127,1.6129
EURCAD,20050202,211400,1.6130,1.6130,1.6130,1.6130
EURCAD,20050202,211500,1.6129,1.6131,1.6129,1.6131
EURCAD,20050202,211600,1.6132,1.6135,1.6132,1.6135
EURCAD,20050202,211700,1.6135,1.6135,1.6135,1.6135
EURCAD,20050202,211800,1.6135,1.6136,1.6135,1.6136
EURCAD,20050202,211900,1.6137,1.6137,1.6136,1.6136
EURCAD,20050202,212000,1.6136,1.6136,1.6136,1.6136
EURCAD,20050202,212100,1.6136,1.6136,1.6136,1.6136
EURCAD,20050202,212300,1.6136,1.6136,1.6136,1.6136
EURCAD,20050202,212400,1.6136,1.6137,1.6136,1.6136
EURCAD,20050202,212500,1.6137,1.6137,1.6137,1.6137
EURCAD,20050202,212600,1.6137,1.6137,1.6137,1.6137
EURCAD,20050202,212700,1.6137,1.6137,1.6134,1.6135
EURCAD,20050202,212800,1.6136,1.6136,1.6136,1.6136
EURCAD,20050202,212900,1.6136,1.6136,1.6135,1.6136
EURCAD,20050202,213000,1.6136,1.6137,1.6136,1.6137
EURCAD,20050202,213100,1.6138,1.6144,1.6138,1.6141
EURCAD,20050202,213200,1.6140,1.6141,1.6139,1.6141
EURCAD,20050202,213300,1.6142,1.6143,1.6141,1.6143
EURCAD,20050202,213400,1.6144,1.6144,1.6141,1.6141
EURCAD,20050202,213500,1.6141,1.6141,1.6140,1.6140
EURCAD,20050202,213600,1.6141,1.6142,1.6141,1.6141
EURCAD,20050202,213700,1.6140,1.6140,1.6139,1.6139
EURCAD,20050202,213800,1.6140,1.6142,1.6140,1.6140
EURCAD,20050202,213900,1.6139,1.6139,1.6139,1.6139
EURCAD,20050202,214000,1.6139,1.6140,1.6139,1.6140
EURCAD,20050202,214100,1.6139,1.6140,1.6139,1.6140
EURCAD,20050202,214200,1.6141,1.6142,1.6141,1.6142
EURCAD,20050202,214300,1.6142,1.6142,1.6142,1.6142
EURCAD,20050202,214400,1.6143,1.6144,1.6142,1.6142
EURCAD,20050202,214500,1.6143,1.6143,1.6141,1.6141
EURCAD,20050202,214600,1.6140,1.6140,1.6137,1.6140
EURCAD,20050202,214700,1.6139,1.6139,1.6139,1.6139
EURCAD,20050202,214800,1.6139,1.6139,1.6138,1.6138
EURCAD,20050202,214900,1.6137,1.6137,1.6136,1.6136
EURCAD,20050202,215000,1.6135,1.6136,1.6135,1.6136
EURCAD,20050202,215100,1.6135,1.6136,1.6135,1.6136
EURCAD,20050202,215200,1.6136,1.6136,1.6134,1.6134
EURCAD,20050202,215300,1.6135,1.6135,1.6135,1.6135
EURCAD,20050202,215400,1.6134,1.6134,1.6133,1.6134
EURCAD,20050202,215500,1.6135,1.6138,1.6135,1.6138
EURCAD,20050202,215600,1.6137,1.6137,1.6136,1.6136
EURCAD,20050202,215700,1.6135,1.6136,1.6133,1.6133
EURCAD,20050202,215800,1.6132,1.6132,1.6132,1.6132
EURCAD,20050202,215900,1.6132,1.6133,1.6132,1.6132
EURCAD,20050202,220000,1.6132,1.6132,1.6132,1.6132
EURCAD,20050202,220100,1.6131,1.6131,1.6130,1.6130
EURCAD,20050202,220200,1.6130,1.6131,1.6130,1.6131
EURCAD,20050202,220300,1.6130,1.6131,1.6130,1.6130
EURCAD,20050202,220400,1.6129,1.6129,1.6124,1.6124
EURCAD,20050202,220500,1.6125,1.6125,1.6123,1.6123
EURCAD,20050202,220600,1.6124,1.6125,1.6124,1.6125
EURCAD,20050202,220700,1.6125,1.6125,1.6124,1.6124
EURCAD,20050202,220800,1.6124,1.6124,1.6124,1.6124
EURCAD,20050202,220900,1.6124,1.6124,1.6124,1.6124
EURCAD,20050202,221000,1.6125,1.6125,1.6124,1.6125
EURCAD,20050202,221100,1.6124,1.6124,1.6124,1.6124
EURCAD,20050202,221200,1.6125,1.6126,1.6125,1.6126
EURCAD,20050202,221300,1.6127,1.6128,1.6127,1.6128
EURCAD,20050202,221400,1.6129,1.6129,1.6128,1.6129
EURCAD,20050202,221500,1.6130,1.6131,1.6130,1.6131
EURCAD,20050202,221600,1.6130,1.6130,1.6130,1.6130
EURCAD,20050202,221700,1.6131,1.6131,1.6130,1.6130
EURCAD,20050202,221800,1.6131,1.6131,1.6130,1.6130
EURCAD,20050202,221900,1.6131,1.6131,1.6130,1.6131
EURCAD,20050202,222000,1.6130,1.6130,1.6129,1.6129
EURCAD,20050202,222100,1.6129,1.6129,1.6128,1.6128
EURCAD,20050202,222200,1.6128,1.6129,1.6128,1.6129
EURCAD,20050202,222300,1.6130,1.6130,1.6128,1.6129
EURCAD,20050202,222400,1.6130,1.6132,1.6129,1.6132
EURCAD,20050202,222500,1.6131,1.6131,1.6128,1.6130
EURCAD,20050202,222600,1.6129,1.6129,1.6128,1.6128
EURCAD,20050202,222700,1.6127,1.6127,1.6127,1.6127
EURCAD,20050202,222800,1.6127,1.6127,1.6126,1.6126
EURCAD,20050202,222900,1.6126,1.6126,1.6126,1.6126
EURCAD,20050202,223000,1.6125,1.6126,1.6125,1.6126
EURCAD,20050202,223100,1.6126,1.6126,1.6124,1.6125
EURCAD,20050202,223200,1.6126,1.6127,1.6126,1.6127
EURCAD,20050202,223300,1.6127,1.6127,1.6127,1.6127
EURCAD,20050202,223400,1.6126,1.6126,1.6126,1.6126
EURCAD,20050202,223500,1.6125,1.6125,1.6125,1.6125
EURCAD,20050202,223600,1.6125,1.6125,1.6124,1.6125
EURCAD,20050202,223700,1.6124,1.6125,1.6124,1.6124
EURCAD,20050202,223800,1.6124,1.6124,1.6124,1.6124
EURCAD,20050202,223900,1.6125,1.6129,1.6125,1.6129
EURCAD,20050202,224000,1.6129,1.6129,1.6129,1.6129
EURCAD,20050202,224100,1.6130,1.6130,1.6130,1.6130
EURCAD,20050202,224200,1.6129,1.6130,1.6128,1.6130
EURCAD,20050202,224300,1.6129,1.6129,1.6129,1.6129
EURCAD,20050202,224400,1.6130,1.6130,1.6130,1.6130
EURCAD,20050202,224500,1.6129,1.6129,1.6124,1.6124
EURCAD,20050202,224600,1.6125,1.6132,1.6125,1.6132
EURCAD,20050202,224700,1.6131,1.6131,1.6130,1.6131
EURCAD,20050202,224800,1.6130,1.6131,1.6130,1.6131
EURCAD,20050202,224900,1.6131,1.6131,1.6131,1.6131
EURCAD,20050202,225000,1.6130,1.6130,1.6128,1.6129
EURCAD,20050202,225100,1.6130,1.6131,1.6130,1.6131
EURCAD,20050202,225200,1.6130,1.6130,1.6128,1.6128
EURCAD,20050202,225300,1.6128,1.6128,1.6128,1.6128
EURCAD,20050202,225400,1.6127,1.6127,1.6123,1.6123
EURCAD,20050202,225500,1.6124,1.6124,1.6123,1.6124
EURCAD,20050202,225600,1.6123,1.6123,1.6122,1.6122
EURCAD,20050202,225700,1.6123,1.6123,1.6122,1.6122
EURCAD,20050202,225800,1.6123,1.6123,1.6122,1.6123
EURCAD,20050202,225900,1.6124,1.6125,1.6124,1.6125
EURCAD,20050202,230000,1.6124,1.6125,1.6123,1.6125
EURCAD,20050202,230100,1.6126,1.6126,1.6124,1.6124
EURCAD,20050202,230200,1.6124,1.6124,1.6124,1.6124
EURCAD,20050202,230300,1.6125,1.6126,1.6125,1.6126
EURCAD,20050202,230400,1.6127,1.6128,1.6127,1.6128
EURCAD,20050202,230500,1.6129,1.6131,1.6129,1.6131
EURCAD,20050202,230600,1.6130,1.6131,1.6130,1.6131
EURCAD,20050202,230700,1.6130,1.6130,1.6129,1.6129
EURCAD,20050202,230800,1.6128,1.6128,1.6127,1.6127
EURCAD,20050202,230900,1.6126,1.6126,1.6126,1.6126
EURCAD,20050202,231000,1.6126,1.6126,1.6122,1.6122
EURCAD,20050202,231100,1.6121,1.6122,1.6120,1.6120
EURCAD,20050202,231200,1.6121,1.6122,1.6121,1.6122
EURCAD,20050202,231300,1.6121,1.6122,1.6121,1.6122
EURCAD,20050202,231400,1.6122,1.6122,1.6121,1.6121
EURCAD,20050202,231500,1.6122,1.6125,1.6122,1.6125
EURCAD,20050202,231600,1.6126,1.6126,1.6125,1.6125
EURCAD,20050202,231700,1.6126,1.6126,1.6125,1.6125
EURCAD,20050202,231800,1.6125,1.6126,1.6125,1.6126
EURCAD,20050202,231900,1.6127,1.6127,1.6125,1.6125
EURCAD,20050202,232000,1.6126,1.6126,1.6124,1.6125
EURCAD,20050202,232100,1.6124,1.6125,1.6124,1.6125
EURCAD,20050202,232200,1.6124,1.6125,1.6123,1.6124
EURCAD,20050202,232300,1.6123,1.6123,1.6123,1.6123
EURCAD,20050202,232400,1.6123,1.6124,1.6123,1.6124
EURCAD,20050202,232500,1.6124,1.6124,1.6124,1.6124
EURCAD,20050202,232600,1.6123,1.6123,1.6123,1.6123
EURCAD,20050202,232700,1.6123,1.6123,1.6121,1.6121
EURCAD,20050202,232800,1.6121,1.6121,1.6121,1.6121
EURCAD,20050202,232900,1.6121,1.6121,1.6121,1.6121
EURCAD,20050202,233000,1.6121,1.6121,1.6121,1.6121
EURCAD,20050202,233100,1.6122,1.6122,1.6122,1.6122
EURCAD,20050202,233200,1.6123,1.6125,1.6123,1.6125
EURCAD,20050202,233300,1.6124,1.6124,1.6124,1.6124
EURCAD,20050202,233400,1.6125,1.6128,1.6125,1.6128
EURCAD,20050202,233500,1.6129,1.6132,1.6129,1.6131
EURCAD,20050202,233600,1.6132,1.6132,1.6132,1.6132
EURCAD,20050202,233700,1.6131,1.6131,1.6130,1.6130
EURCAD,20050202,233900,1.6130,1.6130,1.6130,1.6130
EURCAD,20050202,234000,1.6130,1.6130,1.6130,1.6130
EURCAD,20050202,234100,1.6130,1.6130,1.6130,1.6130
EURCAD,20050202,234200,1.6130,1.6131,1.6130,1.6131
EURCAD,20050202,234300,1.6130,1.6130,1.6129,1.6130
EURCAD,20050202,234400,1.6129,1.6129,1.6129,1.6129
EURCAD,20050202,234500,1.6129,1.6130,1.6129,1.6130
EURCAD,20050202,234600,1.6130,1.6131,1.6130,1.6131
EURCAD,20050202,234700,1.6132,1.6132,1.6132,1.6132
EURCAD,20050202,234800,1.6131,1.6132,1.6131,1.6132
EURCAD,20050202,234900,1.6133,1.6136,1.6133,1.6135
EURCAD,20050202,235000,1.6135,1.6135,1.6134,1.6134
EURCAD,20050202,235100,1.6135,1.6135,1.6135,1.6135
EURCAD,20050202,235200,1.6135,1.6135,1.6134,1.6135
EURCAD,20050202,235300,1.6136,1.6136,1.6135,1.6135
EURCAD,20050202,235400,1.6136,1.6137,1.6136,1.6137
EURCAD,20050202,235500,1.6136,1.6136,1.6135,1.6136
EURCAD,20050202,235600,1.6136,1.6136,1.6136,1.6136
EURCAD,20050202,235700,1.6136,1.6136,1.6136,1.6136
EURCAD,20050202,235800,1.6137,1.6137,1.6137,1.6137
EURCAD,20050202,235900,1.6137,1.6137,1.6137,1.6137
EURCAD,20050203,000000,1.6137,1.6137,1.6137,1.6137
AUDUSD,20050202,000100,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050202,000200,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050202,000300,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050202,000400,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050202,000500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050202,000600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050202,000700,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050202,000800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050202,000900,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050202,001000,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050202,001100,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050202,001200,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050202,001300,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050202,001400,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050202,001500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050202,001600,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050202,001700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050202,001800,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050202,001900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050202,002000,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050202,002100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050202,002200,0.7737,0.7740,0.7737,0.7740
AUDUSD,20050202,002300,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,002400,0.7740,0.7743,0.7740,0.7743
AUDUSD,20050202,002500,0.7744,0.7744,0.7741,0.7743
AUDUSD,20050202,002600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,002700,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050202,002800,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050202,002900,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050202,003000,0.7743,0.7745,0.7743,0.7745
AUDUSD,20050202,003100,0.7746,0.7749,0.7746,0.7749
AUDUSD,20050202,003200,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050202,003300,0.7749,0.7749,0.7747,0.7747
AUDUSD,20050202,003400,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050202,003500,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050202,003600,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050202,003700,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050202,003800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050202,003900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050202,004000,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050202,004100,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050202,004200,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050202,004300,0.7744,0.7745,0.7744,0.7744
AUDUSD,20050202,004400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,004500,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,004600,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050202,004700,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050202,004800,0.7746,0.7746,0.7745,0.7746
AUDUSD,20050202,004900,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,005000,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050202,005100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,005200,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050202,005300,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050202,005400,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050202,005500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050202,005600,0.7746,0.7746,0.7744,0.7744
AUDUSD,20050202,005700,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,005800,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050202,005900,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050202,010000,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050202,010100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,010200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,010300,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,010400,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050202,010500,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,010600,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,010700,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,010800,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,010900,0.7744,0.7744,0.7741,0.7741
AUDUSD,20050202,011000,0.7740,0.7741,0.7739,0.7741
AUDUSD,20050202,011100,0.7741,0.7741,0.7739,0.7739
AUDUSD,20050202,011200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,011300,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,011400,0.7740,0.7741,0.7740,0.7740
AUDUSD,20050202,011500,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050202,011600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,011700,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,011800,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,011900,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,012000,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050202,012100,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050202,012200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,012300,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050202,012400,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050202,012500,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050202,012600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,012700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,012800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,012900,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050202,013000,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050202,013100,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050202,013200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,013300,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,013400,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050202,013500,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050202,013600,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050202,013700,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,013800,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,013900,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,014000,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,014100,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,014200,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050202,014300,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050202,014400,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050202,014500,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050202,014600,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,014700,0.7745,0.7747,0.7745,0.7746
AUDUSD,20050202,014800,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050202,014900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050202,015000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050202,015100,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050202,015200,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050202,015300,0.7747,0.7748,0.7747,0.7747
AUDUSD,20050202,015400,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050202,015500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050202,015600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050202,015700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050202,015800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050202,015900,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050202,020000,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050202,020100,0.7743,0.7745,0.7743,0.7744
AUDUSD,20050202,020200,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,020300,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,020400,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050202,020500,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,020600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,020700,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050202,020800,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050202,020900,0.7743,0.7743,0.7742,0.7743
AUDUSD,20050202,021000,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050202,021100,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050202,021200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,021300,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050202,021400,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050202,021500,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050202,021600,0.7742,0.7743,0.7741,0.7742
AUDUSD,20050202,021700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,021800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,021900,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,022000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,022100,0.7742,0.7743,0.7742,0.7742
AUDUSD,20050202,022200,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050202,022300,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050202,022400,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050202,022500,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050202,022600,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050202,022700,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050202,022800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,022900,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050202,023000,0.7743,0.7743,0.7742,0.7743
AUDUSD,20050202,023100,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050202,023200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050202,023300,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050202,023400,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050202,023500,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050202,023600,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050202,023700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,023800,0.7743,0.7743,0.7742,0.7743
AUDUSD,20050202,023900,0.7742,0.7743,0.7742,0.7742
AUDUSD,20050202,024000,0.7743,0.7743,0.7740,0.7741
AUDUSD,20050202,024100,0.7740,0.7741,0.7740,0.7740
AUDUSD,20050202,024200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,024300,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050202,024400,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050202,024500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,024600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,024700,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050202,024800,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050202,024900,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050202,025000,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050202,025100,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050202,025200,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050202,025300,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050202,025400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,025500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,025600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,025700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,025800,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050202,025900,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050202,030000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,030100,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050202,030200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,030300,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050202,030400,0.7743,0.7745,0.7743,0.7745
AUDUSD,20050202,030500,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050202,030600,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050202,030700,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,030800,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,030900,0.7744,0.7746,0.7744,0.7746
AUDUSD,20050202,031000,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050202,031100,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050202,031200,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,031300,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,031400,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,031500,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,031600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,031700,0.7744,0.7745,0.7744,0.7744
AUDUSD,20050202,031800,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050202,031900,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,032000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050202,032100,0.7746,0.7749,0.7746,0.7748
AUDUSD,20050202,032200,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050202,032300,0.7749,0.7751,0.7749,0.7751
AUDUSD,20050202,032400,0.7750,0.7750,0.7748,0.7750
AUDUSD,20050202,032500,0.7749,0.7750,0.7747,0.7747
AUDUSD,20050202,032600,0.7747,0.7747,0.7745,0.7745
AUDUSD,20050202,032700,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050202,032800,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050202,032900,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050202,033000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,033100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,033200,0.7744,0.7745,0.7744,0.7744
AUDUSD,20050202,033300,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050202,033400,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,033500,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,033600,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050202,033700,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,033800,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,033900,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,034000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,034100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,034200,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050202,034300,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,034400,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050202,034500,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,034600,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,034700,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,034800,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,034900,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050202,035000,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050202,035100,0.7743,0.7744,0.7742,0.7743
AUDUSD,20050202,035200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050202,035300,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050202,035400,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050202,035500,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050202,035600,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050202,035700,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,035800,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,035900,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,040000,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,040100,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,040200,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,040300,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,040400,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,040500,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,040600,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050202,040700,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,040800,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050202,040900,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050202,041000,0.7744,0.7745,0.7744,0.7744
AUDUSD,20050202,041100,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,041200,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050202,041300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050202,041400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050202,041500,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,041600,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050202,041700,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050202,041800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050202,041900,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050202,042000,0.7747,0.7749,0.7747,0.7748
AUDUSD,20050202,042100,0.7748,0.7748,0.7747,0.7748
AUDUSD,20050202,042200,0.7748,0.7748,0.7746,0.7746
AUDUSD,20050202,042300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050202,042400,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050202,042500,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050202,042600,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050202,042700,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050202,042800,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050202,042900,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,043000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,043100,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050202,043200,0.7746,0.7748,0.7746,0.7748
AUDUSD,20050202,043300,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050202,043400,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050202,043500,0.7747,0.7747,0.7746,0.7747
AUDUSD,20050202,043600,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050202,043700,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050202,043800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050202,043900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050202,044000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050202,044100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050202,044200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050202,044300,0.7746,0.7748,0.7746,0.7748
AUDUSD,20050202,044400,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050202,044500,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050202,044600,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050202,044700,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050202,044800,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050202,044900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050202,045000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050202,045100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050202,045200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050202,045300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050202,045400,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050202,045500,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,045600,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,045700,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,045800,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,045900,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,050000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,050100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,050200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,050300,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,050400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,050500,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,050600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,050700,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,050800,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,050900,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050202,051000,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050202,051100,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050202,051200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050202,051300,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050202,051400,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050202,051500,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050202,051600,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050202,051700,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050202,051800,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,051900,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050202,052000,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,052100,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,052200,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,052300,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,052400,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,052500,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050202,052600,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050202,052700,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,052800,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050202,052900,0.7743,0.7743,0.7741,0.7741
AUDUSD,20050202,053000,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050202,053100,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050202,053200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,053300,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050202,053400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,053500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,053600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,053700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,053800,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050202,053900,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050202,054000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,054100,0.7741,0.7742,0.7741,0.7741
AUDUSD,20050202,054200,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050202,054300,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,054400,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050202,054500,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050202,054600,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050202,054700,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050202,054800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,054900,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,055000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,055100,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050202,055200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,055300,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,055400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,055500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,055600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,055700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,055800,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050202,055900,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050202,060000,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050202,060100,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,060200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,060300,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,060400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,060500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,060600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,060700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,060800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,060900,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,061000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,061100,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,061200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,061300,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,061400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,061500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,061600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,061700,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050202,061800,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050202,061900,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050202,062000,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050202,062100,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050202,062200,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050202,062300,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,062400,0.7739,0.7739,0.7738,0.7739
AUDUSD,20050202,062500,0.7739,0.7739,0.7738,0.7739
AUDUSD,20050202,062600,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050202,062700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050202,062800,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050202,062900,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050202,063000,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050202,063100,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050202,063200,0.7741,0.7743,0.7741,0.7743
AUDUSD,20050202,063300,0.7743,0.7744,0.7742,0.7744
AUDUSD,20050202,063400,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,063500,0.7745,0.7747,0.7745,0.7747
AUDUSD,20050202,063600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050202,063700,0.7746,0.7748,0.7746,0.7748
AUDUSD,20050202,063800,0.7747,0.7749,0.7747,0.7749
AUDUSD,20050202,063900,0.7749,0.7750,0.7749,0.7749
AUDUSD,20050202,064000,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050202,064100,0.7749,0.7749,0.7748,0.7749
AUDUSD,20050202,064200,0.7749,0.7749,0.7748,0.7749
AUDUSD,20050202,064300,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050202,064400,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050202,064500,0.7749,0.7749,0.7748,0.7749
AUDUSD,20050202,064600,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050202,064700,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050202,064800,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050202,064900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050202,065000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050202,065100,0.7751,0.7753,0.7751,0.7753
AUDUSD,20050202,065200,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050202,065300,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050202,065400,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050202,065500,0.7754,0.7755,0.7754,0.7754
AUDUSD,20050202,065600,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050202,065700,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050202,065800,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050202,065900,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050202,070000,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050202,070100,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050202,070200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050202,070300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050202,070400,0.7749,0.7749,0.7747,0.7748
AUDUSD,20050202,070500,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050202,070600,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050202,070700,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050202,070800,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050202,070900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050202,071000,0.7746,0.7746,0.7745,0.7746
AUDUSD,20050202,071100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,071200,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050202,071300,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050202,071400,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050202,071500,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050202,071600,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050202,071700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,071800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,071900,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050202,072000,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050202,072100,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050202,072200,0.7743,0.7745,0.7743,0.7745
AUDUSD,20050202,072300,0.7745,0.7745,0.7743,0.7743
AUDUSD,20050202,072400,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050202,072500,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050202,072600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,072700,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050202,072800,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050202,072900,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050202,073000,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050202,073100,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,073200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,073300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050202,073400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050202,073500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050202,073600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050202,073700,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050202,073800,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050202,073900,0.7743,0.7743,0.7741,0.7742
AUDUSD,20050202,074000,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050202,074100,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050202,074200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,074300,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050202,074400,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,074500,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050202,074600,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050202,074700,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050202,074800,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050202,074900,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,075000,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,075100,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,075200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,075300,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,075400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,075500,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050202,075600,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050202,075700,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050202,075800,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,075900,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,080000,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050202,080100,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050202,080200,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050202,080300,0.7745,0.7746,0.7744,0.7746
AUDUSD,20050202,080400,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050202,080500,0.7748,0.7748,0.7745,0.7745
AUDUSD,20050202,080600,0.7746,0.7746,0.7745,0.7746
AUDUSD,20050202,080700,0.7746,0.7749,0.7746,0.7749
AUDUSD,20050202,080800,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050202,080900,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050202,081000,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050202,081100,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050202,081200,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050202,081300,0.7747,0.7748,0.7746,0.7746
AUDUSD,20050202,081400,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050202,081500,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050202,081600,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050202,081700,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050202,081800,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050202,081900,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050202,082000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,082100,0.7742,0.7744,0.7742,0.7743
AUDUSD,20050202,082200,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050202,082300,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,082400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,082500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,082600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,082700,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050202,082800,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050202,082900,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,083000,0.7742,0.7743,0.7742,0.7742
AUDUSD,20050202,083100,0.7742,0.7746,0.7742,0.7746
AUDUSD,20050202,083200,0.7747,0.7747,0.7745,0.7745
AUDUSD,20050202,083300,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050202,083400,0.7747,0.7751,0.7747,0.7750
AUDUSD,20050202,083500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050202,083600,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050202,083700,0.7750,0.7750,0.7748,0.7749
AUDUSD,20050202,083800,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050202,083900,0.7748,0.7749,0.7748,0.7748
AUDUSD,20050202,084000,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050202,084100,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050202,084200,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050202,084300,0.7747,0.7750,0.7747,0.7750
AUDUSD,20050202,084400,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050202,084500,0.7751,0.7751,0.7750,0.7751
AUDUSD,20050202,084600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050202,084700,0.7752,0.7752,0.7750,0.7751
AUDUSD,20050202,084800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050202,084900,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050202,085000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050202,085100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050202,085200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050202,085300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050202,085400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050202,085500,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050202,085600,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050202,085700,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050202,085800,0.7752,0.7754,0.7752,0.7753
AUDUSD,20050202,085900,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050202,090000,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050202,090100,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050202,090200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050202,090300,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050202,090400,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050202,090500,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050202,090600,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050202,090700,0.7752,0.7754,0.7752,0.7753
AUDUSD,20050202,090800,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050202,090900,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050202,091000,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050202,091100,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050202,091200,0.7755,0.7755,0.7754,0.7755
AUDUSD,20050202,091300,0.7756,0.7762,0.7756,0.7762
AUDUSD,20050202,091400,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050202,091500,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050202,091600,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050202,091700,0.7759,0.7760,0.7759,0.7759
AUDUSD,20050202,091800,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050202,091900,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050202,092000,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050202,092100,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050202,092200,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050202,092300,0.7760,0.7761,0.7760,0.7760
AUDUSD,20050202,092400,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050202,092500,0.7758,0.7758,0.7756,0.7757
AUDUSD,20050202,092600,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050202,092700,0.7757,0.7759,0.7757,0.7758
AUDUSD,20050202,092800,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050202,092900,0.7757,0.7758,0.7757,0.7757
AUDUSD,20050202,093000,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050202,093100,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050202,093200,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050202,093300,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050202,093400,0.7757,0.7757,0.7755,0.7756
AUDUSD,20050202,093500,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050202,093600,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050202,093700,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050202,093800,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050202,093900,0.7756,0.7756,0.7753,0.7753
AUDUSD,20050202,094000,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050202,094100,0.7751,0.7753,0.7751,0.7753
AUDUSD,20050202,094200,0.7753,0.7753,0.7750,0.7750
AUDUSD,20050202,094300,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050202,094400,0.7751,0.7753,0.7751,0.7753
AUDUSD,20050202,094500,0.7754,0.7754,0.7751,0.7751
AUDUSD,20050202,094600,0.7752,0.7752,0.7750,0.7751
AUDUSD,20050202,094700,0.7751,0.7753,0.7751,0.7752
AUDUSD,20050202,094800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050202,094900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050202,095000,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050202,095100,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050202,095200,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050202,095300,0.7753,0.7753,0.7751,0.7752
AUDUSD,20050202,095400,0.7751,0.7752,0.7750,0.7751
AUDUSD,20050202,095500,0.7751,0.7751,0.7749,0.7749
AUDUSD,20050202,095600,0.7749,0.7750,0.7749,0.7749
AUDUSD,20050202,095700,0.7749,0.7749,0.7747,0.7747
AUDUSD,20050202,095800,0.7746,0.7746,0.7744,0.7745
AUDUSD,20050202,095900,0.7746,0.7746,0.7744,0.7744
AUDUSD,20050202,100000,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050202,100100,0.7743,0.7745,0.7743,0.7744
AUDUSD,20050202,100200,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050202,100300,0.7744,0.7745,0.7744,0.7744
AUDUSD,20050202,100400,0.7743,0.7743,0.7742,0.7743
AUDUSD,20050202,100500,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,100600,0.7744,0.7744,0.7742,0.7742
AUDUSD,20050202,100700,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050202,100800,0.7741,0.7742,0.7740,0.7742
AUDUSD,20050202,100900,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,101000,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050202,101100,0.7745,0.7746,0.7744,0.7744
AUDUSD,20050202,101200,0.7743,0.7745,0.7743,0.7744
AUDUSD,20050202,101300,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,101400,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050202,101500,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050202,101600,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050202,101700,0.7740,0.7742,0.7740,0.7741
AUDUSD,20050202,101800,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050202,101900,0.7740,0.7741,0.7740,0.7740
AUDUSD,20050202,102000,0.7740,0.7741,0.7740,0.7740
AUDUSD,20050202,102100,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,102200,0.7741,0.7742,0.7741,0.7741
AUDUSD,20050202,102300,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050202,102400,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050202,102500,0.7739,0.7739,0.7738,0.7739
AUDUSD,20050202,102600,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050202,102700,0.7740,0.7742,0.7740,0.7742
AUDUSD,20050202,102800,0.7741,0.7742,0.7741,0.7741
AUDUSD,20050202,102900,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050202,103000,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050202,103100,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,103200,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050202,103300,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050202,103400,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050202,103500,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050202,103600,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050202,103700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,103800,0.7742,0.7744,0.7742,0.7744
AUDUSD,20050202,103900,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050202,104000,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050202,104100,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050202,104200,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050202,104300,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,104400,0.7744,0.7746,0.7744,0.7746
AUDUSD,20050202,104500,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050202,104600,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050202,104700,0.7748,0.7749,0.7747,0.7747
AUDUSD,20050202,104800,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050202,104900,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050202,105000,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050202,105100,0.7747,0.7749,0.7747,0.7749
AUDUSD,20050202,105200,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050202,105300,0.7749,0.7749,0.7747,0.7747
AUDUSD,20050202,105400,0.7747,0.7748,0.7747,0.7747
AUDUSD,20050202,105500,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050202,105600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050202,105700,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050202,105800,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050202,105900,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050202,110000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050202,110100,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050202,110200,0.7744,0.7744,0.7741,0.7741
AUDUSD,20050202,110300,0.7740,0.7741,0.7739,0.7739
AUDUSD,20050202,110400,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050202,110500,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050202,110600,0.7738,0.7740,0.7738,0.7739
AUDUSD,20050202,110700,0.7740,0.7740,0.7738,0.7738
AUDUSD,20050202,110800,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050202,110900,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050202,111000,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050202,111100,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050202,111200,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050202,111300,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050202,111400,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050202,111500,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050202,111600,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050202,111700,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,111800,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,111900,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050202,112000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,112100,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,112200,0.7742,0.7742,0.7740,0.7740
AUDUSD,20050202,112300,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050202,112400,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,112500,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050202,112600,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050202,112700,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050202,112800,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,112900,0.7740,0.7741,0.7740,0.7740
AUDUSD,20050202,113000,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,113100,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,113200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,113300,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050202,113400,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,113500,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050202,113600,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050202,113700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050202,113800,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050202,113900,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050202,114000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050202,114100,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050202,114200,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050202,114300,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050202,114400,0.7738,0.7738,0.7736,0.7736
AUDUSD,20050202,114500,0.7736,0.7738,0.7736,0.7738
AUDUSD,20050202,114600,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050202,114700,0.7736,0.7738,0.7736,0.7737
AUDUSD,20050202,114800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050202,114900,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050202,115000,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050202,115100,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050202,115200,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050202,115300,0.7738,0.7739,0.7738,0.7738
AUDUSD,20050202,115400,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050202,115500,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050202,115600,0.7738,0.7739,0.7738,0.7738
AUDUSD,20050202,115700,0.7739,0.7740,0.7739,0.7739
AUDUSD,20050202,115800,0.7740,0.7741,0.7739,0.7741
AUDUSD,20050202,115900,0.7742,0.7743,0.7741,0.7743
AUDUSD,20050202,120000,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050202,120100,0.7742,0.7744,0.7742,0.7744
AUDUSD,20050202,120200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050202,120300,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050202,120400,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050202,120500,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050202,120600,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050202,120700,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050202,120800,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050202,120900,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050202,121000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050202,121100,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050202,121200,0.7746,0.7746,0.7744,0.7744
AUDUSD,20050202,121300,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050202,121400,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050202,121500,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050202,121600,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050202,121700,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050202,121800,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050202,121900,0.7743,0.7745,0.7743,0.7745
AUDUSD,20050202,122000,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050202,122100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,122200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,122300,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050202,122400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,122500,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050202,122600,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050202,122700,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,122800,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050202,122900,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050202,123000,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,123100,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,123200,0.7744,0.7745,0.7744,0.7744
AUDUSD,20050202,123300,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050202,123400,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050202,123500,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050202,123600,0.7744,0.7745,0.7743,0.7745
AUDUSD,20050202,123700,0.7744,0.7745,0.7744,0.7744
AUDUSD,20050202,123800,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,123900,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,124000,0.7744,0.7745,0.7743,0.7745
AUDUSD,20050202,124100,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050202,124200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,124300,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050202,124400,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050202,124500,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,124600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,124700,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,124800,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050202,124900,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050202,125000,0.7744,0.7745,0.7744,0.7744
AUDUSD,20050202,125100,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050202,125200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,125300,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050202,125400,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050202,125500,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050202,125600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,125700,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,125800,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050202,125900,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,130000,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050202,130100,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050202,130200,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050202,130300,0.7747,0.7748,0.7747,0.7747
AUDUSD,20050202,130400,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050202,130500,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050202,130600,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050202,130700,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050202,130800,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050202,130900,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050202,131000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050202,131100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050202,131200,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050202,131300,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050202,131400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050202,131500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050202,131600,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050202,131700,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050202,131800,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050202,131900,0.7744,0.7745,0.7744,0.7744
AUDUSD,20050202,132000,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050202,132100,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050202,132200,0.7744,0.7746,0.7744,0.7744
AUDUSD,20050202,132300,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,132400,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050202,132500,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050202,132600,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050202,132700,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050202,132800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050202,132900,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050202,133000,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050202,133100,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050202,133200,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050202,133300,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050202,133400,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050202,133500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050202,133600,0.7746,0.7746,0.7744,0.7744
AUDUSD,20050202,133700,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050202,133800,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050202,133900,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050202,134000,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050202,134100,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050202,134200,0.7744,0.7745,0.7744,0.7744
AUDUSD,20050202,134300,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,134400,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050202,134500,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050202,134600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,134700,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050202,134800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,134900,0.7742,0.7742,0.7740,0.7740
AUDUSD,20050202,135000,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,135100,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,135200,0.7740,0.7742,0.7740,0.7742
AUDUSD,20050202,135300,0.7741,0.7741,0.7739,0.7740
AUDUSD,20050202,135400,0.7740,0.7742,0.7740,0.7742
AUDUSD,20050202,135500,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050202,135600,0.7742,0.7742,0.7740,0.7741
AUDUSD,20050202,135700,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050202,135800,0.7742,0.7744,0.7742,0.7744
AUDUSD,20050202,135900,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050202,140000,0.7743,0.7745,0.7743,0.7745
AUDUSD,20050202,140100,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050202,140200,0.7744,0.7745,0.7743,0.7744
AUDUSD,20050202,140300,0.7743,0.7743,0.7742,0.7743
AUDUSD,20050202,140400,0.7742,0.7742,0.7740,0.7741
AUDUSD,20050202,140500,0.7742,0.7742,0.7740,0.7741
AUDUSD,20050202,140600,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050202,140700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,140800,0.7741,0.7743,0.7741,0.7742
AUDUSD,20050202,140900,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050202,141000,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050202,141100,0.7743,0.7743,0.7741,0.7741
AUDUSD,20050202,141200,0.7742,0.7743,0.7742,0.7742
AUDUSD,20050202,141300,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050202,141400,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050202,141500,0.7743,0.7743,0.7742,0.7743
AUDUSD,20050202,141600,0.7742,0.7742,0.7740,0.7740
AUDUSD,20050202,141700,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050202,141800,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050202,141900,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050202,142000,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,142100,0.7739,0.7740,0.7739,0.7739
AUDUSD,20050202,142200,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050202,142300,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050202,142400,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050202,142500,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050202,142600,0.7740,0.7741,0.7740,0.7740
AUDUSD,20050202,142700,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,142800,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,142900,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050202,143000,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050202,143100,0.7738,0.7740,0.7738,0.7740
AUDUSD,20050202,143200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,143300,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050202,143400,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,143500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,143600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,143700,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,143800,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,143900,0.7740,0.7741,0.7740,0.7740
AUDUSD,20050202,144000,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,144100,0.7740,0.7742,0.7740,0.7742
AUDUSD,20050202,144200,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050202,144300,0.7744,0.7744,0.7742,0.7744
AUDUSD,20050202,144400,0.7743,0.7744,0.7742,0.7743
AUDUSD,20050202,144500,0.7744,0.7746,0.7744,0.7746
AUDUSD,20050202,144600,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050202,144700,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050202,144800,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050202,144900,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,145000,0.7745,0.7745,0.7743,0.7744
AUDUSD,20050202,145100,0.7743,0.7745,0.7743,0.7745
AUDUSD,20050202,145200,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050202,145300,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050202,145400,0.7747,0.7749,0.7747,0.7749
AUDUSD,20050202,145500,0.7748,0.7749,0.7748,0.7748
AUDUSD,20050202,145600,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050202,145700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050202,145800,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050202,145900,0.7747,0.7749,0.7747,0.7749
AUDUSD,20050202,150000,0.7749,0.7749,0.7747,0.7747
AUDUSD,20050202,150100,0.7748,0.7749,0.7748,0.7748
AUDUSD,20050202,150200,0.7748,0.7748,0.7746,0.7746
AUDUSD,20050202,150300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050202,150400,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050202,150500,0.7747,0.7749,0.7746,0.7749
AUDUSD,20050202,150600,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050202,150700,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050202,150800,0.7751,0.7751,0.7749,0.7749
AUDUSD,20050202,150900,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050202,151000,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050202,151100,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050202,151200,0.7751,0.7753,0.7751,0.7752
AUDUSD,20050202,151300,0.7753,0.7754,0.7753,0.7753
AUDUSD,20050202,151400,0.7753,0.7756,0.7753,0.7756
AUDUSD,20050202,151500,0.7755,0.7756,0.7753,0.7754
AUDUSD,20050202,151600,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050202,151700,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050202,151800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050202,151900,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050202,152000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050202,152100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050202,152200,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050202,152300,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050202,152400,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050202,152500,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050202,152600,0.7752,0.7753,0.7752,0.7752
AUDUSD,20050202,152700,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050202,152800,0.7752,0.7753,0.7752,0.7752
AUDUSD,20050202,152900,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050202,153000,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050202,153100,0.7752,0.7753,0.7752,0.7752
AUDUSD,20050202,153200,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050202,153300,0.7752,0.7753,0.7751,0.7753
AUDUSD,20050202,153400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050202,153500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050202,153600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050202,153700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050202,153800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050202,153900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050202,154000,0.7752,0.7752,0.7750,0.7750
AUDUSD,20050202,154100,0.7751,0.7751,0.7749,0.7749
AUDUSD,20050202,154200,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050202,154300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050202,154400,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050202,154500,0.7748,0.7748,0.7746,0.7746
AUDUSD,20050202,154600,0.7747,0.7747,0.7745,0.7746
AUDUSD,20050202,154700,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050202,154800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050202,154900,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050202,155000,0.7748,0.7748,0.7746,0.7746
AUDUSD,20050202,155100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050202,155200,0.7746,0.7748,0.7746,0.7748
AUDUSD,20050202,155300,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050202,155400,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050202,155500,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050202,155600,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050202,155700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050202,155800,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050202,155900,0.7749,0.7750,0.7749,0.7749
AUDUSD,20050202,160000,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050202,160100,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050202,160200,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050202,160300,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050202,160400,0.7748,0.7750,0.7748,0.7750
AUDUSD,20050202,160500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050202,160600,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050202,160700,0.7749,0.7750,0.7749,0.7749
AUDUSD,20050202,160800,0.7748,0.7748,0.7746,0.7746
AUDUSD,20050202,160900,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050202,161000,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050202,161100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050202,161200,0.7745,0.7745,0.7743,0.7743
AUDUSD,20050202,161300,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050202,161400,0.7744,0.7746,0.7744,0.7746
AUDUSD,20050202,161500,0.7745,0.7745,0.7743,0.7743
AUDUSD,20050202,161600,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050202,161700,0.7743,0.7743,0.7741,0.7743
AUDUSD,20050202,161800,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050202,161900,0.7744,0.7744,0.7742,0.7744
AUDUSD,20050202,162000,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050202,162100,0.7744,0.7744,0.7742,0.7742
AUDUSD,20050202,162200,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050202,162300,0.7741,0.7741,0.7740,0.7741
AUDUSD,20050202,162400,0.7741,0.7742,0.7740,0.7740
AUDUSD,20050202,162500,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050202,162600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,162700,0.7740,0.7742,0.7740,0.7741
AUDUSD,20050202,162800,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050202,162900,0.7741,0.7741,0.7739,0.7739
AUDUSD,20050202,163000,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050202,163100,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050202,163200,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050202,163300,0.7739,0.7740,0.7739,0.7739
AUDUSD,20050202,163400,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050202,163500,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050202,163600,0.7739,0.7739,0.7737,0.7737
AUDUSD,20050202,163700,0.7738,0.7738,0.7735,0.7735
AUDUSD,20050202,163800,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050202,163900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050202,164000,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050202,164100,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050202,164200,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050202,164300,0.7736,0.7736,0.7733,0.7733
AUDUSD,20050202,164400,0.7732,0.7734,0.7732,0.7734
AUDUSD,20050202,164500,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050202,164600,0.7735,0.7735,0.7732,0.7732
AUDUSD,20050202,164700,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050202,164800,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050202,164900,0.7732,0.7734,0.7732,0.7733
AUDUSD,20050202,165000,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050202,165100,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050202,165200,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050202,165300,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050202,165400,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050202,165500,0.7734,0.7735,0.7734,0.7734
AUDUSD,20050202,165600,0.7735,0.7736,0.7734,0.7736
AUDUSD,20050202,165700,0.7735,0.7738,0.7735,0.7736
AUDUSD,20050202,165800,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050202,165900,0.7738,0.7739,0.7738,0.7738
AUDUSD,20050202,170000,0.7738,0.7740,0.7737,0.7740
AUDUSD,20050202,170100,0.7741,0.7743,0.7741,0.7743
AUDUSD,20050202,170200,0.7742,0.7742,0.7739,0.7739
AUDUSD,20050202,170300,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050202,170400,0.7740,0.7743,0.7740,0.7742
AUDUSD,20050202,170500,0.7742,0.7744,0.7742,0.7743
AUDUSD,20050202,170600,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050202,170700,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050202,170800,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,170900,0.7744,0.7744,0.7741,0.7741
AUDUSD,20050202,171000,0.7740,0.7743,0.7740,0.7740
AUDUSD,20050202,171100,0.7739,0.7739,0.7738,0.7739
AUDUSD,20050202,171200,0.7739,0.7741,0.7739,0.7741
AUDUSD,20050202,171300,0.7741,0.7742,0.7738,0.7738
AUDUSD,20050202,171400,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050202,171500,0.7737,0.7739,0.7737,0.7739
AUDUSD,20050202,171600,0.7740,0.7743,0.7740,0.7742
AUDUSD,20050202,171700,0.7743,0.7745,0.7743,0.7744
AUDUSD,20050202,171800,0.7743,0.7743,0.7739,0.7739
AUDUSD,20050202,171900,0.7740,0.7740,0.7738,0.7738
AUDUSD,20050202,172000,0.7738,0.7738,0.7736,0.7737
AUDUSD,20050202,172100,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050202,172200,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050202,172300,0.7735,0.7736,0.7734,0.7734
AUDUSD,20050202,172400,0.7734,0.7736,0.7734,0.7736
AUDUSD,20050202,172500,0.7737,0.7737,0.7735,0.7735
AUDUSD,20050202,172600,0.7735,0.7736,0.7734,0.7736
AUDUSD,20050202,172700,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050202,172800,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050202,172900,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050202,173000,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050202,173100,0.7739,0.7739,0.7738,0.7739
AUDUSD,20050202,173200,0.7739,0.7740,0.7738,0.7739
AUDUSD,20050202,173300,0.7738,0.7738,0.7736,0.7737
AUDUSD,20050202,173400,0.7736,0.7741,0.7736,0.7741
AUDUSD,20050202,173500,0.7742,0.7743,0.7742,0.7742
AUDUSD,20050202,173600,0.7742,0.7743,0.7741,0.7741
AUDUSD,20050202,173700,0.7742,0.7743,0.7741,0.7741
AUDUSD,20050202,173800,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050202,173900,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050202,174000,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050202,174100,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050202,174200,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050202,174300,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,174400,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,174500,0.7741,0.7741,0.7740,0.7741
AUDUSD,20050202,174600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,174700,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,174800,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050202,174900,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,175000,0.7739,0.7739,0.7736,0.7736
AUDUSD,20050202,175100,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050202,175200,0.7735,0.7735,0.7733,0.7735
AUDUSD,20050202,175300,0.7735,0.7737,0.7735,0.7735
AUDUSD,20050202,175400,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050202,175500,0.7736,0.7739,0.7736,0.7739
AUDUSD,20050202,175600,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050202,175700,0.7739,0.7740,0.7739,0.7739
AUDUSD,20050202,175800,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050202,175900,0.7738,0.7740,0.7738,0.7740
AUDUSD,20050202,180000,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,180100,0.7740,0.7741,0.7740,0.7740
AUDUSD,20050202,180200,0.7740,0.7740,0.7738,0.7738
AUDUSD,20050202,180300,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050202,180400,0.7737,0.7737,0.7735,0.7736
AUDUSD,20050202,180500,0.7736,0.7736,0.7732,0.7732
AUDUSD,20050202,180600,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050202,180700,0.7733,0.7735,0.7733,0.7734
AUDUSD,20050202,180800,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050202,180900,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050202,181000,0.7734,0.7735,0.7733,0.7735
AUDUSD,20050202,181100,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050202,181200,0.7735,0.7739,0.7735,0.7739
AUDUSD,20050202,181300,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050202,181400,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050202,181500,0.7739,0.7739,0.7735,0.7735
AUDUSD,20050202,181600,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050202,181700,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050202,181800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050202,181900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050202,182000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050202,182100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050202,182200,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050202,182300,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050202,182400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050202,182500,0.7736,0.7736,0.7734,0.7734
AUDUSD,20050202,182600,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050202,182700,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050202,182800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050202,182900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050202,183000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050202,183100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050202,183200,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050202,183300,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050202,183400,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050202,183500,0.7735,0.7737,0.7735,0.7737
AUDUSD,20050202,183600,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050202,183700,0.7737,0.7740,0.7737,0.7738
AUDUSD,20050202,183800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050202,183900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050202,184000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050202,184100,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050202,184200,0.7738,0.7739,0.7738,0.7738
AUDUSD,20050202,184300,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050202,184400,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050202,184500,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050202,184600,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050202,184700,0.7741,0.7741,0.7740,0.7741
AUDUSD,20050202,184800,0.7741,0.7743,0.7741,0.7743
AUDUSD,20050202,184900,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050202,185000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,185100,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,185200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,185300,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050202,185400,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050202,185500,0.7742,0.7742,0.7739,0.7740
AUDUSD,20050202,185600,0.7741,0.7742,0.7741,0.7741
AUDUSD,20050202,185700,0.7740,0.7742,0.7740,0.7742
AUDUSD,20050202,185800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,185900,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050202,190000,0.7743,0.7745,0.7743,0.7745
AUDUSD,20050202,190100,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050202,190200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050202,190300,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,190400,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050202,190500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,190600,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050202,190700,0.7740,0.7740,0.7738,0.7738
AUDUSD,20050202,190800,0.7738,0.7740,0.7738,0.7739
AUDUSD,20050202,190900,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050202,191000,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050202,191100,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,191200,0.7741,0.7741,0.7739,0.7739
AUDUSD,20050202,191300,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050202,191400,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050202,191500,0.7738,0.7739,0.7738,0.7738
AUDUSD,20050202,191600,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050202,191700,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050202,191800,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050202,191900,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050202,192000,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050202,192100,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,192200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,192300,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,192400,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,192500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,192600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,192700,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,192800,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,192900,0.7740,0.7741,0.7740,0.7740
AUDUSD,20050202,193000,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050202,193100,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050202,193200,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050202,193300,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,193400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,193500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,193600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050202,193700,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050202,193800,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050202,193900,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050202,194000,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050202,194100,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050202,194200,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,194300,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,194400,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,194500,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050202,194600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,194700,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050202,194800,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,194900,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050202,195000,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050202,195100,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050202,195200,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050202,195300,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050202,195400,0.7748,0.7748,0.7747,0.7748
AUDUSD,20050202,195500,0.7748,0.7750,0.7748,0.7750
AUDUSD,20050202,195600,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050202,195700,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050202,195800,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050202,195900,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050202,200000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050202,200100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050202,200200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050202,200300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050202,200400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050202,200500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050202,200600,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050202,200700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050202,200800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050202,200900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050202,201000,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050202,201100,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050202,201200,0.7747,0.7748,0.7746,0.7748
AUDUSD,20050202,201300,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050202,201400,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050202,201500,0.7747,0.7748,0.7747,0.7747
AUDUSD,20050202,201600,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050202,201700,0.7747,0.7748,0.7747,0.7747
AUDUSD,20050202,201800,0.7746,0.7752,0.7746,0.7752
AUDUSD,20050202,201900,0.7751,0.7756,0.7751,0.7756
AUDUSD,20050202,202000,0.7757,0.7766,0.7757,0.7760
AUDUSD,20050202,202100,0.7759,0.7759,0.7753,0.7753
AUDUSD,20050202,202200,0.7752,0.7752,0.7745,0.7746
AUDUSD,20050202,202300,0.7747,0.7750,0.7746,0.7749
AUDUSD,20050202,202400,0.7749,0.7749,0.7747,0.7748
AUDUSD,20050202,202500,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050202,202600,0.7749,0.7753,0.7749,0.7753
AUDUSD,20050202,202700,0.7754,0.7762,0.7754,0.7762
AUDUSD,20050202,202800,0.7761,0.7762,0.7761,0.7761
AUDUSD,20050202,202900,0.7762,0.7768,0.7762,0.7768
AUDUSD,20050202,203000,0.7769,0.7774,0.7769,0.7772
AUDUSD,20050202,203100,0.7771,0.7771,0.7769,0.7771
AUDUSD,20050202,203200,0.7772,0.7775,0.7772,0.7772
AUDUSD,20050202,203300,0.7772,0.7773,0.7772,0.7772
AUDUSD,20050202,203400,0.7771,0.7771,0.7769,0.7770
AUDUSD,20050202,203500,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050202,203600,0.7770,0.7771,0.7769,0.7769
AUDUSD,20050202,203700,0.7770,0.7772,0.7770,0.7771
AUDUSD,20050202,203800,0.7770,0.7771,0.7768,0.7771
AUDUSD,20050202,203900,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050202,204000,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050202,204100,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050202,204200,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050202,204300,0.7774,0.7782,0.7774,0.7782
AUDUSD,20050202,204400,0.7781,0.7785,0.7781,0.7784
AUDUSD,20050202,204500,0.7783,0.7783,0.7782,0.7783
AUDUSD,20050202,204600,0.7783,0.7783,0.7781,0.7781
AUDUSD,20050202,204700,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050202,204800,0.7780,0.7782,0.7780,0.7781
AUDUSD,20050202,204900,0.7780,0.7781,0.7780,0.7780
AUDUSD,20050202,205000,0.7779,0.7779,0.7775,0.7775
AUDUSD,20050202,205100,0.7774,0.7776,0.7774,0.7776
AUDUSD,20050202,205200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050202,205300,0.7777,0.7780,0.7777,0.7780
AUDUSD,20050202,205400,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050202,205500,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050202,205600,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050202,205700,0.7776,0.7780,0.7776,0.7780
AUDUSD,20050202,205800,0.7781,0.7781,0.7779,0.7781
AUDUSD,20050202,205900,0.7781,0.7781,0.7779,0.7779
AUDUSD,20050202,210000,0.7780,0.7782,0.7780,0.7781
AUDUSD,20050202,210100,0.7781,0.7781,0.7779,0.7779
AUDUSD,20050202,210200,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050202,210300,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050202,210400,0.7779,0.7781,0.7779,0.7781
AUDUSD,20050202,210500,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050202,210600,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050202,210700,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050202,210800,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050202,210900,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050202,211000,0.7783,0.7784,0.7783,0.7783
AUDUSD,20050202,211100,0.7782,0.7783,0.7782,0.7782
AUDUSD,20050202,211200,0.7782,0.7782,0.7780,0.7781
AUDUSD,20050202,211300,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050202,211400,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050202,211500,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050202,211600,0.7779,0.7780,0.7779,0.7779
AUDUSD,20050202,211700,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050202,211800,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050202,211900,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050202,212000,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050202,212100,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050202,212200,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050202,212300,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050202,212400,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050202,212500,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050202,212600,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050202,212700,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050202,212800,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050202,212900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050202,213000,0.7777,0.7779,0.7777,0.7778
AUDUSD,20050202,213100,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050202,213200,0.7780,0.7782,0.7780,0.7782
AUDUSD,20050202,213300,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050202,213400,0.7784,0.7784,0.7783,0.7784
AUDUSD,20050202,213500,0.7785,0.7785,0.7783,0.7784
AUDUSD,20050202,213600,0.7784,0.7785,0.7784,0.7784
AUDUSD,20050202,213700,0.7785,0.7785,0.7783,0.7783
AUDUSD,20050202,213800,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050202,213900,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050202,214000,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050202,214100,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050202,214200,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050202,214300,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050202,214400,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050202,214500,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050202,214600,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050202,214700,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050202,214800,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050202,214900,0.7785,0.7786,0.7785,0.7785
AUDUSD,20050202,215000,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050202,215100,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050202,215200,0.7785,0.7785,0.7783,0.7783
AUDUSD,20050202,215300,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050202,215400,0.7782,0.7782,0.7781,0.7782
AUDUSD,20050202,215500,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050202,215600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050202,215700,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050202,215800,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050202,215900,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050202,220000,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050202,220100,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050202,220200,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050202,220300,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050202,220400,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050202,220500,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050202,220600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050202,220700,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050202,220800,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050202,220900,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050202,221000,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050202,221100,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050202,221200,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050202,221300,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050202,221400,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050202,221500,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050202,221600,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050202,221700,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050202,221800,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050202,221900,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050202,222000,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050202,222100,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050202,222200,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050202,222300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050202,222400,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050202,222500,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050202,222600,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050202,222700,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050202,222800,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050202,222900,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050202,223000,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050202,223100,0.7782,0.7782,0.7780,0.7780
AUDUSD,20050202,223200,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050202,223300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050202,223400,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050202,223500,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050202,223600,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050202,223700,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050202,223800,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050202,223900,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050202,224000,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050202,224100,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050202,224200,0.7780,0.7780,0.7779,0.7780
AUDUSD,20050202,224300,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050202,224400,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050202,224500,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050202,224600,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050202,224700,0.7779,0.7779,0.7778,0.7779
AUDUSD,20050202,224800,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050202,224900,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050202,225000,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050202,225100,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050202,225200,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050202,225300,0.7780,0.7780,0.7779,0.7780
AUDUSD,20050202,225400,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050202,225500,0.7780,0.7780,0.7779,0.7780
AUDUSD,20050202,225600,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050202,225700,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050202,225800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050202,225900,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050202,230000,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050202,230100,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050202,230200,0.7780,0.7780,0.7778,0.7778
AUDUSD,20050202,230300,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050202,230400,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050202,230500,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050202,230600,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050202,230700,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050202,230800,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050202,230900,0.7778,0.7778,0.7776,0.7777
AUDUSD,20050202,231000,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050202,231100,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050202,231200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050202,231300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050202,231400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050202,231500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050202,231600,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050202,231700,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050202,231800,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050202,231900,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050202,232000,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050202,232100,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050202,232200,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050202,232300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050202,232400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050202,232500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050202,232600,0.7774,0.7774,0.7772,0.7772
AUDUSD,20050202,232700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050202,232800,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050202,232900,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050202,233000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050202,233100,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050202,233200,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050202,233300,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050202,233400,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050202,233500,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050202,233600,0.7773,0.7775,0.7773,0.7775
AUDUSD,20050202,233700,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050202,233800,0.7776,0.7778,0.7776,0.7778
AUDUSD,20050202,233900,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050202,234000,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050202,234100,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050202,234200,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050202,234300,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050202,234400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050202,234500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050202,234600,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050202,234700,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050202,234800,0.7778,0.7780,0.7778,0.7780
AUDUSD,20050202,234900,0.7780,0.7780,0.7777,0.7778
AUDUSD,20050202,235000,0.7779,0.7779,0.7778,0.7779
AUDUSD,20050202,235100,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050202,235200,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050202,235300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050202,235400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050202,235500,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050202,235600,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050202,235700,0.7780,0.7781,0.7780,0.7780
AUDUSD,20050202,235800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050202,235900,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050203,000000,0.7780,0.7780,0.7780,0.7780
AUDJPY,20050202,000100,80.18,80.18,80.17,80.17
AUDJPY,20050202,000200,80.18,80.18,80.18,80.18
AUDJPY,20050202,000300,80.18,80.19,80.18,80.19
AUDJPY,20050202,000400,80.20,80.21,80.20,80.21
AUDJPY,20050202,000500,80.20,80.20,80.20,80.20
AUDJPY,20050202,000600,80.20,80.20,80.20,80.20
AUDJPY,20050202,000700,80.20,80.20,80.20,80.20
AUDJPY,20050202,000800,80.20,80.20,80.19,80.20
AUDJPY,20050202,000900,80.19,80.21,80.19,80.21
AUDJPY,20050202,001000,80.22,80.22,80.21,80.21
AUDJPY,20050202,001100,80.20,80.20,80.19,80.19
AUDJPY,20050202,001200,80.20,80.20,80.20,80.20
AUDJPY,20050202,001300,80.20,80.20,80.19,80.20
AUDJPY,20050202,001400,80.20,80.20,80.20,80.20
AUDJPY,20050202,001500,80.19,80.21,80.19,80.21
AUDJPY,20050202,001600,80.21,80.22,80.21,80.22
AUDJPY,20050202,001700,80.21,80.21,80.20,80.20
AUDJPY,20050202,001800,80.21,80.23,80.21,80.21
AUDJPY,20050202,001900,80.22,80.22,80.20,80.20
AUDJPY,20050202,002000,80.21,80.22,80.21,80.22
AUDJPY,20050202,002100,80.21,80.22,80.21,80.22
AUDJPY,20050202,002200,80.23,80.26,80.23,80.26
AUDJPY,20050202,002300,80.25,80.26,80.25,80.26
AUDJPY,20050202,002400,80.27,80.27,80.25,80.27
AUDJPY,20050202,002500,80.28,80.29,80.26,80.29
AUDJPY,20050202,002600,80.28,80.28,80.28,80.28
AUDJPY,20050202,002700,80.28,80.28,80.26,80.26
AUDJPY,20050202,002800,80.26,80.27,80.26,80.27
AUDJPY,20050202,002900,80.28,80.28,80.26,80.26
AUDJPY,20050202,003000,80.27,80.30,80.27,80.30
AUDJPY,20050202,003100,80.31,80.33,80.31,80.33
AUDJPY,20050202,003200,80.34,80.35,80.34,80.34
AUDJPY,20050202,003300,80.33,80.33,80.32,80.32
AUDJPY,20050202,003400,80.33,80.33,80.32,80.33
AUDJPY,20050202,003500,80.32,80.32,80.32,80.32
AUDJPY,20050202,003600,80.31,80.32,80.31,80.32
AUDJPY,20050202,003700,80.33,80.33,80.33,80.33
AUDJPY,20050202,003800,80.33,80.35,80.33,80.34
AUDJPY,20050202,003900,80.34,80.34,80.34,80.34
AUDJPY,20050202,004000,80.35,80.35,80.33,80.33
AUDJPY,20050202,004100,80.33,80.33,80.33,80.33
AUDJPY,20050202,004200,80.33,80.33,80.33,80.33
AUDJPY,20050202,004300,80.33,80.33,80.33,80.33
AUDJPY,20050202,004400,80.32,80.33,80.32,80.33
AUDJPY,20050202,004500,80.33,80.33,80.33,80.33
AUDJPY,20050202,004600,80.33,80.33,80.32,80.33
AUDJPY,20050202,004700,80.33,80.33,80.33,80.33
AUDJPY,20050202,004800,80.34,80.34,80.34,80.34
AUDJPY,20050202,004900,80.34,80.34,80.33,80.33
AUDJPY,20050202,005000,80.32,80.32,80.32,80.32
AUDJPY,20050202,005100,80.32,80.32,80.30,80.30
AUDJPY,20050202,005200,80.31,80.31,80.31,80.31
AUDJPY,20050202,005300,80.32,80.32,80.31,80.31
AUDJPY,20050202,005400,80.31,80.31,80.31,80.31
AUDJPY,20050202,005500,80.32,80.32,80.32,80.32
AUDJPY,20050202,005600,80.33,80.33,80.29,80.29
AUDJPY,20050202,005700,80.30,80.30,80.30,80.30
AUDJPY,20050202,005800,80.30,80.30,80.28,80.28
AUDJPY,20050202,005900,80.27,80.28,80.27,80.28
AUDJPY,20050202,010000,80.28,80.29,80.28,80.29
AUDJPY,20050202,010100,80.30,80.30,80.29,80.29
AUDJPY,20050202,010200,80.29,80.29,80.27,80.28
AUDJPY,20050202,010300,80.29,80.29,80.28,80.29
AUDJPY,20050202,010400,80.30,80.30,80.29,80.30
AUDJPY,20050202,010500,80.29,80.30,80.29,80.30
AUDJPY,20050202,010600,80.31,80.32,80.31,80.32
AUDJPY,20050202,010700,80.32,80.32,80.31,80.31
AUDJPY,20050202,010800,80.31,80.32,80.31,80.32
AUDJPY,20050202,010900,80.31,80.31,80.31,80.31
AUDJPY,20050202,011000,80.30,80.30,80.26,80.28
AUDJPY,20050202,011100,80.27,80.27,80.26,80.26
AUDJPY,20050202,011200,80.27,80.28,80.27,80.27
AUDJPY,20050202,011300,80.26,80.26,80.26,80.26
AUDJPY,20050202,011400,80.26,80.27,80.26,80.26
AUDJPY,20050202,011500,80.25,80.26,80.25,80.26
AUDJPY,20050202,011600,80.25,80.26,80.25,80.26
AUDJPY,20050202,011700,80.25,80.26,80.25,80.26
AUDJPY,20050202,011800,80.26,80.26,80.26,80.26
AUDJPY,20050202,011900,80.26,80.26,80.26,80.26
AUDJPY,20050202,012000,80.26,80.26,80.25,80.25
AUDJPY,20050202,012100,80.26,80.26,80.26,80.26
AUDJPY,20050202,012200,80.25,80.25,80.23,80.24
AUDJPY,20050202,012300,80.23,80.24,80.23,80.23
AUDJPY,20050202,012400,80.22,80.23,80.22,80.22
AUDJPY,20050202,012500,80.23,80.23,80.21,80.22
AUDJPY,20050202,012600,80.21,80.23,80.21,80.23
AUDJPY,20050202,012700,80.23,80.23,80.23,80.23
AUDJPY,20050202,012800,80.24,80.24,80.24,80.24
AUDJPY,20050202,012900,80.24,80.24,80.23,80.23
AUDJPY,20050202,013000,80.23,80.23,80.23,80.23
AUDJPY,20050202,013100,80.23,80.24,80.23,80.24
AUDJPY,20050202,013200,80.23,80.23,80.22,80.22
AUDJPY,20050202,013300,80.21,80.21,80.20,80.21
AUDJPY,20050202,013400,80.22,80.23,80.22,80.22
AUDJPY,20050202,013500,80.23,80.24,80.23,80.23
AUDJPY,20050202,013600,80.24,80.25,80.23,80.24
AUDJPY,20050202,013700,80.25,80.25,80.25,80.25
AUDJPY,20050202,013800,80.24,80.25,80.24,80.24
AUDJPY,20050202,013900,80.24,80.24,80.24,80.24
AUDJPY,20050202,014000,80.25,80.25,80.25,80.25
AUDJPY,20050202,014100,80.26,80.27,80.26,80.27
AUDJPY,20050202,014200,80.26,80.27,80.26,80.26
AUDJPY,20050202,014300,80.25,80.25,80.25,80.25
AUDJPY,20050202,014400,80.26,80.26,80.25,80.25
AUDJPY,20050202,014500,80.25,80.25,80.25,80.25
AUDJPY,20050202,014600,80.26,80.26,80.25,80.25
AUDJPY,20050202,014700,80.26,80.27,80.26,80.26
AUDJPY,20050202,014800,80.25,80.26,80.25,80.26
AUDJPY,20050202,014900,80.27,80.27,80.27,80.27
AUDJPY,20050202,015000,80.27,80.27,80.27,80.27
AUDJPY,20050202,015100,80.28,80.28,80.28,80.28
AUDJPY,20050202,015200,80.29,80.29,80.28,80.28
AUDJPY,20050202,015300,80.29,80.29,80.28,80.28
AUDJPY,20050202,015400,80.29,80.29,80.28,80.28
AUDJPY,20050202,015500,80.28,80.28,80.28,80.28
AUDJPY,20050202,015600,80.28,80.28,80.28,80.28
AUDJPY,20050202,015700,80.28,80.29,80.28,80.29
AUDJPY,20050202,015800,80.28,80.28,80.28,80.28
AUDJPY,20050202,015900,80.29,80.30,80.29,80.29
AUDJPY,20050202,020000,80.30,80.30,80.30,80.30
AUDJPY,20050202,020100,80.28,80.29,80.28,80.29
AUDJPY,20050202,020200,80.29,80.29,80.29,80.29
AUDJPY,20050202,020300,80.28,80.28,80.28,80.28
AUDJPY,20050202,020400,80.28,80.28,80.28,80.28
AUDJPY,20050202,020500,80.28,80.28,80.28,80.28
AUDJPY,20050202,020600,80.28,80.28,80.28,80.28
AUDJPY,20050202,020700,80.28,80.28,80.28,80.28
AUDJPY,20050202,020800,80.28,80.28,80.28,80.28
AUDJPY,20050202,020900,80.28,80.29,80.28,80.29
AUDJPY,20050202,021000,80.29,80.29,80.29,80.29
AUDJPY,20050202,021100,80.30,80.30,80.29,80.29
AUDJPY,20050202,021200,80.30,80.30,80.30,80.30
AUDJPY,20050202,021300,80.30,80.31,80.30,80.31
AUDJPY,20050202,021400,80.30,80.32,80.30,80.32
AUDJPY,20050202,021500,80.31,80.31,80.30,80.30
AUDJPY,20050202,021600,80.31,80.31,80.29,80.30
AUDJPY,20050202,021700,80.30,80.30,80.29,80.29
AUDJPY,20050202,021800,80.28,80.28,80.28,80.28
AUDJPY,20050202,021900,80.28,80.28,80.28,80.28
AUDJPY,20050202,022000,80.27,80.27,80.26,80.26
AUDJPY,20050202,022100,80.26,80.26,80.26,80.26
AUDJPY,20050202,022200,80.26,80.26,80.26,80.26
AUDJPY,20050202,022300,80.27,80.28,80.27,80.28
AUDJPY,20050202,022400,80.27,80.27,80.27,80.27
AUDJPY,20050202,022500,80.26,80.26,80.26,80.26
AUDJPY,20050202,022600,80.26,80.28,80.26,80.28
AUDJPY,20050202,022700,80.28,80.28,80.28,80.28
AUDJPY,20050202,022800,80.27,80.28,80.27,80.28
AUDJPY,20050202,022900,80.28,80.28,80.28,80.28
AUDJPY,20050202,023000,80.27,80.28,80.27,80.28
AUDJPY,20050202,023100,80.28,80.28,80.28,80.28
AUDJPY,20050202,023200,80.27,80.27,80.27,80.27
AUDJPY,20050202,023300,80.27,80.28,80.27,80.28
AUDJPY,20050202,023400,80.28,80.28,80.28,80.28
AUDJPY,20050202,023500,80.28,80.28,80.28,80.28
AUDJPY,20050202,023600,80.27,80.27,80.27,80.27
AUDJPY,20050202,023700,80.27,80.27,80.27,80.27
AUDJPY,20050202,023800,80.28,80.28,80.26,80.26
AUDJPY,20050202,023900,80.27,80.27,80.26,80.26
AUDJPY,20050202,024000,80.27,80.27,80.25,80.25
AUDJPY,20050202,024100,80.25,80.25,80.24,80.24
AUDJPY,20050202,024200,80.23,80.23,80.22,80.23
AUDJPY,20050202,024300,80.24,80.24,80.24,80.24
AUDJPY,20050202,024400,80.24,80.24,80.23,80.23
AUDJPY,20050202,024500,80.23,80.23,80.23,80.23
AUDJPY,20050202,024600,80.22,80.22,80.22,80.22
AUDJPY,20050202,024700,80.23,80.24,80.23,80.24
AUDJPY,20050202,024800,80.23,80.24,80.22,80.24
AUDJPY,20050202,024900,80.24,80.24,80.24,80.24
AUDJPY,20050202,025000,80.25,80.25,80.24,80.25
AUDJPY,20050202,025100,80.25,80.25,80.25,80.25
AUDJPY,20050202,025200,80.25,80.25,80.25,80.25
AUDJPY,20050202,025300,80.26,80.26,80.25,80.25
AUDJPY,20050202,025400,80.25,80.25,80.25,80.25
AUDJPY,20050202,025500,80.25,80.25,80.25,80.25
AUDJPY,20050202,025600,80.25,80.25,80.25,80.25
AUDJPY,20050202,025700,80.25,80.25,80.25,80.25
AUDJPY,20050202,025800,80.25,80.26,80.25,80.25
AUDJPY,20050202,025900,80.25,80.26,80.25,80.26
AUDJPY,20050202,030000,80.25,80.26,80.25,80.26
AUDJPY,20050202,030100,80.25,80.26,80.25,80.25
AUDJPY,20050202,030200,80.25,80.25,80.25,80.25
AUDJPY,20050202,030300,80.26,80.26,80.25,80.25
AUDJPY,20050202,030400,80.24,80.25,80.24,80.25
AUDJPY,20050202,030500,80.24,80.25,80.24,80.24
AUDJPY,20050202,030600,80.25,80.25,80.24,80.24
AUDJPY,20050202,030700,80.24,80.24,80.24,80.24
AUDJPY,20050202,030800,80.24,80.24,80.24,80.24
AUDJPY,20050202,030900,80.23,80.25,80.23,80.24
AUDJPY,20050202,031000,80.23,80.25,80.23,80.25
AUDJPY,20050202,031100,80.24,80.25,80.24,80.25
AUDJPY,20050202,031200,80.24,80.24,80.24,80.24
AUDJPY,20050202,031300,80.24,80.24,80.24,80.24
AUDJPY,20050202,031400,80.24,80.24,80.24,80.24
AUDJPY,20050202,031500,80.24,80.25,80.24,80.25
AUDJPY,20050202,031600,80.25,80.25,80.24,80.24
AUDJPY,20050202,031700,80.25,80.25,80.24,80.24
AUDJPY,20050202,031800,80.25,80.25,80.25,80.25
AUDJPY,20050202,031900,80.25,80.26,80.25,80.25
AUDJPY,20050202,032000,80.26,80.26,80.25,80.25
AUDJPY,20050202,032100,80.24,80.28,80.24,80.28
AUDJPY,20050202,032200,80.29,80.29,80.28,80.28
AUDJPY,20050202,032300,80.29,80.29,80.28,80.29
AUDJPY,20050202,032400,80.28,80.30,80.28,80.30
AUDJPY,20050202,032500,80.29,80.29,80.28,80.28
AUDJPY,20050202,032600,80.27,80.28,80.26,80.26
AUDJPY,20050202,032700,80.25,80.25,80.25,80.25
AUDJPY,20050202,032800,80.26,80.26,80.26,80.26
AUDJPY,20050202,032900,80.26,80.26,80.25,80.25
AUDJPY,20050202,033000,80.26,80.26,80.25,80.25
AUDJPY,20050202,033100,80.25,80.25,80.25,80.25
AUDJPY,20050202,033200,80.24,80.25,80.24,80.25
AUDJPY,20050202,033300,80.25,80.25,80.24,80.24
AUDJPY,20050202,033400,80.25,80.25,80.25,80.25
AUDJPY,20050202,033500,80.25,80.25,80.25,80.25
AUDJPY,20050202,033600,80.24,80.25,80.24,80.25
AUDJPY,20050202,033700,80.25,80.25,80.25,80.25
AUDJPY,20050202,033800,80.25,80.25,80.25,80.25
AUDJPY,20050202,033900,80.25,80.25,80.25,80.25
AUDJPY,20050202,034000,80.26,80.26,80.26,80.26
AUDJPY,20050202,034100,80.26,80.26,80.26,80.26
AUDJPY,20050202,034200,80.26,80.27,80.26,80.26
AUDJPY,20050202,034300,80.27,80.27,80.26,80.26
AUDJPY,20050202,034400,80.27,80.27,80.27,80.27
AUDJPY,20050202,034500,80.27,80.27,80.27,80.27
AUDJPY,20050202,034600,80.28,80.28,80.28,80.28
AUDJPY,20050202,034700,80.28,80.30,80.27,80.30
AUDJPY,20050202,034800,80.30,80.30,80.30,80.30
AUDJPY,20050202,034900,80.29,80.29,80.28,80.28
AUDJPY,20050202,035000,80.28,80.28,80.27,80.27
AUDJPY,20050202,035100,80.28,80.28,80.28,80.28
AUDJPY,20050202,035200,80.28,80.28,80.28,80.28
AUDJPY,20050202,035300,80.28,80.28,80.28,80.28
AUDJPY,20050202,035400,80.28,80.28,80.28,80.28
AUDJPY,20050202,035500,80.27,80.27,80.27,80.27
AUDJPY,20050202,035600,80.26,80.26,80.26,80.26
AUDJPY,20050202,035700,80.27,80.27,80.27,80.27
AUDJPY,20050202,035800,80.27,80.28,80.27,80.28
AUDJPY,20050202,035900,80.28,80.28,80.28,80.28
AUDJPY,20050202,040000,80.28,80.28,80.28,80.28
AUDJPY,20050202,040100,80.28,80.28,80.28,80.28
AUDJPY,20050202,040200,80.28,80.28,80.28,80.28
AUDJPY,20050202,040300,80.28,80.28,80.28,80.28
AUDJPY,20050202,040400,80.27,80.27,80.27,80.27
AUDJPY,20050202,040500,80.26,80.27,80.26,80.27
AUDJPY,20050202,040600,80.27,80.27,80.26,80.26
AUDJPY,20050202,040700,80.27,80.28,80.27,80.28
AUDJPY,20050202,040800,80.28,80.28,80.27,80.27
AUDJPY,20050202,040900,80.27,80.27,80.27,80.27
AUDJPY,20050202,041000,80.28,80.29,80.27,80.29
AUDJPY,20050202,041100,80.28,80.29,80.28,80.29
AUDJPY,20050202,041200,80.29,80.30,80.29,80.30
AUDJPY,20050202,041300,80.29,80.31,80.29,80.30
AUDJPY,20050202,041400,80.31,80.31,80.30,80.30
AUDJPY,20050202,041500,80.31,80.31,80.31,80.31
AUDJPY,20050202,041600,80.30,80.30,80.30,80.30
AUDJPY,20050202,041700,80.31,80.31,80.31,80.31
AUDJPY,20050202,041800,80.30,80.31,80.30,80.31
AUDJPY,20050202,041900,80.31,80.32,80.31,80.32
AUDJPY,20050202,042000,80.33,80.34,80.33,80.33
AUDJPY,20050202,042100,80.33,80.33,80.31,80.32
AUDJPY,20050202,042200,80.31,80.31,80.30,80.30
AUDJPY,20050202,042400,80.30,80.31,80.30,80.31
AUDJPY,20050202,042500,80.31,80.31,80.31,80.31
AUDJPY,20050202,042600,80.31,80.31,80.30,80.30
AUDJPY,20050202,042700,80.30,80.30,80.30,80.30
AUDJPY,20050202,042800,80.29,80.29,80.28,80.29
AUDJPY,20050202,042900,80.28,80.28,80.28,80.28
AUDJPY,20050202,043000,80.28,80.28,80.28,80.28
AUDJPY,20050202,043100,80.28,80.30,80.28,80.30
AUDJPY,20050202,043200,80.31,80.31,80.30,80.31
AUDJPY,20050202,043300,80.30,80.30,80.29,80.29
AUDJPY,20050202,043400,80.30,80.30,80.29,80.30
AUDJPY,20050202,043500,80.30,80.31,80.30,80.31
AUDJPY,20050202,043600,80.31,80.31,80.31,80.31
AUDJPY,20050202,043700,80.30,80.30,80.29,80.29
AUDJPY,20050202,043800,80.30,80.30,80.30,80.30
AUDJPY,20050202,043900,80.31,80.31,80.30,80.31
AUDJPY,20050202,044000,80.32,80.33,80.32,80.33
AUDJPY,20050202,044100,80.34,80.34,80.34,80.34
AUDJPY,20050202,044200,80.33,80.34,80.33,80.33
AUDJPY,20050202,044300,80.33,80.33,80.33,80.33
AUDJPY,20050202,044400,80.34,80.35,80.34,80.35
AUDJPY,20050202,044500,80.36,80.36,80.36,80.36
AUDJPY,20050202,044600,80.35,80.35,80.35,80.35
AUDJPY,20050202,044700,80.35,80.35,80.33,80.33
AUDJPY,20050202,044800,80.34,80.34,80.33,80.33
AUDJPY,20050202,044900,80.32,80.33,80.32,80.32
AUDJPY,20050202,045000,80.33,80.33,80.32,80.32
AUDJPY,20050202,045100,80.32,80.32,80.32,80.32
AUDJPY,20050202,045200,80.33,80.33,80.32,80.32
AUDJPY,20050202,045300,80.32,80.32,80.32,80.32
AUDJPY,20050202,045400,80.31,80.31,80.31,80.31
AUDJPY,20050202,045500,80.31,80.32,80.31,80.32
AUDJPY,20050202,045600,80.31,80.31,80.31,80.31
AUDJPY,20050202,045700,80.32,80.32,80.32,80.32
AUDJPY,20050202,045800,80.32,80.32,80.32,80.32
AUDJPY,20050202,045900,80.33,80.33,80.33,80.33
AUDJPY,20050202,050000,80.33,80.33,80.33,80.33
AUDJPY,20050202,050100,80.33,80.33,80.33,80.33
AUDJPY,20050202,050200,80.33,80.33,80.33,80.33
AUDJPY,20050202,050300,80.33,80.33,80.33,80.33
AUDJPY,20050202,050400,80.33,80.33,80.32,80.32
AUDJPY,20050202,050500,80.33,80.33,80.32,80.32
AUDJPY,20050202,050600,80.32,80.32,80.32,80.32
AUDJPY,20050202,050700,80.32,80.32,80.32,80.32
AUDJPY,20050202,050800,80.32,80.32,80.32,80.32
AUDJPY,20050202,050900,80.32,80.32,80.31,80.31
AUDJPY,20050202,051000,80.31,80.31,80.31,80.31
AUDJPY,20050202,051100,80.32,80.32,80.31,80.31
AUDJPY,20050202,051200,80.32,80.32,80.31,80.32
AUDJPY,20050202,051300,80.32,80.32,80.31,80.31
AUDJPY,20050202,051400,80.32,80.32,80.32,80.32
AUDJPY,20050202,051500,80.32,80.32,80.31,80.31
AUDJPY,20050202,051600,80.32,80.32,80.32,80.32
AUDJPY,20050202,051700,80.32,80.33,80.32,80.33
AUDJPY,20050202,051800,80.33,80.33,80.33,80.33
AUDJPY,20050202,051900,80.34,80.34,80.33,80.33
AUDJPY,20050202,052000,80.34,80.34,80.34,80.34
AUDJPY,20050202,052100,80.33,80.33,80.33,80.33
AUDJPY,20050202,052200,80.33,80.34,80.33,80.33
AUDJPY,20050202,052300,80.33,80.33,80.33,80.33
AUDJPY,20050202,052400,80.32,80.32,80.32,80.32
AUDJPY,20050202,052500,80.31,80.31,80.30,80.30
AUDJPY,20050202,052600,80.31,80.31,80.31,80.31
AUDJPY,20050202,052700,80.31,80.32,80.31,80.32
AUDJPY,20050202,052800,80.31,80.32,80.31,80.31
AUDJPY,20050202,052900,80.31,80.31,80.30,80.30
AUDJPY,20050202,053000,80.29,80.29,80.28,80.28
AUDJPY,20050202,053100,80.27,80.28,80.26,80.27
AUDJPY,20050202,053200,80.28,80.28,80.28,80.28
AUDJPY,20050202,053300,80.28,80.29,80.28,80.29
AUDJPY,20050202,053400,80.29,80.29,80.29,80.29
AUDJPY,20050202,053500,80.29,80.29,80.29,80.29
AUDJPY,20050202,053600,80.30,80.30,80.30,80.30
AUDJPY,20050202,053700,80.30,80.30,80.30,80.30
AUDJPY,20050202,053800,80.29,80.29,80.29,80.29
AUDJPY,20050202,053900,80.28,80.29,80.28,80.29
AUDJPY,20050202,054000,80.29,80.29,80.29,80.29
AUDJPY,20050202,054100,80.28,80.29,80.28,80.28
AUDJPY,20050202,054200,80.27,80.28,80.27,80.28
AUDJPY,20050202,054300,80.28,80.28,80.28,80.28
AUDJPY,20050202,054400,80.28,80.28,80.28,80.28
AUDJPY,20050202,054500,80.29,80.29,80.29,80.29
AUDJPY,20050202,054600,80.29,80.29,80.29,80.29
AUDJPY,20050202,054700,80.29,80.30,80.29,80.30
AUDJPY,20050202,054800,80.29,80.30,80.29,80.30
AUDJPY,20050202,054900,80.30,80.30,80.30,80.30
AUDJPY,20050202,055000,80.31,80.31,80.31,80.31
AUDJPY,20050202,055100,80.31,80.31,80.30,80.30
AUDJPY,20050202,055200,80.31,80.31,80.31,80.31
AUDJPY,20050202,055300,80.31,80.31,80.30,80.30
AUDJPY,20050202,055400,80.30,80.30,80.30,80.30
AUDJPY,20050202,055500,80.30,80.31,80.30,80.30
AUDJPY,20050202,055600,80.31,80.31,80.31,80.31
AUDJPY,20050202,055700,80.31,80.31,80.31,80.31
AUDJPY,20050202,055800,80.31,80.31,80.31,80.31
AUDJPY,20050202,055900,80.32,80.33,80.32,80.32
AUDJPY,20050202,060000,80.32,80.32,80.32,80.32
AUDJPY,20050202,060100,80.31,80.31,80.31,80.31
AUDJPY,20050202,060200,80.31,80.31,80.31,80.31
AUDJPY,20050202,060300,80.31,80.31,80.31,80.31
AUDJPY,20050202,060400,80.31,80.31,80.31,80.31
AUDJPY,20050202,060500,80.31,80.31,80.31,80.31
AUDJPY,20050202,060600,80.31,80.31,80.31,80.31
AUDJPY,20050202,060700,80.31,80.31,80.31,80.31
AUDJPY,20050202,060800,80.31,80.31,80.31,80.31
AUDJPY,20050202,060900,80.31,80.31,80.31,80.31
AUDJPY,20050202,061000,80.31,80.31,80.31,80.31
AUDJPY,20050202,061100,80.31,80.31,80.31,80.31
AUDJPY,20050202,061200,80.31,80.32,80.31,80.32
AUDJPY,20050202,061300,80.31,80.32,80.31,80.32
AUDJPY,20050202,061400,80.32,80.32,80.32,80.32
AUDJPY,20050202,061500,80.33,80.33,80.33,80.33
AUDJPY,20050202,061600,80.33,80.34,80.33,80.34
AUDJPY,20050202,061700,80.33,80.34,80.33,80.34
AUDJPY,20050202,061800,80.34,80.34,80.33,80.33
AUDJPY,20050202,061900,80.34,80.34,80.34,80.34
AUDJPY,20050202,062000,80.34,80.34,80.34,80.34
AUDJPY,20050202,062100,80.34,80.35,80.34,80.34
AUDJPY,20050202,062200,80.33,80.33,80.33,80.33
AUDJPY,20050202,062300,80.33,80.33,80.33,80.33
AUDJPY,20050202,062400,80.32,80.32,80.31,80.31
AUDJPY,20050202,062500,80.30,80.31,80.30,80.31
AUDJPY,20050202,062600,80.30,80.31,80.30,80.31
AUDJPY,20050202,062700,80.32,80.32,80.32,80.32
AUDJPY,20050202,062800,80.32,80.32,80.32,80.32
AUDJPY,20050202,062900,80.32,80.33,80.32,80.33
AUDJPY,20050202,063000,80.34,80.34,80.34,80.34
AUDJPY,20050202,063100,80.34,80.34,80.34,80.34
AUDJPY,20050202,063200,80.35,80.37,80.35,80.37
AUDJPY,20050202,063300,80.37,80.38,80.37,80.38
AUDJPY,20050202,063400,80.37,80.38,80.37,80.38
AUDJPY,20050202,063500,80.37,80.39,80.37,80.39
AUDJPY,20050202,063600,80.39,80.39,80.39,80.39
AUDJPY,20050202,063700,80.39,80.39,80.39,80.39
AUDJPY,20050202,063800,80.40,80.41,80.40,80.41
AUDJPY,20050202,063900,80.42,80.42,80.42,80.42
AUDJPY,20050202,064000,80.41,80.41,80.41,80.41
AUDJPY,20050202,064100,80.41,80.41,80.40,80.40
AUDJPY,20050202,064200,80.39,80.40,80.39,80.40
AUDJPY,20050202,064300,80.40,80.40,80.40,80.40
AUDJPY,20050202,064400,80.41,80.41,80.40,80.40
AUDJPY,20050202,064500,80.40,80.40,80.39,80.40
AUDJPY,20050202,064600,80.40,80.40,80.40,80.40
AUDJPY,20050202,064700,80.41,80.41,80.40,80.40
AUDJPY,20050202,064800,80.41,80.41,80.40,80.40
AUDJPY,20050202,064900,80.39,80.39,80.39,80.39
AUDJPY,20050202,065000,80.38,80.39,80.38,80.39
AUDJPY,20050202,065100,80.40,80.41,80.40,80.41
AUDJPY,20050202,065200,80.42,80.42,80.41,80.41
AUDJPY,20050202,065300,80.41,80.41,80.41,80.41
AUDJPY,20050202,065400,80.42,80.42,80.41,80.41
AUDJPY,20050202,065500,80.40,80.41,80.40,80.41
AUDJPY,20050202,065600,80.40,80.41,80.40,80.41
AUDJPY,20050202,065700,80.41,80.42,80.41,80.42
AUDJPY,20050202,065800,80.42,80.42,80.41,80.41
AUDJPY,20050202,065900,80.42,80.42,80.41,80.41
AUDJPY,20050202,070000,80.40,80.42,80.40,80.42
AUDJPY,20050202,070100,80.41,80.41,80.40,80.40
AUDJPY,20050202,070200,80.40,80.41,80.40,80.41
AUDJPY,20050202,070300,80.41,80.41,80.41,80.41
AUDJPY,20050202,070400,80.41,80.41,80.39,80.39
AUDJPY,20050202,070500,80.40,80.41,80.40,80.41
AUDJPY,20050202,070600,80.41,80.41,80.40,80.41
AUDJPY,20050202,070700,80.40,80.41,80.40,80.40
AUDJPY,20050202,070800,80.39,80.40,80.39,80.40
AUDJPY,20050202,070900,80.39,80.39,80.38,80.38
AUDJPY,20050202,071000,80.37,80.37,80.37,80.37
AUDJPY,20050202,071100,80.36,80.37,80.36,80.37
AUDJPY,20050202,071200,80.36,80.36,80.36,80.36
AUDJPY,20050202,071300,80.36,80.36,80.36,80.36
AUDJPY,20050202,071400,80.36,80.36,80.36,80.36
AUDJPY,20050202,071500,80.35,80.36,80.35,80.36
AUDJPY,20050202,071600,80.36,80.36,80.36,80.36
AUDJPY,20050202,071700,80.35,80.36,80.35,80.35
AUDJPY,20050202,071800,80.35,80.35,80.35,80.35
AUDJPY,20050202,071900,80.35,80.35,80.34,80.34
AUDJPY,20050202,072000,80.35,80.35,80.35,80.35
AUDJPY,20050202,072100,80.35,80.36,80.35,80.36
AUDJPY,20050202,072200,80.37,80.37,80.36,80.37
AUDJPY,20050202,072300,80.36,80.36,80.35,80.35
AUDJPY,20050202,072400,80.36,80.36,80.35,80.35
AUDJPY,20050202,072500,80.36,80.36,80.36,80.36
AUDJPY,20050202,072600,80.36,80.36,80.36,80.36
AUDJPY,20050202,072700,80.36,80.36,80.36,80.36
AUDJPY,20050202,072800,80.35,80.36,80.35,80.36
AUDJPY,20050202,072900,80.36,80.36,80.36,80.36
AUDJPY,20050202,073000,80.36,80.37,80.36,80.37
AUDJPY,20050202,073100,80.37,80.37,80.36,80.36
AUDJPY,20050202,073200,80.36,80.36,80.35,80.36
AUDJPY,20050202,073300,80.36,80.36,80.36,80.36
AUDJPY,20050202,073400,80.36,80.36,80.36,80.36
AUDJPY,20050202,073500,80.36,80.36,80.36,80.36
AUDJPY,20050202,073600,80.37,80.38,80.37,80.38
AUDJPY,20050202,073700,80.37,80.38,80.37,80.38
AUDJPY,20050202,073800,80.37,80.40,80.37,80.39
AUDJPY,20050202,073900,80.38,80.38,80.37,80.37
AUDJPY,20050202,074000,80.36,80.36,80.34,80.34
AUDJPY,20050202,074100,80.35,80.36,80.35,80.36
AUDJPY,20050202,074200,80.36,80.36,80.36,80.36
AUDJPY,20050202,074300,80.36,80.37,80.36,80.37
AUDJPY,20050202,074400,80.36,80.36,80.36,80.36
AUDJPY,20050202,074500,80.35,80.35,80.35,80.35
AUDJPY,20050202,074600,80.36,80.36,80.36,80.36
AUDJPY,20050202,074700,80.36,80.37,80.36,80.37
AUDJPY,20050202,074800,80.36,80.36,80.34,80.35
AUDJPY,20050202,074900,80.34,80.35,80.34,80.35
AUDJPY,20050202,075000,80.34,80.35,80.34,80.35
AUDJPY,20050202,075100,80.34,80.34,80.34,80.34
AUDJPY,20050202,075200,80.34,80.34,80.33,80.33
AUDJPY,20050202,075300,80.34,80.34,80.33,80.33
AUDJPY,20050202,075400,80.33,80.33,80.33,80.33
AUDJPY,20050202,075500,80.34,80.34,80.33,80.33
AUDJPY,20050202,075600,80.33,80.34,80.33,80.34
AUDJPY,20050202,075700,80.35,80.36,80.35,80.36
AUDJPY,20050202,075800,80.37,80.38,80.37,80.38
AUDJPY,20050202,075900,80.37,80.37,80.37,80.37
AUDJPY,20050202,080000,80.38,80.38,80.38,80.38
AUDJPY,20050202,080100,80.38,80.40,80.38,80.39
AUDJPY,20050202,080200,80.40,80.40,80.39,80.39
AUDJPY,20050202,080300,80.38,80.39,80.38,80.39
AUDJPY,20050202,080400,80.38,80.39,80.38,80.39
AUDJPY,20050202,080500,80.40,80.40,80.39,80.39
AUDJPY,20050202,080600,80.39,80.39,80.38,80.39
AUDJPY,20050202,080700,80.38,80.40,80.38,80.40
AUDJPY,20050202,080800,80.41,80.41,80.40,80.41
AUDJPY,20050202,080900,80.40,80.40,80.40,80.40
AUDJPY,20050202,081000,80.41,80.42,80.41,80.42
AUDJPY,20050202,081100,80.41,80.41,80.39,80.41
AUDJPY,20050202,081200,80.40,80.40,80.39,80.39
AUDJPY,20050202,081300,80.39,80.40,80.38,80.38
AUDJPY,20050202,081400,80.39,80.40,80.39,80.40
AUDJPY,20050202,081500,80.39,80.39,80.37,80.38
AUDJPY,20050202,081600,80.37,80.38,80.37,80.38
AUDJPY,20050202,081700,80.37,80.37,80.36,80.36
AUDJPY,20050202,081800,80.37,80.38,80.36,80.36
AUDJPY,20050202,081900,80.35,80.36,80.35,80.36
AUDJPY,20050202,082000,80.36,80.37,80.36,80.36
AUDJPY,20050202,082100,80.37,80.38,80.36,80.36
AUDJPY,20050202,082200,80.35,80.35,80.33,80.33
AUDJPY,20050202,082300,80.32,80.34,80.32,80.34
AUDJPY,20050202,082400,80.33,80.33,80.32,80.32
AUDJPY,20050202,082500,80.33,80.33,80.33,80.33
AUDJPY,20050202,082600,80.33,80.34,80.33,80.34
AUDJPY,20050202,082700,80.35,80.36,80.35,80.36
AUDJPY,20050202,082800,80.35,80.35,80.34,80.34
AUDJPY,20050202,082900,80.33,80.33,80.32,80.32
AUDJPY,20050202,083000,80.33,80.33,80.32,80.32
AUDJPY,20050202,083100,80.33,80.36,80.32,80.36
AUDJPY,20050202,083200,80.37,80.38,80.36,80.38
AUDJPY,20050202,083300,80.37,80.38,80.36,80.38
AUDJPY,20050202,083400,80.39,80.42,80.39,80.41
AUDJPY,20050202,083500,80.41,80.41,80.41,80.41
AUDJPY,20050202,083600,80.42,80.42,80.41,80.41
AUDJPY,20050202,083700,80.40,80.41,80.40,80.41
AUDJPY,20050202,083800,80.40,80.40,80.36,80.37
AUDJPY,20050202,083900,80.36,80.39,80.36,80.38
AUDJPY,20050202,084000,80.38,80.40,80.38,80.40
AUDJPY,20050202,084100,80.41,80.41,80.38,80.38
AUDJPY,20050202,084200,80.37,80.38,80.37,80.38
AUDJPY,20050202,084300,80.39,80.41,80.39,80.41
AUDJPY,20050202,084400,80.42,80.42,80.42,80.42
AUDJPY,20050202,084500,80.43,80.43,80.42,80.42
AUDJPY,20050202,084600,80.43,80.43,80.41,80.42
AUDJPY,20050202,084700,80.41,80.41,80.39,80.39
AUDJPY,20050202,084800,80.40,80.41,80.39,80.39
AUDJPY,20050202,084900,80.40,80.40,80.39,80.40
AUDJPY,20050202,085000,80.41,80.41,80.38,80.39
AUDJPY,20050202,085100,80.40,80.40,80.40,80.40
AUDJPY,20050202,085200,80.39,80.39,80.39,80.39
AUDJPY,20050202,085300,80.39,80.40,80.39,80.39
AUDJPY,20050202,085400,80.40,80.40,80.39,80.39
AUDJPY,20050202,085500,80.40,80.41,80.40,80.41
AUDJPY,20050202,085600,80.42,80.43,80.42,80.43
AUDJPY,20050202,085700,80.42,80.42,80.40,80.41
AUDJPY,20050202,085800,80.40,80.42,80.40,80.42
AUDJPY,20050202,085900,80.41,80.42,80.36,80.38
AUDJPY,20050202,090000,80.39,80.40,80.39,80.40
AUDJPY,20050202,090100,80.39,80.40,80.39,80.40
AUDJPY,20050202,090200,80.39,80.40,80.36,80.36
AUDJPY,20050202,090300,80.37,80.37,80.34,80.34
AUDJPY,20050202,090400,80.35,80.35,80.34,80.35
AUDJPY,20050202,090500,80.36,80.37,80.36,80.37
AUDJPY,20050202,090600,80.37,80.37,80.37,80.37
AUDJPY,20050202,090700,80.38,80.41,80.38,80.39
AUDJPY,20050202,090800,80.38,80.39,80.38,80.39
AUDJPY,20050202,090900,80.40,80.40,80.39,80.40
AUDJPY,20050202,091000,80.39,80.42,80.39,80.41
AUDJPY,20050202,091100,80.42,80.43,80.42,80.43
AUDJPY,20050202,091200,80.42,80.42,80.40,80.41
AUDJPY,20050202,091300,80.42,80.47,80.42,80.47
AUDJPY,20050202,091400,80.48,80.49,80.46,80.46
AUDJPY,20050202,091500,80.45,80.45,80.43,80.43
AUDJPY,20050202,091600,80.43,80.43,80.43,80.43
AUDJPY,20050202,091700,80.44,80.45,80.44,80.44
AUDJPY,20050202,091800,80.45,80.46,80.45,80.45
AUDJPY,20050202,091900,80.46,80.46,80.45,80.46
AUDJPY,20050202,092000,80.45,80.45,80.44,80.45
AUDJPY,20050202,092100,80.44,80.44,80.44,80.44
AUDJPY,20050202,092200,80.44,80.45,80.44,80.45
AUDJPY,20050202,092300,80.45,80.45,80.44,80.45
AUDJPY,20050202,092400,80.45,80.45,80.44,80.44
AUDJPY,20050202,092500,80.43,80.43,80.41,80.41
AUDJPY,20050202,092600,80.42,80.42,80.41,80.41
AUDJPY,20050202,092700,80.42,80.44,80.42,80.43
AUDJPY,20050202,092800,80.42,80.43,80.42,80.42
AUDJPY,20050202,092900,80.43,80.43,80.37,80.37
AUDJPY,20050202,093000,80.36,80.36,80.35,80.36
AUDJPY,20050202,093100,80.35,80.35,80.33,80.33
AUDJPY,20050202,093200,80.34,80.36,80.34,80.34
AUDJPY,20050202,093300,80.35,80.35,80.33,80.33
AUDJPY,20050202,093400,80.34,80.34,80.33,80.34
AUDJPY,20050202,093500,80.35,80.35,80.33,80.34
AUDJPY,20050202,093600,80.35,80.35,80.33,80.34
AUDJPY,20050202,093700,80.35,80.35,80.35,80.35
AUDJPY,20050202,093800,80.36,80.36,80.33,80.34
AUDJPY,20050202,093900,80.33,80.33,80.31,80.31
AUDJPY,20050202,094000,80.30,80.30,80.27,80.28
AUDJPY,20050202,094100,80.27,80.28,80.26,80.28
AUDJPY,20050202,094200,80.27,80.27,80.25,80.25
AUDJPY,20050202,094300,80.24,80.24,80.22,80.24
AUDJPY,20050202,094400,80.25,80.27,80.24,80.27
AUDJPY,20050202,094500,80.28,80.29,80.28,80.28
AUDJPY,20050202,094600,80.27,80.27,80.26,80.26
AUDJPY,20050202,094700,80.27,80.28,80.27,80.27
AUDJPY,20050202,094800,80.26,80.27,80.26,80.27
AUDJPY,20050202,094900,80.26,80.26,80.25,80.26
AUDJPY,20050202,095000,80.25,80.26,80.25,80.26
AUDJPY,20050202,095100,80.25,80.26,80.25,80.26
AUDJPY,20050202,095200,80.27,80.27,80.26,80.26
AUDJPY,20050202,095300,80.25,80.25,80.24,80.25
AUDJPY,20050202,095400,80.24,80.24,80.22,80.24
AUDJPY,20050202,095500,80.23,80.23,80.22,80.22
AUDJPY,20050202,095600,80.21,80.22,80.21,80.22
AUDJPY,20050202,095700,80.23,80.24,80.23,80.23
AUDJPY,20050202,095800,80.22,80.22,80.20,80.20
AUDJPY,20050202,095900,80.21,80.22,80.19,80.19
AUDJPY,20050202,100000,80.18,80.19,80.17,80.18
AUDJPY,20050202,100100,80.17,80.18,80.17,80.18
AUDJPY,20050202,100200,80.18,80.19,80.18,80.18
AUDJPY,20050202,100300,80.19,80.19,80.19,80.19
AUDJPY,20050202,100400,80.18,80.18,80.16,80.17
AUDJPY,20050202,100500,80.18,80.19,80.18,80.19
AUDJPY,20050202,100600,80.19,80.20,80.19,80.19
AUDJPY,20050202,100700,80.20,80.21,80.19,80.21
AUDJPY,20050202,100800,80.20,80.20,80.19,80.20
AUDJPY,20050202,100900,80.20,80.20,80.20,80.20
AUDJPY,20050202,101000,80.21,80.22,80.21,80.22
AUDJPY,20050202,101100,80.23,80.24,80.22,80.22
AUDJPY,20050202,101200,80.23,80.24,80.23,80.23
AUDJPY,20050202,101300,80.22,80.24,80.22,80.24
AUDJPY,20050202,101400,80.24,80.24,80.23,80.23
AUDJPY,20050202,101500,80.22,80.22,80.21,80.21
AUDJPY,20050202,101600,80.20,80.20,80.19,80.19
AUDJPY,20050202,101700,80.18,80.21,80.18,80.20
AUDJPY,20050202,101800,80.19,80.19,80.19,80.19
AUDJPY,20050202,101900,80.19,80.19,80.19,80.19
AUDJPY,20050202,102000,80.18,80.19,80.18,80.18
AUDJPY,20050202,102100,80.18,80.18,80.18,80.18
AUDJPY,20050202,102200,80.19,80.19,80.19,80.19
AUDJPY,20050202,102300,80.19,80.19,80.17,80.17
AUDJPY,20050202,102400,80.16,80.17,80.16,80.16
AUDJPY,20050202,102500,80.16,80.16,80.16,80.16
AUDJPY,20050202,102600,80.17,80.17,80.17,80.17
AUDJPY,20050202,102700,80.17,80.17,80.16,80.17
AUDJPY,20050202,102800,80.17,80.17,80.17,80.17
AUDJPY,20050202,102900,80.17,80.19,80.17,80.18
AUDJPY,20050202,103000,80.17,80.17,80.16,80.16
AUDJPY,20050202,103100,80.17,80.19,80.17,80.19
AUDJPY,20050202,103200,80.20,80.20,80.17,80.17
AUDJPY,20050202,103300,80.18,80.18,80.17,80.17
AUDJPY,20050202,103400,80.17,80.18,80.17,80.17
AUDJPY,20050202,103500,80.18,80.19,80.18,80.19
AUDJPY,20050202,103600,80.18,80.18,80.17,80.18
AUDJPY,20050202,103700,80.18,80.18,80.18,80.18
AUDJPY,20050202,103800,80.19,80.19,80.19,80.19
AUDJPY,20050202,103900,80.20,80.20,80.19,80.19
AUDJPY,20050202,104000,80.19,80.19,80.19,80.19
AUDJPY,20050202,104100,80.19,80.19,80.17,80.17
AUDJPY,20050202,104200,80.18,80.19,80.18,80.19
AUDJPY,20050202,104300,80.20,80.20,80.16,80.16
AUDJPY,20050202,104400,80.17,80.19,80.16,80.18
AUDJPY,20050202,104500,80.19,80.22,80.19,80.22
AUDJPY,20050202,104600,80.21,80.21,80.19,80.19
AUDJPY,20050202,104700,80.20,80.22,80.20,80.20
AUDJPY,20050202,104800,80.21,80.22,80.21,80.22
AUDJPY,20050202,104900,80.21,80.22,80.20,80.20
AUDJPY,20050202,105000,80.19,80.21,80.19,80.21
AUDJPY,20050202,105100,80.22,80.24,80.22,80.24
AUDJPY,20050202,105200,80.25,80.25,80.23,80.23
AUDJPY,20050202,105300,80.24,80.24,80.23,80.23
AUDJPY,20050202,105400,80.22,80.24,80.22,80.23
AUDJPY,20050202,105500,80.22,80.22,80.21,80.22
AUDJPY,20050202,105600,80.21,80.21,80.21,80.21
AUDJPY,20050202,105700,80.22,80.23,80.22,80.23
AUDJPY,20050202,105800,80.24,80.25,80.24,80.25
AUDJPY,20050202,105900,80.24,80.24,80.24,80.24
AUDJPY,20050202,110000,80.23,80.24,80.23,80.24
AUDJPY,20050202,110100,80.24,80.24,80.22,80.22
AUDJPY,20050202,110200,80.21,80.21,80.17,80.17
AUDJPY,20050202,110300,80.18,80.18,80.16,80.17
AUDJPY,20050202,110400,80.16,80.17,80.16,80.16
AUDJPY,20050202,110500,80.14,80.15,80.14,80.14
AUDJPY,20050202,110600,80.12,80.14,80.12,80.13
AUDJPY,20050202,110700,80.14,80.14,80.13,80.14
AUDJPY,20050202,110800,80.13,80.14,80.12,80.14
AUDJPY,20050202,110900,80.15,80.17,80.15,80.16
AUDJPY,20050202,111000,80.15,80.15,80.14,80.14
AUDJPY,20050202,111100,80.14,80.14,80.13,80.14
AUDJPY,20050202,111200,80.13,80.14,80.13,80.13
AUDJPY,20050202,111400,80.13,80.15,80.13,80.15
AUDJPY,20050202,111500,80.14,80.15,80.14,80.15
AUDJPY,20050202,111600,80.16,80.16,80.16,80.16
AUDJPY,20050202,111700,80.17,80.17,80.16,80.16
AUDJPY,20050202,111800,80.17,80.19,80.17,80.19
AUDJPY,20050202,111900,80.18,80.19,80.17,80.18
AUDJPY,20050202,112000,80.19,80.19,80.18,80.18
AUDJPY,20050202,112100,80.17,80.17,80.17,80.17
AUDJPY,20050202,112200,80.16,80.17,80.16,80.17
AUDJPY,20050202,112300,80.16,80.17,80.16,80.16
AUDJPY,20050202,112400,80.15,80.16,80.15,80.16
AUDJPY,20050202,112500,80.16,80.16,80.16,80.16
AUDJPY,20050202,112600,80.17,80.18,80.17,80.18
AUDJPY,20050202,112700,80.17,80.17,80.16,80.17
AUDJPY,20050202,112800,80.17,80.17,80.17,80.17
AUDJPY,20050202,112900,80.18,80.18,80.17,80.17
AUDJPY,20050202,113000,80.16,80.16,80.16,80.16
AUDJPY,20050202,113100,80.17,80.17,80.17,80.17
AUDJPY,20050202,113200,80.17,80.17,80.17,80.17
AUDJPY,20050202,113300,80.17,80.17,80.16,80.17
AUDJPY,20050202,113400,80.18,80.18,80.17,80.18
AUDJPY,20050202,113500,80.18,80.18,80.17,80.17
AUDJPY,20050202,113600,80.16,80.16,80.16,80.16
AUDJPY,20050202,113700,80.16,80.16,80.16,80.16
AUDJPY,20050202,113800,80.17,80.17,80.16,80.16
AUDJPY,20050202,113900,80.17,80.17,80.17,80.17
AUDJPY,20050202,114000,80.16,80.16,80.15,80.15
AUDJPY,20050202,114100,80.16,80.17,80.16,80.17
AUDJPY,20050202,114200,80.16,80.16,80.15,80.16
AUDJPY,20050202,114300,80.17,80.17,80.16,80.17
AUDJPY,20050202,114400,80.16,80.16,80.14,80.14
AUDJPY,20050202,114500,80.13,80.16,80.13,80.16
AUDJPY,20050202,114600,80.14,80.15,80.14,80.15
AUDJPY,20050202,114700,80.14,80.18,80.14,80.16
AUDJPY,20050202,114800,80.16,80.16,80.16,80.16
AUDJPY,20050202,114900,80.15,80.15,80.13,80.14
AUDJPY,20050202,115000,80.13,80.13,80.11,80.13
AUDJPY,20050202,115100,80.14,80.14,80.14,80.14
AUDJPY,20050202,115200,80.14,80.14,80.13,80.14
AUDJPY,20050202,115300,80.14,80.14,80.14,80.14
AUDJPY,20050202,115400,80.13,80.13,80.11,80.11
AUDJPY,20050202,115500,80.12,80.13,80.12,80.12
AUDJPY,20050202,115600,80.13,80.13,80.12,80.12
AUDJPY,20050202,115700,80.13,80.13,80.08,80.08
AUDJPY,20050202,115800,80.07,80.08,80.06,80.08
AUDJPY,20050202,115900,80.09,80.11,80.09,80.11
AUDJPY,20050202,120000,80.11,80.11,80.10,80.10
AUDJPY,20050202,120100,80.09,80.09,80.07,80.09
AUDJPY,20050202,120200,80.08,80.08,80.07,80.08
AUDJPY,20050202,120300,80.07,80.07,80.05,80.06
AUDJPY,20050202,120400,80.05,80.06,80.05,80.06
AUDJPY,20050202,120500,80.07,80.10,80.07,80.10
AUDJPY,20050202,120600,80.11,80.11,80.09,80.09
AUDJPY,20050202,120700,80.10,80.10,80.09,80.10
AUDJPY,20050202,120800,80.11,80.11,80.11,80.11
AUDJPY,20050202,120900,80.10,80.11,80.10,80.11
AUDJPY,20050202,121000,80.12,80.12,80.11,80.11
AUDJPY,20050202,121100,80.12,80.13,80.11,80.13
AUDJPY,20050202,121200,80.12,80.12,80.11,80.11
AUDJPY,20050202,121300,80.10,80.11,80.09,80.11
AUDJPY,20050202,121400,80.09,80.09,80.08,80.08
AUDJPY,20050202,121500,80.08,80.08,80.08,80.08
AUDJPY,20050202,121600,80.08,80.09,80.08,80.09
AUDJPY,20050202,121700,80.10,80.11,80.09,80.11
AUDJPY,20050202,121800,80.10,80.11,80.09,80.09
AUDJPY,20050202,121900,80.09,80.09,80.09,80.09
AUDJPY,20050202,122000,80.08,80.09,80.08,80.09
AUDJPY,20050202,122100,80.10,80.10,80.10,80.10
AUDJPY,20050202,122200,80.10,80.10,80.09,80.09
AUDJPY,20050202,122300,80.10,80.10,80.09,80.10
AUDJPY,20050202,122400,80.09,80.10,80.09,80.10
AUDJPY,20050202,122500,80.10,80.10,80.08,80.08
AUDJPY,20050202,122600,80.07,80.07,80.07,80.07
AUDJPY,20050202,122700,80.08,80.08,80.07,80.07
AUDJPY,20050202,122800,80.06,80.08,80.06,80.08
AUDJPY,20050202,122900,80.09,80.09,80.08,80.08
AUDJPY,20050202,123000,80.09,80.10,80.09,80.10
AUDJPY,20050202,123100,80.10,80.10,80.10,80.10
AUDJPY,20050202,123200,80.11,80.11,80.09,80.09
AUDJPY,20050202,123300,80.08,80.09,80.08,80.09
AUDJPY,20050202,123400,80.09,80.10,80.09,80.09
AUDJPY,20050202,123500,80.09,80.09,80.08,80.08
AUDJPY,20050202,123600,80.07,80.09,80.06,80.09
AUDJPY,20050202,123700,80.09,80.09,80.09,80.09
AUDJPY,20050202,123800,80.08,80.08,80.08,80.08
AUDJPY,20050202,123900,80.08,80.09,80.07,80.08
AUDJPY,20050202,124000,80.07,80.07,80.06,80.06
AUDJPY,20050202,124100,80.05,80.06,80.05,80.05
AUDJPY,20050202,124200,80.06,80.07,80.06,80.06
AUDJPY,20050202,124300,80.05,80.07,80.05,80.06
AUDJPY,20050202,124400,80.07,80.07,80.06,80.06
AUDJPY,20050202,124500,80.07,80.07,80.06,80.07
AUDJPY,20050202,124600,80.06,80.06,80.05,80.06
AUDJPY,20050202,124700,80.07,80.07,80.07,80.07
AUDJPY,20050202,124800,80.07,80.07,80.06,80.06
AUDJPY,20050202,124900,80.07,80.07,80.06,80.06
AUDJPY,20050202,125000,80.06,80.08,80.06,80.07
AUDJPY,20050202,125100,80.08,80.09,80.08,80.09
AUDJPY,20050202,125200,80.10,80.11,80.10,80.11
AUDJPY,20050202,125300,80.10,80.11,80.10,80.11
AUDJPY,20050202,125400,80.12,80.12,80.12,80.12
AUDJPY,20050202,125500,80.12,80.12,80.11,80.11
AUDJPY,20050202,125600,80.10,80.10,80.08,80.09
AUDJPY,20050202,125700,80.10,80.10,80.09,80.10
AUDJPY,20050202,125800,80.09,80.09,80.08,80.08
AUDJPY,20050202,125900,80.09,80.10,80.09,80.09
AUDJPY,20050202,130000,80.08,80.09,80.08,80.09
AUDJPY,20050202,130100,80.10,80.11,80.10,80.10
AUDJPY,20050202,130200,80.11,80.11,80.11,80.11
AUDJPY,20050202,130300,80.12,80.13,80.11,80.12
AUDJPY,20050202,130400,80.11,80.12,80.11,80.11
AUDJPY,20050202,130500,80.12,80.12,80.11,80.11
AUDJPY,20050202,130600,80.12,80.12,80.12,80.12
AUDJPY,20050202,130700,80.11,80.12,80.11,80.12
AUDJPY,20050202,130800,80.11,80.12,80.11,80.12
AUDJPY,20050202,130900,80.11,80.12,80.11,80.12
AUDJPY,20050202,131000,80.13,80.13,80.11,80.12
AUDJPY,20050202,131100,80.12,80.12,80.12,80.12
AUDJPY,20050202,131200,80.12,80.12,80.12,80.12
AUDJPY,20050202,131300,80.11,80.12,80.11,80.12
AUDJPY,20050202,131400,80.13,80.13,80.12,80.12
AUDJPY,20050202,131500,80.12,80.13,80.12,80.13
AUDJPY,20050202,131600,80.12,80.12,80.11,80.11
AUDJPY,20050202,131700,80.11,80.12,80.11,80.12
AUDJPY,20050202,131800,80.11,80.11,80.10,80.11
AUDJPY,20050202,131900,80.11,80.11,80.11,80.11
AUDJPY,20050202,132000,80.10,80.10,80.09,80.09
AUDJPY,20050202,132100,80.08,80.10,80.08,80.10
AUDJPY,20050202,132200,80.09,80.11,80.09,80.09
AUDJPY,20050202,132300,80.10,80.10,80.09,80.10
AUDJPY,20050202,132400,80.09,80.09,80.09,80.09
AUDJPY,20050202,132500,80.09,80.09,80.08,80.08
AUDJPY,20050202,132600,80.08,80.09,80.08,80.09
AUDJPY,20050202,132700,80.08,80.09,80.08,80.09
AUDJPY,20050202,132800,80.10,80.11,80.10,80.11
AUDJPY,20050202,132900,80.11,80.12,80.11,80.12
AUDJPY,20050202,133000,80.11,80.13,80.11,80.12
AUDJPY,20050202,133100,80.11,80.11,80.11,80.11
AUDJPY,20050202,133200,80.11,80.12,80.11,80.12
AUDJPY,20050202,133300,80.12,80.13,80.12,80.12
AUDJPY,20050202,133400,80.13,80.14,80.13,80.14
AUDJPY,20050202,133500,80.14,80.14,80.14,80.14
AUDJPY,20050202,133600,80.13,80.14,80.12,80.12
AUDJPY,20050202,133700,80.13,80.14,80.12,80.12
AUDJPY,20050202,133800,80.11,80.12,80.11,80.11
AUDJPY,20050202,133900,80.10,80.10,80.09,80.09
AUDJPY,20050202,134000,80.09,80.09,80.08,80.08
AUDJPY,20050202,134100,80.09,80.12,80.09,80.11
AUDJPY,20050202,134200,80.10,80.11,80.10,80.11
AUDJPY,20050202,134300,80.12,80.12,80.11,80.12
AUDJPY,20050202,134400,80.12,80.12,80.12,80.12
AUDJPY,20050202,134500,80.13,80.13,80.12,80.12
AUDJPY,20050202,134600,80.12,80.12,80.12,80.12
AUDJPY,20050202,134700,80.11,80.11,80.11,80.11
AUDJPY,20050202,134800,80.10,80.10,80.09,80.10
AUDJPY,20050202,134900,80.09,80.09,80.09,80.09
AUDJPY,20050202,135000,80.09,80.10,80.09,80.10
AUDJPY,20050202,135100,80.09,80.09,80.08,80.08
AUDJPY,20050202,135200,80.09,80.11,80.08,80.11
AUDJPY,20050202,135300,80.10,80.10,80.08,80.09
AUDJPY,20050202,135400,80.10,80.10,80.09,80.09
AUDJPY,20050202,135500,80.10,80.11,80.10,80.11
AUDJPY,20050202,135600,80.11,80.11,80.10,80.11
AUDJPY,20050202,135700,80.10,80.11,80.09,80.10
AUDJPY,20050202,135800,80.11,80.12,80.11,80.11
AUDJPY,20050202,135900,80.12,80.12,80.12,80.12
AUDJPY,20050202,140000,80.12,80.15,80.12,80.14
AUDJPY,20050202,140100,80.15,80.15,80.14,80.15
AUDJPY,20050202,140200,80.16,80.17,80.16,80.17
AUDJPY,20050202,140300,80.16,80.16,80.15,80.15
AUDJPY,20050202,140400,80.16,80.16,80.12,80.12
AUDJPY,20050202,140500,80.13,80.13,80.11,80.11
AUDJPY,20050202,140600,80.12,80.12,80.11,80.11
AUDJPY,20050202,140700,80.12,80.14,80.12,80.14
AUDJPY,20050202,140800,80.13,80.16,80.13,80.16
AUDJPY,20050202,140900,80.17,80.17,80.17,80.17
AUDJPY,20050202,141000,80.17,80.17,80.16,80.17
AUDJPY,20050202,141100,80.18,80.18,80.17,80.17
AUDJPY,20050202,141200,80.18,80.19,80.18,80.18
AUDJPY,20050202,141300,80.17,80.18,80.17,80.18
AUDJPY,20050202,141400,80.19,80.21,80.19,80.21
AUDJPY,20050202,141500,80.20,80.21,80.19,80.20
AUDJPY,20050202,141600,80.19,80.19,80.17,80.17
AUDJPY,20050202,141700,80.16,80.16,80.15,80.16
AUDJPY,20050202,141800,80.16,80.16,80.16,80.16
AUDJPY,20050202,141900,80.15,80.16,80.15,80.16
AUDJPY,20050202,142000,80.16,80.16,80.16,80.16
AUDJPY,20050202,142100,80.17,80.17,80.17,80.17
AUDJPY,20050202,142200,80.17,80.18,80.17,80.17
AUDJPY,20050202,142300,80.19,80.19,80.18,80.18
AUDJPY,20050202,142400,80.19,80.20,80.17,80.17
AUDJPY,20050202,142500,80.16,80.17,80.16,80.16
AUDJPY,20050202,142600,80.17,80.17,80.17,80.17
AUDJPY,20050202,142700,80.17,80.17,80.17,80.17
AUDJPY,20050202,142800,80.17,80.17,80.16,80.16
AUDJPY,20050202,142900,80.15,80.15,80.14,80.14
AUDJPY,20050202,143000,80.15,80.15,80.14,80.14
AUDJPY,20050202,143100,80.13,80.17,80.13,80.16
AUDJPY,20050202,143200,80.17,80.17,80.17,80.17
AUDJPY,20050202,143300,80.17,80.17,80.14,80.16
AUDJPY,20050202,143400,80.17,80.18,80.16,80.16
AUDJPY,20050202,143500,80.17,80.17,80.17,80.17
AUDJPY,20050202,143600,80.17,80.17,80.17,80.17
AUDJPY,20050202,143700,80.17,80.17,80.16,80.16
AUDJPY,20050202,143800,80.16,80.16,80.16,80.16
AUDJPY,20050202,143900,80.15,80.15,80.13,80.13
AUDJPY,20050202,144000,80.12,80.12,80.11,80.11
AUDJPY,20050202,144100,80.12,80.12,80.11,80.12
AUDJPY,20050202,144200,80.13,80.17,80.13,80.16
AUDJPY,20050202,144300,80.15,80.16,80.14,80.16
AUDJPY,20050202,144400,80.15,80.16,80.13,80.16
AUDJPY,20050202,144500,80.15,80.17,80.15,80.17
AUDJPY,20050202,144600,80.18,80.18,80.16,80.16
AUDJPY,20050202,144700,80.17,80.17,80.17,80.17
AUDJPY,20050202,144800,80.18,80.20,80.17,80.19
AUDJPY,20050202,144900,80.18,80.19,80.18,80.19
AUDJPY,20050202,145000,80.18,80.18,80.17,80.17
AUDJPY,20050202,145100,80.18,80.19,80.18,80.18
AUDJPY,20050202,145200,80.19,80.19,80.18,80.19
AUDJPY,20050202,145300,80.19,80.19,80.18,80.19
AUDJPY,20050202,145400,80.20,80.20,80.19,80.20
AUDJPY,20050202,145500,80.21,80.22,80.20,80.22
AUDJPY,20050202,145600,80.21,80.21,80.19,80.20
AUDJPY,20050202,145700,80.19,80.19,80.19,80.19
AUDJPY,20050202,145800,80.20,80.20,80.19,80.20
AUDJPY,20050202,145900,80.19,80.22,80.19,80.22
AUDJPY,20050202,150000,80.21,80.21,80.20,80.20
AUDJPY,20050202,150100,80.19,80.20,80.19,80.20
AUDJPY,20050202,150200,80.21,80.21,80.18,80.18
AUDJPY,20050202,150300,80.19,80.21,80.19,80.21
AUDJPY,20050202,150400,80.22,80.22,80.22,80.22
AUDJPY,20050202,150500,80.23,80.24,80.21,80.24
AUDJPY,20050202,150600,80.25,80.25,80.24,80.24
AUDJPY,20050202,150700,80.25,80.25,80.24,80.24
AUDJPY,20050202,150800,80.25,80.26,80.24,80.25
AUDJPY,20050202,150900,80.24,80.25,80.24,80.24
AUDJPY,20050202,151000,80.25,80.25,80.25,80.25
AUDJPY,20050202,151100,80.26,80.28,80.26,80.28
AUDJPY,20050202,151200,80.29,80.30,80.29,80.29
AUDJPY,20050202,151300,80.30,80.31,80.30,80.31
AUDJPY,20050202,151400,80.32,80.34,80.31,80.33
AUDJPY,20050202,151500,80.31,80.31,80.31,80.31
AUDJPY,20050202,151600,80.30,80.32,80.30,80.31
AUDJPY,20050202,151700,80.32,80.33,80.32,80.33
AUDJPY,20050202,151800,80.32,80.32,80.31,80.31
AUDJPY,20050202,151900,80.30,80.30,80.29,80.29
AUDJPY,20050202,152000,80.30,80.31,80.30,80.31
AUDJPY,20050202,152100,80.31,80.31,80.31,80.31
AUDJPY,20050202,152200,80.31,80.31,80.31,80.31
AUDJPY,20050202,152300,80.31,80.31,80.31,80.31
AUDJPY,20050202,152400,80.30,80.30,80.30,80.30
AUDJPY,20050202,152500,80.29,80.30,80.28,80.28
AUDJPY,20050202,152600,80.29,80.30,80.28,80.29
AUDJPY,20050202,152700,80.30,80.30,80.30,80.30
AUDJPY,20050202,152800,80.29,80.29,80.28,80.28
AUDJPY,20050202,152900,80.30,80.30,80.30,80.30
AUDJPY,20050202,153000,80.31,80.32,80.31,80.31
AUDJPY,20050202,153100,80.31,80.31,80.31,80.31
AUDJPY,20050202,153200,80.31,80.31,80.31,80.31
AUDJPY,20050202,153300,80.30,80.31,80.30,80.31
AUDJPY,20050202,153400,80.30,80.30,80.30,80.30
AUDJPY,20050202,153500,80.31,80.31,80.31,80.31
AUDJPY,20050202,153600,80.30,80.31,80.30,80.31
AUDJPY,20050202,153700,80.30,80.30,80.29,80.30
AUDJPY,20050202,153800,80.31,80.31,80.30,80.31
AUDJPY,20050202,153900,80.31,80.31,80.31,80.31
AUDJPY,20050202,154000,80.32,80.32,80.31,80.31
AUDJPY,20050202,154100,80.32,80.32,80.31,80.31
AUDJPY,20050202,154200,80.30,80.32,80.30,80.31
AUDJPY,20050202,154300,80.30,80.30,80.29,80.30
AUDJPY,20050202,154400,80.29,80.30,80.29,80.30
AUDJPY,20050202,154500,80.31,80.31,80.29,80.30
AUDJPY,20050202,154600,80.31,80.31,80.30,80.30
AUDJPY,20050202,154700,80.29,80.29,80.28,80.29
AUDJPY,20050202,154800,80.30,80.30,80.30,80.30
AUDJPY,20050202,154900,80.31,80.31,80.31,80.31
AUDJPY,20050202,155000,80.31,80.31,80.28,80.29
AUDJPY,20050202,155100,80.30,80.30,80.29,80.29
AUDJPY,20050202,155200,80.28,80.29,80.28,80.29
AUDJPY,20050202,155300,80.30,80.30,80.28,80.28
AUDJPY,20050202,155400,80.29,80.30,80.28,80.28
AUDJPY,20050202,155500,80.29,80.30,80.28,80.30
AUDJPY,20050202,155600,80.31,80.31,80.30,80.31
AUDJPY,20050202,155700,80.30,80.30,80.30,80.30
AUDJPY,20050202,155800,80.31,80.31,80.30,80.30
AUDJPY,20050202,155900,80.30,80.30,80.29,80.29
AUDJPY,20050202,160000,80.28,80.28,80.26,80.26
AUDJPY,20050202,160100,80.25,80.27,80.25,80.27
AUDJPY,20050202,160200,80.28,80.29,80.28,80.28
AUDJPY,20050202,160300,80.27,80.28,80.27,80.28
AUDJPY,20050202,160400,80.27,80.28,80.26,80.28
AUDJPY,20050202,160500,80.28,80.29,80.28,80.28
AUDJPY,20050202,160600,80.27,80.27,80.27,80.27
AUDJPY,20050202,160700,80.28,80.30,80.28,80.30
AUDJPY,20050202,160800,80.29,80.29,80.28,80.28
AUDJPY,20050202,160900,80.29,80.30,80.29,80.29
AUDJPY,20050202,161000,80.28,80.29,80.28,80.28
AUDJPY,20050202,161100,80.29,80.31,80.29,80.30
AUDJPY,20050202,161200,80.31,80.32,80.31,80.32
AUDJPY,20050202,161300,80.31,80.32,80.31,80.31
AUDJPY,20050202,161400,80.32,80.33,80.31,80.33
AUDJPY,20050202,161500,80.32,80.32,80.31,80.31
AUDJPY,20050202,161600,80.30,80.31,80.29,80.29
AUDJPY,20050202,161700,80.30,80.30,80.27,80.29
AUDJPY,20050202,161800,80.28,80.28,80.27,80.28
AUDJPY,20050202,161900,80.29,80.30,80.28,80.30
AUDJPY,20050202,162000,80.30,80.30,80.30,80.30
AUDJPY,20050202,162100,80.29,80.29,80.27,80.27
AUDJPY,20050202,162200,80.26,80.27,80.26,80.27
AUDJPY,20050202,162300,80.26,80.26,80.26,80.26
AUDJPY,20050202,162400,80.27,80.29,80.27,80.29
AUDJPY,20050202,162500,80.28,80.30,80.28,80.28
AUDJPY,20050202,162600,80.27,80.27,80.24,80.24
AUDJPY,20050202,162700,80.25,80.26,80.25,80.26
AUDJPY,20050202,162800,80.26,80.26,80.26,80.26
AUDJPY,20050202,162900,80.27,80.27,80.25,80.25
AUDJPY,20050202,163000,80.25,80.25,80.25,80.25
AUDJPY,20050202,163100,80.26,80.27,80.26,80.26
AUDJPY,20050202,163200,80.25,80.27,80.25,80.26
AUDJPY,20050202,163300,80.27,80.28,80.27,80.27
AUDJPY,20050202,163400,80.26,80.27,80.26,80.26
AUDJPY,20050202,163500,80.27,80.27,80.26,80.27
AUDJPY,20050202,163600,80.28,80.28,80.26,80.27
AUDJPY,20050202,163700,80.28,80.28,80.25,80.25
AUDJPY,20050202,163800,80.26,80.27,80.26,80.27
AUDJPY,20050202,163900,80.26,80.26,80.25,80.25
AUDJPY,20050202,164000,80.26,80.27,80.25,80.25
AUDJPY,20050202,164100,80.26,80.26,80.26,80.26
AUDJPY,20050202,164200,80.27,80.28,80.27,80.27
AUDJPY,20050202,164300,80.28,80.28,80.25,80.25
AUDJPY,20050202,164400,80.24,80.27,80.24,80.27
AUDJPY,20050202,164500,80.28,80.28,80.27,80.28
AUDJPY,20050202,164600,80.29,80.30,80.26,80.26
AUDJPY,20050202,164700,80.25,80.25,80.24,80.25
AUDJPY,20050202,164800,80.26,80.28,80.26,80.27
AUDJPY,20050202,164900,80.26,80.28,80.26,80.28
AUDJPY,20050202,165000,80.27,80.28,80.27,80.28
AUDJPY,20050202,165100,80.27,80.27,80.27,80.27
AUDJPY,20050202,165200,80.28,80.28,80.28,80.28
AUDJPY,20050202,165300,80.28,80.28,80.26,80.26
AUDJPY,20050202,165400,80.27,80.28,80.27,80.27
AUDJPY,20050202,165500,80.28,80.28,80.26,80.26
AUDJPY,20050202,165600,80.27,80.29,80.27,80.29
AUDJPY,20050202,165700,80.30,80.32,80.30,80.31
AUDJPY,20050202,165800,80.32,80.33,80.32,80.33
AUDJPY,20050202,165900,80.34,80.37,80.34,80.36
AUDJPY,20050202,170000,80.37,80.39,80.37,80.39
AUDJPY,20050202,170100,80.40,80.42,80.40,80.42
AUDJPY,20050202,170200,80.41,80.41,80.39,80.39
AUDJPY,20050202,170300,80.38,80.38,80.36,80.36
AUDJPY,20050202,170400,80.37,80.39,80.37,80.38
AUDJPY,20050202,170500,80.39,80.39,80.39,80.39
AUDJPY,20050202,170600,80.40,80.41,80.40,80.41
AUDJPY,20050202,170700,80.40,80.41,80.40,80.41
AUDJPY,20050202,170800,80.42,80.42,80.41,80.41
AUDJPY,20050202,170900,80.40,80.41,80.39,80.39
AUDJPY,20050202,171000,80.40,80.41,80.40,80.40
AUDJPY,20050202,171100,80.39,80.39,80.38,80.38
AUDJPY,20050202,171200,80.37,80.38,80.37,80.38
AUDJPY,20050202,171300,80.39,80.39,80.37,80.37
AUDJPY,20050202,171400,80.36,80.37,80.36,80.37
AUDJPY,20050202,171500,80.38,80.39,80.38,80.39
AUDJPY,20050202,171600,80.40,80.42,80.40,80.42
AUDJPY,20050202,171700,80.43,80.45,80.43,80.44
AUDJPY,20050202,171800,80.45,80.45,80.44,80.44
AUDJPY,20050202,171900,80.45,80.47,80.45,80.45
AUDJPY,20050202,172000,80.44,80.44,80.40,80.40
AUDJPY,20050202,172100,80.41,80.41,80.40,80.41
AUDJPY,20050202,172200,80.42,80.43,80.42,80.43
AUDJPY,20050202,172300,80.44,80.44,80.42,80.42
AUDJPY,20050202,172400,80.41,80.42,80.40,80.40
AUDJPY,20050202,172500,80.41,80.42,80.41,80.42
AUDJPY,20050202,172600,80.41,80.41,80.40,80.41
AUDJPY,20050202,172700,80.42,80.43,80.42,80.42
AUDJPY,20050202,172800,80.42,80.43,80.42,80.43
AUDJPY,20050202,172900,80.42,80.43,80.42,80.43
AUDJPY,20050202,173000,80.42,80.43,80.42,80.42
AUDJPY,20050202,173100,80.43,80.44,80.42,80.44
AUDJPY,20050202,173200,80.45,80.47,80.44,80.47
AUDJPY,20050202,173300,80.46,80.46,80.44,80.45
AUDJPY,20050202,173400,80.46,80.49,80.45,80.49
AUDJPY,20050202,173500,80.48,80.49,80.47,80.48
AUDJPY,20050202,173600,80.49,80.50,80.49,80.49
AUDJPY,20050202,173700,80.50,80.50,80.49,80.49
AUDJPY,20050202,173800,80.50,80.50,80.49,80.49
AUDJPY,20050202,173900,80.48,80.48,80.47,80.47
AUDJPY,20050202,174000,80.48,80.48,80.48,80.48
AUDJPY,20050202,174100,80.48,80.48,80.47,80.47
AUDJPY,20050202,174200,80.46,80.47,80.46,80.47
AUDJPY,20050202,174300,80.46,80.46,80.46,80.46
AUDJPY,20050202,174400,80.46,80.47,80.46,80.47
AUDJPY,20050202,174500,80.48,80.48,80.47,80.47
AUDJPY,20050202,174600,80.47,80.47,80.47,80.47
AUDJPY,20050202,174700,80.46,80.46,80.46,80.46
AUDJPY,20050202,174800,80.47,80.48,80.47,80.48
AUDJPY,20050202,174900,80.47,80.47,80.46,80.46
AUDJPY,20050202,175000,80.45,80.45,80.44,80.45
AUDJPY,20050202,175100,80.46,80.48,80.46,80.48
AUDJPY,20050202,175200,80.49,80.50,80.47,80.48
AUDJPY,20050202,175300,80.49,80.51,80.49,80.50
AUDJPY,20050202,175400,80.49,80.49,80.45,80.46
AUDJPY,20050202,175500,80.47,80.47,80.45,80.46
AUDJPY,20050202,175600,80.47,80.48,80.47,80.47
AUDJPY,20050202,175700,80.48,80.49,80.48,80.48
AUDJPY,20050202,175800,80.49,80.49,80.45,80.45
AUDJPY,20050202,175900,80.44,80.45,80.43,80.44
AUDJPY,20050202,180000,80.44,80.45,80.44,80.45
AUDJPY,20050202,180100,80.46,80.48,80.46,80.47
AUDJPY,20050202,180200,80.46,80.46,80.45,80.45
AUDJPY,20050202,180300,80.46,80.47,80.45,80.47
AUDJPY,20050202,180400,80.48,80.49,80.47,80.49
AUDJPY,20050202,180500,80.48,80.48,80.44,80.44
AUDJPY,20050202,180600,80.43,80.47,80.43,80.47
AUDJPY,20050202,180700,80.48,80.49,80.47,80.48
AUDJPY,20050202,180800,80.47,80.48,80.46,80.48
AUDJPY,20050202,180900,80.49,80.49,80.47,80.47
AUDJPY,20050202,181000,80.46,80.47,80.46,80.47
AUDJPY,20050202,181100,80.48,80.48,80.47,80.47
AUDJPY,20050202,181200,80.48,80.50,80.47,80.50
AUDJPY,20050202,181300,80.49,80.50,80.46,80.46
AUDJPY,20050202,181400,80.47,80.48,80.47,80.48
AUDJPY,20050202,181500,80.49,80.49,80.47,80.47
AUDJPY,20050202,181600,80.48,80.49,80.47,80.47
AUDJPY,20050202,181700,80.48,80.49,80.47,80.49
AUDJPY,20050202,181800,80.50,80.50,80.50,80.50
AUDJPY,20050202,181900,80.49,80.51,80.49,80.50
AUDJPY,20050202,182000,80.49,80.49,80.49,80.49
AUDJPY,20050202,182100,80.49,80.49,80.48,80.48
AUDJPY,20050202,182200,80.47,80.48,80.47,80.47
AUDJPY,20050202,182300,80.48,80.49,80.48,80.49
AUDJPY,20050202,182400,80.48,80.49,80.48,80.49
AUDJPY,20050202,182500,80.49,80.49,80.47,80.47
AUDJPY,20050202,182600,80.48,80.48,80.47,80.47
AUDJPY,20050202,182700,80.47,80.47,80.47,80.47
AUDJPY,20050202,182800,80.46,80.47,80.46,80.46
AUDJPY,20050202,182900,80.47,80.48,80.47,80.48
AUDJPY,20050202,183000,80.47,80.48,80.47,80.48
AUDJPY,20050202,183100,80.49,80.50,80.49,80.50
AUDJPY,20050202,183200,80.51,80.51,80.50,80.50
AUDJPY,20050202,183300,80.49,80.49,80.48,80.49
AUDJPY,20050202,183400,80.48,80.49,80.47,80.47
AUDJPY,20050202,183500,80.48,80.49,80.47,80.49
AUDJPY,20050202,183600,80.48,80.49,80.47,80.48
AUDJPY,20050202,183700,80.49,80.50,80.48,80.48
AUDJPY,20050202,183800,80.47,80.47,80.46,80.47
AUDJPY,20050202,183900,80.48,80.48,80.46,80.46
AUDJPY,20050202,184000,80.46,80.46,80.45,80.45
AUDJPY,20050202,184100,80.44,80.46,80.44,80.46
AUDJPY,20050202,184200,80.47,80.47,80.46,80.47
AUDJPY,20050202,184300,80.47,80.47,80.47,80.47
AUDJPY,20050202,184400,80.47,80.49,80.47,80.48
AUDJPY,20050202,184500,80.49,80.49,80.45,80.45
AUDJPY,20050202,184600,80.46,80.48,80.46,80.47
AUDJPY,20050202,184700,80.46,80.46,80.44,80.45
AUDJPY,20050202,184800,80.45,80.47,80.45,80.47
AUDJPY,20050202,184900,80.48,80.48,80.46,80.46
AUDJPY,20050202,185000,80.47,80.47,80.47,80.47
AUDJPY,20050202,185100,80.46,80.46,80.45,80.45
AUDJPY,20050202,185200,80.46,80.46,80.46,80.46
AUDJPY,20050202,185300,80.46,80.46,80.46,80.46
AUDJPY,20050202,185400,80.47,80.49,80.47,80.49
AUDJPY,20050202,185500,80.48,80.49,80.46,80.46
AUDJPY,20050202,185600,80.47,80.49,80.47,80.47
AUDJPY,20050202,185700,80.48,80.49,80.48,80.48
AUDJPY,20050202,185800,80.49,80.49,80.48,80.48
AUDJPY,20050202,185900,80.47,80.48,80.47,80.48
AUDJPY,20050202,190000,80.49,80.50,80.49,80.50
AUDJPY,20050202,190100,80.49,80.49,80.49,80.49
AUDJPY,20050202,190200,80.48,80.48,80.47,80.47
AUDJPY,20050202,190300,80.47,80.49,80.47,80.49
AUDJPY,20050202,190400,80.50,80.50,80.48,80.48
AUDJPY,20050202,190500,80.47,80.47,80.47,80.47
AUDJPY,20050202,190600,80.47,80.47,80.47,80.47
AUDJPY,20050202,190700,80.46,80.46,80.45,80.45
AUDJPY,20050202,190800,80.45,80.45,80.45,80.45
AUDJPY,20050202,190900,80.46,80.47,80.46,80.47
AUDJPY,20050202,191000,80.46,80.48,80.46,80.48
AUDJPY,20050202,191100,80.48,80.48,80.48,80.48
AUDJPY,20050202,191200,80.49,80.49,80.48,80.48
AUDJPY,20050202,191300,80.47,80.48,80.47,80.48
AUDJPY,20050202,191400,80.49,80.49,80.48,80.48
AUDJPY,20050202,191500,80.47,80.48,80.47,80.48
AUDJPY,20050202,191600,80.48,80.48,80.48,80.48
AUDJPY,20050202,191700,80.49,80.49,80.48,80.48
AUDJPY,20050202,191800,80.48,80.48,80.48,80.48
AUDJPY,20050202,191900,80.47,80.47,80.47,80.47
AUDJPY,20050202,192000,80.48,80.50,80.48,80.50
AUDJPY,20050202,192100,80.49,80.49,80.49,80.49
AUDJPY,20050202,192200,80.49,80.49,80.49,80.49
AUDJPY,20050202,192300,80.49,80.50,80.49,80.50
AUDJPY,20050202,192400,80.49,80.49,80.49,80.49
AUDJPY,20050202,192500,80.49,80.49,80.49,80.49
AUDJPY,20050202,192600,80.49,80.49,80.49,80.49
AUDJPY,20050202,192700,80.49,80.49,80.48,80.48
AUDJPY,20050202,192800,80.48,80.49,80.48,80.49
AUDJPY,20050202,192900,80.48,80.48,80.48,80.48
AUDJPY,20050202,193000,80.49,80.49,80.49,80.49
AUDJPY,20050202,193100,80.47,80.47,80.47,80.47
AUDJPY,20050202,193200,80.47,80.48,80.47,80.48
AUDJPY,20050202,193300,80.49,80.49,80.49,80.49
AUDJPY,20050202,193400,80.49,80.49,80.49,80.49
AUDJPY,20050202,193500,80.49,80.49,80.48,80.48
AUDJPY,20050202,193600,80.48,80.48,80.47,80.47
AUDJPY,20050202,193700,80.48,80.48,80.47,80.48
AUDJPY,20050202,193800,80.49,80.50,80.49,80.50
AUDJPY,20050202,193900,80.51,80.51,80.49,80.49
AUDJPY,20050202,194000,80.50,80.50,80.49,80.49
AUDJPY,20050202,194100,80.48,80.50,80.48,80.50
AUDJPY,20050202,194200,80.49,80.50,80.49,80.50
AUDJPY,20050202,194300,80.49,80.50,80.49,80.50
AUDJPY,20050202,194400,80.49,80.49,80.49,80.49
AUDJPY,20050202,194500,80.50,80.50,80.49,80.49
AUDJPY,20050202,194600,80.48,80.48,80.48,80.48
AUDJPY,20050202,194700,80.48,80.48,80.47,80.47
AUDJPY,20050202,194800,80.47,80.49,80.47,80.49
AUDJPY,20050202,194900,80.48,80.49,80.48,80.48
AUDJPY,20050202,195000,80.48,80.49,80.48,80.49
AUDJPY,20050202,195100,80.50,80.50,80.50,80.50
AUDJPY,20050202,195200,80.50,80.51,80.50,80.51
AUDJPY,20050202,195300,80.51,80.51,80.51,80.51
AUDJPY,20050202,195400,80.52,80.52,80.52,80.52
AUDJPY,20050202,195500,80.51,80.51,80.50,80.51
AUDJPY,20050202,195600,80.52,80.52,80.51,80.51
AUDJPY,20050202,195700,80.50,80.51,80.50,80.51
AUDJPY,20050202,195800,80.52,80.52,80.51,80.51
AUDJPY,20050202,195900,80.51,80.53,80.51,80.53
AUDJPY,20050202,200000,80.52,80.54,80.52,80.53
AUDJPY,20050202,200100,80.52,80.52,80.52,80.52
AUDJPY,20050202,200200,80.52,80.52,80.52,80.52
AUDJPY,20050202,200300,80.52,80.52,80.52,80.52
AUDJPY,20050202,200400,80.52,80.53,80.52,80.53
AUDJPY,20050202,200500,80.52,80.53,80.52,80.52
AUDJPY,20050202,200600,80.52,80.52,80.52,80.52
AUDJPY,20050202,200700,80.53,80.53,80.53,80.53
AUDJPY,20050202,200800,80.54,80.54,80.53,80.53
AUDJPY,20050202,200900,80.54,80.54,80.53,80.53
AUDJPY,20050202,201000,80.52,80.54,80.52,80.53
AUDJPY,20050202,201100,80.52,80.53,80.51,80.53
AUDJPY,20050202,201200,80.52,80.53,80.51,80.53
AUDJPY,20050202,201300,80.53,80.53,80.53,80.53
AUDJPY,20050202,201400,80.53,80.53,80.53,80.53
AUDJPY,20050202,201500,80.52,80.52,80.52,80.52
AUDJPY,20050202,201600,80.51,80.52,80.51,80.52
AUDJPY,20050202,201700,80.52,80.52,80.52,80.52
AUDJPY,20050202,201800,80.51,80.53,80.50,80.51
AUDJPY,20050202,201900,80.53,80.56,80.52,80.52
AUDJPY,20050202,202000,80.54,80.61,80.54,80.59
AUDJPY,20050202,202100,80.60,80.60,80.50,80.50
AUDJPY,20050202,202200,80.51,80.53,80.49,80.49
AUDJPY,20050202,202300,80.48,80.51,80.48,80.50
AUDJPY,20050202,202400,80.51,80.51,80.48,80.48
AUDJPY,20050202,202500,80.49,80.55,80.49,80.55
AUDJPY,20050202,202600,80.56,80.58,80.55,80.57
AUDJPY,20050202,202700,80.58,80.63,80.58,80.62
AUDJPY,20050202,202800,80.63,80.64,80.62,80.64
AUDJPY,20050202,202900,80.63,80.67,80.62,80.67
AUDJPY,20050202,203000,80.66,80.70,80.66,80.69
AUDJPY,20050202,203100,80.68,80.71,80.68,80.71
AUDJPY,20050202,203200,80.70,80.75,80.70,80.72
AUDJPY,20050202,203300,80.73,80.75,80.73,80.74
AUDJPY,20050202,203400,80.73,80.73,80.71,80.72
AUDJPY,20050202,203500,80.71,80.72,80.70,80.70
AUDJPY,20050202,203600,80.71,80.71,80.69,80.69
AUDJPY,20050202,203700,80.70,80.71,80.69,80.71
AUDJPY,20050202,203800,80.70,80.71,80.68,80.70
AUDJPY,20050202,203900,80.71,80.72,80.70,80.72
AUDJPY,20050202,204000,80.72,80.72,80.72,80.72
AUDJPY,20050202,204100,80.73,80.74,80.72,80.72
AUDJPY,20050202,204200,80.71,80.72,80.70,80.70
AUDJPY,20050202,204300,80.71,80.75,80.69,80.75
AUDJPY,20050202,204400,80.76,80.78,80.75,80.76
AUDJPY,20050202,204500,80.75,80.76,80.75,80.76
AUDJPY,20050202,204600,80.77,80.77,80.75,80.75
AUDJPY,20050202,204700,80.74,80.74,80.74,80.74
AUDJPY,20050202,204800,80.73,80.76,80.73,80.76
AUDJPY,20050202,204900,80.75,80.75,80.74,80.74
AUDJPY,20050202,205000,80.73,80.73,80.70,80.71
AUDJPY,20050202,205100,80.72,80.72,80.71,80.72
AUDJPY,20050202,205200,80.72,80.72,80.72,80.72
AUDJPY,20050202,205300,80.73,80.73,80.72,80.73
AUDJPY,20050202,205400,80.74,80.74,80.72,80.72
AUDJPY,20050202,205500,80.73,80.74,80.72,80.73
AUDJPY,20050202,205600,80.74,80.74,80.74,80.74
AUDJPY,20050202,205700,80.73,80.74,80.72,80.74
AUDJPY,20050202,205800,80.75,80.76,80.74,80.75
AUDJPY,20050202,205900,80.74,80.75,80.73,80.73
AUDJPY,20050202,210000,80.74,80.76,80.74,80.75
AUDJPY,20050202,210100,80.74,80.74,80.74,80.74
AUDJPY,20050202,210200,80.74,80.74,80.73,80.74
AUDJPY,20050202,210300,80.75,80.75,80.73,80.73
AUDJPY,20050202,210400,80.72,80.73,80.72,80.73
AUDJPY,20050202,210500,80.74,80.76,80.74,80.76
AUDJPY,20050202,210600,80.75,80.76,80.75,80.76
AUDJPY,20050202,210700,80.75,80.76,80.75,80.75
AUDJPY,20050202,210800,80.74,80.74,80.73,80.73
AUDJPY,20050202,210900,80.72,80.73,80.72,80.73
AUDJPY,20050202,211000,80.74,80.75,80.74,80.75
AUDJPY,20050202,211100,80.74,80.76,80.74,80.74
AUDJPY,20050202,211200,80.75,80.75,80.74,80.74
AUDJPY,20050202,211300,80.75,80.75,80.74,80.74
AUDJPY,20050202,211400,80.73,80.74,80.73,80.73
AUDJPY,20050202,211500,80.72,80.72,80.72,80.72
AUDJPY,20050202,211600,80.72,80.73,80.72,80.73
AUDJPY,20050202,211700,80.73,80.73,80.73,80.73
AUDJPY,20050202,211800,80.73,80.73,80.73,80.73
AUDJPY,20050202,211900,80.72,80.72,80.72,80.72
AUDJPY,20050202,212000,80.72,80.72,80.70,80.70
AUDJPY,20050202,212100,80.71,80.71,80.70,80.71
AUDJPY,20050202,212200,80.71,80.71,80.71,80.71
AUDJPY,20050202,212300,80.70,80.71,80.70,80.71
AUDJPY,20050202,212400,80.71,80.71,80.71,80.71
AUDJPY,20050202,212500,80.72,80.72,80.71,80.71
AUDJPY,20050202,212600,80.72,80.72,80.72,80.72
AUDJPY,20050202,212700,80.71,80.71,80.70,80.70
AUDJPY,20050202,212800,80.70,80.71,80.70,80.70
AUDJPY,20050202,212900,80.71,80.71,80.70,80.71
AUDJPY,20050202,213000,80.72,80.73,80.72,80.73
AUDJPY,20050202,213100,80.74,80.74,80.74,80.74
AUDJPY,20050202,213200,80.74,80.77,80.74,80.77
AUDJPY,20050202,213300,80.77,80.77,80.77,80.77
AUDJPY,20050202,213400,80.78,80.78,80.77,80.77
AUDJPY,20050202,213500,80.78,80.78,80.76,80.76
AUDJPY,20050202,213600,80.77,80.77,80.76,80.76
AUDJPY,20050202,213700,80.77,80.77,80.75,80.75
AUDJPY,20050202,213800,80.75,80.75,80.74,80.74
AUDJPY,20050202,213900,80.75,80.75,80.75,80.75
AUDJPY,20050202,214000,80.75,80.75,80.74,80.74
AUDJPY,20050202,214100,80.75,80.75,80.75,80.75
AUDJPY,20050202,214200,80.75,80.75,80.75,80.75
AUDJPY,20050202,214300,80.75,80.75,80.75,80.75
AUDJPY,20050202,214400,80.75,80.75,80.73,80.73
AUDJPY,20050202,214500,80.72,80.72,80.70,80.70
AUDJPY,20050202,214600,80.70,80.71,80.70,80.71
AUDJPY,20050202,214700,80.72,80.72,80.72,80.72
AUDJPY,20050202,214800,80.73,80.73,80.72,80.72
AUDJPY,20050202,214900,80.73,80.73,80.72,80.72
AUDJPY,20050202,215000,80.71,80.71,80.69,80.69
AUDJPY,20050202,215100,80.69,80.69,80.68,80.69
AUDJPY,20050202,215200,80.70,80.70,80.69,80.69
AUDJPY,20050202,215300,80.68,80.69,80.68,80.69
AUDJPY,20050202,215400,80.68,80.68,80.66,80.67
AUDJPY,20050202,215500,80.66,80.67,80.66,80.67
AUDJPY,20050202,215600,80.67,80.67,80.67,80.67
AUDJPY,20050202,215700,80.66,80.66,80.65,80.66
AUDJPY,20050202,215800,80.67,80.69,80.67,80.69
AUDJPY,20050202,215900,80.70,80.70,80.69,80.70
AUDJPY,20050202,220000,80.70,80.70,80.69,80.69
AUDJPY,20050202,220100,80.70,80.70,80.67,80.67
AUDJPY,20050202,220200,80.66,80.66,80.66,80.66
AUDJPY,20050202,220300,80.67,80.67,80.65,80.65
AUDJPY,20050202,220400,80.64,80.64,80.64,80.64
AUDJPY,20050202,220500,80.65,80.65,80.64,80.65
AUDJPY,20050202,220600,80.65,80.65,80.65,80.65
AUDJPY,20050202,220700,80.65,80.65,80.65,80.65
AUDJPY,20050202,220800,80.64,80.64,80.64,80.64
AUDJPY,20050202,220900,80.65,80.65,80.65,80.65
AUDJPY,20050202,221000,80.64,80.65,80.64,80.64
AUDJPY,20050202,221100,80.65,80.65,80.64,80.64
AUDJPY,20050202,221200,80.64,80.64,80.64,80.64
AUDJPY,20050202,221300,80.65,80.65,80.65,80.65
AUDJPY,20050202,221400,80.65,80.65,80.65,80.65
AUDJPY,20050202,221500,80.64,80.64,80.64,80.64
AUDJPY,20050202,221600,80.64,80.64,80.64,80.64
AUDJPY,20050202,221700,80.64,80.65,80.64,80.64
AUDJPY,20050202,221800,80.63,80.64,80.63,80.64
AUDJPY,20050202,221900,80.64,80.64,80.64,80.64
AUDJPY,20050202,222000,80.64,80.64,80.64,80.64
AUDJPY,20050202,222200,80.64,80.66,80.64,80.65
AUDJPY,20050202,222300,80.65,80.65,80.65,80.65
AUDJPY,20050202,222400,80.66,80.66,80.65,80.66
AUDJPY,20050202,222500,80.65,80.65,80.65,80.65
AUDJPY,20050202,222600,80.65,80.66,80.65,80.66
AUDJPY,20050202,222700,80.66,80.66,80.65,80.66
AUDJPY,20050202,222800,80.66,80.66,80.66,80.66
AUDJPY,20050202,222900,80.67,80.67,80.67,80.67
AUDJPY,20050202,223000,80.66,80.66,80.65,80.65
AUDJPY,20050202,223100,80.64,80.64,80.64,80.64
AUDJPY,20050202,223200,80.63,80.63,80.63,80.63
AUDJPY,20050202,223300,80.64,80.64,80.63,80.64
AUDJPY,20050202,223400,80.65,80.65,80.65,80.65
AUDJPY,20050202,223500,80.65,80.65,80.65,80.65
AUDJPY,20050202,223600,80.65,80.65,80.65,80.65
AUDJPY,20050202,223700,80.66,80.66,80.66,80.66
AUDJPY,20050202,223800,80.66,80.66,80.65,80.66
AUDJPY,20050202,223900,80.66,80.66,80.64,80.64
AUDJPY,20050202,224000,80.64,80.64,80.64,80.64
AUDJPY,20050202,224100,80.65,80.65,80.64,80.64
AUDJPY,20050202,224200,80.64,80.64,80.64,80.64
AUDJPY,20050202,224300,80.65,80.65,80.64,80.64
AUDJPY,20050202,224400,80.64,80.65,80.64,80.65
AUDJPY,20050202,224500,80.64,80.64,80.63,80.64
AUDJPY,20050202,224600,80.65,80.65,80.65,80.65
AUDJPY,20050202,224700,80.64,80.64,80.61,80.62
AUDJPY,20050202,224800,80.62,80.62,80.62,80.62
AUDJPY,20050202,224900,80.61,80.62,80.61,80.62
AUDJPY,20050202,225000,80.61,80.61,80.61,80.61
AUDJPY,20050202,225100,80.61,80.62,80.61,80.61
AUDJPY,20050202,225200,80.62,80.62,80.61,80.61
AUDJPY,20050202,225300,80.61,80.61,80.60,80.61
AUDJPY,20050202,225400,80.60,80.60,80.60,80.60
AUDJPY,20050202,225500,80.60,80.60,80.59,80.59
AUDJPY,20050202,225600,80.60,80.60,80.59,80.59
AUDJPY,20050202,225700,80.60,80.60,80.59,80.59
AUDJPY,20050202,225800,80.59,80.59,80.59,80.59
AUDJPY,20050202,225900,80.60,80.60,80.60,80.60
AUDJPY,20050202,230000,80.60,80.60,80.59,80.59
AUDJPY,20050202,230100,80.60,80.60,80.60,80.60
AUDJPY,20050202,230200,80.59,80.60,80.59,80.59
AUDJPY,20050202,230300,80.58,80.59,80.58,80.59
AUDJPY,20050202,230400,80.59,80.59,80.59,80.59
AUDJPY,20050202,230500,80.59,80.60,80.58,80.58
AUDJPY,20050202,230600,80.58,80.58,80.58,80.58
AUDJPY,20050202,230700,80.59,80.59,80.59,80.59
AUDJPY,20050202,230800,80.59,80.59,80.59,80.59
AUDJPY,20050202,230900,80.58,80.58,80.58,80.58
AUDJPY,20050202,231000,80.58,80.58,80.57,80.58
AUDJPY,20050202,231100,80.59,80.59,80.59,80.59
AUDJPY,20050202,231200,80.59,80.59,80.59,80.59
AUDJPY,20050202,231300,80.59,80.59,80.59,80.59
AUDJPY,20050202,231400,80.60,80.60,80.60,80.60
AUDJPY,20050202,231500,80.59,80.60,80.59,80.59
AUDJPY,20050202,231600,80.60,80.61,80.60,80.61
AUDJPY,20050202,231700,80.60,80.61,80.59,80.60
AUDJPY,20050202,231800,80.60,80.60,80.60,80.60
AUDJPY,20050202,231900,80.59,80.59,80.59,80.59
AUDJPY,20050202,232000,80.58,80.59,80.58,80.59
AUDJPY,20050202,232100,80.59,80.60,80.59,80.59
AUDJPY,20050202,232200,80.60,80.60,80.60,80.60
AUDJPY,20050202,232300,80.59,80.59,80.59,80.59
AUDJPY,20050202,232400,80.59,80.60,80.59,80.60
AUDJPY,20050202,232500,80.60,80.60,80.60,80.60
AUDJPY,20050202,232600,80.60,80.60,80.58,80.58
AUDJPY,20050202,232700,80.59,80.60,80.59,80.60
AUDJPY,20050202,232800,80.60,80.60,80.60,80.60
AUDJPY,20050202,232900,80.60,80.61,80.60,80.61
AUDJPY,20050202,233000,80.60,80.60,80.60,80.60
AUDJPY,20050202,233100,80.60,80.61,80.60,80.60
AUDJPY,20050202,233200,80.60,80.60,80.59,80.59
AUDJPY,20050202,233300,80.59,80.59,80.59,80.59
AUDJPY,20050202,233400,80.59,80.59,80.59,80.59
AUDJPY,20050202,233500,80.60,80.61,80.60,80.60
AUDJPY,20050202,233600,80.61,80.63,80.61,80.63
AUDJPY,20050202,233700,80.62,80.63,80.62,80.63
AUDJPY,20050202,233800,80.64,80.66,80.64,80.66
AUDJPY,20050202,233900,80.66,80.66,80.66,80.66
AUDJPY,20050202,234000,80.65,80.65,80.64,80.64
AUDJPY,20050202,234100,80.64,80.64,80.64,80.64
AUDJPY,20050202,234200,80.64,80.64,80.64,80.64
AUDJPY,20050202,234300,80.63,80.63,80.63,80.63
AUDJPY,20050202,234400,80.63,80.63,80.63,80.63
AUDJPY,20050202,234500,80.63,80.63,80.63,80.63
AUDJPY,20050202,234600,80.64,80.65,80.64,80.65
AUDJPY,20050202,234700,80.65,80.65,80.65,80.65
AUDJPY,20050202,234800,80.66,80.67,80.66,80.67
AUDJPY,20050202,234900,80.68,80.68,80.63,80.63
AUDJPY,20050202,235000,80.64,80.64,80.63,80.64
AUDJPY,20050202,235100,80.65,80.65,80.65,80.65
AUDJPY,20050202,235200,80.66,80.68,80.66,80.68
AUDJPY,20050202,235300,80.67,80.68,80.67,80.68
AUDJPY,20050202,235400,80.67,80.67,80.67,80.67
AUDJPY,20050202,235500,80.67,80.70,80.67,80.70
AUDJPY,20050202,235600,80.69,80.69,80.68,80.68
AUDJPY,20050202,235700,80.68,80.69,80.68,80.68
AUDJPY,20050202,235800,80.68,80.68,80.68,80.68
AUDJPY,20050202,235900,80.69,80.69,80.69,80.69
AUDJPY,20050203,000000,80.69,80.69,80.69,80.69
NZDUSD,20050202,000100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,000200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,000300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,000400,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050202,000500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,000600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,000700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,000800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,000900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,001000,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050202,001100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,001200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,001300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,001400,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050202,001500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,001600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,001700,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050202,001800,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050202,001900,0.7117,0.7117,0.7116,0.7117
NZDUSD,20050202,002000,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050202,002100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050202,002200,0.7118,0.7120,0.7118,0.7120
NZDUSD,20050202,002300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,002400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,002500,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050202,002600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,002700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050202,002800,0.7123,0.7123,0.7122,0.7123
NZDUSD,20050202,002900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050202,003000,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050202,003100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050202,003200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050202,003300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050202,003400,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050202,003500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050202,003600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050202,003700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,003800,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050202,003900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,004000,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050202,004100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,004200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,004300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050202,004400,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050202,004500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,004600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,004700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,004800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,004900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,005000,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050202,005100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,005200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,005300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,005400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,005500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,005600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,005700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,005800,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050202,005900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,010000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,010100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,010200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,010300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,010400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,010500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,010600,0.7121,0.7121,0.7120,0.7121
NZDUSD,20050202,010700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,010800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,010900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,011000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,011100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,011200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,011300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,011400,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050202,011500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,011600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,011700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,011800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,011900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,012000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,012100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,012200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,012300,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050202,012400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,012500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,012600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,012700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,012800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050202,012900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050202,013000,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050202,013100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,013200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,013300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,013400,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050202,013500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050202,013600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050202,013700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050202,013800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050202,013900,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050202,014000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050202,014100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050202,014200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050202,014300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050202,014400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050202,014500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050202,014600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050202,014700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050202,014800,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050202,014900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050202,015000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050202,015100,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050202,015200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050202,015300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050202,015400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050202,015500,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050202,015600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050202,015700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050202,015800,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050202,015900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050202,020000,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050202,020100,0.7127,0.7128,0.7127,0.7127
NZDUSD,20050202,020200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050202,020300,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050202,020400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050202,020500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050202,020600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050202,020700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050202,020800,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050202,020900,0.7125,0.7125,0.7123,0.7124
NZDUSD,20050202,021000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050202,021100,0.7124,0.7124,0.7123,0.7124
NZDUSD,20050202,021200,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050202,021300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,021400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,021500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,021600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,021700,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050202,021800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,021900,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050202,022000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,022100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,022200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,022300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,022400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,022500,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050202,022600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,022700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,022800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,022900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,023000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,023100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,023200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,023300,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050202,023400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,023500,0.7120,0.7121,0.7120,0.7120
NZDUSD,20050202,023600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,023700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,023800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,023900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,024000,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050202,024100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,024200,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050202,024300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,024400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,024500,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050202,024600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050202,024700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050202,024800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050202,024900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050202,025000,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050202,025100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050202,025200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050202,025300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050202,025400,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050202,025500,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050202,025600,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050202,025700,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050202,025800,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050202,025900,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050202,030000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050202,030100,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050202,030200,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050202,030300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050202,030400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050202,030500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050202,030600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050202,030700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050202,030800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050202,030900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050202,031000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050202,031100,0.7117,0.7117,0.7116,0.7117
NZDUSD,20050202,031200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050202,031300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050202,031400,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050202,031500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050202,031600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050202,031700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050202,031800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050202,031900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050202,032000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050202,032100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050202,032200,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050202,032300,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050202,032400,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050202,032500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,032600,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050202,032700,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050202,032800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050202,032900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,033000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,033100,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050202,033200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050202,033300,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050202,033400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,033500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,033600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,033700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050202,033800,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050202,033900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,034000,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050202,034100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050202,034200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050202,034300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050202,034400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050202,034500,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050202,034600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,034700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,034800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,034900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,035000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,035100,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050202,035200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,035300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,035400,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050202,035500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,035600,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050202,035700,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050202,035800,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050202,035900,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050202,040000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,040100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,040200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,040300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,040400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,040500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,040600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,040700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,040800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,040900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,041000,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050202,041100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,041200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,041300,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050202,041400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,041500,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050202,041600,0.7120,0.7121,0.7120,0.7120
NZDUSD,20050202,041700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,041800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,041900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,042000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,042100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,042200,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050202,042300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050202,042400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050202,042500,0.7119,0.7120,0.7119,0.7119
NZDUSD,20050202,042600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,042700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,042800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,042900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,043000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,043100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,043200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,043300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,043400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,043500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,043600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,043700,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050202,043800,0.7119,0.7119,0.7117,0.7117
NZDUSD,20050202,043900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050202,044000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050202,044100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050202,044200,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050202,044300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050202,044400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050202,044500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050202,044600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050202,044700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050202,044800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050202,044900,0.7118,0.7118,0.7116,0.7116
NZDUSD,20050202,045000,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050202,045100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050202,045200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050202,045300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050202,045400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050202,045500,0.7115,0.7117,0.7115,0.7117
NZDUSD,20050202,045600,0.7117,0.7119,0.7117,0.7119
NZDUSD,20050202,045700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,045800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,045900,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050202,050000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,050100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,050200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,050300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,050400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,050500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,050600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,050700,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050202,050800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050202,050900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050202,051000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050202,051100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050202,051200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,051300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,051400,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050202,051500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050202,051600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050202,051700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,051800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,051900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,052000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,052100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,052200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,052300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,052400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,052500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,052600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,052700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,052800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,052900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,053000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,053100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,053200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,053300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,053400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,053500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,053600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,053700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,053800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,053900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,054000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,054100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,054200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,054300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,054400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,054500,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050202,054600,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050202,054700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050202,054800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050202,054900,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050202,055000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050202,055100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050202,055200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050202,055300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050202,055400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050202,055500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050202,055600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050202,055700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050202,055800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050202,055900,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050202,060000,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050202,060100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050202,060200,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050202,060300,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050202,060400,0.7125,0.7127,0.7125,0.7127
NZDUSD,20050202,060500,0.7127,0.7127,0.7125,0.7125
NZDUSD,20050202,060600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050202,060700,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050202,060800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050202,060900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050202,061000,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050202,061100,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050202,061200,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050202,061300,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050202,061400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050202,061500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050202,061600,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050202,061700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050202,061800,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050202,061900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050202,062000,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050202,062100,0.7123,0.7123,0.7121,0.7121
NZDUSD,20050202,062200,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050202,062300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,062400,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050202,062500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,062600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,062700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,062800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,062900,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050202,063000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,063100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,063200,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050202,063300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,063400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,063500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,063600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,063700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,063800,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050202,063900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050202,064000,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050202,064100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,064200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,064300,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050202,064400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050202,064500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050202,064600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050202,064700,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050202,064800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050202,064900,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050202,065000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050202,065100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050202,065200,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050202,065300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050202,065400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050202,065500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050202,065600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050202,065700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050202,065800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050202,065900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050202,070000,0.7125,0.7125,0.7124,0.7125
NZDUSD,20050202,070100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050202,070200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050202,070300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050202,070400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050202,070500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050202,070600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050202,070700,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050202,070800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050202,070900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050202,071000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050202,071100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050202,071200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050202,071300,0.7123,0.7124,0.7123,0.7123
NZDUSD,20050202,071400,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050202,071500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050202,071600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050202,071700,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050202,071800,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050202,071900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,072000,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050202,072100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,072200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,072300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,072400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,072500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,072600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,072700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,072800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,072900,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050202,073000,0.7124,0.7124,0.7123,0.7124
NZDUSD,20050202,073100,0.7123,0.7124,0.7123,0.7123
NZDUSD,20050202,073200,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050202,073300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050202,073400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050202,073500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050202,073600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050202,073700,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050202,073800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050202,073900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050202,074000,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050202,074100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,074200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,074300,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050202,074400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,074500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,074600,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050202,074700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050202,074800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050202,074900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050202,075000,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050202,075100,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050202,075200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,075300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,075400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,075500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,075600,0.7121,0.7123,0.7121,0.7123
NZDUSD,20050202,075700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050202,075800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050202,075900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050202,080000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050202,080100,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050202,080200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050202,080300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050202,080400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050202,080500,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050202,080600,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050202,080700,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050202,080800,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050202,080900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050202,081000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050202,081100,0.7128,0.7128,0.7126,0.7126
NZDUSD,20050202,081200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050202,081300,0.7126,0.7126,0.7125,0.7126
NZDUSD,20050202,081400,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050202,081500,0.7127,0.7127,0.7124,0.7124
NZDUSD,20050202,081600,0.7125,0.7125,0.7122,0.7124
NZDUSD,20050202,081700,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050202,081800,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050202,081900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050202,082000,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050202,082100,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050202,082200,0.7124,0.7124,0.7123,0.7124
NZDUSD,20050202,082300,0.7123,0.7125,0.7123,0.7125
NZDUSD,20050202,082400,0.7125,0.7125,0.7122,0.7123
NZDUSD,20050202,082500,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050202,082600,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050202,082700,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050202,082800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050202,082900,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050202,083000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050202,083100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050202,083200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050202,083300,0.7127,0.7127,0.7126,0.7127
NZDUSD,20050202,083400,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050202,083500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,083600,0.7128,0.7132,0.7128,0.7132
NZDUSD,20050202,083700,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050202,083800,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050202,083900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050202,084000,0.7130,0.7131,0.7129,0.7129
NZDUSD,20050202,084100,0.7129,0.7129,0.7127,0.7127
NZDUSD,20050202,084200,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050202,084300,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050202,084400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050202,084500,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050202,084600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,084700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,084800,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050202,084900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050202,085000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,085100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050202,085200,0.7127,0.7128,0.7126,0.7128
NZDUSD,20050202,085300,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050202,085400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,085500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,085600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,085700,0.7128,0.7131,0.7128,0.7131
NZDUSD,20050202,085800,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050202,085900,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050202,090000,0.7133,0.7135,0.7133,0.7135
NZDUSD,20050202,090100,0.7134,0.7134,0.7132,0.7132
NZDUSD,20050202,090200,0.7132,0.7134,0.7132,0.7134
NZDUSD,20050202,090300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050202,090400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050202,090500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050202,090600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050202,090700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050202,090800,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050202,090900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050202,091000,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050202,091100,0.7137,0.7137,0.7136,0.7137
NZDUSD,20050202,091200,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050202,091300,0.7136,0.7138,0.7136,0.7138
NZDUSD,20050202,091400,0.7139,0.7144,0.7139,0.7143
NZDUSD,20050202,091500,0.7143,0.7143,0.7139,0.7140
NZDUSD,20050202,091600,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050202,091700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050202,091800,0.7139,0.7141,0.7139,0.7140
NZDUSD,20050202,091900,0.7141,0.7141,0.7139,0.7139
NZDUSD,20050202,092000,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050202,092100,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050202,092200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,092300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050202,092400,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050202,092500,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050202,092600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050202,092700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050202,092800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050202,092900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050202,093000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050202,093100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,093200,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050202,093300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050202,093400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050202,093500,0.7141,0.7143,0.7141,0.7142
NZDUSD,20050202,093600,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050202,093700,0.7141,0.7143,0.7141,0.7143
NZDUSD,20050202,093800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050202,093900,0.7143,0.7143,0.7141,0.7142
NZDUSD,20050202,094000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050202,094100,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050202,094200,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050202,094300,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050202,094400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,094500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,094600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050202,094700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050202,094800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050202,094900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050202,095000,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050202,095100,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050202,095200,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050202,095300,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050202,095400,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050202,095500,0.7136,0.7136,0.7135,0.7136
NZDUSD,20050202,095600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050202,095700,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050202,095800,0.7135,0.7135,0.7131,0.7131
NZDUSD,20050202,095900,0.7130,0.7133,0.7130,0.7133
NZDUSD,20050202,100000,0.7133,0.7133,0.7130,0.7131
NZDUSD,20050202,100100,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050202,100200,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050202,100300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050202,100400,0.7133,0.7133,0.7132,0.7133
NZDUSD,20050202,100500,0.7134,0.7135,0.7133,0.7135
NZDUSD,20050202,100600,0.7136,0.7140,0.7136,0.7140
NZDUSD,20050202,100700,0.7139,0.7139,0.7133,0.7133
NZDUSD,20050202,100800,0.7134,0.7136,0.7134,0.7136
NZDUSD,20050202,100900,0.7136,0.7138,0.7136,0.7138
NZDUSD,20050202,101000,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050202,101100,0.7139,0.7139,0.7137,0.7138
NZDUSD,20050202,101200,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050202,101300,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050202,101400,0.7138,0.7138,0.7136,0.7136
NZDUSD,20050202,101500,0.7135,0.7135,0.7134,0.7135
NZDUSD,20050202,101600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050202,101700,0.7135,0.7135,0.7133,0.7133
NZDUSD,20050202,101800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050202,101900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050202,102000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050202,102100,0.7132,0.7132,0.7128,0.7128
NZDUSD,20050202,102200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050202,102300,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050202,102400,0.7129,0.7129,0.7127,0.7127
NZDUSD,20050202,102500,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050202,102600,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050202,102700,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050202,102800,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050202,102900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050202,103000,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050202,103100,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050202,103200,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050202,103300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050202,103400,0.7126,0.7127,0.7126,0.7126
NZDUSD,20050202,103500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050202,103600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050202,103700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050202,103800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050202,103900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050202,104000,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050202,104100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050202,104200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050202,104300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050202,104400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050202,104500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050202,104600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050202,104700,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050202,104800,0.7125,0.7126,0.7125,0.7125
NZDUSD,20050202,104900,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050202,105000,0.7125,0.7127,0.7125,0.7127
NZDUSD,20050202,105100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050202,105200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,105300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050202,105400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050202,105500,0.7126,0.7132,0.7126,0.7131
NZDUSD,20050202,105600,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050202,105700,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050202,105800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050202,105900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050202,110000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050202,110100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050202,110200,0.7129,0.7129,0.7126,0.7126
NZDUSD,20050202,110300,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050202,110400,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050202,110500,0.7124,0.7124,0.7123,0.7124
NZDUSD,20050202,110600,0.7124,0.7126,0.7124,0.7126
NZDUSD,20050202,110700,0.7126,0.7126,0.7124,0.7124
NZDUSD,20050202,110800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050202,110900,0.7124,0.7124,0.7122,0.7123
NZDUSD,20050202,111000,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050202,111100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050202,111200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050202,111300,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050202,111400,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050202,111500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050202,111600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,111700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,111800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,111900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,112000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,112100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,112200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,112300,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050202,112400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050202,112500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050202,112600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050202,112700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050202,112800,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050202,112900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,113000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,113100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,113200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,113300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,113400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,113500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,113600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,113700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,113800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,113900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,114000,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050202,114100,0.7121,0.7125,0.7121,0.7125
NZDUSD,20050202,114200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050202,114300,0.7125,0.7125,0.7123,0.7123
NZDUSD,20050202,114400,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050202,114500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,114600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,114700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,114800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,114900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,115000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,115100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,115200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,115300,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050202,115400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,115500,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050202,115600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,115700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,115800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,115900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,120000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,120100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,120200,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050202,120300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050202,120400,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050202,120500,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050202,120600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050202,120700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050202,120800,0.7123,0.7125,0.7123,0.7125
NZDUSD,20050202,120900,0.7127,0.7128,0.7127,0.7127
NZDUSD,20050202,121000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050202,121100,0.7127,0.7127,0.7125,0.7125
NZDUSD,20050202,121200,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050202,121300,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050202,121400,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050202,121500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050202,121600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050202,121700,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050202,121800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050202,121900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050202,122000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050202,122100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050202,122200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050202,122300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050202,122400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050202,122500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050202,122600,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050202,122700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050202,122800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050202,122900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050202,123000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050202,123100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050202,123200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050202,123300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050202,123400,0.7126,0.7129,0.7126,0.7129
NZDUSD,20050202,123500,0.7127,0.7127,0.7125,0.7127
NZDUSD,20050202,123600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050202,123700,0.7128,0.7130,0.7128,0.7130
NZDUSD,20050202,123800,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050202,123900,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050202,124000,0.7129,0.7130,0.7129,0.7129
NZDUSD,20050202,124100,0.7128,0.7131,0.7128,0.7131
NZDUSD,20050202,124200,0.7131,0.7131,0.7128,0.7128
NZDUSD,20050202,124300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,124400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,124500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,124600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,124700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050202,124800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050202,124900,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050202,125000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050202,125100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050202,125200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050202,125300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050202,125400,0.7129,0.7129,0.7128,0.7129
NZDUSD,20050202,125500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050202,125600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050202,125700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050202,125800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050202,125900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050202,130000,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050202,130100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,130200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,130300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,130400,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050202,130500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050202,130600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050202,130700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050202,130800,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050202,130900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,131000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,131100,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050202,131200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,131300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,131400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,131500,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050202,131600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,131700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,131800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,131900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,132000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,132100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,132200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,132300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050202,132400,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050202,132500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,132600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,132700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,132800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,132900,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050202,133000,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050202,133100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,133200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,133300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,133400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,133500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,133600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,133700,0.7128,0.7128,0.7126,0.7128
NZDUSD,20050202,133800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,133900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,134000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,134100,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050202,134200,0.7128,0.7129,0.7128,0.7128
NZDUSD,20050202,134300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,134400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,134500,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050202,134600,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050202,134700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,134800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,134900,0.7128,0.7130,0.7128,0.7128
NZDUSD,20050202,135000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,135100,0.7126,0.7127,0.7125,0.7127
NZDUSD,20050202,135200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050202,135300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,135400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,135500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,135600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,135700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,135800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,135900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,140000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,140100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,140200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,140300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050202,140400,0.7129,0.7129,0.7126,0.7126
NZDUSD,20050202,140500,0.7125,0.7126,0.7124,0.7124
NZDUSD,20050202,140600,0.7124,0.7125,0.7123,0.7125
NZDUSD,20050202,140700,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050202,140800,0.7125,0.7127,0.7125,0.7126
NZDUSD,20050202,140900,0.7127,0.7127,0.7125,0.7125
NZDUSD,20050202,141000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050202,141100,0.7124,0.7124,0.7123,0.7124
NZDUSD,20050202,141200,0.7124,0.7124,0.7123,0.7124
NZDUSD,20050202,141300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050202,141400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050202,141500,0.7124,0.7124,0.7122,0.7123
NZDUSD,20050202,141600,0.7123,0.7123,0.7121,0.7121
NZDUSD,20050202,141700,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050202,141800,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050202,141900,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050202,142000,0.7119,0.7119,0.7116,0.7116
NZDUSD,20050202,142100,0.7117,0.7120,0.7117,0.7120
NZDUSD,20050202,142200,0.7119,0.7120,0.7119,0.7119
NZDUSD,20050202,142300,0.7120,0.7120,0.7118,0.7118
NZDUSD,20050202,142400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050202,142500,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050202,142600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,142700,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050202,142800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,142900,0.7121,0.7121,0.7119,0.7119
NZDUSD,20050202,143000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050202,143100,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050202,143200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050202,143300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050202,143400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050202,143500,0.7118,0.7120,0.7118,0.7120
NZDUSD,20050202,143600,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050202,143700,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050202,143800,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050202,143900,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050202,144000,0.7121,0.7122,0.7121,0.7121
NZDUSD,20050202,144100,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050202,144200,0.7121,0.7123,0.7121,0.7123
NZDUSD,20050202,144300,0.7122,0.7124,0.7121,0.7124
NZDUSD,20050202,144400,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050202,144500,0.7124,0.7125,0.7123,0.7123
NZDUSD,20050202,144600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050202,144700,0.7123,0.7125,0.7123,0.7125
NZDUSD,20050202,144800,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050202,144900,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050202,145000,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050202,145100,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050202,145200,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050202,145300,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050202,145400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050202,145500,0.7124,0.7126,0.7124,0.7125
NZDUSD,20050202,145600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050202,145700,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050202,145800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050202,145900,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050202,150000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050202,150100,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050202,150200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050202,150300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050202,150400,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050202,150500,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050202,150600,0.7123,0.7125,0.7122,0.7125
NZDUSD,20050202,150700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050202,150800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050202,150900,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050202,151000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050202,151100,0.7124,0.7124,0.7123,0.7124
NZDUSD,20050202,151200,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050202,151300,0.7125,0.7125,0.7124,0.7125
NZDUSD,20050202,151400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050202,151500,0.7125,0.7125,0.7123,0.7123
NZDUSD,20050202,151600,0.7122,0.7122,0.7121,0.7122
NZDUSD,20050202,151700,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050202,151800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,151900,0.7121,0.7121,0.7118,0.7118
NZDUSD,20050202,152000,0.7117,0.7118,0.7116,0.7118
NZDUSD,20050202,152100,0.7119,0.7121,0.7119,0.7121
NZDUSD,20050202,152200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,152300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,152400,0.7122,0.7122,0.7120,0.7120
NZDUSD,20050202,152500,0.7121,0.7121,0.7118,0.7118
NZDUSD,20050202,152600,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050202,152700,0.7119,0.7119,0.7118,0.7119
NZDUSD,20050202,152800,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050202,152900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050202,153000,0.7118,0.7119,0.7118,0.7118
NZDUSD,20050202,153100,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050202,153200,0.7118,0.7119,0.7118,0.7118
NZDUSD,20050202,153300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050202,153400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050202,153500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050202,153600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050202,153700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050202,153800,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050202,153900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050202,154000,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050202,154100,0.7119,0.7119,0.7114,0.7114
NZDUSD,20050202,154200,0.7113,0.7115,0.7113,0.7115
NZDUSD,20050202,154300,0.7114,0.7114,0.7112,0.7112
NZDUSD,20050202,154400,0.7111,0.7111,0.7109,0.7110
NZDUSD,20050202,154500,0.7111,0.7113,0.7111,0.7112
NZDUSD,20050202,154600,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050202,154700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050202,154800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050202,154900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050202,155000,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050202,155100,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050202,155200,0.7111,0.7113,0.7111,0.7113
NZDUSD,20050202,155300,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050202,155400,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050202,155500,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050202,155600,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050202,155700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050202,155800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050202,155900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050202,160000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050202,160100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050202,160200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050202,160300,0.7114,0.7116,0.7114,0.7116
NZDUSD,20050202,160400,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050202,160500,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050202,160600,0.7116,0.7116,0.7114,0.7114
NZDUSD,20050202,160700,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050202,160800,0.7114,0.7114,0.7113,0.7114
NZDUSD,20050202,160900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050202,161000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050202,161100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050202,161200,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050202,161300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050202,161400,0.7112,0.7112,0.7111,0.7112
NZDUSD,20050202,161500,0.7111,0.7111,0.7109,0.7110
NZDUSD,20050202,161600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050202,161700,0.7110,0.7110,0.7107,0.7108
NZDUSD,20050202,161800,0.7108,0.7110,0.7108,0.7110
NZDUSD,20050202,161900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050202,162000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050202,162100,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050202,162200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050202,162300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050202,162400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050202,162500,0.7109,0.7109,0.7107,0.7108
NZDUSD,20050202,162600,0.7108,0.7111,0.7108,0.7111
NZDUSD,20050202,162700,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050202,162800,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050202,162900,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050202,163000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050202,163100,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050202,163200,0.7111,0.7112,0.7111,0.7111
NZDUSD,20050202,163300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050202,163400,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050202,163500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050202,163600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050202,163700,0.7111,0.7111,0.7110,0.7111
NZDUSD,20050202,163800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050202,163900,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050202,164000,0.7113,0.7115,0.7113,0.7115
NZDUSD,20050202,164100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050202,164200,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050202,164300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050202,164400,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050202,164500,0.7114,0.7114,0.7112,0.7112
NZDUSD,20050202,164600,0.7113,0.7113,0.7112,0.7113
NZDUSD,20050202,164700,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050202,164800,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050202,164900,0.7109,0.7109,0.7107,0.7107
NZDUSD,20050202,165000,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050202,165100,0.7105,0.7107,0.7105,0.7107
NZDUSD,20050202,165200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050202,165300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050202,165400,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050202,165500,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050202,165600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050202,165700,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050202,165800,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050202,165900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050202,170000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050202,170100,0.7106,0.7106,0.7105,0.7106
NZDUSD,20050202,170200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050202,170300,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050202,170400,0.7105,0.7107,0.7105,0.7107
NZDUSD,20050202,170500,0.7109,0.7112,0.7109,0.7112
NZDUSD,20050202,170600,0.7112,0.7113,0.7110,0.7110
NZDUSD,20050202,170700,0.7110,0.7112,0.7109,0.7112
NZDUSD,20050202,170800,0.7113,0.7114,0.7113,0.7113
NZDUSD,20050202,170900,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050202,171000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050202,171100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050202,171200,0.7110,0.7112,0.7110,0.7112
NZDUSD,20050202,171300,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050202,171400,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050202,171500,0.7111,0.7113,0.7111,0.7112
NZDUSD,20050202,171600,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050202,171700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050202,171800,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050202,171900,0.7113,0.7114,0.7113,0.7113
NZDUSD,20050202,172000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050202,172100,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050202,172200,0.7110,0.7110,0.7109,0.7110
NZDUSD,20050202,172300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050202,172400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050202,172500,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050202,172600,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050202,172700,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050202,172800,0.7110,0.7111,0.7110,0.7110
NZDUSD,20050202,172900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050202,173000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050202,173100,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050202,173200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050202,173300,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050202,173400,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050202,173500,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050202,173600,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050202,173700,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050202,173800,0.7110,0.7114,0.7110,0.7113
NZDUSD,20050202,173900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050202,174000,0.7113,0.7113,0.7112,0.7113
NZDUSD,20050202,174100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050202,174200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050202,174300,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050202,174400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050202,174500,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050202,174600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050202,174700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050202,174800,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050202,174900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050202,175000,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050202,175100,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050202,175200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050202,175300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050202,175400,0.7111,0.7113,0.7111,0.7113
NZDUSD,20050202,175500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050202,175600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050202,175700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050202,175800,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050202,175900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050202,180000,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050202,180100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050202,180200,0.7116,0.7116,0.7113,0.7113
NZDUSD,20050202,180300,0.7113,0.7113,0.7111,0.7111
NZDUSD,20050202,180400,0.7111,0.7111,0.7107,0.7107
NZDUSD,20050202,180500,0.7106,0.7107,0.7105,0.7106
NZDUSD,20050202,180600,0.7105,0.7105,0.7103,0.7103
NZDUSD,20050202,180700,0.7103,0.7106,0.7103,0.7106
NZDUSD,20050202,180800,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050202,180900,0.7105,0.7107,0.7105,0.7107
NZDUSD,20050202,181000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050202,181100,0.7107,0.7107,0.7104,0.7104
NZDUSD,20050202,181200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050202,181300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050202,181400,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050202,181500,0.7106,0.7106,0.7105,0.7106
NZDUSD,20050202,181600,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050202,181700,0.7106,0.7106,0.7103,0.7103
NZDUSD,20050202,181800,0.7102,0.7102,0.7099,0.7101
NZDUSD,20050202,181900,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050202,182000,0.7103,0.7105,0.7103,0.7105
NZDUSD,20050202,182100,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050202,182200,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050202,182300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050202,182400,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050202,182500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050202,182600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050202,182700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050202,182800,0.7105,0.7106,0.7105,0.7105
NZDUSD,20050202,182900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050202,183000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050202,183100,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050202,183200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050202,183300,0.7107,0.7107,0.7106,0.7107
NZDUSD,20050202,183400,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050202,183500,0.7110,0.7113,0.7110,0.7110
NZDUSD,20050202,183600,0.7110,0.7110,0.7109,0.7110
NZDUSD,20050202,183700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050202,183800,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050202,183900,0.7110,0.7110,0.7108,0.7109
NZDUSD,20050202,184000,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050202,184100,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050202,184200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050202,184300,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050202,184400,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050202,184500,0.7108,0.7109,0.7108,0.7108
NZDUSD,20050202,184600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050202,184700,0.7108,0.7109,0.7108,0.7108
NZDUSD,20050202,184800,0.7109,0.7111,0.7109,0.7111
NZDUSD,20050202,184900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050202,185000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050202,185100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050202,185200,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050202,185300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050202,185400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050202,185500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050202,185600,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050202,185700,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050202,185800,0.7109,0.7112,0.7109,0.7112
NZDUSD,20050202,185900,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050202,190000,0.7111,0.7112,0.7111,0.7111
NZDUSD,20050202,190100,0.7111,0.7111,0.7109,0.7109
NZDUSD,20050202,190200,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050202,190300,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050202,190400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050202,190500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050202,190600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050202,190700,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050202,190800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050202,190900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050202,191000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050202,191100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050202,191200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050202,191300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050202,191400,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050202,191500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050202,191600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050202,191700,0.7109,0.7109,0.7107,0.7107
NZDUSD,20050202,191800,0.7107,0.7107,0.7106,0.7107
NZDUSD,20050202,191900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050202,192000,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050202,192100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050202,192200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050202,192300,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050202,192400,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050202,192500,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050202,192600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050202,192700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050202,192800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050202,192900,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050202,193000,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050202,193100,0.7110,0.7112,0.7110,0.7112
NZDUSD,20050202,193200,0.7113,0.7113,0.7110,0.7110
NZDUSD,20050202,193300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050202,193400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050202,193500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050202,193600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050202,193700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050202,193800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050202,193900,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050202,194000,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050202,194100,0.7113,0.7115,0.7113,0.7115
NZDUSD,20050202,194200,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050202,194300,0.7114,0.7116,0.7114,0.7116
NZDUSD,20050202,194400,0.7116,0.7116,0.7115,0.7116
NZDUSD,20050202,194500,0.7115,0.7115,0.7112,0.7115
NZDUSD,20050202,194600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050202,194700,0.7115,0.7115,0.7114,0.7115
NZDUSD,20050202,194800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050202,194900,0.7115,0.7115,0.7114,0.7115
NZDUSD,20050202,195000,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050202,195100,0.7116,0.7117,0.7116,0.7116
NZDUSD,20050202,195200,0.7116,0.7118,0.7116,0.7118
NZDUSD,20050202,195300,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050202,195400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050202,195500,0.7118,0.7119,0.7117,0.7117
NZDUSD,20050202,195600,0.7118,0.7118,0.7115,0.7115
NZDUSD,20050202,195700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050202,195800,0.7115,0.7117,0.7115,0.7117
NZDUSD,20050202,195900,0.7118,0.7121,0.7118,0.7121
NZDUSD,20050202,200000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050202,200100,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050202,200200,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050202,200300,0.7120,0.7122,0.7120,0.7122
NZDUSD,20050202,200400,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050202,200500,0.7120,0.7120,0.7118,0.7118
NZDUSD,20050202,200600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050202,200700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050202,200800,0.7119,0.7119,0.7118,0.7119
NZDUSD,20050202,200900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050202,201000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050202,201100,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050202,201200,0.7119,0.7120,0.7119,0.7119
NZDUSD,20050202,201300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050202,201400,0.7118,0.7126,0.7118,0.7125
NZDUSD,20050202,201500,0.7126,0.7126,0.7124,0.7125
NZDUSD,20050202,201600,0.7126,0.7126,0.7124,0.7124
NZDUSD,20050202,201700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050202,201800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050202,201900,0.7122,0.7122,0.7121,0.7122
NZDUSD,20050202,202000,0.7125,0.7131,0.7125,0.7129
NZDUSD,20050202,202100,0.7129,0.7129,0.7126,0.7127
NZDUSD,20050202,202200,0.7127,0.7127,0.7119,0.7119
NZDUSD,20050202,202300,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050202,202400,0.7120,0.7124,0.7120,0.7123
NZDUSD,20050202,202500,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050202,202600,0.7123,0.7125,0.7123,0.7125
NZDUSD,20050202,202700,0.7126,0.7132,0.7126,0.7132
NZDUSD,20050202,202800,0.7133,0.7133,0.7131,0.7131
NZDUSD,20050202,202900,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050202,203000,0.7129,0.7134,0.7129,0.7134
NZDUSD,20050202,203100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050202,203200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050202,203300,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050202,203400,0.7133,0.7133,0.7131,0.7131
NZDUSD,20050202,203500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050202,203600,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050202,203700,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050202,203800,0.7135,0.7135,0.7132,0.7132
NZDUSD,20050202,203900,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050202,204000,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050202,204100,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050202,204200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050202,204300,0.7133,0.7135,0.7133,0.7135
NZDUSD,20050202,204400,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050202,204500,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050202,204600,0.7139,0.7139,0.7138,0.7139
NZDUSD,20050202,204700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050202,204800,0.7135,0.7140,0.7135,0.7140
NZDUSD,20050202,204900,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050202,205000,0.7137,0.7137,0.7134,0.7135
NZDUSD,20050202,205100,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050202,205200,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050202,205300,0.7136,0.7142,0.7136,0.7141
NZDUSD,20050202,205400,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050202,205500,0.7141,0.7142,0.7141,0.7141
NZDUSD,20050202,205600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050202,205700,0.7141,0.7141,0.7138,0.7138
NZDUSD,20050202,205800,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050202,205900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050202,210000,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050202,210100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050202,210200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050202,210300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050202,210400,0.7138,0.7138,0.7137,0.7138
NZDUSD,20050202,210500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050202,210600,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050202,210700,0.7139,0.7141,0.7139,0.7141
NZDUSD,20050202,210800,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050202,210900,0.7143,0.7144,0.7143,0.7143
NZDUSD,20050202,211000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050202,211100,0.7142,0.7142,0.7141,0.7142
NZDUSD,20050202,211200,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050202,211300,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050202,211400,0.7138,0.7138,0.7137,0.7138
NZDUSD,20050202,211500,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050202,211600,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050202,211700,0.7138,0.7138,0.7137,0.7138
NZDUSD,20050202,211800,0.7138,0.7138,0.7137,0.7138
NZDUSD,20050202,211900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050202,212000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050202,212100,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050202,212200,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050202,212300,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050202,212400,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050202,212500,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050202,212600,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050202,212700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050202,212800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050202,212900,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050202,213000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050202,213100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050202,213200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050202,213300,0.7138,0.7139,0.7137,0.7139
NZDUSD,20050202,213400,0.7140,0.7142,0.7139,0.7139
NZDUSD,20050202,213500,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050202,213600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,213700,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050202,213800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050202,213900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050202,214000,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050202,214100,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050202,214200,0.7140,0.7140,0.7139,0.7140
NZDUSD,20050202,214300,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050202,214400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050202,214500,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050202,214600,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050202,214700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050202,214800,0.7138,0.7138,0.7137,0.7138
NZDUSD,20050202,214900,0.7139,0.7139,0.7137,0.7138
NZDUSD,20050202,215000,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050202,215100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050202,215200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,215300,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050202,215400,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050202,215500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050202,215600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,215700,0.7140,0.7141,0.7140,0.7140
NZDUSD,20050202,215800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,215900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,220000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,220100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,220200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,220300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,220400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,220500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,220600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,220700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,220800,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050202,220900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050202,221000,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050202,221100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050202,221200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050202,221300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050202,221400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050202,221500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050202,221600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050202,221700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050202,221800,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050202,221900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,222000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,222100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,222200,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050202,222300,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050202,222400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,222500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,222600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,222700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,222800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,222900,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050202,223000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,223100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,223200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,223300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,223400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,223500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050202,223600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050202,223700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050202,223800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050202,223900,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050202,224000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,224100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,224200,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050202,224300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050202,224400,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050202,224500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,224600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,224700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,224800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,224900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,225000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,225100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,225200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,225300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050202,225400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050202,225500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050202,225600,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050202,225700,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050202,225800,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050202,225900,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050202,230000,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050202,230100,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050202,230200,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050202,230300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050202,230400,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050202,230500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050202,230600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050202,230700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050202,230800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050202,230900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050202,231000,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050202,231100,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050202,231200,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050202,231300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050202,231400,0.7136,0.7136,0.7135,0.7136
NZDUSD,20050202,231500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050202,231600,0.7135,0.7137,0.7135,0.7137
NZDUSD,20050202,231700,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050202,231800,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050202,231900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050202,232000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050202,232100,0.7138,0.7139,0.7138,0.7138
NZDUSD,20050202,232200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050202,232300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050202,232400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050202,232500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050202,232600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050202,232700,0.7139,0.7139,0.7136,0.7136
NZDUSD,20050202,232800,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050202,232900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050202,233000,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050202,233100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050202,233200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050202,233300,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050202,233400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050202,233500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050202,233600,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050202,233700,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050202,233800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050202,233900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050202,234000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050202,234100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050202,234200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050202,234300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050202,234400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050202,234500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050202,234600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050202,234700,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050202,234800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050202,234900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050202,235000,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050202,235100,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050202,235200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,235300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,235400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,235500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,235600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,235700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,235800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050202,235900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050203,000000,0.7140,0.7140,0.7140,0.7140
NZDJPY,20050202,000100,73.83,73.83,73.83,73.83
NZDJPY,20050202,000200,73.83,73.83,73.83,73.83
NZDJPY,20050202,000300,73.82,73.83,73.82,73.83
NZDJPY,20050202,000400,73.83,73.83,73.83,73.83
NZDJPY,20050202,000500,73.84,73.84,73.83,73.83
NZDJPY,20050202,000600,73.83,73.83,73.83,73.83
NZDJPY,20050202,000700,73.84,73.84,73.84,73.84
NZDJPY,20050202,000800,73.84,73.84,73.83,73.83
NZDJPY,20050202,000900,73.83,73.83,73.83,73.83
NZDJPY,20050202,001000,73.83,73.83,73.83,73.83
NZDJPY,20050202,001100,73.82,73.82,73.80,73.80
NZDJPY,20050202,001200,73.81,73.81,73.81,73.81
NZDJPY,20050202,001300,73.81,73.82,73.81,73.82
NZDJPY,20050202,001400,73.81,73.81,73.81,73.81
NZDJPY,20050202,001500,73.80,73.82,73.80,73.82
NZDJPY,20050202,001600,73.82,73.83,73.82,73.82
NZDJPY,20050202,001700,73.83,73.83,73.80,73.81
NZDJPY,20050202,001800,73.83,73.83,73.83,73.83
NZDJPY,20050202,001900,73.82,73.82,73.80,73.80
NZDJPY,20050202,002000,73.80,73.80,73.80,73.80
NZDJPY,20050202,002100,73.80,73.81,73.80,73.81
NZDJPY,20050202,002200,73.82,73.83,73.82,73.83
NZDJPY,20050202,002300,73.84,73.84,73.84,73.84
NZDJPY,20050202,002400,73.83,73.83,73.83,73.83
NZDJPY,20050202,002500,73.84,73.85,73.84,73.85
NZDJPY,20050202,002600,73.86,73.86,73.85,73.86
NZDJPY,20050202,002700,73.86,73.86,73.85,73.85
NZDJPY,20050202,002800,73.86,73.86,73.85,73.86
NZDJPY,20050202,002900,73.85,73.85,73.85,73.85
NZDJPY,20050202,003000,73.85,73.85,73.85,73.85
NZDJPY,20050202,003100,73.86,73.86,73.85,73.85
NZDJPY,20050202,003200,73.85,73.85,73.85,73.85
NZDJPY,20050202,003300,73.86,73.86,73.86,73.86
NZDJPY,20050202,003400,73.86,73.86,73.85,73.85
NZDJPY,20050202,003500,73.85,73.86,73.85,73.85
NZDJPY,20050202,003600,73.86,73.86,73.86,73.86
NZDJPY,20050202,003700,73.86,73.86,73.86,73.86
NZDJPY,20050202,003800,73.87,73.87,73.86,73.86
NZDJPY,20050202,003900,73.86,73.86,73.86,73.86
NZDJPY,20050202,004000,73.86,73.86,73.85,73.85
NZDJPY,20050202,004100,73.85,73.85,73.85,73.85
NZDJPY,20050202,004200,73.84,73.84,73.84,73.84
NZDJPY,20050202,004300,73.84,73.85,73.84,73.84
NZDJPY,20050202,004400,73.85,73.86,73.85,73.86
NZDJPY,20050202,004500,73.86,73.86,73.86,73.86
NZDJPY,20050202,004600,73.86,73.86,73.86,73.86
NZDJPY,20050202,004700,73.86,73.86,73.86,73.86
NZDJPY,20050202,004800,73.86,73.86,73.86,73.86
NZDJPY,20050202,004900,73.86,73.86,73.85,73.85
NZDJPY,20050202,005000,73.84,73.86,73.84,73.85
NZDJPY,20050202,005100,73.86,73.86,73.84,73.84
NZDJPY,20050202,005200,73.84,73.84,73.84,73.84
NZDJPY,20050202,005300,73.85,73.85,73.85,73.85
NZDJPY,20050202,005400,73.85,73.85,73.85,73.85
NZDJPY,20050202,005500,73.85,73.86,73.85,73.86
NZDJPY,20050202,005600,73.85,73.85,73.84,73.84
NZDJPY,20050202,005700,73.85,73.85,73.85,73.85
NZDJPY,20050202,005800,73.85,73.85,73.83,73.83
NZDJPY,20050202,005900,73.82,73.82,73.82,73.82
NZDJPY,20050202,010000,73.82,73.82,73.82,73.82
NZDJPY,20050202,010100,73.82,73.82,73.81,73.82
NZDJPY,20050202,010200,73.81,73.81,73.80,73.81
NZDJPY,20050202,010300,73.81,73.81,73.81,73.81
NZDJPY,20050202,010400,73.82,73.82,73.82,73.82
NZDJPY,20050202,010500,73.82,73.83,73.82,73.83
NZDJPY,20050202,010600,73.83,73.84,73.83,73.84
NZDJPY,20050202,010700,73.84,73.84,73.84,73.84
NZDJPY,20050202,010800,73.84,73.84,73.84,73.84
NZDJPY,20050202,010900,73.85,73.87,73.85,73.86
NZDJPY,20050202,011000,73.85,73.85,73.85,73.85
NZDJPY,20050202,011100,73.85,73.85,73.85,73.85
NZDJPY,20050202,011200,73.85,73.85,73.85,73.85
NZDJPY,20050202,011300,73.84,73.84,73.84,73.84
NZDJPY,20050202,011400,73.84,73.84,73.83,73.83
NZDJPY,20050202,011500,73.83,73.83,73.83,73.83
NZDJPY,20050202,011600,73.83,73.83,73.83,73.83
NZDJPY,20050202,011700,73.83,73.83,73.83,73.83
NZDJPY,20050202,011800,73.83,73.83,73.83,73.83
NZDJPY,20050202,011900,73.83,73.83,73.83,73.83
NZDJPY,20050202,012000,73.83,73.83,73.83,73.83
NZDJPY,20050202,012100,73.84,73.84,73.84,73.84
NZDJPY,20050202,012200,73.83,73.83,73.81,73.81
NZDJPY,20050202,012300,73.80,73.82,73.80,73.81
NZDJPY,20050202,012400,73.80,73.80,73.80,73.80
NZDJPY,20050202,012500,73.80,73.80,73.80,73.80
NZDJPY,20050202,012600,73.79,73.80,73.79,73.80
NZDJPY,20050202,012700,73.81,73.81,73.81,73.81
NZDJPY,20050202,012800,73.81,73.82,73.81,73.82
NZDJPY,20050202,012900,73.82,73.82,73.82,73.82
NZDJPY,20050202,013000,73.82,73.82,73.82,73.82
NZDJPY,20050202,013100,73.82,73.82,73.81,73.81
NZDJPY,20050202,013200,73.80,73.80,73.80,73.80
NZDJPY,20050202,013300,73.79,73.79,73.78,73.78
NZDJPY,20050202,013400,73.79,73.80,73.79,73.80
NZDJPY,20050202,013500,73.80,73.80,73.80,73.80
NZDJPY,20050202,013600,73.81,73.81,73.81,73.81
NZDJPY,20050202,013700,73.81,73.82,73.81,73.81
NZDJPY,20050202,013800,73.81,73.81,73.81,73.81
NZDJPY,20050202,013900,73.82,73.82,73.81,73.82
NZDJPY,20050202,014000,73.83,73.83,73.83,73.83
NZDJPY,20050202,014100,73.83,73.84,73.83,73.84
NZDJPY,20050202,014200,73.83,73.83,73.83,73.83
NZDJPY,20050202,014300,73.84,73.84,73.83,73.83
NZDJPY,20050202,014400,73.83,73.83,73.82,73.82
NZDJPY,20050202,014500,73.82,73.82,73.82,73.82
NZDJPY,20050202,014600,73.82,73.82,73.81,73.81
NZDJPY,20050202,014700,73.81,73.81,73.81,73.81
NZDJPY,20050202,014800,73.80,73.80,73.80,73.80
NZDJPY,20050202,014900,73.81,73.82,73.81,73.82
NZDJPY,20050202,015000,73.82,73.82,73.82,73.82
NZDJPY,20050202,015100,73.82,73.83,73.82,73.83
NZDJPY,20050202,015200,73.84,73.84,73.84,73.84
NZDJPY,20050202,015300,73.84,73.84,73.84,73.84
NZDJPY,20050202,015400,73.84,73.84,73.84,73.84
NZDJPY,20050202,015500,73.84,73.84,73.84,73.84
NZDJPY,20050202,015600,73.85,73.85,73.85,73.85
NZDJPY,20050202,015700,73.85,73.86,73.85,73.86
NZDJPY,20050202,015800,73.85,73.86,73.85,73.86
NZDJPY,20050202,015900,73.87,73.89,73.87,73.89
NZDJPY,20050202,020000,73.89,73.89,73.89,73.89
NZDJPY,20050202,020100,73.89,73.89,73.89,73.89
NZDJPY,20050202,020200,73.88,73.88,73.88,73.88
NZDJPY,20050202,020300,73.88,73.88,73.87,73.87
NZDJPY,20050202,020400,73.87,73.87,73.87,73.87
NZDJPY,20050202,020500,73.87,73.87,73.87,73.87
NZDJPY,20050202,020600,73.86,73.86,73.86,73.86
NZDJPY,20050202,020700,73.87,73.88,73.87,73.88
NZDJPY,20050202,020800,73.88,73.89,73.88,73.88
NZDJPY,20050202,020900,73.86,73.87,73.86,73.87
NZDJPY,20050202,021000,73.87,73.87,73.87,73.87
NZDJPY,20050202,021100,73.88,73.88,73.87,73.88
NZDJPY,20050202,021200,73.87,73.88,73.87,73.87
NZDJPY,20050202,021300,73.88,73.88,73.88,73.88
NZDJPY,20050202,021400,73.87,73.88,73.87,73.88
NZDJPY,20050202,021500,73.87,73.87,73.86,73.86
NZDJPY,20050202,021600,73.86,73.86,73.85,73.85
NZDJPY,20050202,021700,73.85,73.85,73.85,73.85
NZDJPY,20050202,021800,73.84,73.84,73.83,73.83
NZDJPY,20050202,021900,73.84,73.84,73.83,73.83
NZDJPY,20050202,022000,73.82,73.82,73.81,73.81
NZDJPY,20050202,022100,73.81,73.81,73.81,73.81
NZDJPY,20050202,022200,73.82,73.82,73.82,73.82
NZDJPY,20050202,022300,73.82,73.82,73.82,73.82
NZDJPY,20050202,022400,73.83,73.83,73.83,73.83
NZDJPY,20050202,022500,73.83,73.83,73.82,73.83
NZDJPY,20050202,022600,73.84,73.84,73.83,73.83
NZDJPY,20050202,022700,73.84,73.84,73.83,73.84
NZDJPY,20050202,022800,73.83,73.84,73.83,73.84
NZDJPY,20050202,022900,73.84,73.84,73.83,73.83
NZDJPY,20050202,023000,73.82,73.82,73.82,73.82
NZDJPY,20050202,023100,73.82,73.82,73.82,73.82
NZDJPY,20050202,023200,73.82,73.82,73.82,73.82
NZDJPY,20050202,023300,73.82,73.82,73.81,73.82
NZDJPY,20050202,023400,73.81,73.81,73.81,73.81
NZDJPY,20050202,023500,73.81,73.82,73.81,73.82
NZDJPY,20050202,023600,73.82,73.82,73.82,73.82
NZDJPY,20050202,023700,73.82,73.82,73.82,73.82
NZDJPY,20050202,023800,73.81,73.81,73.81,73.81
NZDJPY,20050202,023900,73.81,73.81,73.81,73.81
NZDJPY,20050202,024000,73.82,73.82,73.82,73.82
NZDJPY,20050202,024100,73.82,73.82,73.81,73.81
NZDJPY,20050202,024200,73.80,73.80,73.80,73.80
NZDJPY,20050202,024300,73.80,73.80,73.80,73.80
NZDJPY,20050202,024400,73.80,73.80,73.80,73.80
NZDJPY,20050202,024500,73.79,73.79,73.78,73.78
NZDJPY,20050202,024600,73.78,73.78,73.77,73.77
NZDJPY,20050202,024700,73.78,73.78,73.78,73.78
NZDJPY,20050202,024800,73.77,73.77,73.76,73.77
NZDJPY,20050202,024900,73.77,73.77,73.77,73.77
NZDJPY,20050202,025000,73.78,73.78,73.76,73.77
NZDJPY,20050202,025100,73.77,73.77,73.77,73.77
NZDJPY,20050202,025200,73.77,73.77,73.77,73.77
NZDJPY,20050202,025300,73.77,73.77,73.76,73.76
NZDJPY,20050202,025400,73.76,73.76,73.76,73.76
NZDJPY,20050202,025500,73.76,73.76,73.76,73.76
NZDJPY,20050202,025600,73.76,73.76,73.76,73.76
NZDJPY,20050202,025700,73.76,73.76,73.76,73.76
NZDJPY,20050202,025800,73.76,73.76,73.76,73.76
NZDJPY,20050202,025900,73.76,73.76,73.76,73.76
NZDJPY,20050202,030000,73.77,73.77,73.76,73.76
NZDJPY,20050202,030100,73.76,73.76,73.76,73.76
NZDJPY,20050202,030200,73.76,73.76,73.75,73.75
NZDJPY,20050202,030300,73.75,73.75,73.75,73.75
NZDJPY,20050202,030400,73.74,73.74,73.73,73.73
NZDJPY,20050202,030500,73.72,73.72,73.71,73.71
NZDJPY,20050202,030600,73.71,73.72,73.71,73.72
NZDJPY,20050202,030700,73.72,73.72,73.72,73.72
NZDJPY,20050202,030800,73.73,73.74,73.73,73.74
NZDJPY,20050202,030900,73.74,73.74,73.72,73.73
NZDJPY,20050202,031000,73.72,73.74,73.72,73.74
NZDJPY,20050202,031100,73.74,73.74,73.74,73.74
NZDJPY,20050202,031200,73.74,73.74,73.74,73.74
NZDJPY,20050202,031300,73.73,73.74,73.73,73.74
NZDJPY,20050202,031400,73.74,73.75,73.74,73.75
NZDJPY,20050202,031500,73.75,73.75,73.75,73.75
NZDJPY,20050202,031600,73.75,73.75,73.75,73.75
NZDJPY,20050202,031700,73.75,73.75,73.75,73.75
NZDJPY,20050202,031800,73.75,73.75,73.75,73.75
NZDJPY,20050202,031900,73.75,73.75,73.75,73.75
NZDJPY,20050202,032000,73.75,73.75,73.75,73.75
NZDJPY,20050202,032100,73.74,73.75,73.73,73.74
NZDJPY,20050202,032200,73.75,73.75,73.75,73.75
NZDJPY,20050202,032300,73.75,73.75,73.74,73.75
NZDJPY,20050202,032400,73.76,73.78,73.76,73.77
NZDJPY,20050202,032500,73.77,73.78,73.77,73.78
NZDJPY,20050202,032600,73.77,73.77,73.76,73.76
NZDJPY,20050202,032700,73.75,73.75,73.75,73.75
NZDJPY,20050202,032800,73.76,73.77,73.76,73.77
NZDJPY,20050202,032900,73.78,73.78,73.77,73.77
NZDJPY,20050202,033000,73.78,73.78,73.78,73.78
NZDJPY,20050202,033100,73.78,73.78,73.77,73.77
NZDJPY,20050202,033200,73.77,73.77,73.77,73.77
NZDJPY,20050202,033300,73.77,73.78,73.77,73.78
NZDJPY,20050202,033400,73.78,73.78,73.78,73.78
NZDJPY,20050202,033500,73.78,73.78,73.77,73.77
NZDJPY,20050202,033600,73.77,73.77,73.77,73.77
NZDJPY,20050202,033700,73.76,73.76,73.76,73.76
NZDJPY,20050202,033800,73.76,73.77,73.76,73.77
NZDJPY,20050202,033900,73.77,73.77,73.77,73.77
NZDJPY,20050202,034000,73.78,73.78,73.78,73.78
NZDJPY,20050202,034100,73.77,73.77,73.77,73.77
NZDJPY,20050202,034200,73.78,73.79,73.78,73.79
NZDJPY,20050202,034300,73.79,73.79,73.78,73.78
NZDJPY,20050202,034400,73.79,73.79,73.79,73.79
NZDJPY,20050202,034500,73.78,73.80,73.78,73.80
NZDJPY,20050202,034600,73.80,73.80,73.80,73.80
NZDJPY,20050202,034700,73.79,73.81,73.79,73.81
NZDJPY,20050202,034800,73.82,73.82,73.82,73.82
NZDJPY,20050202,034900,73.82,73.83,73.82,73.83
NZDJPY,20050202,035000,73.83,73.83,73.82,73.82
NZDJPY,20050202,035100,73.82,73.82,73.82,73.82
NZDJPY,20050202,035200,73.81,73.81,73.81,73.81
NZDJPY,20050202,035300,73.82,73.82,73.82,73.82
NZDJPY,20050202,035400,73.82,73.82,73.81,73.81
NZDJPY,20050202,035500,73.80,73.80,73.80,73.80
NZDJPY,20050202,035600,73.80,73.80,73.80,73.80
NZDJPY,20050202,035700,73.80,73.80,73.80,73.80
NZDJPY,20050202,035800,73.80,73.80,73.80,73.80
NZDJPY,20050202,035900,73.81,73.82,73.81,73.82
NZDJPY,20050202,040000,73.82,73.83,73.82,73.83
NZDJPY,20050202,040100,73.82,73.82,73.82,73.82
NZDJPY,20050202,040200,73.82,73.82,73.82,73.82
NZDJPY,20050202,040300,73.81,73.81,73.81,73.81
NZDJPY,20050202,040400,73.81,73.81,73.80,73.80
NZDJPY,20050202,040500,73.80,73.80,73.80,73.80
NZDJPY,20050202,040600,73.80,73.80,73.80,73.80
NZDJPY,20050202,040700,73.81,73.81,73.80,73.80
NZDJPY,20050202,040800,73.81,73.81,73.81,73.81
NZDJPY,20050202,040900,73.82,73.82,73.81,73.81
NZDJPY,20050202,041000,73.81,73.83,73.81,73.83
NZDJPY,20050202,041100,73.83,73.83,73.83,73.83
NZDJPY,20050202,041200,73.83,73.83,73.83,73.83
NZDJPY,20050202,041300,73.83,73.83,73.83,73.83
NZDJPY,20050202,041400,73.83,73.83,73.83,73.83
NZDJPY,20050202,041500,73.83,73.83,73.83,73.83
NZDJPY,20050202,041600,73.82,73.82,73.82,73.82
NZDJPY,20050202,041700,73.82,73.82,73.82,73.82
NZDJPY,20050202,041800,73.82,73.82,73.82,73.82
NZDJPY,20050202,041900,73.82,73.82,73.82,73.82
NZDJPY,20050202,042000,73.81,73.81,73.81,73.81
NZDJPY,20050202,042100,73.81,73.81,73.81,73.81
NZDJPY,20050202,042200,73.81,73.81,73.81,73.81
NZDJPY,20050202,042300,73.80,73.80,73.80,73.80
NZDJPY,20050202,042400,73.80,73.80,73.80,73.80
NZDJPY,20050202,042500,73.80,73.81,73.80,73.81
NZDJPY,20050202,042600,73.81,73.81,73.80,73.80
NZDJPY,20050202,042700,73.80,73.80,73.80,73.80
NZDJPY,20050202,042800,73.81,73.81,73.81,73.81
NZDJPY,20050202,042900,73.81,73.81,73.80,73.80
NZDJPY,20050202,043000,73.80,73.80,73.80,73.80
NZDJPY,20050202,043100,73.80,73.80,73.80,73.80
NZDJPY,20050202,043200,73.79,73.79,73.79,73.79
NZDJPY,20050202,043300,73.80,73.80,73.80,73.80
NZDJPY,20050202,043400,73.80,73.80,73.80,73.80
NZDJPY,20050202,043500,73.80,73.80,73.80,73.80
NZDJPY,20050202,043600,73.80,73.80,73.80,73.80
NZDJPY,20050202,043700,73.80,73.80,73.79,73.79
NZDJPY,20050202,043800,73.78,73.78,73.78,73.78
NZDJPY,20050202,043900,73.79,73.79,73.79,73.79
NZDJPY,20050202,044000,73.80,73.81,73.80,73.81
NZDJPY,20050202,044100,73.80,73.81,73.80,73.81
NZDJPY,20050202,044200,73.81,73.81,73.80,73.80
NZDJPY,20050202,044300,73.80,73.80,73.78,73.78
NZDJPY,20050202,044400,73.79,73.80,73.79,73.80
NZDJPY,20050202,044500,73.80,73.80,73.80,73.80
NZDJPY,20050202,044600,73.81,73.81,73.81,73.81
NZDJPY,20050202,044700,73.81,73.81,73.81,73.81
NZDJPY,20050202,044800,73.81,73.81,73.80,73.80
NZDJPY,20050202,044900,73.80,73.80,73.79,73.79
NZDJPY,20050202,045000,73.80,73.80,73.79,73.79
NZDJPY,20050202,045100,73.79,73.79,73.79,73.79
NZDJPY,20050202,045200,73.80,73.80,73.78,73.78
NZDJPY,20050202,045300,73.79,73.79,73.78,73.78
NZDJPY,20050202,045400,73.79,73.79,73.79,73.79
NZDJPY,20050202,045500,73.79,73.81,73.79,73.81
NZDJPY,20050202,045600,73.80,73.81,73.80,73.81
NZDJPY,20050202,045700,73.82,73.83,73.82,73.83
NZDJPY,20050202,045800,73.83,73.83,73.83,73.83
NZDJPY,20050202,045900,73.84,73.84,73.83,73.83
NZDJPY,20050202,050000,73.84,73.84,73.84,73.84
NZDJPY,20050202,050100,73.84,73.84,73.84,73.84
NZDJPY,20050202,050200,73.84,73.84,73.84,73.84
NZDJPY,20050202,050300,73.84,73.84,73.84,73.84
NZDJPY,20050202,050400,73.85,73.85,73.84,73.84
NZDJPY,20050202,050500,73.85,73.85,73.84,73.84
NZDJPY,20050202,050600,73.84,73.84,73.84,73.84
NZDJPY,20050202,050700,73.84,73.84,73.84,73.84
NZDJPY,20050202,050800,73.84,73.84,73.84,73.84
NZDJPY,20050202,050900,73.84,73.84,73.84,73.84
NZDJPY,20050202,051000,73.84,73.84,73.84,73.84
NZDJPY,20050202,051100,73.84,73.84,73.84,73.84
NZDJPY,20050202,051200,73.85,73.85,73.85,73.85
NZDJPY,20050202,051300,73.85,73.86,73.85,73.86
NZDJPY,20050202,051400,73.85,73.85,73.85,73.85
NZDJPY,20050202,051500,73.85,73.85,73.84,73.84
NZDJPY,20050202,051600,73.85,73.85,73.85,73.85
NZDJPY,20050202,051700,73.85,73.86,73.85,73.86
NZDJPY,20050202,051800,73.86,73.86,73.86,73.86
NZDJPY,20050202,051900,73.86,73.86,73.86,73.86
NZDJPY,20050202,052000,73.87,73.87,73.87,73.87
NZDJPY,20050202,052100,73.87,73.87,73.87,73.87
NZDJPY,20050202,052200,73.88,73.88,73.87,73.87
NZDJPY,20050202,052300,73.87,73.87,73.87,73.87
NZDJPY,20050202,052400,73.86,73.86,73.86,73.86
NZDJPY,20050202,052500,73.86,73.86,73.85,73.85
NZDJPY,20050202,052600,73.85,73.86,73.85,73.86
NZDJPY,20050202,052700,73.85,73.86,73.85,73.86
NZDJPY,20050202,052800,73.86,73.86,73.86,73.86
NZDJPY,20050202,052900,73.86,73.86,73.86,73.86
NZDJPY,20050202,053000,73.86,73.86,73.86,73.86
NZDJPY,20050202,053100,73.85,73.85,73.85,73.85
NZDJPY,20050202,053200,73.86,73.86,73.86,73.86
NZDJPY,20050202,053300,73.86,73.86,73.86,73.86
NZDJPY,20050202,053400,73.86,73.86,73.86,73.86
NZDJPY,20050202,053500,73.86,73.86,73.86,73.86
NZDJPY,20050202,053600,73.86,73.86,73.86,73.86
NZDJPY,20050202,053700,73.86,73.86,73.86,73.86
NZDJPY,20050202,053800,73.86,73.86,73.86,73.86
NZDJPY,20050202,053900,73.86,73.86,73.86,73.86
NZDJPY,20050202,054000,73.86,73.86,73.86,73.86
NZDJPY,20050202,054100,73.86,73.86,73.86,73.86
NZDJPY,20050202,054200,73.86,73.86,73.86,73.86
NZDJPY,20050202,054300,73.86,73.86,73.86,73.86
NZDJPY,20050202,054400,73.86,73.86,73.86,73.86
NZDJPY,20050202,054500,73.87,73.87,73.87,73.87
NZDJPY,20050202,054600,73.87,73.88,73.87,73.88
NZDJPY,20050202,054700,73.88,73.89,73.88,73.89
NZDJPY,20050202,054800,73.88,73.88,73.88,73.88
NZDJPY,20050202,054900,73.88,73.89,73.88,73.89
NZDJPY,20050202,055000,73.89,73.89,73.89,73.89
NZDJPY,20050202,055100,73.90,73.90,73.89,73.89
NZDJPY,20050202,055200,73.90,73.90,73.89,73.89
NZDJPY,20050202,055300,73.89,73.89,73.88,73.88
NZDJPY,20050202,055400,73.89,73.89,73.89,73.89
NZDJPY,20050202,055500,73.89,73.89,73.89,73.89
NZDJPY,20050202,055600,73.89,73.90,73.89,73.90
NZDJPY,20050202,055700,73.89,73.89,73.89,73.89
NZDJPY,20050202,055800,73.89,73.91,73.89,73.91
NZDJPY,20050202,055900,73.92,73.93,73.92,73.92
NZDJPY,20050202,060000,73.93,73.93,73.92,73.92
NZDJPY,20050202,060100,73.91,73.91,73.91,73.91
NZDJPY,20050202,060200,73.91,73.91,73.91,73.91
NZDJPY,20050202,060300,73.90,73.91,73.90,73.91
NZDJPY,20050202,060400,73.91,73.93,73.91,73.93
NZDJPY,20050202,060500,73.92,73.92,73.91,73.91
NZDJPY,20050202,060600,73.91,73.91,73.91,73.91
NZDJPY,20050202,060700,73.92,73.92,73.92,73.92
NZDJPY,20050202,060800,73.92,73.92,73.92,73.92
NZDJPY,20050202,060900,73.92,73.92,73.92,73.92
NZDJPY,20050202,061000,73.92,73.92,73.92,73.92
NZDJPY,20050202,061100,73.91,73.92,73.91,73.92
NZDJPY,20050202,061200,73.92,73.92,73.92,73.92
NZDJPY,20050202,061300,73.92,73.92,73.92,73.92
NZDJPY,20050202,061400,73.93,73.93,73.93,73.93
NZDJPY,20050202,061500,73.93,73.94,73.93,73.94
NZDJPY,20050202,061600,73.94,73.95,73.94,73.94
NZDJPY,20050202,061700,73.94,73.94,73.94,73.94
NZDJPY,20050202,061800,73.93,73.94,73.93,73.93
NZDJPY,20050202,061900,73.94,73.94,73.94,73.94
NZDJPY,20050202,062000,73.94,73.94,73.93,73.93
NZDJPY,20050202,062100,73.94,73.94,73.90,73.90
NZDJPY,20050202,062200,73.89,73.89,73.89,73.89
NZDJPY,20050202,062300,73.89,73.90,73.89,73.90
NZDJPY,20050202,062400,73.89,73.90,73.89,73.90
NZDJPY,20050202,062500,73.89,73.89,73.89,73.89
NZDJPY,20050202,062600,73.89,73.90,73.89,73.89
NZDJPY,20050202,062700,73.89,73.90,73.89,73.90
NZDJPY,20050202,062800,73.89,73.89,73.89,73.89
NZDJPY,20050202,062900,73.90,73.91,73.90,73.91
NZDJPY,20050202,063000,73.91,73.91,73.91,73.91
NZDJPY,20050202,063100,73.91,73.91,73.91,73.91
NZDJPY,20050202,063200,73.92,73.92,73.92,73.92
NZDJPY,20050202,063300,73.93,73.93,73.93,73.93
NZDJPY,20050202,063400,73.93,73.93,73.92,73.92
NZDJPY,20050202,063500,73.92,73.92,73.91,73.91
NZDJPY,20050202,063600,73.91,73.91,73.91,73.91
NZDJPY,20050202,063700,73.91,73.91,73.90,73.90
NZDJPY,20050202,063800,73.91,73.91,73.91,73.91
NZDJPY,20050202,063900,73.91,73.92,73.91,73.92
NZDJPY,20050202,064000,73.92,73.92,73.92,73.92
NZDJPY,20050202,064100,73.91,73.91,73.90,73.90
NZDJPY,20050202,064200,73.90,73.90,73.90,73.90
NZDJPY,20050202,064300,73.91,73.92,73.91,73.92
NZDJPY,20050202,064400,73.92,73.92,73.92,73.92
NZDJPY,20050202,064500,73.92,73.92,73.92,73.92
NZDJPY,20050202,064600,73.92,73.92,73.92,73.92
NZDJPY,20050202,064700,73.92,73.92,73.92,73.92
NZDJPY,20050202,064800,73.92,73.92,73.92,73.92
NZDJPY,20050202,064900,73.91,73.92,73.90,73.91
NZDJPY,20050202,065100,73.91,73.91,73.91,73.91
NZDJPY,20050202,065200,73.91,73.91,73.89,73.89
NZDJPY,20050202,065300,73.89,73.89,73.89,73.89
NZDJPY,20050202,065400,73.88,73.88,73.88,73.88
NZDJPY,20050202,065500,73.89,73.89,73.89,73.89
NZDJPY,20050202,065600,73.89,73.91,73.89,73.91
NZDJPY,20050202,065700,73.90,73.91,73.90,73.91
NZDJPY,20050202,065800,73.91,73.91,73.90,73.90
NZDJPY,20050202,065900,73.90,73.90,73.90,73.90
NZDJPY,20050202,070000,73.91,73.92,73.90,73.92
NZDJPY,20050202,070100,73.91,73.91,73.91,73.91
NZDJPY,20050202,070200,73.91,73.92,73.91,73.92
NZDJPY,20050202,070300,73.91,73.91,73.91,73.91
NZDJPY,20050202,070400,73.92,73.92,73.92,73.92
NZDJPY,20050202,070500,73.92,73.93,73.92,73.93
NZDJPY,20050202,070600,73.92,73.92,73.92,73.92
NZDJPY,20050202,070700,73.92,73.92,73.92,73.92
NZDJPY,20050202,070800,73.93,73.93,73.92,73.92
NZDJPY,20050202,070900,73.92,73.92,73.92,73.92
NZDJPY,20050202,071000,73.92,73.92,73.91,73.91
NZDJPY,20050202,071100,73.91,73.91,73.91,73.91
NZDJPY,20050202,071200,73.92,73.92,73.92,73.92
NZDJPY,20050202,071300,73.92,73.92,73.91,73.92
NZDJPY,20050202,071400,73.91,73.92,73.91,73.92
NZDJPY,20050202,071500,73.92,73.92,73.92,73.92
NZDJPY,20050202,071600,73.93,73.93,73.92,73.92
NZDJPY,20050202,071700,73.93,73.93,73.92,73.92
NZDJPY,20050202,071800,73.92,73.92,73.92,73.92
NZDJPY,20050202,071900,73.91,73.91,73.91,73.91
NZDJPY,20050202,072000,73.91,73.92,73.91,73.92
NZDJPY,20050202,072100,73.92,73.92,73.92,73.92
NZDJPY,20050202,072200,73.91,73.91,73.91,73.91
NZDJPY,20050202,072300,73.91,73.91,73.91,73.91
NZDJPY,20050202,072400,73.91,73.91,73.91,73.91
NZDJPY,20050202,072500,73.91,73.91,73.91,73.91
NZDJPY,20050202,072600,73.91,73.91,73.91,73.91
NZDJPY,20050202,072700,73.91,73.92,73.91,73.92
NZDJPY,20050202,072800,73.92,73.92,73.92,73.92
NZDJPY,20050202,072900,73.92,73.92,73.92,73.92
NZDJPY,20050202,073000,73.93,73.93,73.93,73.93
NZDJPY,20050202,073100,73.93,73.93,73.92,73.92
NZDJPY,20050202,073200,73.92,73.92,73.91,73.91
NZDJPY,20050202,073300,73.91,73.91,73.91,73.91
NZDJPY,20050202,073400,73.91,73.91,73.91,73.91
NZDJPY,20050202,073500,73.91,73.92,73.91,73.92
NZDJPY,20050202,073600,73.92,73.92,73.92,73.92
NZDJPY,20050202,073700,73.93,73.93,73.92,73.92
NZDJPY,20050202,073800,73.93,73.94,73.92,73.94
NZDJPY,20050202,073900,73.95,73.95,73.94,73.94
NZDJPY,20050202,074000,73.93,73.93,73.90,73.91
NZDJPY,20050202,074100,73.89,73.89,73.88,73.89
NZDJPY,20050202,074200,73.90,73.90,73.90,73.90
NZDJPY,20050202,074300,73.91,73.91,73.91,73.91
NZDJPY,20050202,074400,73.91,73.91,73.91,73.91
NZDJPY,20050202,074500,73.91,73.91,73.91,73.91
NZDJPY,20050202,074600,73.91,73.92,73.91,73.92
NZDJPY,20050202,074700,73.92,73.92,73.91,73.92
NZDJPY,20050202,074800,73.91,73.91,73.90,73.90
NZDJPY,20050202,074900,73.89,73.90,73.89,73.90
NZDJPY,20050202,075000,73.90,73.90,73.90,73.90
NZDJPY,20050202,075100,73.89,73.89,73.88,73.88
NZDJPY,20050202,075200,73.87,73.87,73.87,73.87
NZDJPY,20050202,075300,73.87,73.87,73.87,73.87
NZDJPY,20050202,075400,73.87,73.87,73.86,73.86
NZDJPY,20050202,075500,73.87,73.87,73.87,73.87
NZDJPY,20050202,075600,73.87,73.89,73.87,73.89
NZDJPY,20050202,075700,73.90,73.91,73.90,73.91
NZDJPY,20050202,075800,73.92,73.92,73.92,73.92
NZDJPY,20050202,075900,73.91,73.92,73.91,73.92
NZDJPY,20050202,080000,73.92,73.92,73.92,73.92
NZDJPY,20050202,080100,73.93,73.94,73.93,73.94
NZDJPY,20050202,080200,73.95,73.97,73.95,73.97
NZDJPY,20050202,080300,73.96,73.96,73.96,73.96
NZDJPY,20050202,080400,73.96,73.96,73.94,73.94
NZDJPY,20050202,080500,73.94,73.95,73.94,73.95
NZDJPY,20050202,080600,73.95,73.95,73.95,73.95
NZDJPY,20050202,080700,73.94,73.94,73.94,73.94
NZDJPY,20050202,080800,73.93,73.94,73.93,73.94
NZDJPY,20050202,080900,73.94,73.94,73.94,73.94
NZDJPY,20050202,081000,73.94,73.95,73.94,73.95
NZDJPY,20050202,081100,73.96,73.97,73.95,73.95
NZDJPY,20050202,081200,73.94,73.95,73.94,73.95
NZDJPY,20050202,081300,73.94,73.94,73.93,73.94
NZDJPY,20050202,081400,73.95,73.96,73.95,73.96
NZDJPY,20050202,081500,73.95,73.95,73.94,73.94
NZDJPY,20050202,081600,73.93,73.94,73.92,73.94
NZDJPY,20050202,081700,73.95,73.95,73.95,73.95
NZDJPY,20050202,081800,73.96,73.97,73.95,73.95
NZDJPY,20050202,081900,73.95,73.95,73.95,73.95
NZDJPY,20050202,082000,73.94,73.94,73.93,73.93
NZDJPY,20050202,082100,73.94,73.95,73.94,73.94
NZDJPY,20050202,082200,73.93,73.93,73.91,73.91
NZDJPY,20050202,082300,73.90,73.93,73.90,73.93
NZDJPY,20050202,082400,73.92,73.92,73.91,73.91
NZDJPY,20050202,082500,73.90,73.92,73.90,73.92
NZDJPY,20050202,082600,73.94,73.94,73.94,73.94
NZDJPY,20050202,082700,73.94,73.94,73.94,73.94
NZDJPY,20050202,082800,73.94,73.94,73.94,73.94
NZDJPY,20050202,082900,73.92,73.93,73.92,73.93
NZDJPY,20050202,083000,73.93,73.93,73.93,73.93
NZDJPY,20050202,083100,73.92,73.92,73.92,73.92
NZDJPY,20050202,083200,73.93,73.95,73.93,73.95
NZDJPY,20050202,083300,73.94,73.94,73.94,73.94
NZDJPY,20050202,083400,73.94,73.96,73.94,73.95
NZDJPY,20050202,083500,73.95,73.95,73.95,73.95
NZDJPY,20050202,083600,73.97,74.00,73.97,73.99
NZDJPY,20050202,083700,74.00,74.00,74.00,74.00
NZDJPY,20050202,083800,74.00,74.00,73.97,73.97
NZDJPY,20050202,083900,73.96,73.97,73.96,73.97
NZDJPY,20050202,084000,73.96,73.98,73.96,73.97
NZDJPY,20050202,084100,73.96,73.96,73.94,73.94
NZDJPY,20050202,084200,73.94,73.94,73.94,73.94
NZDJPY,20050202,084300,73.94,73.95,73.94,73.95
NZDJPY,20050202,084400,73.94,73.95,73.94,73.95
NZDJPY,20050202,084500,73.95,73.96,73.95,73.96
NZDJPY,20050202,084600,73.95,73.95,73.94,73.94
NZDJPY,20050202,084700,73.93,73.94,73.93,73.94
NZDJPY,20050202,084800,73.94,73.94,73.94,73.94
NZDJPY,20050202,084900,73.94,73.94,73.93,73.93
NZDJPY,20050202,085000,73.92,73.94,73.92,73.94
NZDJPY,20050202,085100,73.93,73.93,73.92,73.93
NZDJPY,20050202,085200,73.92,73.92,73.92,73.92
NZDJPY,20050202,085300,73.93,73.94,73.93,73.94
NZDJPY,20050202,085400,73.93,73.94,73.93,73.94
NZDJPY,20050202,085500,73.94,73.96,73.94,73.95
NZDJPY,20050202,085600,73.96,73.96,73.96,73.96
NZDJPY,20050202,085700,73.95,73.96,73.94,73.96
NZDJPY,20050202,085800,73.97,73.97,73.95,73.95
NZDJPY,20050202,085900,73.96,73.97,73.94,73.95
NZDJPY,20050202,090000,73.96,74.00,73.96,74.00
NZDJPY,20050202,090100,73.99,73.99,73.97,73.97
NZDJPY,20050202,090200,73.97,73.97,73.95,73.97
NZDJPY,20050202,090300,73.97,73.97,73.97,73.97
NZDJPY,20050202,090400,73.97,73.97,73.97,73.97
NZDJPY,20050202,090500,73.98,73.98,73.98,73.98
NZDJPY,20050202,090600,73.98,73.98,73.98,73.98
NZDJPY,20050202,090700,73.99,73.99,73.99,73.99
NZDJPY,20050202,090800,73.99,73.99,73.98,73.99
NZDJPY,20050202,090900,73.99,73.99,73.98,73.98
NZDJPY,20050202,091000,73.97,74.00,73.97,74.00
NZDJPY,20050202,091100,73.99,74.00,73.99,74.00
NZDJPY,20050202,091200,74.00,74.00,74.00,74.00
NZDJPY,20050202,091300,73.99,74.01,73.99,74.01
NZDJPY,20050202,091400,74.02,74.07,74.02,74.07
NZDJPY,20050202,091500,74.06,74.06,74.03,74.03
NZDJPY,20050202,091600,74.02,74.02,74.01,74.01
NZDJPY,20050202,091700,74.01,74.02,74.01,74.02
NZDJPY,20050202,091800,74.03,74.04,74.03,74.03
NZDJPY,20050202,091900,74.03,74.03,74.03,74.03
NZDJPY,20050202,092000,74.02,74.02,74.02,74.02
NZDJPY,20050202,092100,74.02,74.02,74.02,74.02
NZDJPY,20050202,092200,74.02,74.02,74.02,74.02
NZDJPY,20050202,092300,74.03,74.03,74.03,74.03
NZDJPY,20050202,092400,74.03,74.03,74.03,74.03
NZDJPY,20050202,092500,74.03,74.03,74.02,74.02
NZDJPY,20050202,092600,74.01,74.01,74.01,74.01
NZDJPY,20050202,092700,74.01,74.01,74.01,74.01
NZDJPY,20050202,092800,74.01,74.02,74.01,74.02
NZDJPY,20050202,092900,74.01,74.01,73.96,73.96
NZDJPY,20050202,093000,73.95,73.96,73.95,73.95
NZDJPY,20050202,093100,73.94,73.95,73.94,73.94
NZDJPY,20050202,093200,73.94,73.97,73.94,73.96
NZDJPY,20050202,093300,73.97,73.97,73.95,73.96
NZDJPY,20050202,093400,73.95,73.97,73.95,73.97
NZDJPY,20050202,093500,73.96,73.97,73.96,73.96
NZDJPY,20050202,093600,73.97,73.97,73.94,73.94
NZDJPY,20050202,093700,73.95,73.99,73.95,73.99
NZDJPY,20050202,093800,73.98,73.98,73.97,73.97
NZDJPY,20050202,093900,73.98,73.98,73.95,73.95
NZDJPY,20050202,094000,73.96,73.97,73.95,73.95
NZDJPY,20050202,094100,73.96,73.96,73.94,73.94
NZDJPY,20050202,094200,73.93,73.94,73.93,73.93
NZDJPY,20050202,094300,73.92,73.92,73.91,73.92
NZDJPY,20050202,094400,73.92,73.92,73.92,73.92
NZDJPY,20050202,094500,73.93,73.94,73.93,73.94
NZDJPY,20050202,094600,73.93,73.93,73.93,73.93
NZDJPY,20050202,094700,73.93,73.93,73.92,73.92
NZDJPY,20050202,094800,73.91,73.92,73.91,73.92
NZDJPY,20050202,094900,73.91,73.91,73.89,73.91
NZDJPY,20050202,095000,73.90,73.90,73.89,73.90
NZDJPY,20050202,095100,73.89,73.89,73.87,73.87
NZDJPY,20050202,095200,73.87,73.89,73.86,73.89
NZDJPY,20050202,095300,73.89,73.89,73.89,73.89
NZDJPY,20050202,095400,73.88,73.88,73.87,73.88
NZDJPY,20050202,095500,73.87,73.87,73.87,73.87
NZDJPY,20050202,095600,73.88,73.88,73.87,73.88
NZDJPY,20050202,095700,73.89,73.91,73.89,73.89
NZDJPY,20050202,095800,73.88,73.89,73.84,73.84
NZDJPY,20050202,095900,73.85,73.86,73.84,73.86
NZDJPY,20050202,100000,73.85,73.85,73.84,73.85
NZDJPY,20050202,100100,73.83,73.85,73.83,73.85
NZDJPY,20050202,100200,73.86,73.86,73.85,73.86
NZDJPY,20050202,100300,73.86,73.86,73.85,73.85
NZDJPY,20050202,100400,73.84,73.84,73.84,73.84
NZDJPY,20050202,100500,73.85,73.89,73.85,73.89
NZDJPY,20050202,100600,73.90,73.95,73.90,73.95
NZDJPY,20050202,100700,73.94,73.94,73.90,73.90
NZDJPY,20050202,100800,73.92,73.93,73.92,73.92
NZDJPY,20050202,100900,73.93,73.94,73.92,73.94
NZDJPY,20050202,101000,73.95,73.95,73.95,73.95
NZDJPY,20050202,101100,73.94,73.94,73.94,73.94
NZDJPY,20050202,101200,73.95,73.96,73.95,73.95
NZDJPY,20050202,101300,73.94,73.94,73.94,73.94
NZDJPY,20050202,101400,73.94,73.95,73.93,73.94
NZDJPY,20050202,101500,73.92,73.92,73.91,73.92
NZDJPY,20050202,101600,73.91,73.92,73.91,73.92
NZDJPY,20050202,101700,73.91,73.91,73.90,73.91
NZDJPY,20050202,101800,73.90,73.90,73.89,73.89
NZDJPY,20050202,101900,73.90,73.90,73.89,73.89
NZDJPY,20050202,102000,73.88,73.88,73.88,73.88
NZDJPY,20050202,102100,73.87,73.87,73.83,73.83
NZDJPY,20050202,102200,73.83,73.83,73.83,73.83
NZDJPY,20050202,102300,73.84,73.84,73.83,73.83
NZDJPY,20050202,102400,73.83,73.83,73.82,73.82
NZDJPY,20050202,102500,73.83,73.83,73.83,73.83
NZDJPY,20050202,102600,73.82,73.83,73.82,73.82
NZDJPY,20050202,102700,73.81,73.81,73.80,73.80
NZDJPY,20050202,102800,73.80,73.81,73.80,73.81
NZDJPY,20050202,102900,73.82,73.82,73.81,73.81
NZDJPY,20050202,103000,73.81,73.81,73.80,73.80
NZDJPY,20050202,103100,73.81,73.81,73.81,73.81
NZDJPY,20050202,103200,73.82,73.82,73.80,73.80
NZDJPY,20050202,103300,73.79,73.79,73.79,73.79
NZDJPY,20050202,103400,73.80,73.81,73.80,73.81
NZDJPY,20050202,103500,73.81,73.81,73.80,73.81
NZDJPY,20050202,103600,73.80,73.80,73.79,73.79
NZDJPY,20050202,103700,73.79,73.79,73.79,73.79
NZDJPY,20050202,103800,73.80,73.80,73.79,73.79
NZDJPY,20050202,103900,73.79,73.79,73.79,73.79
NZDJPY,20050202,104000,73.78,73.79,73.78,73.79
NZDJPY,20050202,104100,73.80,73.80,73.79,73.79
NZDJPY,20050202,104200,73.80,73.81,73.80,73.81
NZDJPY,20050202,104300,73.80,73.80,73.78,73.78
NZDJPY,20050202,104400,73.77,73.78,73.76,73.78
NZDJPY,20050202,104500,73.79,73.79,73.78,73.78
NZDJPY,20050202,104600,73.78,73.78,73.77,73.77
NZDJPY,20050202,104700,73.76,73.76,73.76,73.76
NZDJPY,20050202,104800,73.77,73.78,73.77,73.78
NZDJPY,20050202,104900,73.78,73.78,73.78,73.78
NZDJPY,20050202,105000,73.77,73.79,73.77,73.79
NZDJPY,20050202,105100,73.80,73.81,73.80,73.81
NZDJPY,20050202,105200,73.81,73.81,73.80,73.80
NZDJPY,20050202,105300,73.79,73.79,73.78,73.79
NZDJPY,20050202,105400,73.78,73.80,73.78,73.80
NZDJPY,20050202,105500,73.82,73.84,73.82,73.84
NZDJPY,20050202,105600,73.85,73.85,73.82,73.83
NZDJPY,20050202,105700,73.84,73.84,73.84,73.84
NZDJPY,20050202,105800,73.84,73.85,73.84,73.85
NZDJPY,20050202,105900,73.85,73.85,73.85,73.85
NZDJPY,20050202,110000,73.84,73.85,73.84,73.85
NZDJPY,20050202,110100,73.85,73.85,73.84,73.84
NZDJPY,20050202,110200,73.83,73.83,73.81,73.81
NZDJPY,20050202,110300,73.81,73.81,73.81,73.81
NZDJPY,20050202,110400,73.80,73.80,73.79,73.79
NZDJPY,20050202,110500,73.78,73.78,73.78,73.78
NZDJPY,20050202,110600,73.78,73.78,73.77,73.78
NZDJPY,20050202,110700,73.78,73.78,73.77,73.78
NZDJPY,20050202,110800,73.76,73.78,73.76,73.78
NZDJPY,20050202,110900,73.77,73.78,73.77,73.77
NZDJPY,20050202,111000,73.76,73.76,73.76,73.76
NZDJPY,20050202,111100,73.77,73.77,73.76,73.77
NZDJPY,20050202,111200,73.76,73.76,73.76,73.76
NZDJPY,20050202,111300,73.75,73.75,73.75,73.75
NZDJPY,20050202,111400,73.75,73.78,73.75,73.77
NZDJPY,20050202,111500,73.77,73.77,73.77,73.77
NZDJPY,20050202,111600,73.76,73.76,73.75,73.76
NZDJPY,20050202,111700,73.77,73.78,73.77,73.77
NZDJPY,20050202,111800,73.78,73.78,73.77,73.78
NZDJPY,20050202,111900,73.78,73.78,73.77,73.77
NZDJPY,20050202,112000,73.77,73.77,73.76,73.76
NZDJPY,20050202,112100,73.75,73.75,73.75,73.75
NZDJPY,20050202,112200,73.76,73.77,73.76,73.77
NZDJPY,20050202,112300,73.76,73.77,73.76,73.76
NZDJPY,20050202,112400,73.77,73.77,73.77,73.77
NZDJPY,20050202,112500,73.76,73.76,73.76,73.76
NZDJPY,20050202,112600,73.76,73.77,73.76,73.77
NZDJPY,20050202,112700,73.78,73.78,73.78,73.78
NZDJPY,20050202,112800,73.77,73.77,73.77,73.77
NZDJPY,20050202,112900,73.77,73.77,73.77,73.77
NZDJPY,20050202,113000,73.77,73.77,73.76,73.76
NZDJPY,20050202,113100,73.77,73.77,73.77,73.77
NZDJPY,20050202,113200,73.77,73.78,73.77,73.78
NZDJPY,20050202,113300,73.78,73.78,73.78,73.78
NZDJPY,20050202,113400,73.78,73.78,73.78,73.78
NZDJPY,20050202,113500,73.78,73.78,73.78,73.78
NZDJPY,20050202,113600,73.78,73.78,73.77,73.77
NZDJPY,20050202,113700,73.77,73.77,73.77,73.77
NZDJPY,20050202,113800,73.78,73.78,73.78,73.78
NZDJPY,20050202,113900,73.78,73.78,73.78,73.78
NZDJPY,20050202,114000,73.78,73.78,73.77,73.77
NZDJPY,20050202,114100,73.78,73.81,73.78,73.81
NZDJPY,20050202,114200,73.80,73.80,73.80,73.80
NZDJPY,20050202,114300,73.81,73.81,73.79,73.80
NZDJPY,20050202,114400,73.79,73.79,73.78,73.78
NZDJPY,20050202,114500,73.78,73.78,73.78,73.78
NZDJPY,20050202,114600,73.78,73.78,73.78,73.78
NZDJPY,20050202,114700,73.79,73.80,73.79,73.79
NZDJPY,20050202,114800,73.78,73.79,73.78,73.78
NZDJPY,20050202,114900,73.76,73.76,73.76,73.76
NZDJPY,20050202,115000,73.76,73.76,73.76,73.76
NZDJPY,20050202,115100,73.75,73.76,73.75,73.76
NZDJPY,20050202,115200,73.76,73.76,73.76,73.76
NZDJPY,20050202,115300,73.75,73.75,73.75,73.75
NZDJPY,20050202,115400,73.74,73.74,73.72,73.72
NZDJPY,20050202,115500,73.73,73.74,73.73,73.74
NZDJPY,20050202,115600,73.74,73.74,73.74,73.74
NZDJPY,20050202,115700,73.73,73.73,73.69,73.69
NZDJPY,20050202,115800,73.68,73.68,73.68,73.68
NZDJPY,20050202,115900,73.69,73.69,73.69,73.69
NZDJPY,20050202,120000,73.69,73.70,73.69,73.69
NZDJPY,20050202,120100,73.68,73.68,73.67,73.67
NZDJPY,20050202,120200,73.66,73.67,73.65,73.67
NZDJPY,20050202,120300,73.66,73.66,73.64,73.65
NZDJPY,20050202,120400,73.64,73.66,73.64,73.66
NZDJPY,20050202,120500,73.67,73.68,73.67,73.68
NZDJPY,20050202,120600,73.69,73.69,73.68,73.68
NZDJPY,20050202,120700,73.67,73.68,73.67,73.68
NZDJPY,20050202,120800,73.69,73.69,73.67,73.69
NZDJPY,20050202,120900,73.70,73.72,73.69,73.71
NZDJPY,20050202,121000,73.72,73.72,73.71,73.71
NZDJPY,20050202,121100,73.70,73.70,73.69,73.69
NZDJPY,20050202,121200,73.70,73.71,73.70,73.71
NZDJPY,20050202,121300,73.72,73.72,73.72,73.72
NZDJPY,20050202,121400,73.71,73.71,73.70,73.70
NZDJPY,20050202,121500,73.71,73.71,73.70,73.70
NZDJPY,20050202,121600,73.70,73.72,73.70,73.72
NZDJPY,20050202,121700,73.73,73.73,73.72,73.72
NZDJPY,20050202,121800,73.71,73.71,73.71,73.71
NZDJPY,20050202,121900,73.70,73.70,73.69,73.69
NZDJPY,20050202,122000,73.70,73.70,73.69,73.69
NZDJPY,20050202,122100,73.70,73.70,73.70,73.70
NZDJPY,20050202,122200,73.70,73.70,73.70,73.70
NZDJPY,20050202,122300,73.70,73.70,73.69,73.70
NZDJPY,20050202,122400,73.69,73.70,73.69,73.70
NZDJPY,20050202,122500,73.71,73.71,73.70,73.70
NZDJPY,20050202,122600,73.69,73.69,73.69,73.69
NZDJPY,20050202,122700,73.69,73.69,73.69,73.69
NZDJPY,20050202,122800,73.69,73.69,73.68,73.69
NZDJPY,20050202,122900,73.70,73.71,73.70,73.70
NZDJPY,20050202,123000,73.70,73.71,73.70,73.71
NZDJPY,20050202,123100,73.71,73.71,73.71,73.71
NZDJPY,20050202,123200,73.70,73.70,73.70,73.70
NZDJPY,20050202,123300,73.69,73.70,73.69,73.70
NZDJPY,20050202,123400,73.70,73.73,73.70,73.73
NZDJPY,20050202,123500,73.72,73.72,73.68,73.69
NZDJPY,20050202,123600,73.70,73.70,73.70,73.70
NZDJPY,20050202,123700,73.71,73.74,73.71,73.74
NZDJPY,20050202,123800,73.75,73.75,73.74,73.74
NZDJPY,20050202,123900,73.75,73.75,73.75,73.75
NZDJPY,20050202,124000,73.74,73.74,73.70,73.70
NZDJPY,20050202,124100,73.69,73.70,73.69,73.70
NZDJPY,20050202,124200,73.72,73.72,73.70,73.70
NZDJPY,20050202,124300,73.69,73.70,73.68,73.70
NZDJPY,20050202,124400,73.71,73.72,73.70,73.70
NZDJPY,20050202,124500,73.71,73.71,73.70,73.70
NZDJPY,20050202,124600,73.69,73.69,73.68,73.69
NZDJPY,20050202,124700,73.71,73.74,73.71,73.74
NZDJPY,20050202,124800,73.73,73.74,73.73,73.74
NZDJPY,20050202,124900,73.73,73.73,73.72,73.72
NZDJPY,20050202,125000,73.72,73.72,73.72,73.72
NZDJPY,20050202,125100,73.73,73.74,73.73,73.74
NZDJPY,20050202,125200,73.73,73.74,73.73,73.74
NZDJPY,20050202,125300,73.75,73.75,73.74,73.75
NZDJPY,20050202,125400,73.76,73.76,73.76,73.76
NZDJPY,20050202,125500,73.76,73.76,73.75,73.75
NZDJPY,20050202,125600,73.74,73.74,73.73,73.73
NZDJPY,20050202,125700,73.74,73.74,73.72,73.73
NZDJPY,20050202,125800,73.73,73.73,73.73,73.73
NZDJPY,20050202,125900,73.74,73.74,73.73,73.73
NZDJPY,20050202,130000,73.72,73.72,73.72,73.72
NZDJPY,20050202,130100,73.72,73.72,73.72,73.72
NZDJPY,20050202,130200,73.72,73.72,73.72,73.72
NZDJPY,20050202,130300,73.72,73.72,73.72,73.72
NZDJPY,20050202,130400,73.72,73.73,73.72,73.73
NZDJPY,20050202,130500,73.74,73.74,73.74,73.74
NZDJPY,20050202,130600,73.72,73.73,73.72,73.73
NZDJPY,20050202,130700,73.72,73.73,73.72,73.73
NZDJPY,20050202,130800,73.72,73.72,73.72,73.72
NZDJPY,20050202,130900,73.72,73.72,73.71,73.72
NZDJPY,20050202,131000,73.73,73.73,73.72,73.72
NZDJPY,20050202,131100,73.73,73.73,73.72,73.72
NZDJPY,20050202,131200,73.73,73.73,73.73,73.73
NZDJPY,20050202,131300,73.72,73.74,73.72,73.74
NZDJPY,20050202,131400,73.73,73.73,73.73,73.73
NZDJPY,20050202,131500,73.74,73.74,73.74,73.74
NZDJPY,20050202,131600,73.74,73.74,73.73,73.73
NZDJPY,20050202,131700,73.74,73.74,73.74,73.74
NZDJPY,20050202,131800,73.73,73.74,73.73,73.74
NZDJPY,20050202,131900,73.74,73.74,73.74,73.74
NZDJPY,20050202,132000,73.73,73.73,73.72,73.72
NZDJPY,20050202,132100,73.71,73.72,73.71,73.72
NZDJPY,20050202,132200,73.73,73.73,73.72,73.72
NZDJPY,20050202,132300,73.73,73.74,73.73,73.74
NZDJPY,20050202,132400,73.74,73.74,73.72,73.72
NZDJPY,20050202,132500,73.73,73.73,73.72,73.72
NZDJPY,20050202,132600,73.72,73.72,73.71,73.71
NZDJPY,20050202,132700,73.70,73.70,73.70,73.70
NZDJPY,20050202,132800,73.70,73.72,73.70,73.72
NZDJPY,20050202,132900,73.72,73.73,73.72,73.73
NZDJPY,20050202,133000,73.74,73.74,73.74,73.74
NZDJPY,20050202,133100,73.73,73.74,73.72,73.74
NZDJPY,20050202,133200,73.73,73.73,73.73,73.73
NZDJPY,20050202,133300,73.74,73.74,73.74,73.74
NZDJPY,20050202,133400,73.74,73.74,73.73,73.74
NZDJPY,20050202,133500,73.75,73.75,73.75,73.75
NZDJPY,20050202,133600,73.75,73.75,73.75,73.75
NZDJPY,20050202,133700,73.74,73.74,73.72,73.73
NZDJPY,20050202,133800,73.73,73.73,73.73,73.73
NZDJPY,20050202,134000,73.73,73.73,73.72,73.72
NZDJPY,20050202,134100,73.73,73.73,73.73,73.73
NZDJPY,20050202,134200,73.74,73.75,73.74,73.75
NZDJPY,20050202,134300,73.75,73.75,73.75,73.75
NZDJPY,20050202,134400,73.75,73.75,73.75,73.75
NZDJPY,20050202,134500,73.76,73.76,73.76,73.76
NZDJPY,20050202,134600,73.76,73.76,73.75,73.75
NZDJPY,20050202,134700,73.75,73.75,73.75,73.75
NZDJPY,20050202,134800,73.75,73.75,73.75,73.75
NZDJPY,20050202,134900,73.76,73.77,73.76,73.76
NZDJPY,20050202,135000,73.76,73.76,73.76,73.76
NZDJPY,20050202,135100,73.75,73.75,73.72,73.74
NZDJPY,20050202,135200,73.73,73.74,73.73,73.74
NZDJPY,20050202,135300,73.75,73.75,73.75,73.75
NZDJPY,20050202,135400,73.75,73.76,73.75,73.75
NZDJPY,20050202,135500,73.74,73.75,73.74,73.75
NZDJPY,20050202,135600,73.75,73.76,73.75,73.76
NZDJPY,20050202,135700,73.76,73.76,73.76,73.76
NZDJPY,20050202,135800,73.77,73.77,73.76,73.76
NZDJPY,20050202,135900,73.76,73.76,73.76,73.76
NZDJPY,20050202,140000,73.77,73.77,73.77,73.77
NZDJPY,20050202,140100,73.78,73.78,73.77,73.78
NZDJPY,20050202,140200,73.79,73.80,73.79,73.80
NZDJPY,20050202,140300,73.81,73.81,73.80,73.80
NZDJPY,20050202,140400,73.81,73.81,73.76,73.76
NZDJPY,20050202,140500,73.75,73.76,73.72,73.72
NZDJPY,20050202,140600,73.73,73.73,73.73,73.73
NZDJPY,20050202,140700,73.74,73.76,73.74,73.76
NZDJPY,20050202,140800,73.75,73.78,73.75,73.78
NZDJPY,20050202,140900,73.79,73.79,73.78,73.78
NZDJPY,20050202,141000,73.77,73.77,73.76,73.77
NZDJPY,20050202,141100,73.77,73.78,73.77,73.78
NZDJPY,20050202,141200,73.77,73.78,73.77,73.78
NZDJPY,20050202,141300,73.77,73.78,73.77,73.78
NZDJPY,20050202,141400,73.79,73.80,73.79,73.80
NZDJPY,20050202,141500,73.79,73.79,73.78,73.79
NZDJPY,20050202,141600,73.78,73.78,73.76,73.76
NZDJPY,20050202,141700,73.75,73.75,73.74,73.74
NZDJPY,20050202,141800,73.75,73.75,73.74,73.74
NZDJPY,20050202,141900,73.73,73.73,73.72,73.72
NZDJPY,20050202,142000,73.72,73.72,73.69,73.69
NZDJPY,20050202,142100,73.70,73.75,73.70,73.74
NZDJPY,20050202,142200,73.75,73.75,73.74,73.75
NZDJPY,20050202,142300,73.74,73.76,73.74,73.75
NZDJPY,20050202,142400,73.76,73.76,73.74,73.74
NZDJPY,20050202,142500,73.75,73.75,73.75,73.75
NZDJPY,20050202,142600,73.75,73.75,73.75,73.75
NZDJPY,20050202,142700,73.76,73.76,73.76,73.76
NZDJPY,20050202,142800,73.76,73.77,73.75,73.75
NZDJPY,20050202,142900,73.74,73.74,73.73,73.73
NZDJPY,20050202,143000,73.72,73.73,73.72,73.72
NZDJPY,20050202,143100,73.73,73.74,73.73,73.73
NZDJPY,20050202,143200,73.74,73.74,73.73,73.73
NZDJPY,20050202,143300,73.72,73.72,73.70,73.71
NZDJPY,20050202,143400,73.72,73.72,73.71,73.71
NZDJPY,20050202,143500,73.72,73.75,73.72,73.75
NZDJPY,20050202,143600,73.74,73.75,73.74,73.75
NZDJPY,20050202,143700,73.76,73.76,73.74,73.74
NZDJPY,20050202,143800,73.75,73.75,73.74,73.74
NZDJPY,20050202,143900,73.73,73.73,73.71,73.71
NZDJPY,20050202,144000,73.72,73.73,73.71,73.71
NZDJPY,20050202,144100,73.71,73.72,73.70,73.72
NZDJPY,20050202,144200,73.71,73.74,73.70,73.73
NZDJPY,20050202,144300,73.72,73.75,73.72,73.75
NZDJPY,20050202,144400,73.74,73.75,73.74,73.75
NZDJPY,20050202,144500,73.74,73.74,73.74,73.74
NZDJPY,20050202,144600,73.74,73.74,73.74,73.74
NZDJPY,20050202,144700,73.74,73.76,73.74,73.76
NZDJPY,20050202,144800,73.75,73.77,73.75,73.76
NZDJPY,20050202,144900,73.76,73.76,73.76,73.76
NZDJPY,20050202,145000,73.77,73.78,73.76,73.76
NZDJPY,20050202,145100,73.77,73.77,73.75,73.75
NZDJPY,20050202,145200,73.76,73.76,73.75,73.76
NZDJPY,20050202,145300,73.75,73.75,73.74,73.75
NZDJPY,20050202,145400,73.74,73.75,73.74,73.74
NZDJPY,20050202,145500,73.75,73.77,73.74,73.77
NZDJPY,20050202,145600,73.76,73.77,73.76,73.77
NZDJPY,20050202,145700,73.76,73.76,73.75,73.75
NZDJPY,20050202,145800,73.76,73.76,73.75,73.75
NZDJPY,20050202,145900,73.75,73.75,73.75,73.75
NZDJPY,20050202,150000,73.74,73.75,73.74,73.75
NZDJPY,20050202,150100,73.74,73.74,73.73,73.74
NZDJPY,20050202,150200,73.75,73.75,73.75,73.75
NZDJPY,20050202,150300,73.76,73.77,73.76,73.77
NZDJPY,20050202,150400,73.76,73.76,73.75,73.76
NZDJPY,20050202,150500,73.75,73.76,73.75,73.76
NZDJPY,20050202,150600,73.77,73.77,73.75,73.77
NZDJPY,20050202,150700,73.76,73.77,73.76,73.77
NZDJPY,20050202,150800,73.78,73.78,73.77,73.78
NZDJPY,20050202,150900,73.77,73.77,73.77,73.77
NZDJPY,20050202,151000,73.77,73.77,73.77,73.77
NZDJPY,20050202,151100,73.78,73.79,73.78,73.78
NZDJPY,20050202,151200,73.79,73.79,73.78,73.79
NZDJPY,20050202,151300,73.79,73.81,73.79,73.81
NZDJPY,20050202,151400,73.80,73.80,73.80,73.80
NZDJPY,20050202,151500,73.80,73.80,73.78,73.78
NZDJPY,20050202,151600,73.76,73.78,73.76,73.78
NZDJPY,20050202,151700,73.79,73.80,73.79,73.80
NZDJPY,20050202,151800,73.79,73.79,73.78,73.78
NZDJPY,20050202,151900,73.76,73.76,73.74,73.74
NZDJPY,20050202,152000,73.73,73.74,73.72,73.74
NZDJPY,20050202,152100,73.75,73.76,73.75,73.76
NZDJPY,20050202,152200,73.77,73.77,73.75,73.75
NZDJPY,20050202,152300,73.76,73.76,73.75,73.75
NZDJPY,20050202,152400,73.76,73.77,73.75,73.75
NZDJPY,20050202,152500,73.74,73.74,73.72,73.72
NZDJPY,20050202,152600,73.73,73.73,73.73,73.73
NZDJPY,20050202,152700,73.73,73.73,73.72,73.73
NZDJPY,20050202,152800,73.74,73.74,73.71,73.71
NZDJPY,20050202,152900,73.72,73.73,73.72,73.73
NZDJPY,20050202,153000,73.74,73.74,73.74,73.74
NZDJPY,20050202,153100,73.74,73.75,73.74,73.75
NZDJPY,20050202,153200,73.74,73.74,73.74,73.74
NZDJPY,20050202,153300,73.74,73.74,73.74,73.74
NZDJPY,20050202,153400,73.73,73.73,73.73,73.73
NZDJPY,20050202,153500,73.73,73.74,73.73,73.74
NZDJPY,20050202,153600,73.73,73.74,73.73,73.74
NZDJPY,20050202,153700,73.74,73.74,73.73,73.73
NZDJPY,20050202,153800,73.74,73.75,73.74,73.75
NZDJPY,20050202,153900,73.74,73.75,73.74,73.75
NZDJPY,20050202,154000,73.76,73.77,73.76,73.76
NZDJPY,20050202,154100,73.75,73.76,73.73,73.73
NZDJPY,20050202,154200,73.72,73.75,73.72,73.74
NZDJPY,20050202,154300,73.75,73.75,73.72,73.74
NZDJPY,20050202,154400,73.73,73.73,73.69,73.69
NZDJPY,20050202,154500,73.70,73.72,73.70,73.72
NZDJPY,20050202,154600,73.72,73.72,73.72,73.72
NZDJPY,20050202,154700,73.71,73.71,73.71,73.71
NZDJPY,20050202,154800,73.71,73.71,73.70,73.71
NZDJPY,20050202,154900,73.70,73.70,73.70,73.70
NZDJPY,20050202,155000,73.70,73.70,73.70,73.70
NZDJPY,20050202,155100,73.69,73.69,73.69,73.69
NZDJPY,20050202,155200,73.70,73.70,73.69,73.70
NZDJPY,20050202,155300,73.72,73.74,73.71,73.74
NZDJPY,20050202,155400,73.73,73.73,73.72,73.72
NZDJPY,20050202,155500,73.72,73.72,73.72,73.72
NZDJPY,20050202,155600,73.71,73.72,73.71,73.72
NZDJPY,20050202,155700,73.72,73.72,73.71,73.71
NZDJPY,20050202,155800,73.72,73.72,73.71,73.71
NZDJPY,20050202,155900,73.72,73.72,73.71,73.71
NZDJPY,20050202,160000,73.72,73.72,73.69,73.69
NZDJPY,20050202,160100,73.70,73.71,73.70,73.70
NZDJPY,20050202,160200,73.71,73.72,73.71,73.72
NZDJPY,20050202,160300,73.71,73.71,73.70,73.71
NZDJPY,20050202,160400,73.72,73.72,73.71,73.72
NZDJPY,20050202,160500,73.72,73.72,73.72,73.72
NZDJPY,20050202,160600,73.71,73.71,73.69,73.69
NZDJPY,20050202,160700,73.69,73.72,73.69,73.72
NZDJPY,20050202,160800,73.73,73.74,73.73,73.74
NZDJPY,20050202,160900,73.73,73.74,73.73,73.74
NZDJPY,20050202,161000,73.74,73.75,73.74,73.74
NZDJPY,20050202,161100,73.75,73.76,73.75,73.76
NZDJPY,20050202,161200,73.76,73.76,73.74,73.75
NZDJPY,20050202,161300,73.76,73.76,73.75,73.75
NZDJPY,20050202,161400,73.75,73.75,73.75,73.75
NZDJPY,20050202,161500,73.75,73.75,73.73,73.74
NZDJPY,20050202,161600,73.73,73.73,73.72,73.73
NZDJPY,20050202,161700,73.72,73.72,73.70,73.71
NZDJPY,20050202,161800,73.70,73.72,73.70,73.72
NZDJPY,20050202,161900,73.71,73.72,73.71,73.72
NZDJPY,20050202,162000,73.72,73.72,73.71,73.71
NZDJPY,20050202,162100,73.71,73.71,73.70,73.70
NZDJPY,20050202,162300,73.70,73.71,73.70,73.71
NZDJPY,20050202,162400,73.72,73.73,73.71,73.73
NZDJPY,20050202,162500,73.74,73.74,73.73,73.73
NZDJPY,20050202,162600,73.72,73.72,73.69,73.71
NZDJPY,20050202,162700,73.72,73.73,73.71,73.73
NZDJPY,20050202,162800,73.74,73.75,73.74,73.75
NZDJPY,20050202,162900,73.75,73.75,73.74,73.74
NZDJPY,20050202,163000,73.74,73.75,73.74,73.75
NZDJPY,20050202,163100,73.74,73.74,73.74,73.74
NZDJPY,20050202,163200,73.73,73.76,73.73,73.75
NZDJPY,20050202,163400,73.75,73.75,73.75,73.75
NZDJPY,20050202,163500,73.75,73.75,73.74,73.74
NZDJPY,20050202,163600,73.75,73.76,73.75,73.76
NZDJPY,20050202,163700,73.77,73.78,73.77,73.78
NZDJPY,20050202,163800,73.79,73.79,73.79,73.79
NZDJPY,20050202,163900,73.79,73.79,73.78,73.78
NZDJPY,20050202,164000,73.79,73.82,73.79,73.82
NZDJPY,20050202,164100,73.83,73.83,73.83,73.83
NZDJPY,20050202,164200,73.83,73.84,73.83,73.83
NZDJPY,20050202,164300,73.84,73.84,73.84,73.84
NZDJPY,20050202,164400,73.84,73.85,73.84,73.85
NZDJPY,20050202,164500,73.84,73.84,73.81,73.81
NZDJPY,20050202,164600,73.82,73.83,73.82,73.83
NZDJPY,20050202,164700,73.82,73.82,73.81,73.81
NZDJPY,20050202,164800,73.81,73.81,73.81,73.81
NZDJPY,20050202,164900,73.80,73.80,73.78,73.78
NZDJPY,20050202,165000,73.77,73.77,73.75,73.76
NZDJPY,20050202,165100,73.77,73.78,73.76,73.76
NZDJPY,20050202,165200,73.75,73.75,73.75,73.75
NZDJPY,20050202,165300,73.75,73.75,73.75,73.75
NZDJPY,20050202,165400,73.74,73.74,73.74,73.74
NZDJPY,20050202,165500,73.73,73.74,73.72,73.72
NZDJPY,20050202,165600,73.73,73.74,73.73,73.74
NZDJPY,20050202,165700,73.74,73.75,73.74,73.75
NZDJPY,20050202,165800,73.76,73.76,73.76,73.76
NZDJPY,20050202,165900,73.77,73.81,73.77,73.80
NZDJPY,20050202,170000,73.81,73.82,73.81,73.81
NZDJPY,20050202,170100,73.83,73.83,73.80,73.80
NZDJPY,20050202,170200,73.80,73.80,73.80,73.80
NZDJPY,20050202,170300,73.78,73.78,73.78,73.78
NZDJPY,20050202,170400,73.79,73.79,73.77,73.78
NZDJPY,20050202,170500,73.79,73.84,73.79,73.84
NZDJPY,20050202,170600,73.85,73.86,73.83,73.83
NZDJPY,20050202,170700,73.83,73.85,73.83,73.85
NZDJPY,20050202,170800,73.86,73.87,73.86,73.86
NZDJPY,20050202,170900,73.85,73.85,73.84,73.85
NZDJPY,20050202,171000,73.84,73.85,73.84,73.85
NZDJPY,20050202,171100,73.84,73.84,73.84,73.84
NZDJPY,20050202,171200,73.83,73.84,73.83,73.84
NZDJPY,20050202,171300,73.85,73.86,73.85,73.86
NZDJPY,20050202,171400,73.86,73.87,73.86,73.87
NZDJPY,20050202,171500,73.88,73.90,73.88,73.89
NZDJPY,20050202,171600,73.88,73.88,73.86,73.87
NZDJPY,20050202,171700,73.88,73.88,73.88,73.88
NZDJPY,20050202,171800,73.89,73.93,73.89,73.93
NZDJPY,20050202,171900,73.94,73.96,73.93,73.95
NZDJPY,20050202,172000,73.94,73.94,73.92,73.92
NZDJPY,20050202,172100,73.91,73.91,73.90,73.91
NZDJPY,20050202,172200,73.90,73.93,73.90,73.93
NZDJPY,20050202,172300,73.93,73.93,73.92,73.92
NZDJPY,20050202,172400,73.93,73.93,73.89,73.89
NZDJPY,20050202,172500,73.90,73.92,73.90,73.92
NZDJPY,20050202,172600,73.91,73.91,73.90,73.90
NZDJPY,20050202,172700,73.91,73.92,73.91,73.92
NZDJPY,20050202,172800,73.92,73.92,73.91,73.92
NZDJPY,20050202,172900,73.91,73.91,73.90,73.90
NZDJPY,20050202,173000,73.91,73.91,73.90,73.90
NZDJPY,20050202,173100,73.91,73.91,73.90,73.90
NZDJPY,20050202,173200,73.91,73.94,73.91,73.94
NZDJPY,20050202,173300,73.95,73.95,73.94,73.94
NZDJPY,20050202,173400,73.92,73.93,73.92,73.92
NZDJPY,20050202,173500,73.91,73.91,73.90,73.91
NZDJPY,20050202,173600,73.90,73.92,73.89,73.91
NZDJPY,20050202,173700,73.92,73.93,73.92,73.92
NZDJPY,20050202,173800,73.93,73.97,73.93,73.97
NZDJPY,20050202,173900,73.96,73.96,73.95,73.95
NZDJPY,20050202,174000,73.95,73.95,73.94,73.95
NZDJPY,20050202,174100,73.96,73.97,73.95,73.95
NZDJPY,20050202,174200,73.95,73.95,73.95,73.95
NZDJPY,20050202,174300,73.94,73.95,73.94,73.95
NZDJPY,20050202,174400,73.96,73.96,73.95,73.96
NZDJPY,20050202,174500,73.96,73.96,73.95,73.95
NZDJPY,20050202,174600,73.96,73.96,73.96,73.96
NZDJPY,20050202,174700,73.96,73.96,73.95,73.95
NZDJPY,20050202,174800,73.94,73.95,73.94,73.95
NZDJPY,20050202,174900,73.95,73.95,73.95,73.95
NZDJPY,20050202,175000,73.96,73.97,73.96,73.97
NZDJPY,20050202,175100,73.98,74.00,73.98,73.99
NZDJPY,20050202,175200,74.00,74.00,73.98,73.98
NZDJPY,20050202,175300,73.99,74.01,73.99,74.01
NZDJPY,20050202,175400,74.00,74.00,73.99,73.99
NZDJPY,20050202,175500,73.98,73.98,73.95,73.95
NZDJPY,20050202,175600,73.96,73.96,73.96,73.96
NZDJPY,20050202,175700,73.97,73.97,73.97,73.97
NZDJPY,20050202,175800,73.97,73.97,73.94,73.94
NZDJPY,20050202,175900,73.93,73.93,73.92,73.93
NZDJPY,20050202,180000,73.94,73.96,73.94,73.96
NZDJPY,20050202,180100,73.97,73.97,73.97,73.97
NZDJPY,20050202,180200,73.98,73.99,73.95,73.95
NZDJPY,20050202,180300,73.96,73.97,73.95,73.97
NZDJPY,20050202,180400,73.98,73.98,73.94,73.94
NZDJPY,20050202,180500,73.93,73.93,73.91,73.91
NZDJPY,20050202,180600,73.92,73.92,73.92,73.92
NZDJPY,20050202,180700,73.92,73.95,73.92,73.94
NZDJPY,20050202,180800,73.93,73.94,73.93,73.94
NZDJPY,20050202,180900,73.93,73.94,73.92,73.94
NZDJPY,20050202,181000,73.94,73.94,73.94,73.94
NZDJPY,20050202,181100,73.95,73.95,73.93,73.93
NZDJPY,20050202,181200,73.92,73.92,73.90,73.91
NZDJPY,20050202,181300,73.90,73.90,73.87,73.87
NZDJPY,20050202,181400,73.86,73.90,73.86,73.90
NZDJPY,20050202,181500,73.91,73.91,73.90,73.91
NZDJPY,20050202,181600,73.92,73.93,73.92,73.92
NZDJPY,20050202,181700,73.93,73.93,73.91,73.91
NZDJPY,20050202,181800,73.90,73.90,73.88,73.88
NZDJPY,20050202,181900,73.89,73.90,73.89,73.90
NZDJPY,20050202,182000,73.91,73.91,73.90,73.91
NZDJPY,20050202,182100,73.92,73.93,73.92,73.93
NZDJPY,20050202,182200,73.92,73.93,73.92,73.92
NZDJPY,20050202,182300,73.92,73.92,73.92,73.92
NZDJPY,20050202,182400,73.92,73.92,73.92,73.92
NZDJPY,20050202,182500,73.93,73.94,73.93,73.94
NZDJPY,20050202,182600,73.93,73.93,73.92,73.92
NZDJPY,20050202,182700,73.92,73.92,73.92,73.92
NZDJPY,20050202,182800,73.92,73.93,73.91,73.92
NZDJPY,20050202,182900,73.91,73.92,73.91,73.92
NZDJPY,20050202,183000,73.92,73.92,73.92,73.92
NZDJPY,20050202,183100,73.93,73.94,73.93,73.94
NZDJPY,20050202,183200,73.95,73.95,73.94,73.95
NZDJPY,20050202,183300,73.94,73.95,73.94,73.94
NZDJPY,20050202,183400,73.95,73.96,73.95,73.95
NZDJPY,20050202,183500,73.96,73.99,73.96,73.98
NZDJPY,20050202,183600,73.97,73.97,73.95,73.95
NZDJPY,20050202,183700,73.96,73.96,73.94,73.94
NZDJPY,20050202,183800,73.93,73.93,73.92,73.93
NZDJPY,20050202,183900,73.94,73.94,73.91,73.92
NZDJPY,20050202,184000,73.91,73.91,73.91,73.91
NZDJPY,20050202,184100,73.89,73.91,73.89,73.91
NZDJPY,20050202,184200,73.92,73.93,73.92,73.93
NZDJPY,20050202,184300,73.92,73.92,73.91,73.91
NZDJPY,20050202,184400,73.91,73.92,73.91,73.91
NZDJPY,20050202,184500,73.90,73.90,73.89,73.89
NZDJPY,20050202,184600,73.88,73.89,73.88,73.89
NZDJPY,20050202,184700,73.88,73.89,73.88,73.88
NZDJPY,20050202,184800,73.87,73.90,73.87,73.90
NZDJPY,20050202,184900,73.91,73.91,73.90,73.91
NZDJPY,20050202,185000,73.91,73.91,73.91,73.91
NZDJPY,20050202,185100,73.90,73.91,73.90,73.90
NZDJPY,20050202,185200,73.91,73.91,73.91,73.91
NZDJPY,20050202,185300,73.90,73.91,73.90,73.91
NZDJPY,20050202,185400,73.92,73.92,73.92,73.92
NZDJPY,20050202,185500,73.93,73.93,73.93,73.93
NZDJPY,20050202,185600,73.92,73.93,73.91,73.91
NZDJPY,20050202,185700,73.91,73.91,73.91,73.91
NZDJPY,20050202,185800,73.92,73.93,73.92,73.92
NZDJPY,20050202,185900,73.92,73.92,73.92,73.92
NZDJPY,20050202,190000,73.91,73.92,73.91,73.92
NZDJPY,20050202,190100,73.90,73.90,73.89,73.89
NZDJPY,20050202,190200,73.90,73.91,73.89,73.89
NZDJPY,20050202,190300,73.90,73.92,73.90,73.92
NZDJPY,20050202,190400,73.92,73.92,73.92,73.92
NZDJPY,20050202,190500,73.92,73.92,73.92,73.92
NZDJPY,20050202,190600,73.92,73.93,73.92,73.93
NZDJPY,20050202,190700,73.93,73.93,73.93,73.93
NZDJPY,20050202,190800,73.92,73.92,73.91,73.92
NZDJPY,20050202,190900,73.93,73.94,73.93,73.94
NZDJPY,20050202,191000,73.94,73.94,73.93,73.93
NZDJPY,20050202,191100,73.94,73.94,73.94,73.94
NZDJPY,20050202,191200,73.94,73.94,73.94,73.94
NZDJPY,20050202,191300,73.94,73.94,73.94,73.94
NZDJPY,20050202,191400,73.95,73.95,73.94,73.94
NZDJPY,20050202,191500,73.94,73.94,73.94,73.94
NZDJPY,20050202,191600,73.94,73.94,73.94,73.94
NZDJPY,20050202,191700,73.95,73.95,73.92,73.92
NZDJPY,20050202,191800,73.92,73.92,73.91,73.92
NZDJPY,20050202,191900,73.91,73.91,73.90,73.91
NZDJPY,20050202,192000,73.92,73.93,73.92,73.93
NZDJPY,20050202,192100,73.92,73.93,73.92,73.93
NZDJPY,20050202,192200,73.93,73.93,73.93,73.93
NZDJPY,20050202,192300,73.92,73.92,73.92,73.92
NZDJPY,20050202,192400,73.93,73.93,73.92,73.92
NZDJPY,20050202,192500,73.91,73.92,73.91,73.92
NZDJPY,20050202,192600,73.92,73.92,73.92,73.92
NZDJPY,20050202,192700,73.93,73.93,73.93,73.93
NZDJPY,20050202,192800,73.93,73.93,73.93,73.93
NZDJPY,20050202,192900,73.93,73.93,73.92,73.92
NZDJPY,20050202,193000,73.93,73.93,73.93,73.93
NZDJPY,20050202,193100,73.92,73.93,73.92,73.93
NZDJPY,20050202,193200,73.94,73.94,73.92,73.92
NZDJPY,20050202,193300,73.92,73.92,73.92,73.92
NZDJPY,20050202,193400,73.92,73.92,73.92,73.92
NZDJPY,20050202,193500,73.91,73.91,73.91,73.91
NZDJPY,20050202,193600,73.92,73.92,73.91,73.91
NZDJPY,20050202,193700,73.92,73.92,73.92,73.92
NZDJPY,20050202,193800,73.92,73.92,73.92,73.92
NZDJPY,20050202,193900,73.93,73.93,73.92,73.92
NZDJPY,20050202,194000,73.93,73.93,73.92,73.93
NZDJPY,20050202,194100,73.94,73.95,73.93,73.95
NZDJPY,20050202,194200,73.96,73.97,73.95,73.95
NZDJPY,20050202,194300,73.94,73.97,73.94,73.97
NZDJPY,20050202,194400,73.96,73.96,73.96,73.96
NZDJPY,20050202,194500,73.96,73.96,73.93,73.95
NZDJPY,20050202,194600,73.94,73.94,73.94,73.94
NZDJPY,20050202,194700,73.94,73.94,73.94,73.94
NZDJPY,20050202,194800,73.94,73.95,73.94,73.95
NZDJPY,20050202,194900,73.94,73.94,73.94,73.94
NZDJPY,20050202,195000,73.94,73.95,73.94,73.95
NZDJPY,20050202,195100,73.96,73.96,73.96,73.96
NZDJPY,20050202,195200,73.96,73.97,73.95,73.97
NZDJPY,20050202,195300,73.98,73.98,73.96,73.96
NZDJPY,20050202,195400,73.97,73.97,73.97,73.97
NZDJPY,20050202,195500,73.97,73.97,73.94,73.94
NZDJPY,20050202,195600,73.93,73.93,73.92,73.92
NZDJPY,20050202,195700,73.91,73.91,73.91,73.91
NZDJPY,20050202,195800,73.92,73.93,73.92,73.93
NZDJPY,20050202,195900,73.94,73.98,73.94,73.98
NZDJPY,20050202,200000,73.99,74.00,73.98,74.00
NZDJPY,20050202,200100,73.99,74.00,73.99,73.99
NZDJPY,20050202,200200,73.99,73.99,73.98,73.98
NZDJPY,20050202,200300,73.99,74.00,73.98,74.00
NZDJPY,20050202,200400,74.00,74.00,74.00,74.00
NZDJPY,20050202,200500,73.99,73.99,73.96,73.96
NZDJPY,20050202,200600,73.95,73.97,73.95,73.97
NZDJPY,20050202,200800,73.97,73.98,73.97,73.97
NZDJPY,20050202,200900,73.98,73.98,73.97,73.97
NZDJPY,20050202,201000,73.98,73.99,73.97,73.99
NZDJPY,20050202,201100,73.98,73.99,73.98,73.99
NZDJPY,20050202,201200,74.00,74.00,73.99,73.99
NZDJPY,20050202,201300,74.00,74.00,74.00,74.00
NZDJPY,20050202,201400,74.00,74.06,73.99,74.06
NZDJPY,20050202,201500,74.05,74.05,74.04,74.05
NZDJPY,20050202,201600,74.06,74.06,74.04,74.04
NZDJPY,20050202,201700,74.05,74.05,74.05,74.05
NZDJPY,20050202,201800,74.04,74.04,74.00,74.00
NZDJPY,20050202,201900,74.01,74.03,73.95,73.95
NZDJPY,20050202,202000,73.94,74.04,73.94,74.04
NZDJPY,20050202,202100,74.05,74.05,73.99,74.01
NZDJPY,20050202,202200,74.02,74.06,73.98,73.98
NZDJPY,20050202,202300,73.97,73.97,73.95,73.97
NZDJPY,20050202,202400,73.98,74.02,73.98,73.99
NZDJPY,20050202,202500,74.00,74.04,74.00,74.04
NZDJPY,20050202,202600,74.05,74.06,74.05,74.05
NZDJPY,20050202,202700,74.06,74.08,74.04,74.07
NZDJPY,20050202,202800,74.08,74.09,74.07,74.08
NZDJPY,20050202,202900,74.07,74.07,74.05,74.05
NZDJPY,20050202,203000,74.04,74.04,74.01,74.04
NZDJPY,20050202,203100,74.06,74.09,74.06,74.09
NZDJPY,20050202,203200,74.10,74.10,74.09,74.09
NZDJPY,20050202,203300,74.10,74.11,74.10,74.10
NZDJPY,20050202,203400,74.09,74.09,74.08,74.08
NZDJPY,20050202,203500,74.07,74.07,74.06,74.06
NZDJPY,20050202,203600,74.07,74.08,74.06,74.07
NZDJPY,20050202,203700,74.06,74.08,74.06,74.08
NZDJPY,20050202,203800,74.09,74.09,74.06,74.06
NZDJPY,20050202,203900,74.07,74.09,74.07,74.09
NZDJPY,20050202,204000,74.08,74.08,74.07,74.07
NZDJPY,20050202,204100,74.07,74.07,74.06,74.06
NZDJPY,20050202,204200,74.06,74.06,74.05,74.05
NZDJPY,20050202,204300,74.04,74.05,74.02,74.05
NZDJPY,20050202,204400,74.06,74.06,74.05,74.06
NZDJPY,20050202,204500,74.07,74.07,74.07,74.07
NZDJPY,20050202,204600,74.08,74.09,74.07,74.09
NZDJPY,20050202,204700,74.08,74.09,74.08,74.08
NZDJPY,20050202,204800,74.07,74.09,74.05,74.09
NZDJPY,20050202,204900,74.08,74.08,74.07,74.08
NZDJPY,20050202,205000,74.06,74.07,74.06,74.06
NZDJPY,20050202,205100,74.06,74.06,74.06,74.06
NZDJPY,20050202,205200,74.07,74.08,74.06,74.08
NZDJPY,20050202,205300,74.07,74.11,74.07,74.11
NZDJPY,20050202,205400,74.09,74.09,74.08,74.09
NZDJPY,20050202,205500,74.10,74.12,74.10,74.12
NZDJPY,20050202,205600,74.12,74.14,74.12,74.14
NZDJPY,20050202,205700,74.13,74.13,74.08,74.08
NZDJPY,20050202,205800,74.09,74.09,74.08,74.08
NZDJPY,20050202,205900,74.08,74.08,74.07,74.07
NZDJPY,20050202,210000,74.08,74.08,74.07,74.07
NZDJPY,20050202,210100,74.07,74.08,74.07,74.08
NZDJPY,20050202,210200,74.07,74.08,74.07,74.08
NZDJPY,20050202,210300,74.09,74.09,74.07,74.07
NZDJPY,20050202,210400,74.06,74.06,74.06,74.06
NZDJPY,20050202,210500,74.07,74.07,74.06,74.07
NZDJPY,20050202,210600,74.06,74.07,74.06,74.07
NZDJPY,20050202,210700,74.07,74.09,74.07,74.09
NZDJPY,20050202,210800,74.08,74.10,74.08,74.10
NZDJPY,20050202,210900,74.09,74.10,74.09,74.10
NZDJPY,20050202,211000,74.10,74.11,74.10,74.11
NZDJPY,20050202,211100,74.10,74.10,74.09,74.10
NZDJPY,20050202,211200,74.11,74.11,74.09,74.09
NZDJPY,20050202,211300,74.08,74.08,74.08,74.08
NZDJPY,20050202,211400,74.08,74.08,74.07,74.07
NZDJPY,20050202,211500,74.08,74.08,74.06,74.06
NZDJPY,20050202,211600,74.06,74.08,74.06,74.08
NZDJPY,20050202,211700,74.07,74.08,74.07,74.08
NZDJPY,20050202,211800,74.07,74.07,74.06,74.07
NZDJPY,20050202,211900,74.08,74.08,74.08,74.08
NZDJPY,20050202,212000,74.08,74.08,74.07,74.07
NZDJPY,20050202,212100,74.06,74.06,74.06,74.06
NZDJPY,20050202,212200,74.06,74.06,74.06,74.06
NZDJPY,20050202,212300,74.06,74.07,74.06,74.06
NZDJPY,20050202,212400,74.06,74.06,74.06,74.06
NZDJPY,20050202,212500,74.07,74.07,74.07,74.07
NZDJPY,20050202,212600,74.08,74.08,74.08,74.08
NZDJPY,20050202,212700,74.08,74.08,74.08,74.08
NZDJPY,20050202,212800,74.08,74.09,74.08,74.09
NZDJPY,20050202,212900,74.08,74.08,74.07,74.08
NZDJPY,20050202,213000,74.07,74.08,74.07,74.08
NZDJPY,20050202,213100,74.08,74.08,74.08,74.08
NZDJPY,20050202,213200,74.08,74.08,74.08,74.08
NZDJPY,20050202,213300,74.08,74.08,74.08,74.08
NZDJPY,20050202,213400,74.09,74.12,74.08,74.08
NZDJPY,20050202,213500,74.08,74.08,74.08,74.08
NZDJPY,20050202,213600,74.09,74.09,74.08,74.08
NZDJPY,20050202,213700,74.08,74.09,74.08,74.08
NZDJPY,20050202,213800,74.07,74.07,74.07,74.07
NZDJPY,20050202,213900,74.07,74.07,74.07,74.07
NZDJPY,20050202,214000,74.07,74.07,74.06,74.06
NZDJPY,20050202,214100,74.06,74.06,74.06,74.06
NZDJPY,20050202,214200,74.05,74.06,74.05,74.06
NZDJPY,20050202,214300,74.07,74.07,74.07,74.07
NZDJPY,20050202,214400,74.07,74.07,74.06,74.06
NZDJPY,20050202,214500,74.05,74.05,74.02,74.03
NZDJPY,20050202,214600,74.02,74.02,74.02,74.02
NZDJPY,20050202,214700,74.02,74.02,74.01,74.01
NZDJPY,20050202,214800,74.02,74.02,74.01,74.01
NZDJPY,20050202,214900,74.02,74.02,74.00,74.00
NZDJPY,20050202,215000,73.99,73.99,73.99,73.99
NZDJPY,20050202,215100,73.99,74.00,73.99,74.00
NZDJPY,20050202,215200,74.01,74.01,74.01,74.01
NZDJPY,20050202,215300,74.01,74.01,74.01,74.01
NZDJPY,20050202,215400,74.00,74.00,74.00,74.00
NZDJPY,20050202,215500,74.01,74.01,74.00,74.01
NZDJPY,20050202,215600,74.02,74.03,74.02,74.03
NZDJPY,20050202,215700,74.02,74.02,74.01,74.01
NZDJPY,20050202,215800,74.02,74.04,74.02,74.04
NZDJPY,20050202,215900,74.05,74.05,74.05,74.05
NZDJPY,20050202,220000,74.05,74.05,74.05,74.05
NZDJPY,20050202,220100,74.04,74.04,74.04,74.04
NZDJPY,20050202,220200,74.03,74.03,74.03,74.03
NZDJPY,20050202,220300,74.03,74.03,74.03,74.03
NZDJPY,20050202,220400,74.02,74.02,74.01,74.01
NZDJPY,20050202,220500,74.01,74.01,74.01,74.01
NZDJPY,20050202,220600,74.00,74.00,74.00,74.00
NZDJPY,20050202,220700,74.01,74.01,74.01,74.01
NZDJPY,20050202,220800,74.01,74.02,74.01,74.02
NZDJPY,20050202,220900,74.01,74.02,74.01,74.02
NZDJPY,20050202,221000,74.03,74.03,74.03,74.03
NZDJPY,20050202,221100,74.04,74.04,74.04,74.04
NZDJPY,20050202,221200,74.03,74.03,74.03,74.03
NZDJPY,20050202,221300,74.03,74.03,74.03,74.03
NZDJPY,20050202,221400,74.04,74.04,74.04,74.04
NZDJPY,20050202,221500,74.04,74.04,74.03,74.03
NZDJPY,20050202,221600,74.03,74.03,74.03,74.03
NZDJPY,20050202,221700,74.03,74.03,74.03,74.03
NZDJPY,20050202,221800,74.03,74.03,74.01,74.01
NZDJPY,20050202,221900,74.02,74.02,74.02,74.02
NZDJPY,20050202,222000,74.02,74.02,74.02,74.02
NZDJPY,20050202,222100,74.02,74.02,74.02,74.02
NZDJPY,20050202,222200,74.02,74.02,74.02,74.02
NZDJPY,20050202,222300,74.02,74.02,74.01,74.01
NZDJPY,20050202,222400,74.01,74.01,74.00,74.00
NZDJPY,20050202,222500,74.01,74.01,74.00,74.00
NZDJPY,20050202,222600,74.00,74.01,74.00,74.01
NZDJPY,20050202,222700,74.00,74.00,74.00,74.00
NZDJPY,20050202,222800,74.01,74.01,74.00,74.00
NZDJPY,20050202,222900,74.01,74.01,74.00,74.00
NZDJPY,20050202,223000,74.00,74.00,74.00,74.00
NZDJPY,20050202,223100,73.99,74.00,73.99,74.00
NZDJPY,20050202,223200,74.00,74.00,74.00,74.00
NZDJPY,20050202,223300,73.99,74.00,73.99,74.00
NZDJPY,20050202,223400,74.00,74.00,74.00,74.00
NZDJPY,20050202,223500,74.01,74.01,74.01,74.01
NZDJPY,20050202,223600,74.01,74.01,74.01,74.01
NZDJPY,20050202,223700,74.01,74.02,74.01,74.02
NZDJPY,20050202,223800,74.02,74.02,74.02,74.02
NZDJPY,20050202,223900,74.01,74.01,74.01,74.01
NZDJPY,20050202,224000,74.00,74.01,74.00,74.01
NZDJPY,20050202,224100,74.00,74.00,74.00,74.00
NZDJPY,20050202,224200,74.01,74.01,74.00,74.00
NZDJPY,20050202,224400,74.00,74.01,74.00,74.01
NZDJPY,20050202,224500,74.00,74.01,74.00,74.01
NZDJPY,20050202,224600,74.02,74.02,74.01,74.01
NZDJPY,20050202,224700,74.00,74.00,73.99,73.99
NZDJPY,20050202,224800,73.99,73.99,73.99,73.99
NZDJPY,20050202,224900,73.99,73.99,73.99,73.99
NZDJPY,20050202,225000,73.99,73.99,73.98,73.99
NZDJPY,20050202,225100,73.98,73.99,73.98,73.99
NZDJPY,20050202,225200,73.98,73.98,73.97,73.97
NZDJPY,20050202,225300,73.96,73.97,73.96,73.97
NZDJPY,20050202,225400,73.96,73.96,73.95,73.95
NZDJPY,20050202,225500,73.95,73.95,73.95,73.95
NZDJPY,20050202,225600,73.94,73.94,73.93,73.93
NZDJPY,20050202,225700,73.93,73.93,73.93,73.93
NZDJPY,20050202,225800,73.93,73.93,73.93,73.93
NZDJPY,20050202,225900,73.94,73.94,73.94,73.94
NZDJPY,20050202,230000,73.94,73.94,73.93,73.94
NZDJPY,20050202,230100,73.93,73.94,73.93,73.94
NZDJPY,20050202,230200,73.94,73.94,73.94,73.94
NZDJPY,20050202,230300,73.94,73.94,73.94,73.94
NZDJPY,20050202,230400,73.94,73.94,73.93,73.93
NZDJPY,20050202,230500,73.92,73.93,73.92,73.93
NZDJPY,20050202,230600,73.93,73.93,73.93,73.93
NZDJPY,20050202,230700,73.93,73.93,73.93,73.93
NZDJPY,20050202,230800,73.93,73.94,73.93,73.93
NZDJPY,20050202,230900,73.93,73.93,73.93,73.93
NZDJPY,20050202,231000,73.94,73.95,73.94,73.95
NZDJPY,20050202,231200,73.95,73.95,73.95,73.95
NZDJPY,20050202,231300,73.95,73.95,73.95,73.95
NZDJPY,20050202,231400,73.95,73.96,73.95,73.96
NZDJPY,20050202,231500,73.96,73.96,73.96,73.96
NZDJPY,20050202,231600,73.96,73.99,73.96,73.99
NZDJPY,20050202,231700,73.98,73.98,73.98,73.98
NZDJPY,20050202,231800,73.98,73.99,73.98,73.99
NZDJPY,20050202,231900,73.99,73.99,73.99,73.99
NZDJPY,20050202,232000,74.00,74.00,74.00,74.00
NZDJPY,20050202,232100,74.00,74.01,74.00,74.00
NZDJPY,20050202,232200,74.00,74.01,74.00,74.00
NZDJPY,20050202,232400,74.00,74.01,74.00,74.01
NZDJPY,20050202,232500,74.01,74.01,74.01,74.01
NZDJPY,20050202,232600,74.01,74.01,74.01,74.01
NZDJPY,20050202,232700,74.01,74.03,74.01,74.02
NZDJPY,20050202,232800,74.01,74.01,74.00,74.00
NZDJPY,20050202,232900,74.00,74.00,74.00,74.00
NZDJPY,20050202,233000,73.99,73.99,73.99,73.99
NZDJPY,20050202,233100,74.00,74.00,73.99,73.99
NZDJPY,20050202,233200,73.99,73.99,73.99,73.99
NZDJPY,20050202,233300,73.99,73.99,73.98,73.98
NZDJPY,20050202,233400,73.97,73.97,73.97,73.97
NZDJPY,20050202,233500,73.97,73.97,73.97,73.97
NZDJPY,20050202,233600,73.98,73.98,73.97,73.98
NZDJPY,20050202,233700,73.98,73.98,73.98,73.98
NZDJPY,20050202,233800,73.99,73.99,73.99,73.99
NZDJPY,20050202,233900,73.99,73.99,73.99,73.99
NZDJPY,20050202,234000,73.99,73.99,73.98,73.98
NZDJPY,20050202,234100,73.99,73.99,73.98,73.98
NZDJPY,20050202,234200,73.99,73.99,73.99,73.99
NZDJPY,20050202,234300,73.99,73.99,73.99,73.99
NZDJPY,20050202,234400,73.99,73.99,73.98,73.98
NZDJPY,20050202,234500,73.98,73.98,73.98,73.98
NZDJPY,20050202,234600,73.99,73.99,73.99,73.99
NZDJPY,20050202,234700,74.00,74.00,74.00,74.00
NZDJPY,20050202,234800,74.00,74.00,74.00,74.00
NZDJPY,20050202,234900,74.01,74.01,73.99,73.99
NZDJPY,20050202,235000,74.00,74.00,74.00,74.00
NZDJPY,20050202,235100,74.01,74.01,74.00,74.01
NZDJPY,20050202,235200,74.02,74.03,74.02,74.03
NZDJPY,20050202,235300,74.03,74.04,74.03,74.03
NZDJPY,20050202,235400,74.02,74.03,74.01,74.03
NZDJPY,20050202,235500,74.04,74.04,74.04,74.04
NZDJPY,20050202,235600,74.04,74.04,74.04,74.04
NZDJPY,20050202,235700,74.04,74.04,74.04,74.04
NZDJPY,20050202,235800,74.04,74.04,74.04,74.04
NZDJPY,20050202,235900,74.04,74.05,74.04,74.05
NZDJPY,20050203,000000,74.05,74.05,74.05,74.05
XAUUSD,20050202,000900,420.5,420.5,420.5,420.5
XAUUSD,20050202,001900,420.5,420.5,420.5,420.5
XAUUSD,20050202,002900,420.6,420.6,420.6,420.6
XAUUSD,20050202,003900,420.6,420.6,420.6,420.6
XAUUSD,20050202,004100,420.5,420.5,420.5,420.5
XAUUSD,20050202,005100,420.5,420.5,420.5,420.5
XAUUSD,20050202,005900,420.6,420.6,420.6,420.6
XAUUSD,20050202,010800,420.8,420.8,420.6,420.6
XAUUSD,20050202,010900,420.8,420.8,420.8,420.8
XAUUSD,20050202,011900,420.8,420.8,420.8,420.8
XAUUSD,20050202,012700,420.7,420.8,420.7,420.8
XAUUSD,20050202,013700,420.8,420.8,420.8,420.8
XAUUSD,20050202,014100,420.9,420.9,420.9,420.9
XAUUSD,20050202,015100,420.9,420.9,420.9,420.9
XAUUSD,20050202,020100,420.9,420.9,420.9,420.9
XAUUSD,20050202,021100,420.9,420.9,420.9,420.9
XAUUSD,20050202,021200,421.0,421.0,421.0,421.0
XAUUSD,20050202,021600,420.9,420.9,420.9,420.9
XAUUSD,20050202,022600,420.9,420.9,420.9,420.9
XAUUSD,20050202,023600,420.9,420.9,420.9,420.9
XAUUSD,20050202,024600,420.9,420.9,420.9,420.9
XAUUSD,20050202,025600,420.9,420.9,420.9,420.9
XAUUSD,20050202,030200,420.8,420.8,420.8,420.8
XAUUSD,20050202,030400,420.7,420.7,420.7,420.7
XAUUSD,20050202,030700,420.8,420.8,420.7,420.7
XAUUSD,20050202,030800,420.8,420.8,420.8,420.8
XAUUSD,20050202,031600,420.9,420.9,420.9,420.9
XAUUSD,20050202,031800,420.8,420.8,420.8,420.8
XAUUSD,20050202,032800,420.8,420.8,420.8,420.8
XAUUSD,20050202,033500,420.5,420.5,420.5,420.5
XAUUSD,20050202,034500,420.5,420.5,420.5,420.5
XAUUSD,20050202,034900,420.6,420.6,420.6,420.6
XAUUSD,20050202,035000,420.8,420.8,420.8,420.8
XAUUSD,20050202,040000,420.8,420.8,420.8,420.8
XAUUSD,20050202,040100,421.0,421.0,421.0,421.0
XAUUSD,20050202,040300,421.1,421.1,421.1,421.1
XAUUSD,20050202,041300,421.2,421.2,421.2,421.2
XAUUSD,20050202,042300,421.2,421.2,421.2,421.2
XAUUSD,20050202,043100,421.0,421.0,421.0,421.0
XAUUSD,20050202,043500,421.1,421.1,421.1,421.1
XAUUSD,20050202,043700,421.2,421.2,421.2,421.2
XAUUSD,20050202,044700,421.2,421.2,421.2,421.2
XAUUSD,20050202,045700,421.2,421.2,421.2,421.2
XAUUSD,20050202,045900,421.1,421.1,421.1,421.1
XAUUSD,20050202,050900,421.1,421.1,421.1,421.1
XAUUSD,20050202,051900,421.1,421.1,421.1,421.1
XAUUSD,20050202,052700,420.8,420.8,420.8,420.8
XAUUSD,20050202,053500,420.9,420.9,420.9,420.9
XAUUSD,20050202,054500,420.9,420.9,420.9,420.9
XAUUSD,20050202,054800,421.0,421.0,421.0,421.0
XAUUSD,20050202,055600,421.1,421.1,421.1,421.1
XAUUSD,20050202,060600,421.1,421.1,421.1,421.1
XAUUSD,20050202,060900,421.2,421.2,421.2,421.2
XAUUSD,20050202,061900,421.2,421.2,421.2,421.2
XAUUSD,20050202,062000,421.1,421.1,421.1,421.1
XAUUSD,20050202,063000,421.1,421.1,421.1,421.1
XAUUSD,20050202,064000,421.1,421.1,421.1,421.1
XAUUSD,20050202,065000,421.1,421.1,421.1,421.1
XAUUSD,20050202,065300,421.2,421.2,421.2,421.2
XAUUSD,20050202,070000,421.4,421.4,421.4,421.4
XAUUSD,20050202,070700,421.3,421.3,421.3,421.3
XAUUSD,20050202,070800,421.2,421.2,421.2,421.2
XAUUSD,20050202,071300,421.3,421.3,421.3,421.3
XAUUSD,20050202,071600,421.2,421.2,421.2,421.2
XAUUSD,20050202,072600,421.2,421.2,421.2,421.2
XAUUSD,20050202,073600,421.2,421.2,421.2,421.2
XAUUSD,20050202,074000,421.1,421.2,421.1,421.2
XAUUSD,20050202,075000,421.2,421.2,421.2,421.2
XAUUSD,20050202,075200,421.3,421.3,421.3,421.3
XAUUSD,20050202,075600,421.2,421.2,421.2,421.2
XAUUSD,20050202,075800,421.3,421.3,421.3,421.3
XAUUSD,20050202,080000,421.4,421.4,421.3,421.3
XAUUSD,20050202,080100,421.1,421.1,421.1,421.1
XAUUSD,20050202,081000,421.0,421.0,421.0,421.0
XAUUSD,20050202,081100,421.2,421.2,421.2,421.2
XAUUSD,20050202,081200,421.3,421.3,421.3,421.3
XAUUSD,20050202,081800,421.1,421.1,421.1,421.1
XAUUSD,20050202,082800,421.1,421.1,421.1,421.1
XAUUSD,20050202,083100,421.2,421.2,421.2,421.2
XAUUSD,20050202,083300,421.3,421.3,421.3,421.3
XAUUSD,20050202,084200,421.4,421.4,421.4,421.4
XAUUSD,20050202,084400,421.2,421.2,421.2,421.2
XAUUSD,20050202,085400,421.2,421.2,421.2,421.2
XAUUSD,20050202,090400,421.2,421.2,421.2,421.2
XAUUSD,20050202,091400,421.2,421.2,421.2,421.2
XAUUSD,20050202,092400,421.2,421.2,421.2,421.2
XAUUSD,20050202,093400,421.2,421.2,421.2,421.2
XAUUSD,20050202,094400,421.2,421.2,421.2,421.2
XAUUSD,20050202,094800,422.0,422.0,422.0,422.0
XAUUSD,20050202,094900,421.9,421.9,421.9,421.9
XAUUSD,20050202,095500,422.0,422.0,422.0,422.0
XAUUSD,20050202,095600,421.8,421.8,421.8,421.8
XAUUSD,20050202,095800,421.9,422.0,421.9,422.0
XAUUSD,20050202,100500,421.5,421.5,421.5,421.5
XAUUSD,20050202,100600,421.6,421.6,421.6,421.6
XAUUSD,20050202,100700,421.5,421.5,421.5,421.5
XAUUSD,20050202,100800,421.6,421.6,421.6,421.6
XAUUSD,20050202,100900,421.8,421.8,421.8,421.8
XAUUSD,20050202,101900,421.8,421.8,421.8,421.8
XAUUSD,20050202,102900,421.8,421.8,421.8,421.8
XAUUSD,20050202,103400,421.5,421.5,421.5,421.5
XAUUSD,20050202,104400,421.5,421.5,421.5,421.5
XAUUSD,20050202,105400,421.2,421.2,421.2,421.2
XAUUSD,20050202,110400,421.2,421.2,421.2,421.2
XAUUSD,20050202,111200,421.5,421.5,421.5,421.5
XAUUSD,20050202,112200,421.5,421.5,421.5,421.5
XAUUSD,20050202,113200,421.5,421.5,421.5,421.5
XAUUSD,20050202,113600,421.3,421.3,421.1,421.1
XAUUSD,20050202,113700,421.0,421.0,421.0,421.0
XAUUSD,20050202,114700,421.0,421.0,421.0,421.0
XAUUSD,20050202,115300,421.1,421.1,421.1,421.1
XAUUSD,20050202,120000,421.0,421.0,421.0,421.0
XAUUSD,20050202,120500,421.4,421.4,421.4,421.4
XAUUSD,20050202,120600,421.3,421.3,421.3,421.3
XAUUSD,20050202,121000,421.4,421.4,421.4,421.4
XAUUSD,20050202,121100,421.1,421.1,421.1,421.1
XAUUSD,20050202,122100,421.1,421.4,421.1,421.4
XAUUSD,20050202,122300,421.5,421.5,421.5,421.5
XAUUSD,20050202,123300,421.5,421.5,421.5,421.5
XAUUSD,20050202,124200,421.6,421.6,421.6,421.6
XAUUSD,20050202,125200,421.6,421.6,421.6,421.6
XAUUSD,20050202,125800,421.5,421.5,421.5,421.5
XAUUSD,20050202,130300,421.7,421.7,421.7,421.7
XAUUSD,20050202,131200,421.5,421.5,421.5,421.5
XAUUSD,20050202,131800,421.3,421.3,421.3,421.3
XAUUSD,20050202,132800,421.3,421.3,421.3,421.3
XAUUSD,20050202,133800,421.5,421.5,421.5,421.5
XAUUSD,20050202,134700,421.6,421.6,421.6,421.6
XAUUSD,20050202,134800,421.2,421.2,421.2,421.2
XAUUSD,20050202,135200,421.4,421.4,421.4,421.4
XAUUSD,20050202,135700,421.2,421.2,421.2,421.2
XAUUSD,20050202,140700,421.2,421.2,421.2,421.2
XAUUSD,20050202,141300,421.4,421.4,421.4,421.4
XAUUSD,20050202,142300,421.4,421.5,421.4,421.4
XAUUSD,20050202,142400,421.3,421.4,421.3,421.4
XAUUSD,20050202,142600,421.5,421.5,421.5,421.5
XAUUSD,20050202,143100,421.4,421.4,421.4,421.4
XAUUSD,20050202,144100,421.4,421.4,421.4,421.4
XAUUSD,20050202,145100,421.4,421.4,421.4,421.4
XAUUSD,20050202,145400,421.5,421.5,421.5,421.5
XAUUSD,20050202,145500,421.6,421.6,421.6,421.6
XAUUSD,20050202,145700,421.7,421.7,421.7,421.7
XAUUSD,20050202,150200,421.6,421.6,421.6,421.6
XAUUSD,20050202,150700,421.7,421.7,421.7,421.7
XAUUSD,20050202,151100,421.6,421.6,421.6,421.6
XAUUSD,20050202,151900,421.5,421.5,421.5,421.5
XAUUSD,20050202,152300,421.6,421.6,421.6,421.6
XAUUSD,20050202,153300,421.6,421.6,421.6,421.6
XAUUSD,20050202,153400,421.7,421.7,421.7,421.7
XAUUSD,20050202,153500,421.6,421.6,421.6,421.6
XAUUSD,20050202,154100,421.5,421.5,421.5,421.5
XAUUSD,20050202,154200,421.4,421.4,421.3,421.3
XAUUSD,20050202,154600,421.2,421.2,421.2,421.2
XAUUSD,20050202,154700,421.1,421.1,421.1,421.1
XAUUSD,20050202,155700,421.1,421.1,421.1,421.1
XAUUSD,20050202,155800,421.2,421.2,421.2,421.2
XAUUSD,20050202,160200,421.3,421.3,421.3,421.3
XAUUSD,20050202,160300,421.4,421.4,421.4,421.4
XAUUSD,20050202,160400,421.5,421.5,421.5,421.5
XAUUSD,20050202,160700,421.4,421.4,421.4,421.4
XAUUSD,20050202,160800,421.3,421.3,421.2,421.2
XAUUSD,20050202,160900,421.1,421.1,421.1,421.1
XAUUSD,20050202,161000,421.0,421.0,421.0,421.0
XAUUSD,20050202,161300,420.9,420.9,420.9,420.9
XAUUSD,20050202,161400,421.0,421.0,421.0,421.0
XAUUSD,20050202,162000,421.1,421.1,421.1,421.1
XAUUSD,20050202,162600,421.0,421.1,421.0,421.1
XAUUSD,20050202,163000,421.2,421.2,421.1,421.1
XAUUSD,20050202,163100,421.0,421.0,421.0,421.0
XAUUSD,20050202,163600,420.9,420.9,420.9,420.9
XAUUSD,20050202,163700,420.8,420.8,420.8,420.8
XAUUSD,20050202,163900,420.7,420.7,420.6,420.6
XAUUSD,20050202,164300,420.5,420.5,420.5,420.5
XAUUSD,20050202,165200,420.6,420.6,420.6,420.6
XAUUSD,20050202,165300,420.7,420.7,420.7,420.7
XAUUSD,20050202,165500,420.8,420.8,420.8,420.8
XAUUSD,20050202,165800,420.7,420.7,420.7,420.7
XAUUSD,20050202,165900,420.6,420.7,420.6,420.7
XAUUSD,20050202,170200,420.8,420.8,420.8,420.8
XAUUSD,20050202,171000,420.7,420.7,420.7,420.7
XAUUSD,20050202,171100,420.6,420.6,420.6,420.6
XAUUSD,20050202,171200,420.5,420.6,420.4,420.4
XAUUSD,20050202,171400,420.3,420.3,420.3,420.3
XAUUSD,20050202,171800,420.2,420.2,420.2,420.2
XAUUSD,20050202,172200,420.1,420.1,420.1,420.1
XAUUSD,20050202,172300,420.0,420.0,420.0,420.0
XAUUSD,20050202,172400,420.1,420.2,420.1,420.2
XAUUSD,20050202,172500,420.3,420.3,420.3,420.3
XAUUSD,20050202,172600,420.2,420.2,420.0,420.1
XAUUSD,20050202,173300,420.0,420.0,420.0,420.0
XAUUSD,20050202,173500,420.1,420.2,420.1,420.2
XAUUSD,20050202,173900,420.1,420.1,420.0,420.0
XAUUSD,20050202,174900,420.0,420.0,420.0,420.0
XAUUSD,20050202,175100,419.9,419.9,419.9,419.9
XAUUSD,20050202,175400,419.8,419.9,419.8,419.9
XAUUSD,20050202,175500,420.0,420.0,420.0,420.0
XAUUSD,20050202,175600,420.1,420.2,420.1,420.2
XAUUSD,20050202,175700,420.1,420.2,420.1,420.2
XAUUSD,20050202,175900,420.3,420.4,420.3,420.4
XAUUSD,20050202,180000,420.5,420.5,420.4,420.4
XAUUSD,20050202,180300,420.3,420.3,420.3,420.3
XAUUSD,20050202,180500,420.2,420.2,420.2,420.2
XAUUSD,20050202,180600,420.1,420.1,420.1,420.1
XAUUSD,20050202,180700,420.0,420.0,419.9,419.9
XAUUSD,20050202,181000,420.0,420.0,420.0,420.0
XAUUSD,20050202,181300,420.1,420.1,420.1,420.1
XAUUSD,20050202,181400,420.2,420.3,420.2,420.3
XAUUSD,20050202,181500,420.4,420.4,420.4,420.4
XAUUSD,20050202,181600,420.3,420.3,420.3,420.3
XAUUSD,20050202,181700,420.2,420.2,420.2,420.2
XAUUSD,20050202,182700,420.2,420.2,420.2,420.2
XAUUSD,20050202,182900,420.1,420.1,420.1,420.1
XAUUSD,20050202,183100,420.0,420.0,419.9,419.9
XAUUSD,20050202,183200,419.8,419.8,419.8,419.8
XAUUSD,20050202,183500,419.9,419.9,419.9,419.9
XAUUSD,20050202,184100,420.0,420.0,420.0,420.0
XAUUSD,20050202,184600,420.1,420.1,420.1,420.1
XAUUSD,20050202,184700,420.2,420.2,420.2,420.2
XAUUSD,20050202,185000,420.3,420.3,420.3,420.3
XAUUSD,20050202,185600,420.1,420.1,420.1,420.1
XAUUSD,20050202,190200,420.2,420.3,420.2,420.3
XAUUSD,20050202,190300,420.4,420.5,420.4,420.5
XAUUSD,20050202,190800,420.6,420.6,420.6,420.6
XAUUSD,20050202,191100,420.7,420.8,420.7,420.8
XAUUSD,20050202,191700,420.7,420.7,420.7,420.7
XAUUSD,20050202,192200,420.6,420.6,420.6,420.6
XAUUSD,20050202,192500,420.5,420.5,420.5,420.5
XAUUSD,20050202,192800,420.6,420.6,420.6,420.6
XAUUSD,20050202,193000,420.7,420.9,420.7,420.8
XAUUSD,20050202,193100,420.7,420.7,420.7,420.7
XAUUSD,20050202,193700,420.9,420.9,420.9,420.9
XAUUSD,20050202,194700,420.9,420.9,420.9,420.9
XAUUSD,20050202,195700,420.9,420.9,420.9,420.9
XAUUSD,20050202,200700,420.9,420.9,420.9,420.9
XAUUSD,20050202,201700,420.9,420.9,420.9,420.9
XAUUSD,20050202,202100,421.0,421.0,421.0,421.0
XAUUSD,20050202,202600,420.7,420.7,420.6,420.6
XAUUSD,20050202,202700,420.5,420.5,420.5,420.5
XAUUSD,20050202,202800,420.7,420.9,420.7,420.9
XAUUSD,20050202,202900,420.8,420.8,420.8,420.8
XAUUSD,20050202,203100,420.9,421.0,420.9,421.0
XAUUSD,20050202,203900,421.5,421.5,421.5,421.5
XAUUSD,20050202,204600,421.3,421.3,421.3,421.3
XAUUSD,20050202,205600,421.3,421.3,421.3,421.3
XAUUSD,20050202,205800,421.4,421.4,421.4,421.4
XAUUSD,20050202,210800,421.4,421.4,421.4,421.4
XAUUSD,20050202,211200,421.5,421.5,421.5,421.5
XAUUSD,20050202,212200,421.5,421.5,421.5,421.5
XAUUSD,20050202,213200,421.5,421.5,421.5,421.5
XAUUSD,20050202,214000,421.2,421.2,421.2,421.2
XAUUSD,20050202,215000,421.2,421.2,421.2,421.2
XAUUSD,20050202,220000,421.2,421.2,421.2,421.2
XAUUSD,20050202,221000,421.2,421.2,421.2,421.2
XAUUSD,20050202,222000,421.2,421.2,421.2,421.2
XAUUSD,20050202,223000,421.2,421.2,421.2,421.2
XAUUSD,20050202,224000,421.2,421.2,421.2,421.2
XAUUSD,20050202,225000,421.2,421.2,421.2,421.2
XAUUSD,20050202,230000,421.2,421.2,421.2,421.2
XAUUSD,20050202,231000,421.2,421.2,421.2,421.2
XAUUSD,20050202,232000,421.2,421.2,421.2,421.2
XAUUSD,20050202,233000,421.2,421.2,421.0,421.0
XAUUSD,20050202,234000,421.0,421.0,421.0,421.0
XAUUSD,20050202,235000,421.0,421.0,421.0,421.0
XAUUSD,20050203,000000,421.0,421.0,421.0,421.0
XAGUSD,20050202,000400,6.70,6.70,6.70,6.70
XAGUSD,20050202,001400,6.70,6.70,6.70,6.70
XAGUSD,20050202,001900,6.69,6.69,6.69,6.69
XAGUSD,20050202,002900,6.69,6.69,6.69,6.69
XAGUSD,20050202,003900,6.69,6.69,6.69,6.69
XAGUSD,20050202,004900,6.69,6.69,6.69,6.69
XAGUSD,20050202,005900,6.69,6.69,6.69,6.69
XAGUSD,20050202,010900,6.69,6.69,6.69,6.69
XAGUSD,20050202,011900,6.69,6.69,6.69,6.69
XAGUSD,20050202,012900,6.69,6.69,6.69,6.69
XAGUSD,20050202,013900,6.69,6.69,6.69,6.69
XAGUSD,20050202,014900,6.69,6.69,6.69,6.69
XAGUSD,20050202,015900,6.69,6.69,6.69,6.69
XAGUSD,20050202,020900,6.69,6.69,6.69,6.69
XAGUSD,20050202,021900,6.69,6.69,6.69,6.69
XAGUSD,20050202,022900,6.69,6.69,6.69,6.69
XAGUSD,20050202,023900,6.69,6.69,6.69,6.69
XAGUSD,20050202,024900,6.69,6.69,6.69,6.69
XAGUSD,20050202,025900,6.69,6.69,6.69,6.69
XAGUSD,20050202,030900,6.69,6.69,6.69,6.69
XAGUSD,20050202,031900,6.69,6.69,6.69,6.69
XAGUSD,20050202,032300,6.70,6.70,6.70,6.70
XAGUSD,20050202,033300,6.70,6.70,6.70,6.70
XAGUSD,20050202,034300,6.70,6.70,6.70,6.70
XAGUSD,20050202,035300,6.70,6.70,6.70,6.70
XAGUSD,20050202,040300,6.70,6.70,6.70,6.70
XAGUSD,20050202,041300,6.70,6.70,6.70,6.70
XAGUSD,20050202,042300,6.70,6.70,6.70,6.70
XAGUSD,20050202,043300,6.70,6.70,6.70,6.70
XAGUSD,20050202,044300,6.70,6.70,6.70,6.70
XAGUSD,20050202,045300,6.70,6.70,6.70,6.70
XAGUSD,20050202,050300,6.70,6.70,6.70,6.70
XAGUSD,20050202,051400,6.70,6.70,6.70,6.70
XAGUSD,20050202,052400,6.70,6.70,6.70,6.70
XAGUSD,20050202,053300,6.71,6.71,6.71,6.71
XAGUSD,20050202,054300,6.71,6.71,6.71,6.71
XAGUSD,20050202,055300,6.71,6.71,6.71,6.71
XAGUSD,20050202,060300,6.71,6.71,6.71,6.71
XAGUSD,20050202,061300,6.71,6.71,6.71,6.71
XAGUSD,20050202,062300,6.71,6.71,6.71,6.71
XAGUSD,20050202,063300,6.71,6.71,6.71,6.71
XAGUSD,20050202,064300,6.71,6.71,6.71,6.71
XAGUSD,20050202,065300,6.71,6.71,6.71,6.71
XAGUSD,20050202,070300,6.71,6.71,6.71,6.71
XAGUSD,20050202,071300,6.71,6.71,6.71,6.71
XAGUSD,20050202,072000,6.72,6.72,6.72,6.72
XAGUSD,20050202,073000,6.72,6.72,6.72,6.72
XAGUSD,20050202,074000,6.72,6.72,6.72,6.72
XAGUSD,20050202,075000,6.72,6.72,6.72,6.72
XAGUSD,20050202,080000,6.72,6.72,6.72,6.72
XAGUSD,20050202,081000,6.72,6.72,6.72,6.72
XAGUSD,20050202,081700,6.71,6.71,6.71,6.71
XAGUSD,20050202,082700,6.71,6.71,6.71,6.71
XAGUSD,20050202,083300,6.73,6.73,6.73,6.73
XAGUSD,20050202,083800,6.72,6.72,6.72,6.72
XAGUSD,20050202,084800,6.72,6.72,6.72,6.72
XAGUSD,20050202,085800,6.72,6.72,6.72,6.72
XAGUSD,20050202,090800,6.72,6.72,6.72,6.72
XAGUSD,20050202,091800,6.72,6.72,6.72,6.72
XAGUSD,20050202,092800,6.72,6.72,6.72,6.72
XAGUSD,20050202,093800,6.72,6.72,6.72,6.72
XAGUSD,20050202,094800,6.72,6.72,6.72,6.72
XAGUSD,20050202,095800,6.72,6.72,6.72,6.72
XAGUSD,20050202,100800,6.72,6.72,6.72,6.72
XAGUSD,20050202,101800,6.72,6.72,6.72,6.72
XAGUSD,20050202,102800,6.72,6.72,6.72,6.72
XAGUSD,20050202,103800,6.72,6.72,6.72,6.72
XAGUSD,20050202,104800,6.72,6.72,6.72,6.72
XAGUSD,20050202,105800,6.72,6.72,6.72,6.72
XAGUSD,20050202,110800,6.72,6.72,6.72,6.72
XAGUSD,20050202,111800,6.72,6.72,6.72,6.72
XAGUSD,20050202,112800,6.72,6.72,6.72,6.72
XAGUSD,20050202,113800,6.72,6.72,6.72,6.72
XAGUSD,20050202,114800,6.72,6.72,6.72,6.72
XAGUSD,20050202,115800,6.72,6.72,6.72,6.72
XAGUSD,20050202,120800,6.72,6.72,6.72,6.72
XAGUSD,20050202,121800,6.72,6.72,6.72,6.72
XAGUSD,20050202,122800,6.72,6.72,6.72,6.72
XAGUSD,20050202,123800,6.72,6.72,6.72,6.72
XAGUSD,20050202,124800,6.72,6.72,6.72,6.72
XAGUSD,20050202,125800,6.72,6.72,6.72,6.72
XAGUSD,20050202,130800,6.72,6.72,6.72,6.72
XAGUSD,20050202,131800,6.72,6.72,6.72,6.72
XAGUSD,20050202,132800,6.72,6.72,6.72,6.72
XAGUSD,20050202,133800,6.72,6.72,6.72,6.72
XAGUSD,20050202,134800,6.72,6.72,6.72,6.72
XAGUSD,20050202,135800,6.72,6.72,6.72,6.72
XAGUSD,20050202,140800,6.72,6.72,6.72,6.72
XAGUSD,20050202,141800,6.72,6.72,6.72,6.72
XAGUSD,20050202,142600,6.73,6.73,6.73,6.73
XAGUSD,20050202,142800,6.72,6.72,6.72,6.72
XAGUSD,20050202,143100,6.71,6.71,6.71,6.71
XAGUSD,20050202,144100,6.71,6.71,6.71,6.71
XAGUSD,20050202,144700,6.72,6.72,6.71,6.71
XAGUSD,20050202,145000,6.72,6.72,6.72,6.72
XAGUSD,20050202,145700,6.73,6.73,6.73,6.73
XAGUSD,20050202,150300,6.72,6.72,6.72,6.72
XAGUSD,20050202,150500,6.73,6.73,6.73,6.73
XAGUSD,20050202,150600,6.72,6.72,6.72,6.72
XAGUSD,20050202,150700,6.73,6.73,6.73,6.73
XAGUSD,20050202,151300,6.74,6.74,6.74,6.74
XAGUSD,20050202,151500,6.73,6.73,6.73,6.73
XAGUSD,20050202,152500,6.73,6.73,6.73,6.73
XAGUSD,20050202,153200,6.74,6.74,6.74,6.74
XAGUSD,20050202,153400,6.75,6.75,6.75,6.75
XAGUSD,20050202,153700,6.76,6.76,6.76,6.76
XAGUSD,20050202,153800,6.77,6.78,6.77,6.78
XAGUSD,20050202,153900,6.77,6.77,6.77,6.77
XAGUSD,20050202,154000,6.76,6.76,6.76,6.76
XAGUSD,20050202,154300,6.75,6.75,6.75,6.75
XAGUSD,20050202,154400,6.76,6.76,6.76,6.76
XAGUSD,20050202,154700,6.75,6.75,6.75,6.75
XAGUSD,20050202,154900,6.76,6.76,6.76,6.76
XAGUSD,20050202,155900,6.76,6.76,6.76,6.76
XAGUSD,20050202,160900,6.75,6.75,6.75,6.75
XAGUSD,20050202,161900,6.75,6.75,6.75,6.75
XAGUSD,20050202,162900,6.75,6.75,6.75,6.75
XAGUSD,20050202,163700,6.74,6.74,6.74,6.74
XAGUSD,20050202,164700,6.73,6.73,6.73,6.73
XAGUSD,20050202,164900,6.72,6.72,6.72,6.72
XAGUSD,20050202,165900,6.72,6.72,6.72,6.72
XAGUSD,20050202,170100,6.73,6.73,6.73,6.73
XAGUSD,20050202,170600,6.74,6.74,6.74,6.74
XAGUSD,20050202,171400,6.73,6.73,6.73,6.73
XAGUSD,20050202,171500,6.74,6.74,6.73,6.73
XAGUSD,20050202,171700,6.72,6.72,6.72,6.72
XAGUSD,20050202,172200,6.71,6.71,6.71,6.71
XAGUSD,20050202,172400,6.70,6.70,6.70,6.70
XAGUSD,20050202,172500,6.71,6.71,6.71,6.71
XAGUSD,20050202,172600,6.70,6.70,6.70,6.70
XAGUSD,20050202,172700,6.71,6.71,6.71,6.71
XAGUSD,20050202,173700,6.71,6.71,6.71,6.71
XAGUSD,20050202,173800,6.70,6.70,6.70,6.70
XAGUSD,20050202,173900,6.71,6.71,6.71,6.71
XAGUSD,20050202,174900,6.71,6.72,6.71,6.71
XAGUSD,20050202,175500,6.72,6.72,6.72,6.72
XAGUSD,20050202,175800,6.73,6.73,6.73,6.73
XAGUSD,20050202,180500,6.72,6.72,6.72,6.72
XAGUSD,20050202,181500,6.73,6.73,6.73,6.73
XAGUSD,20050202,182000,6.72,6.72,6.72,6.72
XAGUSD,20050202,182200,6.71,6.71,6.71,6.71
XAGUSD,20050202,183000,6.70,6.70,6.70,6.70
XAGUSD,20050202,183400,6.69,6.69,6.69,6.69
XAGUSD,20050202,183600,6.70,6.70,6.70,6.70
XAGUSD,20050202,184600,6.70,6.70,6.70,6.70
XAGUSD,20050202,184700,6.71,6.71,6.71,6.71
XAGUSD,20050202,185700,6.71,6.71,6.71,6.71
XAGUSD,20050202,190800,6.71,6.71,6.71,6.71
XAGUSD,20050202,191500,6.73,6.73,6.73,6.73
XAGUSD,20050202,192400,6.72,6.72,6.72,6.72
XAGUSD,20050202,192500,6.71,6.71,6.71,6.71
XAGUSD,20050202,193500,6.71,6.71,6.71,6.71
XAGUSD,20050202,194500,6.71,6.71,6.71,6.71
XAGUSD,20050202,195500,6.71,6.71,6.71,6.71
XAGUSD,20050202,200500,6.71,6.71,6.71,6.71
XAGUSD,20050202,201500,6.71,6.71,6.71,6.71
XAGUSD,20050202,202500,6.71,6.71,6.71,6.71
XAGUSD,20050202,203500,6.71,6.71,6.71,6.71
XAGUSD,20050202,204500,6.71,6.71,6.71,6.71
XAGUSD,20050202,205500,6.71,6.71,6.71,6.71
XAGUSD,20050202,210500,6.71,6.71,6.71,6.71
XAGUSD,20050202,211200,6.74,6.74,6.74,6.74
XAGUSD,20050202,212200,6.74,6.74,6.74,6.74
XAGUSD,20050202,213200,6.74,6.74,6.74,6.74
XAGUSD,20050202,214200,6.74,6.74,6.74,6.74
XAGUSD,20050202,215200,6.74,6.74,6.74,6.74
XAGUSD,20050202,220200,6.74,6.74,6.74,6.74
XAGUSD,20050202,221200,6.74,6.74,6.74,6.74
XAGUSD,20050202,222200,6.74,6.74,6.74,6.74
XAGUSD,20050202,223200,6.74,6.74,6.74,6.74
XAGUSD,20050202,224200,6.74,6.74,6.74,6.74
XAGUSD,20050202,225200,6.74,6.74,6.74,6.74
XAGUSD,20050202,230200,6.74,6.74,6.74,6.74
XAGUSD,20050202,231200,6.74,6.74,6.74,6.74
XAGUSD,20050202,232200,6.74,6.74,6.74,6.74
XAGUSD,20050202,233200,6.74,6.74,6.74,6.74
XAGUSD,20050202,234200,6.74,6.74,6.74,6.74
XAGUSD,20050202,235200,6.74,6.74,6.74,6.74
USDCZK,20050202,000500,22.97,22.97,22.97,22.97
USDCZK,20050202,001000,22.97,22.97,22.97,22.97
USDCZK,20050202,001500,22.97,22.97,22.97,22.97
USDCZK,20050202,001800,22.98,22.98,22.98,22.98
USDCZK,20050202,001900,22.97,22.97,22.97,22.97
USDCZK,20050202,002400,22.97,22.97,22.97,22.97
USDCZK,20050202,002900,22.97,22.97,22.97,22.97
USDCZK,20050202,003400,22.97,22.97,22.97,22.97
USDCZK,20050202,003900,22.97,22.97,22.97,22.97
USDCZK,20050202,004400,22.97,22.97,22.97,22.97
USDCZK,20050202,004900,22.97,22.97,22.97,22.97
USDCZK,20050202,005400,22.97,22.97,22.97,22.97
USDCZK,20050202,005900,22.97,22.97,22.97,22.97
USDCZK,20050202,010100,22.96,22.96,22.96,22.96
USDCZK,20050202,010500,22.97,22.97,22.97,22.97
USDCZK,20050202,010700,22.96,22.97,22.96,22.97
USDCZK,20050202,010900,22.96,22.96,22.96,22.96
USDCZK,20050202,011000,22.97,22.97,22.97,22.97
USDCZK,20050202,011400,22.96,22.96,22.96,22.96
USDCZK,20050202,011900,22.96,22.96,22.96,22.96
USDCZK,20050202,012400,22.95,22.95,22.95,22.95
USDCZK,20050202,012500,22.96,22.96,22.96,22.96
USDCZK,20050202,012600,22.95,22.96,22.95,22.96
USDCZK,20050202,012700,22.95,22.95,22.95,22.95
USDCZK,20050202,012900,22.96,22.96,22.95,22.95
USDCZK,20050202,013000,22.96,22.96,22.95,22.95
USDCZK,20050202,013500,22.95,22.95,22.95,22.95
USDCZK,20050202,014000,22.95,22.95,22.95,22.95
USDCZK,20050202,014500,22.95,22.95,22.95,22.95
USDCZK,20050202,014600,22.94,22.94,22.94,22.94
USDCZK,20050202,015100,22.93,22.93,22.93,22.93
USDCZK,20050202,015500,22.94,22.94,22.94,22.94
USDCZK,20050202,015600,22.93,22.94,22.93,22.94
USDCZK,20050202,015700,22.93,22.93,22.93,22.93
USDCZK,20050202,015900,22.94,22.94,22.94,22.94
USDCZK,20050202,020400,22.94,22.94,22.94,22.94
USDCZK,20050202,020900,22.94,22.94,22.94,22.94
USDCZK,20050202,021000,22.95,22.95,22.95,22.95
USDCZK,20050202,021500,22.95,22.95,22.95,22.95
USDCZK,20050202,022000,22.95,22.95,22.95,22.95
USDCZK,20050202,022100,22.94,22.94,22.94,22.94
USDCZK,20050202,022600,22.94,22.94,22.94,22.94
USDCZK,20050202,023100,22.94,22.94,22.94,22.94
USDCZK,20050202,023600,22.94,22.94,22.94,22.94
USDCZK,20050202,024100,22.93,22.93,22.93,22.93
USDCZK,20050202,024200,22.94,22.94,22.94,22.94
USDCZK,20050202,024300,22.93,22.93,22.93,22.93
USDCZK,20050202,024800,22.93,22.93,22.93,22.93
USDCZK,20050202,025300,22.93,22.93,22.93,22.93
USDCZK,20050202,025800,22.93,22.93,22.93,22.93
USDCZK,20050202,030300,22.93,22.93,22.93,22.93
USDCZK,20050202,030400,22.92,22.92,22.92,22.92
USDCZK,20050202,030900,22.92,22.92,22.92,22.92
USDCZK,20050202,031200,22.91,22.91,22.91,22.91
USDCZK,20050202,031700,22.91,22.91,22.91,22.91
USDCZK,20050202,032100,22.90,22.90,22.90,22.90
USDCZK,20050202,032500,22.91,22.91,22.91,22.91
USDCZK,20050202,032600,22.92,22.92,22.92,22.92
USDCZK,20050202,033100,22.92,22.92,22.92,22.92
USDCZK,20050202,033600,22.92,22.92,22.92,22.92
USDCZK,20050202,034100,22.92,22.92,22.92,22.92
USDCZK,20050202,034400,22.91,22.91,22.91,22.91
USDCZK,20050202,034700,22.90,22.90,22.90,22.90
USDCZK,20050202,034800,22.91,22.91,22.91,22.91
USDCZK,20050202,035000,22.90,22.90,22.90,22.90
USDCZK,20050202,035100,22.91,22.91,22.91,22.91
USDCZK,20050202,035600,22.91,22.91,22.91,22.91
USDCZK,20050202,040100,22.91,22.91,22.91,22.91
USDCZK,20050202,040600,22.91,22.91,22.91,22.91
USDCZK,20050202,041000,22.90,22.90,22.90,22.90
USDCZK,20050202,041100,22.89,22.89,22.89,22.89
USDCZK,20050202,041200,22.90,22.90,22.90,22.90
USDCZK,20050202,041700,22.90,22.90,22.90,22.90
USDCZK,20050202,041900,22.89,22.89,22.89,22.89
USDCZK,20050202,042000,22.90,22.90,22.90,22.90
USDCZK,20050202,042300,22.89,22.89,22.89,22.89
USDCZK,20050202,042800,22.89,22.89,22.89,22.89
USDCZK,20050202,043300,22.89,22.89,22.89,22.89
USDCZK,20050202,043500,22.90,22.90,22.90,22.90
USDCZK,20050202,044000,22.90,22.90,22.90,22.90
USDCZK,20050202,044100,22.91,22.91,22.91,22.91
USDCZK,20050202,044300,22.90,22.90,22.90,22.90
USDCZK,20050202,044800,22.90,22.90,22.90,22.90
USDCZK,20050202,045300,22.90,22.90,22.90,22.90
USDCZK,20050202,045400,22.91,22.91,22.91,22.91
USDCZK,20050202,045900,22.91,22.91,22.91,22.91
USDCZK,20050202,050400,22.91,22.91,22.91,22.91
USDCZK,20050202,050900,22.91,22.91,22.91,22.91
USDCZK,20050202,051400,22.91,22.91,22.91,22.91
USDCZK,20050202,051500,22.90,22.90,22.90,22.90
USDCZK,20050202,052000,22.90,22.90,22.90,22.90
USDCZK,20050202,052100,22.91,22.91,22.91,22.91
USDCZK,20050202,052200,22.90,22.91,22.90,22.91
USDCZK,20050202,052300,22.90,22.90,22.90,22.90
USDCZK,20050202,052500,22.91,22.91,22.90,22.90
USDCZK,20050202,053000,22.90,22.90,22.90,22.90
USDCZK,20050202,053500,22.90,22.90,22.90,22.90
USDCZK,20050202,053600,22.91,22.91,22.91,22.91
USDCZK,20050202,054100,22.91,22.91,22.91,22.91
USDCZK,20050202,054600,22.91,22.91,22.91,22.91
USDCZK,20050202,055100,22.91,22.91,22.91,22.91
USDCZK,20050202,055600,22.91,22.91,22.91,22.91
USDCZK,20050202,060100,22.91,22.91,22.91,22.91
USDCZK,20050202,060600,22.91,22.91,22.91,22.91
USDCZK,20050202,061000,22.90,22.90,22.90,22.90
USDCZK,20050202,061500,22.90,22.90,22.90,22.90
USDCZK,20050202,061900,22.91,22.91,22.91,22.91
USDCZK,20050202,062400,22.91,22.91,22.91,22.91
USDCZK,20050202,062900,22.91,22.91,22.91,22.91
USDCZK,20050202,063400,22.91,22.91,22.91,22.91
USDCZK,20050202,063900,22.91,22.91,22.91,22.91
USDCZK,20050202,064100,22.90,22.90,22.90,22.90
USDCZK,20050202,064600,22.90,22.90,22.90,22.90
USDCZK,20050202,065100,22.90,22.90,22.90,22.90
USDCZK,20050202,065300,22.89,22.89,22.89,22.89
USDCZK,20050202,065800,22.89,22.89,22.89,22.89
USDCZK,20050202,070100,22.90,22.90,22.89,22.89
USDCZK,20050202,070400,22.90,22.90,22.90,22.90
USDCZK,20050202,070900,22.90,22.90,22.90,22.90
USDCZK,20050202,071200,22.91,22.91,22.91,22.91
USDCZK,20050202,071300,22.90,22.90,22.90,22.90
USDCZK,20050202,071400,22.91,22.91,22.91,22.91
USDCZK,20050202,071700,22.92,22.92,22.92,22.92
USDCZK,20050202,072100,22.91,22.91,22.91,22.91
USDCZK,20050202,072600,22.91,22.91,22.91,22.91
USDCZK,20050202,073100,22.91,22.91,22.91,22.91
USDCZK,20050202,073200,22.90,22.90,22.90,22.90
USDCZK,20050202,073700,22.91,22.91,22.91,22.91
USDCZK,20050202,073900,22.92,22.92,22.91,22.91
USDCZK,20050202,074400,22.91,22.91,22.91,22.91
USDCZK,20050202,074900,22.91,22.91,22.91,22.91
USDCZK,20050202,075400,22.90,22.90,22.90,22.90
USDCZK,20050202,075500,22.91,22.91,22.91,22.91
USDCZK,20050202,080000,22.91,22.91,22.91,22.91
USDCZK,20050202,080100,22.92,22.92,22.92,22.92
USDCZK,20050202,080600,22.92,22.92,22.92,22.92
USDCZK,20050202,081100,22.92,22.92,22.92,22.92
USDCZK,20050202,081200,22.93,22.93,22.93,22.93
USDCZK,20050202,081300,22.92,22.93,22.92,22.93
USDCZK,20050202,081400,22.92,22.93,22.92,22.93
USDCZK,20050202,081900,22.92,22.92,22.92,22.92
USDCZK,20050202,082300,22.91,22.91,22.91,22.91
USDCZK,20050202,082800,22.91,22.91,22.91,22.91
USDCZK,20050202,082900,22.90,22.90,22.90,22.90
USDCZK,20050202,083300,22.89,22.89,22.89,22.89
USDCZK,20050202,083400,22.90,22.90,22.90,22.90
USDCZK,20050202,083700,22.91,22.91,22.91,22.91
USDCZK,20050202,084200,22.91,22.91,22.91,22.91
USDCZK,20050202,084300,22.92,22.92,22.91,22.91
USDCZK,20050202,084600,22.90,22.90,22.90,22.90
USDCZK,20050202,084700,22.91,22.91,22.90,22.90
USDCZK,20050202,084800,22.91,22.91,22.91,22.91
USDCZK,20050202,085300,22.91,22.91,22.91,22.91
USDCZK,20050202,085600,22.92,22.92,22.92,22.92
USDCZK,20050202,085900,22.91,22.91,22.91,22.91
USDCZK,20050202,090000,22.92,22.92,22.92,22.92
USDCZK,20050202,090500,22.92,22.92,22.92,22.92
USDCZK,20050202,090600,22.91,22.91,22.91,22.91
USDCZK,20050202,090700,22.92,22.92,22.92,22.92
USDCZK,20050202,091200,22.92,22.92,22.92,22.92
USDCZK,20050202,091400,22.91,22.91,22.91,22.91
USDCZK,20050202,091900,22.91,22.91,22.91,22.91
USDCZK,20050202,092400,22.91,22.91,22.91,22.91
USDCZK,20050202,092800,22.92,22.92,22.92,22.92
USDCZK,20050202,092900,22.91,22.92,22.91,22.92
USDCZK,20050202,093000,22.91,22.92,22.91,22.92
USDCZK,20050202,093100,22.91,22.91,22.91,22.91
USDCZK,20050202,093300,22.92,22.93,22.92,22.93
USDCZK,20050202,093500,22.92,22.92,22.92,22.92
USDCZK,20050202,094000,22.92,22.92,22.92,22.92
USDCZK,20050202,094500,22.92,22.92,22.92,22.92
USDCZK,20050202,095000,22.92,22.92,22.92,22.92
USDCZK,20050202,095100,22.91,22.91,22.91,22.91
USDCZK,20050202,095300,22.92,22.92,22.92,22.92
USDCZK,20050202,095800,22.92,22.92,22.92,22.92
USDCZK,20050202,095900,22.93,22.93,22.93,22.93
USDCZK,20050202,100400,22.93,22.93,22.93,22.93
USDCZK,20050202,100700,22.94,22.94,22.94,22.94
USDCZK,20050202,101200,22.94,22.94,22.94,22.94
USDCZK,20050202,101700,22.94,22.94,22.94,22.94
USDCZK,20050202,102200,22.94,22.94,22.94,22.94
USDCZK,20050202,102400,22.95,22.95,22.95,22.95
USDCZK,20050202,102900,22.95,22.95,22.94,22.94
USDCZK,20050202,103000,22.93,22.93,22.93,22.93
USDCZK,20050202,103500,22.93,22.94,22.93,22.94
USDCZK,20050202,103600,22.93,22.93,22.93,22.93
USDCZK,20050202,104100,22.93,22.93,22.93,22.93
USDCZK,20050202,104600,22.93,22.93,22.93,22.93
USDCZK,20050202,105100,22.93,22.93,22.93,22.93
USDCZK,20050202,105600,22.92,22.92,22.92,22.92
USDCZK,20050202,105900,22.93,22.93,22.93,22.93
USDCZK,20050202,110000,22.92,22.92,22.92,22.92
USDCZK,20050202,110200,22.93,22.93,22.93,22.93
USDCZK,20050202,110700,22.93,22.93,22.93,22.93
USDCZK,20050202,110900,22.94,22.94,22.94,22.94
USDCZK,20050202,111400,22.94,22.94,22.94,22.94
USDCZK,20050202,111500,22.95,22.95,22.95,22.95
USDCZK,20050202,111800,22.94,22.94,22.94,22.94
USDCZK,20050202,112300,22.94,22.94,22.93,22.93
USDCZK,20050202,112800,22.93,22.93,22.93,22.93
USDCZK,20050202,113300,22.93,22.93,22.93,22.93
USDCZK,20050202,113800,22.94,22.94,22.94,22.94
USDCZK,20050202,114300,22.94,22.94,22.94,22.94
USDCZK,20050202,114400,22.93,22.93,22.93,22.93
USDCZK,20050202,114600,22.94,22.94,22.94,22.94
USDCZK,20050202,115100,22.94,22.94,22.94,22.94
USDCZK,20050202,115500,22.93,22.93,22.93,22.93
USDCZK,20050202,120000,22.93,22.93,22.93,22.93
USDCZK,20050202,120300,22.94,22.94,22.93,22.93
USDCZK,20050202,120400,22.92,22.92,22.92,22.92
USDCZK,20050202,120500,22.93,22.93,22.93,22.93
USDCZK,20050202,120800,22.92,22.92,22.92,22.92
USDCZK,20050202,120900,22.93,22.93,22.93,22.93
USDCZK,20050202,121000,22.92,22.92,22.92,22.92
USDCZK,20050202,121200,22.93,22.93,22.93,22.93
USDCZK,20050202,121400,22.92,22.92,22.92,22.92
USDCZK,20050202,121700,22.93,22.93,22.93,22.93
USDCZK,20050202,121800,22.92,22.92,22.92,22.92
USDCZK,20050202,122300,22.93,22.93,22.93,22.93
USDCZK,20050202,122800,22.93,22.93,22.93,22.93
USDCZK,20050202,123300,22.92,22.92,22.92,22.92
USDCZK,20050202,123500,22.93,22.93,22.93,22.93
USDCZK,20050202,123600,22.92,22.92,22.92,22.92
USDCZK,20050202,123900,22.91,22.91,22.91,22.91
USDCZK,20050202,124000,22.92,22.92,22.92,22.92
USDCZK,20050202,124100,22.91,22.92,22.91,22.92
USDCZK,20050202,124200,22.91,22.91,22.91,22.91
USDCZK,20050202,124700,22.91,22.91,22.91,22.91
USDCZK,20050202,125100,22.92,22.92,22.92,22.92
USDCZK,20050202,125400,22.93,22.93,22.93,22.93
USDCZK,20050202,125700,22.94,22.94,22.93,22.93
USDCZK,20050202,130000,22.92,22.93,22.92,22.93
USDCZK,20050202,130500,22.92,22.92,22.92,22.92
USDCZK,20050202,131000,22.92,22.93,22.92,22.93
USDCZK,20050202,131100,22.92,22.92,22.92,22.92
USDCZK,20050202,131500,22.93,22.93,22.93,22.93
USDCZK,20050202,131800,22.94,22.94,22.94,22.94
USDCZK,20050202,131900,22.93,22.93,22.93,22.93
USDCZK,20050202,132300,22.92,22.93,22.92,22.93
USDCZK,20050202,132800,22.93,22.93,22.93,22.93
USDCZK,20050202,132900,22.92,22.92,22.92,22.92
USDCZK,20050202,133000,22.93,22.93,22.93,22.93
USDCZK,20050202,133500,22.93,22.94,22.93,22.94
USDCZK,20050202,134000,22.94,22.94,22.94,22.94
USDCZK,20050202,134100,22.93,22.93,22.93,22.93
USDCZK,20050202,134600,22.93,22.93,22.93,22.93
USDCZK,20050202,134800,22.94,22.94,22.94,22.94
USDCZK,20050202,135300,22.95,22.95,22.95,22.95
USDCZK,20050202,135400,22.96,22.96,22.96,22.96
USDCZK,20050202,135600,22.95,22.95,22.95,22.95
USDCZK,20050202,135700,22.94,22.94,22.94,22.94
USDCZK,20050202,135800,22.95,22.95,22.95,22.95
USDCZK,20050202,140100,22.96,22.96,22.96,22.96
USDCZK,20050202,140200,22.97,22.97,22.97,22.97
USDCZK,20050202,140300,22.96,22.97,22.96,22.97
USDCZK,20050202,140400,22.96,22.96,22.96,22.96
USDCZK,20050202,140500,22.97,22.97,22.97,22.97
USDCZK,20050202,140600,22.96,22.96,22.96,22.96
USDCZK,20050202,141100,22.96,22.97,22.96,22.97
USDCZK,20050202,141300,22.96,22.96,22.96,22.96
USDCZK,20050202,141500,22.97,22.97,22.97,22.97
USDCZK,20050202,142000,22.97,22.97,22.97,22.97
USDCZK,20050202,142500,22.97,22.97,22.97,22.97
USDCZK,20050202,142800,22.96,22.96,22.96,22.96
USDCZK,20050202,142900,22.97,22.97,22.97,22.97
USDCZK,20050202,143000,22.96,22.96,22.96,22.96
USDCZK,20050202,143100,22.97,22.97,22.97,22.97
USDCZK,20050202,143500,22.96,22.97,22.96,22.97
USDCZK,20050202,143900,22.96,22.96,22.96,22.96
USDCZK,20050202,144100,22.95,22.95,22.95,22.95
USDCZK,20050202,144500,22.96,22.96,22.96,22.96
USDCZK,20050202,144800,22.95,22.95,22.95,22.95
USDCZK,20050202,144900,22.96,22.96,22.96,22.96
USDCZK,20050202,145400,22.96,22.96,22.96,22.96
USDCZK,20050202,145900,22.95,22.95,22.95,22.95
USDCZK,20050202,150400,22.95,22.95,22.95,22.95
USDCZK,20050202,150600,22.94,22.95,22.94,22.95
USDCZK,20050202,150700,22.94,22.94,22.94,22.94
USDCZK,20050202,150800,22.95,22.95,22.95,22.95
USDCZK,20050202,151300,22.95,22.95,22.95,22.95
USDCZK,20050202,151700,22.96,22.96,22.96,22.96
USDCZK,20050202,152200,22.96,22.96,22.96,22.96
USDCZK,20050202,152400,22.97,22.97,22.97,22.97
USDCZK,20050202,152600,22.96,22.96,22.96,22.96
USDCZK,20050202,152700,22.97,22.97,22.97,22.97
USDCZK,20050202,152800,22.96,22.96,22.96,22.96
USDCZK,20050202,153100,22.97,22.97,22.97,22.97
USDCZK,20050202,153600,22.96,22.97,22.96,22.97
USDCZK,20050202,153700,22.96,22.96,22.96,22.96
USDCZK,20050202,153900,22.97,22.97,22.97,22.97
USDCZK,20050202,154200,22.98,22.98,22.98,22.98
USDCZK,20050202,154300,22.99,22.99,22.99,22.99
USDCZK,20050202,154800,22.99,22.99,22.99,22.99
USDCZK,20050202,155300,22.99,22.99,22.99,22.99
USDCZK,20050202,155800,22.99,22.99,22.99,22.99
USDCZK,20050202,160300,22.99,22.99,22.99,22.99
USDCZK,20050202,160500,22.98,22.98,22.98,22.98
USDCZK,20050202,160600,22.97,22.98,22.97,22.98
USDCZK,20050202,160800,22.99,22.99,22.99,22.99
USDCZK,20050202,160900,22.98,22.98,22.97,22.97
USDCZK,20050202,161000,22.98,22.99,22.98,22.99
USDCZK,20050202,161300,22.98,22.98,22.98,22.98
USDCZK,20050202,161400,22.97,22.98,22.97,22.98
USDCZK,20050202,161500,22.97,22.97,22.97,22.97
USDCZK,20050202,161900,22.96,22.96,22.96,22.96
USDCZK,20050202,162200,22.97,22.97,22.97,22.97
USDCZK,20050202,162400,22.96,22.97,22.96,22.97
USDCZK,20050202,162600,22.96,22.97,22.96,22.97
USDCZK,20050202,162800,22.96,22.96,22.96,22.96
USDCZK,20050202,162900,22.97,22.97,22.97,22.97
USDCZK,20050202,163200,22.96,22.97,22.96,22.97
USDCZK,20050202,163500,22.96,22.96,22.96,22.96
USDCZK,20050202,163700,22.97,22.97,22.97,22.97
USDCZK,20050202,164200,22.97,22.97,22.97,22.97
USDCZK,20050202,164300,22.98,22.98,22.98,22.98
USDCZK,20050202,164500,22.97,22.97,22.97,22.97
USDCZK,20050202,164600,22.98,22.98,22.98,22.98
USDCZK,20050202,165100,22.98,22.98,22.98,22.98
USDCZK,20050202,165600,22.98,22.98,22.98,22.98
USDCZK,20050202,170100,22.97,22.97,22.97,22.97
USDCZK,20050202,170600,22.97,22.98,22.97,22.98
USDCZK,20050202,171000,22.99,22.99,22.99,22.99
USDCZK,20050202,171200,23.00,23.00,23.00,23.00
USDCZK,20050202,171300,22.99,22.99,22.99,22.99
USDCZK,20050202,171600,23.00,23.00,22.99,22.99
USDCZK,20050202,172100,23.00,23.00,23.00,23.00
USDCZK,20050202,172200,23.01,23.01,23.01,23.01
USDCZK,20050202,172400,23.00,23.00,23.00,23.00
USDCZK,20050202,172700,23.01,23.01,23.00,23.00
USDCZK,20050202,173200,23.00,23.00,23.00,23.00
USDCZK,20050202,173300,23.01,23.01,23.01,23.01
USDCZK,20050202,173500,23.00,23.00,23.00,23.00
USDCZK,20050202,173700,23.01,23.01,23.01,23.01
USDCZK,20050202,174000,23.02,23.02,23.02,23.02
USDCZK,20050202,174100,23.01,23.01,23.01,23.01
USDCZK,20050202,174500,23.00,23.01,23.00,23.01
USDCZK,20050202,175000,23.01,23.01,23.01,23.01
USDCZK,20050202,175100,23.02,23.02,23.01,23.01
USDCZK,20050202,175200,23.02,23.02,23.02,23.02
USDCZK,20050202,175300,23.01,23.01,23.01,23.01
USDCZK,20050202,175400,23.02,23.02,23.01,23.01
USDCZK,20050202,175700,23.00,23.00,23.00,23.00
USDCZK,20050202,180200,23.00,23.01,23.00,23.01
USDCZK,20050202,180700,23.02,23.02,23.02,23.02
USDCZK,20050202,180900,23.01,23.01,23.01,23.01
USDCZK,20050202,181400,23.01,23.01,23.01,23.01
USDCZK,20050202,181500,23.00,23.00,23.00,23.00
USDCZK,20050202,181700,23.01,23.01,23.01,23.01
USDCZK,20050202,182200,23.01,23.01,23.01,23.01
USDCZK,20050202,182700,23.01,23.01,23.01,23.01
USDCZK,20050202,183200,23.01,23.01,23.01,23.01
USDCZK,20050202,183700,23.01,23.01,23.00,23.00
USDCZK,20050202,184200,23.00,23.00,23.00,23.00
USDCZK,20050202,184400,23.01,23.01,23.00,23.00
USDCZK,20050202,184900,23.00,23.00,23.00,23.00
USDCZK,20050202,185400,23.00,23.00,23.00,23.00
USDCZK,20050202,185900,23.00,23.00,23.00,23.00
USDCZK,20050202,190400,23.00,23.00,23.00,23.00
USDCZK,20050202,190900,23.00,23.00,23.00,23.00
USDCZK,20050202,191400,23.00,23.00,23.00,23.00
USDCZK,20050202,191900,22.99,22.99,22.99,22.99
USDCZK,20050202,192400,22.99,22.99,22.99,22.99
USDCZK,20050202,192900,22.99,22.99,22.99,22.99
USDCZK,20050202,193400,22.99,22.99,22.99,22.99
USDCZK,20050202,193500,22.98,22.98,22.98,22.98
USDCZK,20050202,194000,22.98,22.98,22.98,22.98
USDCZK,20050202,194500,22.98,22.98,22.98,22.98
USDCZK,20050202,195000,22.97,22.97,22.97,22.97
USDCZK,20050202,195500,22.97,22.97,22.97,22.97
USDCZK,20050202,195900,22.98,22.98,22.98,22.98
USDCZK,20050202,200000,22.97,22.97,22.97,22.97
USDCZK,20050202,200500,22.97,22.97,22.97,22.97
USDCZK,20050202,200800,22.98,22.98,22.98,22.98
USDCZK,20050202,201000,22.97,22.97,22.97,22.97
USDCZK,20050202,201100,22.98,22.98,22.98,22.98
USDCZK,20050202,201600,22.98,22.98,22.98,22.98
USDCZK,20050202,201800,22.97,22.97,22.97,22.97
USDCZK,20050202,201900,22.96,22.96,22.96,22.96
USDCZK,20050202,202000,22.97,22.97,22.97,22.97
USDCZK,20050202,202100,22.98,22.98,22.98,22.98
USDCZK,20050202,202200,22.99,23.00,22.99,23.00
USDCZK,20050202,202400,22.99,22.99,22.99,22.99
USDCZK,20050202,202500,23.00,23.00,23.00,23.00
USDCZK,20050202,202600,22.99,22.99,22.99,22.99
USDCZK,20050202,202700,22.98,22.98,22.97,22.97
USDCZK,20050202,202800,22.98,22.98,22.98,22.98
USDCZK,20050202,202900,22.97,22.97,22.97,22.97
USDCZK,20050202,203100,22.98,22.98,22.97,22.97
USDCZK,20050202,203600,22.97,22.97,22.97,22.97
USDCZK,20050202,203700,22.96,22.97,22.96,22.97
USDCZK,20050202,204200,22.97,22.97,22.97,22.97
USDCZK,20050202,204700,22.98,22.98,22.98,22.98
USDCZK,20050202,204800,22.97,22.97,22.97,22.97
USDCZK,20050202,205000,22.98,22.98,22.98,22.98
USDCZK,20050202,205300,22.97,22.97,22.97,22.97
USDCZK,20050202,205500,22.98,22.98,22.98,22.98
USDCZK,20050202,210000,22.98,22.98,22.98,22.98
USDCZK,20050202,210100,22.97,22.97,22.97,22.97
USDCZK,20050202,210200,22.98,22.98,22.98,22.98
USDCZK,20050202,210400,22.97,22.97,22.97,22.97
USDCZK,20050202,210900,22.97,22.97,22.97,22.97
USDCZK,20050202,211200,22.98,22.98,22.98,22.98
USDCZK,20050202,211700,22.98,22.98,22.98,22.98
USDCZK,20050202,212200,22.98,22.98,22.98,22.98
USDCZK,20050202,212700,22.98,22.98,22.98,22.98
USDCZK,20050202,212900,22.99,22.99,22.99,22.99
USDCZK,20050202,213000,22.98,22.99,22.98,22.99
USDCZK,20050202,213200,22.98,22.98,22.98,22.98
USDCZK,20050202,213400,22.97,22.97,22.97,22.97
USDCZK,20050202,213900,22.97,22.97,22.97,22.97
USDCZK,20050202,214400,22.97,22.97,22.97,22.97
USDCZK,20050202,214600,22.96,22.96,22.96,22.96
USDCZK,20050202,214800,22.97,22.97,22.97,22.97
USDCZK,20050202,214900,22.96,22.97,22.96,22.97
USDCZK,20050202,215400,22.97,22.97,22.97,22.97
USDCZK,20050202,215900,22.97,22.97,22.97,22.97
USDCZK,20050202,220200,22.98,22.98,22.97,22.97
USDCZK,20050202,220700,22.97,22.97,22.97,22.97
USDCZK,20050202,221200,22.97,22.97,22.97,22.97
USDCZK,20050202,221700,22.97,22.97,22.97,22.97
USDCZK,20050202,222100,22.98,22.98,22.98,22.98
USDCZK,20050202,222400,22.99,22.99,22.98,22.98
USDCZK,20050202,222500,22.97,22.97,22.97,22.97
USDCZK,20050202,222600,22.98,22.98,22.98,22.98
USDCZK,20050202,222700,22.97,22.97,22.97,22.97
USDCZK,20050202,222900,22.98,22.98,22.98,22.98
USDCZK,20050202,223400,22.98,22.98,22.98,22.98
USDCZK,20050202,223900,22.98,22.98,22.98,22.98
USDCZK,20050202,224500,22.98,22.99,22.98,22.99
USDCZK,20050202,224700,23.00,23.00,23.00,23.00
USDCZK,20050202,225000,23.01,23.01,23.01,23.01
USDCZK,20050202,225500,23.01,23.01,23.01,23.01
USDCZK,20050202,230000,23.01,23.01,23.01,23.01
USDCZK,20050202,230200,23.02,23.02,23.02,23.02
USDCZK,20050202,230700,23.02,23.02,23.02,23.02
USDCZK,20050202,231200,23.02,23.02,23.02,23.02
USDCZK,20050202,231700,23.02,23.02,23.02,23.02
USDCZK,20050202,232200,23.02,23.02,23.02,23.02
USDCZK,20050202,232300,23.01,23.01,23.01,23.01
USDCZK,20050202,232700,23.02,23.02,23.02,23.02
USDCZK,20050202,233200,23.02,23.02,23.02,23.02
USDCZK,20050202,233400,23.01,23.01,23.01,23.01
USDCZK,20050202,233900,23.01,23.01,23.01,23.01
USDCZK,20050202,234400,23.01,23.01,23.01,23.01
USDCZK,20050202,234900,23.00,23.00,23.00,23.00
USDCZK,20050202,235400,23.00,23.00,23.00,23.00
USDCZK,20050202,235900,23.00,23.00,23.00,23.00
USDDKK,20050202,000100,5.700,5.700,5.700,5.700
USDDKK,20050202,000200,5.700,5.700,5.700,5.700
USDDKK,20050202,000300,5.700,5.700,5.700,5.700
USDDKK,20050202,000400,5.700,5.700,5.700,5.700
USDDKK,20050202,000500,5.700,5.700,5.700,5.700
USDDKK,20050202,000600,5.700,5.700,5.700,5.700
USDDKK,20050202,000700,5.700,5.700,5.700,5.700
USDDKK,20050202,000800,5.700,5.700,5.700,5.700
USDDKK,20050202,000900,5.700,5.700,5.700,5.700
USDDKK,20050202,001000,5.701,5.701,5.700,5.700
USDDKK,20050202,001100,5.700,5.700,5.700,5.700
USDDKK,20050202,001200,5.700,5.700,5.700,5.700
USDDKK,20050202,001300,5.700,5.700,5.700,5.700
USDDKK,20050202,001400,5.700,5.700,5.700,5.700
USDDKK,20050202,001500,5.700,5.700,5.700,5.700
USDDKK,20050202,001600,5.700,5.700,5.700,5.700
USDDKK,20050202,001700,5.700,5.701,5.700,5.701
USDDKK,20050202,001800,5.702,5.702,5.701,5.702
USDDKK,20050202,001900,5.702,5.702,5.701,5.701
USDDKK,20050202,002000,5.701,5.701,5.701,5.701
USDDKK,20050202,002100,5.701,5.701,5.701,5.701
USDDKK,20050202,002200,5.701,5.701,5.701,5.701
USDDKK,20050202,002300,5.701,5.701,5.701,5.701
USDDKK,20050202,002400,5.700,5.701,5.700,5.701
USDDKK,20050202,002500,5.700,5.700,5.700,5.700
USDDKK,20050202,002600,5.700,5.700,5.700,5.700
USDDKK,20050202,002700,5.700,5.700,5.700,5.700
USDDKK,20050202,002800,5.700,5.700,5.700,5.700
USDDKK,20050202,002900,5.700,5.700,5.700,5.700
USDDKK,20050202,003000,5.700,5.700,5.700,5.700
USDDKK,20050202,003100,5.700,5.700,5.699,5.699
USDDKK,20050202,003200,5.699,5.699,5.699,5.699
USDDKK,20050202,003300,5.700,5.700,5.700,5.700
USDDKK,20050202,003400,5.700,5.700,5.700,5.700
USDDKK,20050202,003500,5.700,5.700,5.700,5.700
USDDKK,20050202,003600,5.700,5.700,5.700,5.700
USDDKK,20050202,003700,5.700,5.700,5.700,5.700
USDDKK,20050202,003800,5.700,5.700,5.700,5.700
USDDKK,20050202,003900,5.700,5.701,5.700,5.701
USDDKK,20050202,004000,5.701,5.701,5.701,5.701
USDDKK,20050202,004100,5.701,5.701,5.701,5.701
USDDKK,20050202,004200,5.701,5.701,5.701,5.701
USDDKK,20050202,004300,5.701,5.701,5.701,5.701
USDDKK,20050202,004400,5.701,5.701,5.701,5.701
USDDKK,20050202,004500,5.701,5.701,5.701,5.701
USDDKK,20050202,004600,5.701,5.701,5.701,5.701
USDDKK,20050202,004700,5.701,5.701,5.701,5.701
USDDKK,20050202,004800,5.701,5.701,5.701,5.701
USDDKK,20050202,004900,5.701,5.701,5.701,5.701
USDDKK,20050202,005000,5.700,5.700,5.700,5.700
USDDKK,20050202,005100,5.700,5.700,5.700,5.700
USDDKK,20050202,005200,5.700,5.700,5.700,5.700
USDDKK,20050202,005300,5.700,5.700,5.700,5.700
USDDKK,20050202,005400,5.700,5.700,5.700,5.700
USDDKK,20050202,005500,5.699,5.699,5.699,5.699
USDDKK,20050202,005600,5.699,5.699,5.699,5.699
USDDKK,20050202,005700,5.699,5.700,5.699,5.700
USDDKK,20050202,005800,5.700,5.700,5.699,5.699
USDDKK,20050202,005900,5.699,5.699,5.699,5.699
USDDKK,20050202,010000,5.699,5.699,5.699,5.699
USDDKK,20050202,010100,5.699,5.699,5.699,5.699
USDDKK,20050202,010200,5.698,5.698,5.698,5.698
USDDKK,20050202,010300,5.698,5.698,5.698,5.698
USDDKK,20050202,010400,5.698,5.698,5.698,5.698
USDDKK,20050202,010500,5.699,5.699,5.699,5.699
USDDKK,20050202,010600,5.699,5.699,5.699,5.699
USDDKK,20050202,010700,5.699,5.699,5.699,5.699
USDDKK,20050202,010800,5.699,5.699,5.699,5.699
USDDKK,20050202,010900,5.699,5.699,5.699,5.699
USDDKK,20050202,011000,5.699,5.699,5.699,5.699
USDDKK,20050202,011100,5.699,5.700,5.699,5.700
USDDKK,20050202,011200,5.699,5.699,5.699,5.699
USDDKK,20050202,011300,5.699,5.699,5.699,5.699
USDDKK,20050202,011400,5.699,5.699,5.699,5.699
USDDKK,20050202,011500,5.699,5.699,5.699,5.699
USDDKK,20050202,011600,5.699,5.699,5.699,5.699
USDDKK,20050202,011700,5.699,5.699,5.699,5.699
USDDKK,20050202,011800,5.699,5.699,5.699,5.699
USDDKK,20050202,011900,5.699,5.699,5.699,5.699
USDDKK,20050202,012000,5.699,5.699,5.699,5.699
USDDKK,20050202,012100,5.698,5.698,5.698,5.698
USDDKK,20050202,012200,5.698,5.698,5.698,5.698
USDDKK,20050202,012300,5.698,5.698,5.696,5.696
USDDKK,20050202,012400,5.696,5.696,5.696,5.696
USDDKK,20050202,012500,5.696,5.696,5.696,5.696
USDDKK,20050202,012600,5.696,5.696,5.696,5.696
USDDKK,20050202,012700,5.696,5.696,5.696,5.696
USDDKK,20050202,012800,5.696,5.696,5.696,5.696
USDDKK,20050202,012900,5.696,5.696,5.696,5.696
USDDKK,20050202,013000,5.696,5.696,5.696,5.696
USDDKK,20050202,013100,5.696,5.696,5.696,5.696
USDDKK,20050202,013200,5.696,5.696,5.696,5.696
USDDKK,20050202,013300,5.696,5.696,5.695,5.695
USDDKK,20050202,013400,5.694,5.694,5.694,5.694
USDDKK,20050202,013500,5.694,5.694,5.694,5.694
USDDKK,20050202,013600,5.694,5.694,5.694,5.694
USDDKK,20050202,013700,5.694,5.694,5.694,5.694
USDDKK,20050202,013800,5.694,5.694,5.694,5.694
USDDKK,20050202,013900,5.694,5.694,5.694,5.694
USDDKK,20050202,014000,5.694,5.694,5.694,5.694
USDDKK,20050202,014100,5.694,5.695,5.694,5.694
USDDKK,20050202,014200,5.695,5.695,5.695,5.695
USDDKK,20050202,014300,5.695,5.695,5.695,5.695
USDDKK,20050202,014400,5.694,5.694,5.694,5.694
USDDKK,20050202,014500,5.694,5.694,5.694,5.694
USDDKK,20050202,014600,5.694,5.694,5.694,5.694
USDDKK,20050202,014700,5.694,5.694,5.693,5.693
USDDKK,20050202,014800,5.693,5.693,5.692,5.692
USDDKK,20050202,014900,5.691,5.692,5.691,5.692
USDDKK,20050202,015000,5.692,5.692,5.691,5.691
USDDKK,20050202,015100,5.690,5.690,5.690,5.690
USDDKK,20050202,015200,5.690,5.691,5.690,5.691
USDDKK,20050202,015300,5.691,5.691,5.691,5.691
USDDKK,20050202,015400,5.691,5.691,5.691,5.691
USDDKK,20050202,015500,5.691,5.691,5.691,5.691
USDDKK,20050202,015600,5.691,5.691,5.691,5.691
USDDKK,20050202,015700,5.691,5.691,5.691,5.691
USDDKK,20050202,015800,5.691,5.691,5.691,5.691
USDDKK,20050202,015900,5.691,5.692,5.691,5.692
USDDKK,20050202,020000,5.693,5.693,5.692,5.692
USDDKK,20050202,020100,5.692,5.692,5.692,5.692
USDDKK,20050202,020200,5.692,5.692,5.692,5.692
USDDKK,20050202,020300,5.692,5.692,5.692,5.692
USDDKK,20050202,020400,5.692,5.692,5.692,5.692
USDDKK,20050202,020500,5.692,5.692,5.692,5.692
USDDKK,20050202,020600,5.693,5.693,5.693,5.693
USDDKK,20050202,020700,5.693,5.694,5.693,5.694
USDDKK,20050202,020800,5.694,5.694,5.694,5.694
USDDKK,20050202,020900,5.694,5.694,5.694,5.694
USDDKK,20050202,021000,5.694,5.694,5.694,5.694
USDDKK,20050202,021100,5.694,5.694,5.694,5.694
USDDKK,20050202,021200,5.695,5.695,5.695,5.695
USDDKK,20050202,021300,5.695,5.695,5.695,5.695
USDDKK,20050202,021400,5.695,5.695,5.695,5.695
USDDKK,20050202,021500,5.695,5.695,5.695,5.695
USDDKK,20050202,021600,5.695,5.695,5.695,5.695
USDDKK,20050202,021700,5.695,5.695,5.694,5.694
USDDKK,20050202,021800,5.695,5.695,5.694,5.694
USDDKK,20050202,021900,5.694,5.694,5.694,5.694
USDDKK,20050202,022000,5.694,5.694,5.694,5.694
USDDKK,20050202,022100,5.694,5.694,5.694,5.694
USDDKK,20050202,022200,5.693,5.693,5.692,5.693
USDDKK,20050202,022300,5.693,5.693,5.693,5.693
USDDKK,20050202,022400,5.693,5.693,5.693,5.693
USDDKK,20050202,022500,5.693,5.693,5.693,5.693
USDDKK,20050202,022700,5.693,5.693,5.693,5.693
USDDKK,20050202,022800,5.693,5.694,5.693,5.694
USDDKK,20050202,022900,5.694,5.694,5.694,5.694
USDDKK,20050202,023000,5.694,5.694,5.694,5.694
USDDKK,20050202,023100,5.694,5.694,5.694,5.694
USDDKK,20050202,023200,5.694,5.694,5.694,5.694
USDDKK,20050202,023300,5.694,5.694,5.694,5.694
USDDKK,20050202,023400,5.694,5.694,5.694,5.694
USDDKK,20050202,023500,5.694,5.694,5.694,5.694
USDDKK,20050202,023600,5.694,5.694,5.694,5.694
USDDKK,20050202,023700,5.694,5.694,5.693,5.693
USDDKK,20050202,023800,5.693,5.693,5.693,5.693
USDDKK,20050202,023900,5.692,5.692,5.692,5.692
USDDKK,20050202,024000,5.692,5.692,5.692,5.692
USDDKK,20050202,024100,5.691,5.692,5.691,5.692
USDDKK,20050202,024200,5.692,5.692,5.692,5.692
USDDKK,20050202,024300,5.691,5.691,5.691,5.691
USDDKK,20050202,024400,5.691,5.691,5.691,5.691
USDDKK,20050202,024500,5.691,5.691,5.691,5.691
USDDKK,20050202,024600,5.691,5.691,5.691,5.691
USDDKK,20050202,024700,5.691,5.691,5.691,5.691
USDDKK,20050202,024800,5.691,5.691,5.691,5.691
USDDKK,20050202,024900,5.691,5.691,5.691,5.691
USDDKK,20050202,025000,5.690,5.691,5.690,5.691
USDDKK,20050202,025100,5.691,5.691,5.691,5.691
USDDKK,20050202,025200,5.691,5.691,5.691,5.691
USDDKK,20050202,025300,5.691,5.691,5.691,5.691
USDDKK,20050202,025400,5.691,5.691,5.691,5.691
USDDKK,20050202,025500,5.690,5.690,5.690,5.690
USDDKK,20050202,025600,5.690,5.690,5.690,5.690
USDDKK,20050202,025700,5.690,5.690,5.690,5.690
USDDKK,20050202,025800,5.691,5.691,5.690,5.690
USDDKK,20050202,025900,5.690,5.690,5.690,5.690
USDDKK,20050202,030000,5.690,5.690,5.690,5.690
USDDKK,20050202,030100,5.690,5.690,5.690,5.690
USDDKK,20050202,030200,5.690,5.690,5.690,5.690
USDDKK,20050202,030300,5.690,5.690,5.690,5.690
USDDKK,20050202,030400,5.690,5.690,5.689,5.689
USDDKK,20050202,030500,5.688,5.688,5.688,5.688
USDDKK,20050202,030600,5.688,5.688,5.688,5.688
USDDKK,20050202,030700,5.688,5.688,5.688,5.688
USDDKK,20050202,030800,5.688,5.688,5.688,5.688
USDDKK,20050202,030900,5.688,5.688,5.687,5.687
USDDKK,20050202,031000,5.687,5.687,5.687,5.687
USDDKK,20050202,031100,5.687,5.687,5.687,5.687
USDDKK,20050202,031200,5.686,5.686,5.686,5.686
USDDKK,20050202,031300,5.686,5.686,5.686,5.686
USDDKK,20050202,031400,5.686,5.686,5.686,5.686
USDDKK,20050202,031500,5.686,5.686,5.686,5.686
USDDKK,20050202,031600,5.686,5.686,5.686,5.686
USDDKK,20050202,031700,5.686,5.686,5.686,5.686
USDDKK,20050202,031800,5.686,5.686,5.686,5.686
USDDKK,20050202,031900,5.686,5.686,5.686,5.686
USDDKK,20050202,032000,5.686,5.686,5.686,5.686
USDDKK,20050202,032100,5.685,5.685,5.682,5.683
USDDKK,20050202,032200,5.683,5.683,5.683,5.683
USDDKK,20050202,032300,5.682,5.684,5.682,5.684
USDDKK,20050202,032400,5.684,5.684,5.684,5.684
USDDKK,20050202,032500,5.685,5.685,5.685,5.685
USDDKK,20050202,032600,5.686,5.688,5.686,5.687
USDDKK,20050202,032700,5.687,5.687,5.687,5.687
USDDKK,20050202,032800,5.687,5.687,5.687,5.687
USDDKK,20050202,032900,5.687,5.687,5.687,5.687
USDDKK,20050202,033000,5.687,5.687,5.687,5.687
USDDKK,20050202,033100,5.687,5.687,5.687,5.687
USDDKK,20050202,033200,5.688,5.688,5.688,5.688
USDDKK,20050202,033300,5.688,5.688,5.688,5.688
USDDKK,20050202,033400,5.688,5.688,5.688,5.688
USDDKK,20050202,033500,5.688,5.688,5.687,5.687
USDDKK,20050202,033600,5.687,5.687,5.687,5.687
USDDKK,20050202,033700,5.687,5.687,5.687,5.687
USDDKK,20050202,033800,5.687,5.687,5.687,5.687
USDDKK,20050202,033900,5.687,5.687,5.687,5.687
USDDKK,20050202,034000,5.687,5.687,5.687,5.687
USDDKK,20050202,034100,5.687,5.687,5.687,5.687
USDDKK,20050202,034200,5.687,5.687,5.687,5.687
USDDKK,20050202,034300,5.687,5.687,5.687,5.687
USDDKK,20050202,034400,5.686,5.686,5.686,5.686
USDDKK,20050202,034500,5.686,5.686,5.684,5.684
USDDKK,20050202,034600,5.684,5.684,5.684,5.684
USDDKK,20050202,034700,5.683,5.684,5.683,5.683
USDDKK,20050202,034800,5.684,5.684,5.684,5.684
USDDKK,20050202,034900,5.684,5.684,5.684,5.684
USDDKK,20050202,035000,5.684,5.684,5.684,5.684
USDDKK,20050202,035100,5.684,5.684,5.684,5.684
USDDKK,20050202,035200,5.684,5.685,5.684,5.685
USDDKK,20050202,035300,5.685,5.686,5.685,5.686
USDDKK,20050202,035400,5.685,5.685,5.685,5.685
USDDKK,20050202,035500,5.685,5.685,5.684,5.684
USDDKK,20050202,035600,5.684,5.684,5.684,5.684
USDDKK,20050202,035700,5.684,5.684,5.684,5.684
USDDKK,20050202,035800,5.684,5.684,5.684,5.684
USDDKK,20050202,035900,5.684,5.684,5.684,5.684
USDDKK,20050202,040000,5.684,5.685,5.684,5.685
USDDKK,20050202,040100,5.685,5.685,5.685,5.685
USDDKK,20050202,040200,5.685,5.685,5.685,5.685
USDDKK,20050202,040300,5.685,5.685,5.685,5.685
USDDKK,20050202,040400,5.684,5.685,5.684,5.684
USDDKK,20050202,040500,5.684,5.684,5.684,5.684
USDDKK,20050202,040600,5.684,5.684,5.684,5.684
USDDKK,20050202,040700,5.684,5.684,5.684,5.684
USDDKK,20050202,040800,5.685,5.685,5.685,5.685
USDDKK,20050202,040900,5.685,5.685,5.684,5.684
USDDKK,20050202,041000,5.683,5.683,5.681,5.682
USDDKK,20050202,041100,5.681,5.682,5.681,5.681
USDDKK,20050202,041200,5.682,5.682,5.681,5.682
USDDKK,20050202,041300,5.682,5.682,5.682,5.682
USDDKK,20050202,041400,5.682,5.682,5.682,5.682
USDDKK,20050202,041500,5.682,5.682,5.682,5.682
USDDKK,20050202,041600,5.682,5.682,5.682,5.682
USDDKK,20050202,041700,5.682,5.682,5.682,5.682
USDDKK,20050202,041800,5.682,5.682,5.682,5.682
USDDKK,20050202,041900,5.681,5.682,5.681,5.682
USDDKK,20050202,042000,5.681,5.682,5.681,5.682
USDDKK,20050202,042100,5.682,5.682,5.682,5.682
USDDKK,20050202,042200,5.682,5.682,5.682,5.682
USDDKK,20050202,042300,5.681,5.681,5.681,5.681
USDDKK,20050202,042400,5.681,5.681,5.681,5.681
USDDKK,20050202,042500,5.681,5.681,5.681,5.681
USDDKK,20050202,042600,5.681,5.681,5.681,5.681
USDDKK,20050202,042700,5.681,5.681,5.681,5.681
USDDKK,20050202,042800,5.682,5.682,5.682,5.682
USDDKK,20050202,042900,5.682,5.682,5.682,5.682
USDDKK,20050202,043000,5.682,5.682,5.682,5.682
USDDKK,20050202,043100,5.681,5.681,5.681,5.681
USDDKK,20050202,043200,5.681,5.681,5.681,5.681
USDDKK,20050202,043300,5.681,5.681,5.681,5.681
USDDKK,20050202,043400,5.682,5.682,5.682,5.682
USDDKK,20050202,043500,5.682,5.682,5.682,5.682
USDDKK,20050202,043600,5.682,5.683,5.682,5.683
USDDKK,20050202,043700,5.684,5.684,5.684,5.684
USDDKK,20050202,043800,5.684,5.684,5.684,5.684
USDDKK,20050202,043900,5.684,5.684,5.684,5.684
USDDKK,20050202,044000,5.684,5.684,5.684,5.684
USDDKK,20050202,044100,5.684,5.684,5.684,5.684
USDDKK,20050202,044200,5.684,5.684,5.684,5.684
USDDKK,20050202,044300,5.684,5.684,5.683,5.683
USDDKK,20050202,044400,5.683,5.683,5.683,5.683
USDDKK,20050202,044500,5.683,5.684,5.683,5.684
USDDKK,20050202,044700,5.684,5.684,5.684,5.684
USDDKK,20050202,044800,5.684,5.684,5.684,5.684
USDDKK,20050202,044900,5.684,5.684,5.684,5.684
USDDKK,20050202,045000,5.684,5.684,5.684,5.684
USDDKK,20050202,045100,5.684,5.684,5.684,5.684
USDDKK,20050202,045200,5.684,5.684,5.684,5.684
USDDKK,20050202,045300,5.684,5.684,5.684,5.684
USDDKK,20050202,045400,5.684,5.685,5.684,5.685
USDDKK,20050202,045500,5.685,5.685,5.685,5.685
USDDKK,20050202,045600,5.684,5.684,5.684,5.684
USDDKK,20050202,045700,5.684,5.684,5.684,5.684
USDDKK,20050202,045800,5.684,5.684,5.684,5.684
USDDKK,20050202,045900,5.684,5.684,5.684,5.684
USDDKK,20050202,050000,5.684,5.684,5.684,5.684
USDDKK,20050202,050100,5.684,5.685,5.684,5.685
USDDKK,20050202,050200,5.684,5.685,5.684,5.685
USDDKK,20050202,050300,5.685,5.685,5.685,5.685
USDDKK,20050202,050400,5.684,5.685,5.684,5.684
USDDKK,20050202,050500,5.685,5.685,5.684,5.684
USDDKK,20050202,050600,5.684,5.685,5.684,5.685
USDDKK,20050202,050700,5.685,5.685,5.684,5.684
USDDKK,20050202,050800,5.684,5.684,5.684,5.684
USDDKK,20050202,050900,5.685,5.685,5.684,5.684
USDDKK,20050202,051000,5.684,5.684,5.684,5.684
USDDKK,20050202,051100,5.684,5.684,5.684,5.684
USDDKK,20050202,051200,5.684,5.685,5.684,5.684
USDDKK,20050202,051300,5.684,5.684,5.684,5.684
USDDKK,20050202,051400,5.684,5.684,5.684,5.684
USDDKK,20050202,051500,5.684,5.684,5.684,5.684
USDDKK,20050202,051600,5.684,5.684,5.684,5.684
USDDKK,20050202,051700,5.684,5.684,5.684,5.684
USDDKK,20050202,051800,5.683,5.683,5.683,5.683
USDDKK,20050202,051900,5.683,5.683,5.683,5.683
USDDKK,20050202,052000,5.683,5.684,5.683,5.684
USDDKK,20050202,052100,5.684,5.685,5.684,5.685
USDDKK,20050202,052200,5.684,5.685,5.684,5.684
USDDKK,20050202,052300,5.684,5.684,5.684,5.684
USDDKK,20050202,052400,5.684,5.684,5.684,5.684
USDDKK,20050202,052500,5.684,5.684,5.684,5.684
USDDKK,20050202,052600,5.684,5.684,5.683,5.683
USDDKK,20050202,052700,5.684,5.684,5.684,5.684
USDDKK,20050202,052800,5.684,5.684,5.684,5.684
USDDKK,20050202,052900,5.685,5.685,5.684,5.684
USDDKK,20050202,053000,5.685,5.685,5.684,5.684
USDDKK,20050202,053100,5.685,5.685,5.684,5.684
USDDKK,20050202,053200,5.684,5.684,5.684,5.684
USDDKK,20050202,053300,5.684,5.684,5.684,5.684
USDDKK,20050202,053400,5.684,5.684,5.684,5.684
USDDKK,20050202,053500,5.684,5.684,5.684,5.684
USDDKK,20050202,053600,5.685,5.685,5.685,5.685
USDDKK,20050202,053700,5.685,5.685,5.685,5.685
USDDKK,20050202,053800,5.685,5.685,5.685,5.685
USDDKK,20050202,053900,5.685,5.685,5.685,5.685
USDDKK,20050202,054000,5.685,5.685,5.685,5.685
USDDKK,20050202,054100,5.685,5.685,5.685,5.685
USDDKK,20050202,054200,5.685,5.685,5.685,5.685
USDDKK,20050202,054300,5.685,5.685,5.685,5.685
USDDKK,20050202,054400,5.685,5.685,5.685,5.685
USDDKK,20050202,054500,5.685,5.685,5.685,5.685
USDDKK,20050202,054600,5.685,5.685,5.685,5.685
USDDKK,20050202,054700,5.685,5.685,5.685,5.685
USDDKK,20050202,054800,5.685,5.685,5.685,5.685
USDDKK,20050202,054900,5.685,5.685,5.685,5.685
USDDKK,20050202,055000,5.685,5.685,5.685,5.685
USDDKK,20050202,055100,5.685,5.685,5.685,5.685
USDDKK,20050202,055200,5.685,5.685,5.685,5.685
USDDKK,20050202,055300,5.685,5.685,5.684,5.684
USDDKK,20050202,055400,5.684,5.684,5.684,5.684
USDDKK,20050202,055500,5.684,5.684,5.684,5.684
USDDKK,20050202,055600,5.684,5.684,5.684,5.684
USDDKK,20050202,055700,5.684,5.684,5.684,5.684
USDDKK,20050202,055800,5.684,5.684,5.684,5.684
USDDKK,20050202,055900,5.684,5.684,5.684,5.684
USDDKK,20050202,060000,5.684,5.685,5.684,5.685
USDDKK,20050202,060100,5.685,5.685,5.685,5.685
USDDKK,20050202,060200,5.685,5.685,5.685,5.685
USDDKK,20050202,060300,5.685,5.685,5.685,5.685
USDDKK,20050202,060400,5.685,5.685,5.685,5.685
USDDKK,20050202,060500,5.685,5.685,5.685,5.685
USDDKK,20050202,060600,5.685,5.685,5.685,5.685
USDDKK,20050202,060700,5.684,5.684,5.684,5.684
USDDKK,20050202,060800,5.684,5.684,5.684,5.684
USDDKK,20050202,060900,5.684,5.684,5.684,5.684
USDDKK,20050202,061000,5.684,5.684,5.684,5.684
USDDKK,20050202,061100,5.684,5.684,5.684,5.684
USDDKK,20050202,061200,5.684,5.684,5.684,5.684
USDDKK,20050202,061300,5.684,5.684,5.684,5.684
USDDKK,20050202,061400,5.684,5.684,5.684,5.684
USDDKK,20050202,061500,5.684,5.684,5.684,5.684
USDDKK,20050202,061600,5.684,5.684,5.684,5.684
USDDKK,20050202,061700,5.684,5.684,5.684,5.684
USDDKK,20050202,061800,5.684,5.684,5.684,5.684
USDDKK,20050202,061900,5.684,5.685,5.684,5.685
USDDKK,20050202,062000,5.685,5.685,5.685,5.685
USDDKK,20050202,062100,5.685,5.685,5.685,5.685
USDDKK,20050202,062200,5.685,5.685,5.685,5.685
USDDKK,20050202,062300,5.685,5.685,5.685,5.685
USDDKK,20050202,062400,5.685,5.685,5.685,5.685
USDDKK,20050202,062500,5.685,5.685,5.685,5.685
USDDKK,20050202,062600,5.685,5.685,5.685,5.685
USDDKK,20050202,062700,5.685,5.685,5.685,5.685
USDDKK,20050202,062800,5.685,5.685,5.685,5.685
USDDKK,20050202,062900,5.685,5.685,5.685,5.685
USDDKK,20050202,063000,5.685,5.685,5.685,5.685
USDDKK,20050202,063100,5.685,5.685,5.685,5.685
USDDKK,20050202,063200,5.685,5.685,5.685,5.685
USDDKK,20050202,063300,5.685,5.685,5.685,5.685
USDDKK,20050202,063400,5.685,5.685,5.684,5.684
USDDKK,20050202,063500,5.684,5.684,5.684,5.684
USDDKK,20050202,063600,5.684,5.684,5.684,5.684
USDDKK,20050202,063700,5.684,5.684,5.684,5.684
USDDKK,20050202,063800,5.684,5.684,5.684,5.684
USDDKK,20050202,063900,5.684,5.684,5.684,5.684
USDDKK,20050202,064100,5.684,5.684,5.684,5.684
USDDKK,20050202,064200,5.684,5.684,5.684,5.684
USDDKK,20050202,064300,5.684,5.684,5.684,5.684
USDDKK,20050202,064400,5.684,5.684,5.684,5.684
USDDKK,20050202,064500,5.684,5.684,5.683,5.684
USDDKK,20050202,064600,5.684,5.684,5.684,5.684
USDDKK,20050202,064700,5.684,5.684,5.684,5.684
USDDKK,20050202,064800,5.684,5.684,5.684,5.684
USDDKK,20050202,064900,5.683,5.683,5.683,5.683
USDDKK,20050202,065000,5.683,5.683,5.683,5.683
USDDKK,20050202,065100,5.683,5.683,5.683,5.683
USDDKK,20050202,065200,5.682,5.682,5.682,5.682
USDDKK,20050202,065300,5.682,5.682,5.681,5.681
USDDKK,20050202,065400,5.680,5.680,5.680,5.680
USDDKK,20050202,065500,5.680,5.680,5.680,5.680
USDDKK,20050202,065600,5.680,5.680,5.680,5.680
USDDKK,20050202,065700,5.680,5.680,5.679,5.679
USDDKK,20050202,065800,5.679,5.679,5.679,5.679
USDDKK,20050202,065900,5.679,5.679,5.679,5.679
USDDKK,20050202,070000,5.680,5.681,5.680,5.681
USDDKK,20050202,070100,5.681,5.681,5.681,5.681
USDDKK,20050202,070200,5.681,5.681,5.681,5.681
USDDKK,20050202,070300,5.681,5.681,5.681,5.681
USDDKK,20050202,070400,5.682,5.682,5.682,5.682
USDDKK,20050202,070500,5.682,5.682,5.682,5.682
USDDKK,20050202,070600,5.682,5.682,5.682,5.682
USDDKK,20050202,070700,5.682,5.683,5.682,5.683
USDDKK,20050202,070800,5.683,5.683,5.683,5.683
USDDKK,20050202,070900,5.683,5.683,5.683,5.683
USDDKK,20050202,071000,5.683,5.683,5.683,5.683
USDDKK,20050202,071100,5.684,5.684,5.684,5.684
USDDKK,20050202,071200,5.684,5.684,5.684,5.684
USDDKK,20050202,071300,5.685,5.685,5.684,5.684
USDDKK,20050202,071400,5.684,5.685,5.684,5.685
USDDKK,20050202,071500,5.685,5.685,5.685,5.685
USDDKK,20050202,071600,5.685,5.686,5.685,5.686
USDDKK,20050202,071700,5.687,5.687,5.687,5.687
USDDKK,20050202,071800,5.687,5.687,5.687,5.687
USDDKK,20050202,071900,5.687,5.687,5.687,5.687
USDDKK,20050202,072000,5.687,5.687,5.687,5.687
USDDKK,20050202,072100,5.686,5.687,5.686,5.686
USDDKK,20050202,072200,5.685,5.685,5.685,5.685
USDDKK,20050202,072300,5.685,5.686,5.685,5.686
USDDKK,20050202,072400,5.686,5.686,5.686,5.686
USDDKK,20050202,072500,5.686,5.686,5.686,5.686
USDDKK,20050202,072600,5.686,5.686,5.686,5.686
USDDKK,20050202,072700,5.685,5.686,5.685,5.686
USDDKK,20050202,072800,5.686,5.686,5.686,5.686
USDDKK,20050202,072900,5.686,5.686,5.685,5.685
USDDKK,20050202,073000,5.685,5.685,5.685,5.685
USDDKK,20050202,073100,5.685,5.685,5.685,5.685
USDDKK,20050202,073200,5.684,5.684,5.684,5.684
USDDKK,20050202,073300,5.684,5.684,5.684,5.684
USDDKK,20050202,073400,5.684,5.684,5.684,5.684
USDDKK,20050202,073500,5.684,5.684,5.684,5.684
USDDKK,20050202,073600,5.684,5.684,5.684,5.684
USDDKK,20050202,073700,5.685,5.687,5.685,5.686
USDDKK,20050202,073800,5.687,5.688,5.687,5.688
USDDKK,20050202,073900,5.687,5.688,5.687,5.688
USDDKK,20050202,074000,5.687,5.687,5.687,5.687
USDDKK,20050202,074100,5.686,5.686,5.686,5.686
USDDKK,20050202,074200,5.686,5.686,5.686,5.686
USDDKK,20050202,074300,5.686,5.687,5.686,5.687
USDDKK,20050202,074400,5.687,5.687,5.687,5.687
USDDKK,20050202,074500,5.687,5.687,5.687,5.687
USDDKK,20050202,074600,5.687,5.687,5.687,5.687
USDDKK,20050202,074700,5.687,5.687,5.687,5.687
USDDKK,20050202,074800,5.687,5.687,5.687,5.687
USDDKK,20050202,074900,5.687,5.687,5.687,5.687
USDDKK,20050202,075000,5.687,5.687,5.687,5.687
USDDKK,20050202,075100,5.686,5.686,5.686,5.686
USDDKK,20050202,075200,5.686,5.686,5.686,5.686
USDDKK,20050202,075300,5.685,5.685,5.685,5.685
USDDKK,20050202,075400,5.684,5.684,5.684,5.684
USDDKK,20050202,075500,5.684,5.685,5.684,5.685
USDDKK,20050202,075600,5.685,5.686,5.685,5.686
USDDKK,20050202,075700,5.686,5.686,5.686,5.686
USDDKK,20050202,075800,5.686,5.686,5.686,5.686
USDDKK,20050202,075900,5.686,5.686,5.686,5.686
USDDKK,20050202,080000,5.686,5.686,5.685,5.685
USDDKK,20050202,080100,5.686,5.688,5.686,5.687
USDDKK,20050202,080200,5.688,5.689,5.688,5.689
USDDKK,20050202,080300,5.688,5.689,5.688,5.688
USDDKK,20050202,080400,5.688,5.688,5.688,5.688
USDDKK,20050202,080500,5.689,5.689,5.689,5.689
USDDKK,20050202,080600,5.689,5.689,5.689,5.689
USDDKK,20050202,080700,5.689,5.689,5.688,5.688
USDDKK,20050202,080800,5.687,5.687,5.687,5.687
USDDKK,20050202,080900,5.687,5.687,5.687,5.687
USDDKK,20050202,081000,5.687,5.687,5.687,5.687
USDDKK,20050202,081100,5.687,5.689,5.687,5.689
USDDKK,20050202,081200,5.689,5.689,5.689,5.689
USDDKK,20050202,081300,5.688,5.688,5.687,5.687
USDDKK,20050202,081400,5.688,5.689,5.688,5.689
USDDKK,20050202,081500,5.689,5.689,5.689,5.689
USDDKK,20050202,081600,5.690,5.690,5.689,5.689
USDDKK,20050202,081700,5.689,5.690,5.689,5.690
USDDKK,20050202,081800,5.689,5.689,5.689,5.689
USDDKK,20050202,081900,5.689,5.689,5.688,5.688
USDDKK,20050202,082000,5.688,5.688,5.688,5.688
USDDKK,20050202,082100,5.689,5.689,5.689,5.689
USDDKK,20050202,082200,5.688,5.688,5.688,5.688
USDDKK,20050202,082300,5.688,5.688,5.688,5.688
USDDKK,20050202,082400,5.688,5.688,5.687,5.687
USDDKK,20050202,082500,5.687,5.687,5.687,5.687
USDDKK,20050202,082600,5.687,5.687,5.687,5.687
USDDKK,20050202,082700,5.687,5.687,5.687,5.687
USDDKK,20050202,082800,5.687,5.687,5.686,5.686
USDDKK,20050202,082900,5.685,5.686,5.685,5.686
USDDKK,20050202,083000,5.685,5.685,5.685,5.685
USDDKK,20050202,083100,5.685,5.685,5.683,5.683
USDDKK,20050202,083200,5.683,5.684,5.683,5.683
USDDKK,20050202,083300,5.684,5.684,5.683,5.683
USDDKK,20050202,083400,5.683,5.683,5.683,5.683
USDDKK,20050202,083500,5.683,5.683,5.683,5.683
USDDKK,20050202,083600,5.684,5.684,5.684,5.684
USDDKK,20050202,083700,5.684,5.687,5.684,5.687
USDDKK,20050202,083800,5.687,5.687,5.686,5.686
USDDKK,20050202,083900,5.686,5.686,5.686,5.686
USDDKK,20050202,084000,5.687,5.687,5.687,5.687
USDDKK,20050202,084100,5.686,5.687,5.686,5.687
USDDKK,20050202,084200,5.688,5.688,5.688,5.688
USDDKK,20050202,084300,5.687,5.687,5.686,5.686
USDDKK,20050202,084400,5.687,5.687,5.686,5.686
USDDKK,20050202,084500,5.686,5.686,5.686,5.686
USDDKK,20050202,084600,5.686,5.686,5.684,5.684
USDDKK,20050202,084700,5.683,5.683,5.683,5.683
USDDKK,20050202,084800,5.684,5.684,5.684,5.684
USDDKK,20050202,084900,5.685,5.686,5.685,5.685
USDDKK,20050202,085000,5.684,5.684,5.684,5.684
USDDKK,20050202,085100,5.684,5.686,5.684,5.685
USDDKK,20050202,085200,5.684,5.684,5.684,5.684
USDDKK,20050202,085300,5.684,5.684,5.684,5.684
USDDKK,20050202,085400,5.684,5.684,5.684,5.684
USDDKK,20050202,085500,5.684,5.686,5.684,5.686
USDDKK,20050202,085600,5.686,5.686,5.686,5.686
USDDKK,20050202,085700,5.686,5.686,5.686,5.686
USDDKK,20050202,085800,5.686,5.686,5.686,5.686
USDDKK,20050202,085900,5.686,5.686,5.686,5.686
USDDKK,20050202,090000,5.687,5.687,5.687,5.687
USDDKK,20050202,090100,5.688,5.688,5.687,5.688
USDDKK,20050202,090200,5.687,5.688,5.687,5.688
USDDKK,20050202,090300,5.687,5.687,5.687,5.687
USDDKK,20050202,090400,5.687,5.687,5.686,5.686
USDDKK,20050202,090500,5.686,5.686,5.686,5.686
USDDKK,20050202,090600,5.686,5.686,5.686,5.686
USDDKK,20050202,090700,5.686,5.686,5.686,5.686
USDDKK,20050202,090800,5.686,5.686,5.686,5.686
USDDKK,20050202,090900,5.686,5.686,5.686,5.686
USDDKK,20050202,091000,5.686,5.686,5.686,5.686
USDDKK,20050202,091100,5.686,5.686,5.686,5.686
USDDKK,20050202,091200,5.686,5.686,5.686,5.686
USDDKK,20050202,091300,5.686,5.686,5.686,5.686
USDDKK,20050202,091400,5.685,5.686,5.685,5.686
USDDKK,20050202,091500,5.686,5.686,5.686,5.686
USDDKK,20050202,091600,5.686,5.686,5.686,5.686
USDDKK,20050202,091700,5.686,5.686,5.686,5.686
USDDKK,20050202,091800,5.685,5.685,5.685,5.685
USDDKK,20050202,091900,5.685,5.685,5.685,5.685
USDDKK,20050202,092000,5.685,5.685,5.685,5.685
USDDKK,20050202,092100,5.685,5.685,5.684,5.684
USDDKK,20050202,092200,5.684,5.684,5.684,5.684
USDDKK,20050202,092300,5.684,5.684,5.684,5.684
USDDKK,20050202,092400,5.684,5.685,5.684,5.685
USDDKK,20050202,092500,5.685,5.685,5.685,5.685
USDDKK,20050202,092600,5.684,5.685,5.684,5.685
USDDKK,20050202,092800,5.685,5.685,5.685,5.685
USDDKK,20050202,092900,5.685,5.685,5.684,5.684
USDDKK,20050202,093000,5.684,5.684,5.684,5.684
USDDKK,20050202,093100,5.685,5.685,5.684,5.684
USDDKK,20050202,093200,5.683,5.684,5.683,5.683
USDDKK,20050202,093300,5.683,5.683,5.683,5.683
USDDKK,20050202,093400,5.683,5.683,5.683,5.683
USDDKK,20050202,093500,5.682,5.682,5.682,5.682
USDDKK,20050202,093600,5.682,5.682,5.681,5.682
USDDKK,20050202,093700,5.681,5.682,5.681,5.682
USDDKK,20050202,093800,5.682,5.682,5.682,5.682
USDDKK,20050202,093900,5.683,5.683,5.683,5.683
USDDKK,20050202,094000,5.683,5.683,5.683,5.683
USDDKK,20050202,094100,5.683,5.683,5.683,5.683
USDDKK,20050202,094200,5.683,5.683,5.683,5.683
USDDKK,20050202,094300,5.682,5.682,5.682,5.682
USDDKK,20050202,094400,5.682,5.682,5.682,5.682
USDDKK,20050202,094500,5.682,5.683,5.682,5.683
USDDKK,20050202,094600,5.682,5.682,5.682,5.682
USDDKK,20050202,094700,5.682,5.683,5.682,5.682
USDDKK,20050202,094800,5.682,5.682,5.682,5.682
USDDKK,20050202,094900,5.681,5.681,5.681,5.681
USDDKK,20050202,095000,5.681,5.681,5.680,5.680
USDDKK,20050202,095100,5.681,5.681,5.680,5.681
USDDKK,20050202,095200,5.681,5.681,5.681,5.681
USDDKK,20050202,095300,5.682,5.682,5.682,5.682
USDDKK,20050202,095400,5.682,5.682,5.682,5.682
USDDKK,20050202,095500,5.682,5.682,5.682,5.682
USDDKK,20050202,095600,5.682,5.682,5.682,5.682
USDDKK,20050202,095700,5.683,5.683,5.683,5.683
USDDKK,20050202,095800,5.684,5.684,5.684,5.684
USDDKK,20050202,095900,5.684,5.684,5.684,5.684
USDDKK,20050202,100000,5.684,5.684,5.684,5.684
USDDKK,20050202,100100,5.684,5.684,5.684,5.684
USDDKK,20050202,100200,5.684,5.684,5.684,5.684
USDDKK,20050202,100300,5.684,5.684,5.684,5.684
USDDKK,20050202,100400,5.684,5.684,5.684,5.684
USDDKK,20050202,100500,5.684,5.684,5.684,5.684
USDDKK,20050202,100600,5.684,5.686,5.684,5.686
USDDKK,20050202,100700,5.687,5.687,5.687,5.687
USDDKK,20050202,100800,5.688,5.688,5.687,5.687
USDDKK,20050202,100900,5.687,5.687,5.687,5.687
USDDKK,20050202,101000,5.687,5.687,5.687,5.687
USDDKK,20050202,101100,5.687,5.687,5.687,5.687
USDDKK,20050202,101200,5.687,5.687,5.687,5.687
USDDKK,20050202,101300,5.687,5.687,5.686,5.687
USDDKK,20050202,101400,5.686,5.687,5.686,5.687
USDDKK,20050202,101500,5.687,5.687,5.687,5.687
USDDKK,20050202,101600,5.687,5.687,5.687,5.687
USDDKK,20050202,101700,5.687,5.687,5.687,5.687
USDDKK,20050202,101800,5.687,5.687,5.687,5.687
USDDKK,20050202,101900,5.687,5.687,5.687,5.687
USDDKK,20050202,102000,5.688,5.688,5.688,5.688
USDDKK,20050202,102100,5.687,5.687,5.687,5.687
USDDKK,20050202,102200,5.687,5.688,5.687,5.688
USDDKK,20050202,102300,5.688,5.688,5.688,5.688
USDDKK,20050202,102400,5.689,5.690,5.689,5.690
USDDKK,20050202,102500,5.689,5.689,5.689,5.689
USDDKK,20050202,102600,5.689,5.689,5.689,5.689
USDDKK,20050202,102700,5.689,5.689,5.689,5.689
USDDKK,20050202,102800,5.689,5.689,5.689,5.689
USDDKK,20050202,102900,5.688,5.688,5.688,5.688
USDDKK,20050202,103000,5.688,5.688,5.686,5.686
USDDKK,20050202,103100,5.687,5.687,5.686,5.687
USDDKK,20050202,103200,5.687,5.687,5.686,5.686
USDDKK,20050202,103300,5.686,5.686,5.686,5.686
USDDKK,20050202,103400,5.687,5.688,5.687,5.688
USDDKK,20050202,103500,5.688,5.689,5.688,5.689
USDDKK,20050202,103600,5.688,5.688,5.688,5.688
USDDKK,20050202,103700,5.688,5.688,5.688,5.688
USDDKK,20050202,103800,5.688,5.688,5.688,5.688
USDDKK,20050202,103900,5.688,5.688,5.688,5.688
USDDKK,20050202,104000,5.688,5.688,5.688,5.688
USDDKK,20050202,104100,5.688,5.688,5.688,5.688
USDDKK,20050202,104200,5.688,5.688,5.688,5.688
USDDKK,20050202,104300,5.687,5.687,5.687,5.687
USDDKK,20050202,104400,5.687,5.687,5.687,5.687
USDDKK,20050202,104500,5.687,5.687,5.687,5.687
USDDKK,20050202,104600,5.687,5.687,5.687,5.687
USDDKK,20050202,104700,5.687,5.688,5.687,5.688
USDDKK,20050202,104800,5.688,5.688,5.688,5.688
USDDKK,20050202,104900,5.688,5.688,5.688,5.688
USDDKK,20050202,105000,5.688,5.688,5.688,5.688
USDDKK,20050202,105100,5.687,5.687,5.687,5.687
USDDKK,20050202,105200,5.687,5.687,5.687,5.687
USDDKK,20050202,105300,5.687,5.687,5.687,5.687
USDDKK,20050202,105400,5.687,5.687,5.687,5.687
USDDKK,20050202,105500,5.687,5.687,5.687,5.687
USDDKK,20050202,105600,5.686,5.686,5.686,5.686
USDDKK,20050202,105700,5.686,5.686,5.686,5.686
USDDKK,20050202,105800,5.686,5.686,5.686,5.686
USDDKK,20050202,105900,5.686,5.686,5.686,5.686
USDDKK,20050202,110000,5.686,5.686,5.686,5.686
USDDKK,20050202,110100,5.686,5.686,5.686,5.686
USDDKK,20050202,110200,5.687,5.687,5.687,5.687
USDDKK,20050202,110300,5.687,5.688,5.687,5.688
USDDKK,20050202,110400,5.688,5.688,5.688,5.688
USDDKK,20050202,110500,5.688,5.688,5.688,5.688
USDDKK,20050202,110600,5.688,5.688,5.687,5.687
USDDKK,20050202,110700,5.687,5.687,5.687,5.687
USDDKK,20050202,110800,5.688,5.688,5.688,5.688
USDDKK,20050202,110900,5.688,5.688,5.688,5.688
USDDKK,20050202,111000,5.688,5.688,5.688,5.688
USDDKK,20050202,111100,5.688,5.688,5.688,5.688
USDDKK,20050202,111200,5.688,5.688,5.688,5.688
USDDKK,20050202,111300,5.688,5.688,5.688,5.688
USDDKK,20050202,111400,5.688,5.688,5.688,5.688
USDDKK,20050202,111500,5.688,5.688,5.688,5.688
USDDKK,20050202,111600,5.688,5.688,5.688,5.688
USDDKK,20050202,111700,5.688,5.688,5.688,5.688
USDDKK,20050202,111800,5.688,5.688,5.688,5.688
USDDKK,20050202,111900,5.688,5.688,5.688,5.688
USDDKK,20050202,112000,5.688,5.688,5.688,5.688
USDDKK,20050202,112100,5.687,5.688,5.687,5.688
USDDKK,20050202,112200,5.688,5.688,5.687,5.687
USDDKK,20050202,112300,5.687,5.687,5.687,5.687
USDDKK,20050202,112400,5.687,5.687,5.687,5.687
USDDKK,20050202,112500,5.687,5.687,5.687,5.687
USDDKK,20050202,112600,5.687,5.687,5.687,5.687
USDDKK,20050202,112800,5.687,5.687,5.687,5.687
USDDKK,20050202,112900,5.687,5.687,5.687,5.687
USDDKK,20050202,113000,5.687,5.687,5.687,5.687
USDDKK,20050202,113100,5.687,5.687,5.687,5.687
USDDKK,20050202,113200,5.687,5.687,5.687,5.687
USDDKK,20050202,113300,5.687,5.687,5.687,5.687
USDDKK,20050202,113400,5.687,5.687,5.687,5.687
USDDKK,20050202,113500,5.687,5.687,5.687,5.687
USDDKK,20050202,113600,5.687,5.688,5.687,5.688
USDDKK,20050202,113700,5.688,5.688,5.688,5.688
USDDKK,20050202,113800,5.688,5.688,5.688,5.688
USDDKK,20050202,113900,5.688,5.688,5.688,5.688
USDDKK,20050202,114000,5.688,5.688,5.688,5.688
USDDKK,20050202,114100,5.688,5.688,5.688,5.688
USDDKK,20050202,114200,5.688,5.689,5.688,5.689
USDDKK,20050202,114300,5.689,5.689,5.689,5.689
USDDKK,20050202,114400,5.689,5.689,5.689,5.689
USDDKK,20050202,114500,5.688,5.688,5.688,5.688
USDDKK,20050202,114600,5.688,5.688,5.688,5.688
USDDKK,20050202,114700,5.688,5.689,5.688,5.689
USDDKK,20050202,114800,5.689,5.689,5.689,5.689
USDDKK,20050202,114900,5.689,5.689,5.689,5.689
USDDKK,20050202,115000,5.690,5.690,5.689,5.690
USDDKK,20050202,115100,5.689,5.689,5.689,5.689
USDDKK,20050202,115200,5.689,5.689,5.689,5.689
USDDKK,20050202,115300,5.689,5.689,5.689,5.689
USDDKK,20050202,115400,5.688,5.688,5.688,5.688
USDDKK,20050202,115500,5.688,5.688,5.688,5.688
USDDKK,20050202,115600,5.688,5.689,5.688,5.689
USDDKK,20050202,115700,5.688,5.688,5.688,5.688
USDDKK,20050202,115800,5.688,5.688,5.688,5.688
USDDKK,20050202,115900,5.688,5.688,5.688,5.688
USDDKK,20050202,120000,5.688,5.688,5.687,5.687
USDDKK,20050202,120100,5.687,5.687,5.687,5.687
USDDKK,20050202,120200,5.687,5.688,5.687,5.687
USDDKK,20050202,120300,5.686,5.686,5.686,5.686
USDDKK,20050202,120400,5.685,5.686,5.685,5.686
USDDKK,20050202,120500,5.686,5.686,5.686,5.686
USDDKK,20050202,120600,5.685,5.686,5.685,5.685
USDDKK,20050202,120700,5.686,5.686,5.685,5.685
USDDKK,20050202,120800,5.684,5.685,5.684,5.685
USDDKK,20050202,120900,5.684,5.684,5.684,5.684
USDDKK,20050202,121000,5.684,5.684,5.684,5.684
USDDKK,20050202,121100,5.684,5.685,5.684,5.685
USDDKK,20050202,121200,5.685,5.685,5.685,5.685
USDDKK,20050202,121300,5.685,5.685,5.685,5.685
USDDKK,20050202,121400,5.685,5.685,5.685,5.685
USDDKK,20050202,121500,5.686,5.686,5.686,5.686
USDDKK,20050202,121600,5.685,5.686,5.685,5.686
USDDKK,20050202,121700,5.686,5.686,5.686,5.686
USDDKK,20050202,121800,5.686,5.686,5.686,5.686
USDDKK,20050202,121900,5.686,5.686,5.685,5.685
USDDKK,20050202,122000,5.685,5.685,5.685,5.685
USDDKK,20050202,122100,5.686,5.686,5.685,5.685
USDDKK,20050202,122200,5.686,5.686,5.685,5.686
USDDKK,20050202,122300,5.686,5.686,5.686,5.686
USDDKK,20050202,122400,5.686,5.686,5.686,5.686
USDDKK,20050202,122500,5.686,5.686,5.686,5.686
USDDKK,20050202,122600,5.685,5.685,5.685,5.685
USDDKK,20050202,122700,5.685,5.686,5.685,5.686
USDDKK,20050202,122800,5.686,5.686,5.686,5.686
USDDKK,20050202,122900,5.687,5.687,5.687,5.687
USDDKK,20050202,123000,5.686,5.686,5.686,5.686
USDDKK,20050202,123100,5.686,5.686,5.686,5.686
USDDKK,20050202,123200,5.686,5.686,5.685,5.685
USDDKK,20050202,123300,5.684,5.685,5.684,5.685
USDDKK,20050202,123400,5.684,5.684,5.684,5.684
USDDKK,20050202,123500,5.684,5.685,5.684,5.685
USDDKK,20050202,123600,5.684,5.685,5.684,5.684
USDDKK,20050202,123700,5.684,5.684,5.684,5.684
USDDKK,20050202,123800,5.684,5.684,5.684,5.684
USDDKK,20050202,123900,5.684,5.685,5.684,5.684
USDDKK,20050202,124000,5.683,5.683,5.683,5.683
USDDKK,20050202,124100,5.683,5.683,5.683,5.683
USDDKK,20050202,124200,5.683,5.683,5.683,5.683
USDDKK,20050202,124300,5.684,5.684,5.684,5.684
USDDKK,20050202,124400,5.683,5.683,5.683,5.683
USDDKK,20050202,124500,5.684,5.684,5.683,5.683
USDDKK,20050202,124600,5.683,5.683,5.683,5.683
USDDKK,20050202,124700,5.683,5.684,5.683,5.684
USDDKK,20050202,124800,5.684,5.684,5.684,5.684
USDDKK,20050202,124900,5.684,5.684,5.683,5.684
USDDKK,20050202,125000,5.683,5.684,5.683,5.683
USDDKK,20050202,125100,5.684,5.684,5.684,5.684
USDDKK,20050202,125200,5.685,5.685,5.685,5.685
USDDKK,20050202,125300,5.685,5.685,5.685,5.685
USDDKK,20050202,125400,5.685,5.687,5.685,5.687
USDDKK,20050202,125500,5.687,5.687,5.687,5.687
USDDKK,20050202,125600,5.687,5.687,5.687,5.687
USDDKK,20050202,125700,5.686,5.686,5.686,5.686
USDDKK,20050202,125800,5.686,5.686,5.686,5.686
USDDKK,20050202,125900,5.686,5.686,5.686,5.686
USDDKK,20050202,130000,5.686,5.687,5.686,5.687
USDDKK,20050202,130100,5.687,5.687,5.687,5.687
USDDKK,20050202,130200,5.687,5.687,5.687,5.687
USDDKK,20050202,130300,5.687,5.687,5.687,5.687
USDDKK,20050202,130400,5.686,5.686,5.686,5.686
USDDKK,20050202,130500,5.686,5.686,5.686,5.686
USDDKK,20050202,130600,5.686,5.686,5.686,5.686
USDDKK,20050202,130700,5.686,5.686,5.686,5.686
USDDKK,20050202,130800,5.686,5.686,5.686,5.686
USDDKK,20050202,130900,5.686,5.686,5.686,5.686
USDDKK,20050202,131000,5.686,5.686,5.686,5.686
USDDKK,20050202,131100,5.686,5.686,5.686,5.686
USDDKK,20050202,131200,5.686,5.686,5.686,5.686
USDDKK,20050202,131300,5.686,5.686,5.686,5.686
USDDKK,20050202,131400,5.686,5.686,5.686,5.686
USDDKK,20050202,131500,5.687,5.687,5.687,5.687
USDDKK,20050202,131600,5.688,5.688,5.687,5.688
USDDKK,20050202,131700,5.688,5.688,5.688,5.688
USDDKK,20050202,131800,5.688,5.688,5.687,5.688
USDDKK,20050202,131900,5.688,5.688,5.688,5.688
USDDKK,20050202,132000,5.687,5.687,5.686,5.686
USDDKK,20050202,132100,5.687,5.687,5.687,5.687
USDDKK,20050202,132200,5.686,5.687,5.686,5.687
USDDKK,20050202,132300,5.687,5.687,5.687,5.687
USDDKK,20050202,132400,5.687,5.687,5.687,5.687
USDDKK,20050202,132500,5.687,5.687,5.687,5.687
USDDKK,20050202,132600,5.687,5.687,5.686,5.686
USDDKK,20050202,132700,5.687,5.687,5.686,5.686
USDDKK,20050202,132800,5.687,5.687,5.686,5.686
USDDKK,20050202,132900,5.686,5.686,5.686,5.686
USDDKK,20050202,133000,5.686,5.686,5.686,5.686
USDDKK,20050202,133100,5.686,5.687,5.686,5.687
USDDKK,20050202,133200,5.687,5.687,5.687,5.687
USDDKK,20050202,133300,5.687,5.687,5.687,5.687
USDDKK,20050202,133400,5.687,5.687,5.687,5.687
USDDKK,20050202,133500,5.687,5.688,5.687,5.688
USDDKK,20050202,133600,5.688,5.688,5.688,5.688
USDDKK,20050202,133800,5.688,5.688,5.688,5.688
USDDKK,20050202,133900,5.688,5.688,5.687,5.687
USDDKK,20050202,134000,5.687,5.687,5.687,5.687
USDDKK,20050202,134100,5.688,5.688,5.687,5.687
USDDKK,20050202,134200,5.688,5.688,5.688,5.688
USDDKK,20050202,134300,5.688,5.688,5.688,5.688
USDDKK,20050202,134400,5.688,5.688,5.688,5.688
USDDKK,20050202,134500,5.688,5.688,5.688,5.688
USDDKK,20050202,134600,5.688,5.688,5.688,5.688
USDDKK,20050202,134700,5.688,5.689,5.688,5.689
USDDKK,20050202,134800,5.689,5.689,5.689,5.689
USDDKK,20050202,134900,5.689,5.689,5.689,5.689
USDDKK,20050202,135000,5.690,5.690,5.690,5.690
USDDKK,20050202,135100,5.690,5.690,5.689,5.689
USDDKK,20050202,135200,5.689,5.690,5.689,5.690
USDDKK,20050202,135300,5.690,5.690,5.690,5.690
USDDKK,20050202,135400,5.690,5.690,5.690,5.690
USDDKK,20050202,135500,5.690,5.690,5.690,5.690
USDDKK,20050202,135600,5.689,5.689,5.688,5.688
USDDKK,20050202,135700,5.688,5.688,5.688,5.688
USDDKK,20050202,135800,5.688,5.688,5.688,5.688
USDDKK,20050202,135900,5.687,5.687,5.687,5.687
USDDKK,20050202,140000,5.688,5.688,5.688,5.688
USDDKK,20050202,140100,5.688,5.689,5.688,5.689
USDDKK,20050202,140200,5.690,5.690,5.690,5.690
USDDKK,20050202,140300,5.689,5.690,5.689,5.689
USDDKK,20050202,140400,5.690,5.690,5.690,5.690
USDDKK,20050202,140500,5.690,5.690,5.690,5.690
USDDKK,20050202,140600,5.689,5.689,5.688,5.688
USDDKK,20050202,140700,5.688,5.689,5.688,5.689
USDDKK,20050202,140800,5.690,5.690,5.690,5.690
USDDKK,20050202,140900,5.689,5.689,5.689,5.689
USDDKK,20050202,141000,5.690,5.690,5.690,5.690
USDDKK,20050202,141100,5.691,5.691,5.691,5.691
USDDKK,20050202,141200,5.691,5.692,5.691,5.692
USDDKK,20050202,141300,5.691,5.691,5.690,5.691
USDDKK,20050202,141400,5.690,5.691,5.690,5.691
USDDKK,20050202,141500,5.691,5.692,5.691,5.692
USDDKK,20050202,141600,5.693,5.693,5.692,5.692
USDDKK,20050202,141700,5.692,5.693,5.692,5.692
USDDKK,20050202,141800,5.693,5.693,5.693,5.693
USDDKK,20050202,141900,5.693,5.693,5.692,5.692
USDDKK,20050202,142000,5.692,5.692,5.691,5.691
USDDKK,20050202,142100,5.692,5.693,5.692,5.693
USDDKK,20050202,142200,5.693,5.693,5.693,5.693
USDDKK,20050202,142300,5.694,5.694,5.694,5.694
USDDKK,20050202,142400,5.693,5.693,5.692,5.692
USDDKK,20050202,142500,5.691,5.691,5.691,5.691
USDDKK,20050202,142600,5.691,5.691,5.691,5.691
USDDKK,20050202,142700,5.691,5.691,5.691,5.691
USDDKK,20050202,142800,5.691,5.691,5.691,5.691
USDDKK,20050202,142900,5.691,5.692,5.691,5.692
USDDKK,20050202,143000,5.693,5.693,5.692,5.692
USDDKK,20050202,143100,5.693,5.693,5.693,5.693
USDDKK,20050202,143200,5.692,5.693,5.692,5.693
USDDKK,20050202,143300,5.692,5.693,5.692,5.693
USDDKK,20050202,143400,5.692,5.693,5.692,5.692
USDDKK,20050202,143500,5.692,5.692,5.692,5.692
USDDKK,20050202,143600,5.692,5.692,5.692,5.692
USDDKK,20050202,143700,5.692,5.692,5.692,5.692
USDDKK,20050202,143800,5.692,5.692,5.692,5.692
USDDKK,20050202,143900,5.692,5.692,5.692,5.692
USDDKK,20050202,144000,5.691,5.691,5.691,5.691
USDDKK,20050202,144100,5.691,5.691,5.691,5.691
USDDKK,20050202,144200,5.691,5.691,5.691,5.691
USDDKK,20050202,144300,5.691,5.691,5.691,5.691
USDDKK,20050202,144400,5.691,5.691,5.691,5.691
USDDKK,20050202,144500,5.691,5.691,5.691,5.691
USDDKK,20050202,144600,5.691,5.691,5.691,5.691
USDDKK,20050202,144700,5.691,5.692,5.691,5.691
USDDKK,20050202,144800,5.690,5.690,5.690,5.690
USDDKK,20050202,144900,5.690,5.690,5.690,5.690
USDDKK,20050202,145000,5.691,5.691,5.691,5.691
USDDKK,20050202,145100,5.691,5.691,5.690,5.690
USDDKK,20050202,145200,5.690,5.690,5.690,5.690
USDDKK,20050202,145300,5.690,5.690,5.690,5.690
USDDKK,20050202,145400,5.690,5.690,5.690,5.690
USDDKK,20050202,145500,5.690,5.690,5.690,5.690
USDDKK,20050202,145600,5.690,5.690,5.690,5.690
USDDKK,20050202,145700,5.690,5.690,5.690,5.690
USDDKK,20050202,145800,5.689,5.689,5.689,5.689
USDDKK,20050202,145900,5.689,5.689,5.689,5.689
USDDKK,20050202,150000,5.689,5.690,5.689,5.690
USDDKK,20050202,150100,5.689,5.689,5.689,5.689
USDDKK,20050202,150200,5.689,5.689,5.689,5.689
USDDKK,20050202,150300,5.689,5.690,5.689,5.690
USDDKK,20050202,150400,5.690,5.690,5.689,5.689
USDDKK,20050202,150500,5.689,5.689,5.689,5.689
USDDKK,20050202,150600,5.688,5.689,5.688,5.688
USDDKK,20050202,150700,5.688,5.688,5.688,5.688
USDDKK,20050202,150800,5.689,5.689,5.689,5.689
USDDKK,20050202,150900,5.689,5.689,5.689,5.689
USDDKK,20050202,151000,5.689,5.689,5.689,5.689
USDDKK,20050202,151100,5.689,5.689,5.689,5.689
USDDKK,20050202,151200,5.689,5.689,5.689,5.689
USDDKK,20050202,151300,5.689,5.689,5.689,5.689
USDDKK,20050202,151400,5.689,5.689,5.689,5.689
USDDKK,20050202,151500,5.689,5.689,5.689,5.689
USDDKK,20050202,151600,5.689,5.689,5.689,5.689
USDDKK,20050202,151700,5.689,5.690,5.689,5.690
USDDKK,20050202,151800,5.690,5.690,5.690,5.690
USDDKK,20050202,151900,5.691,5.691,5.690,5.690
USDDKK,20050202,152000,5.691,5.691,5.690,5.690
USDDKK,20050202,152100,5.691,5.691,5.690,5.690
USDDKK,20050202,152200,5.689,5.690,5.689,5.690
USDDKK,20050202,152300,5.690,5.690,5.690,5.690
USDDKK,20050202,152400,5.690,5.690,5.690,5.690
USDDKK,20050202,152500,5.690,5.690,5.690,5.690
USDDKK,20050202,152600,5.689,5.689,5.689,5.689
USDDKK,20050202,152700,5.689,5.689,5.689,5.689
USDDKK,20050202,152800,5.689,5.689,5.689,5.689
USDDKK,20050202,152900,5.689,5.689,5.689,5.689
USDDKK,20050202,153000,5.689,5.690,5.689,5.690
USDDKK,20050202,153100,5.690,5.690,5.690,5.690
USDDKK,20050202,153200,5.689,5.689,5.689,5.689
USDDKK,20050202,153300,5.689,5.689,5.689,5.689
USDDKK,20050202,153400,5.689,5.689,5.689,5.689
USDDKK,20050202,153500,5.689,5.690,5.689,5.690
USDDKK,20050202,153600,5.690,5.690,5.690,5.690
USDDKK,20050202,153700,5.690,5.690,5.690,5.690
USDDKK,20050202,153800,5.690,5.690,5.690,5.690
USDDKK,20050202,153900,5.690,5.690,5.690,5.690
USDDKK,20050202,154000,5.690,5.691,5.690,5.691
USDDKK,20050202,154100,5.692,5.693,5.692,5.693
USDDKK,20050202,154200,5.694,5.695,5.694,5.695
USDDKK,20050202,154300,5.696,5.696,5.696,5.696
USDDKK,20050202,154400,5.696,5.696,5.696,5.696
USDDKK,20050202,154500,5.696,5.697,5.696,5.697
USDDKK,20050202,154600,5.697,5.697,5.697,5.697
USDDKK,20050202,154700,5.697,5.697,5.697,5.697
USDDKK,20050202,154800,5.698,5.698,5.698,5.698
USDDKK,20050202,154900,5.697,5.698,5.697,5.697
USDDKK,20050202,155000,5.697,5.697,5.697,5.697
USDDKK,20050202,155100,5.698,5.698,5.697,5.697
USDDKK,20050202,155200,5.696,5.697,5.696,5.696
USDDKK,20050202,155300,5.697,5.697,5.697,5.697
USDDKK,20050202,155400,5.697,5.697,5.696,5.696
USDDKK,20050202,155500,5.696,5.696,5.696,5.696
USDDKK,20050202,155600,5.696,5.697,5.696,5.697
USDDKK,20050202,155700,5.697,5.697,5.697,5.697
USDDKK,20050202,155800,5.696,5.697,5.696,5.697
USDDKK,20050202,155900,5.697,5.697,5.697,5.697
USDDKK,20050202,160000,5.696,5.697,5.696,5.697
USDDKK,20050202,160100,5.696,5.696,5.696,5.696
USDDKK,20050202,160200,5.697,5.697,5.696,5.696
USDDKK,20050202,160300,5.696,5.696,5.695,5.695
USDDKK,20050202,160400,5.695,5.695,5.695,5.695
USDDKK,20050202,160500,5.696,5.696,5.696,5.696
USDDKK,20050202,160600,5.695,5.695,5.695,5.695
USDDKK,20050202,160700,5.695,5.696,5.695,5.696
USDDKK,20050202,160800,5.697,5.700,5.697,5.700
USDDKK,20050202,160900,5.701,5.701,5.700,5.700
USDDKK,20050202,161000,5.701,5.701,5.700,5.701
USDDKK,20050202,161100,5.700,5.702,5.700,5.701
USDDKK,20050202,161200,5.701,5.702,5.701,5.702
USDDKK,20050202,161300,5.701,5.701,5.701,5.701
USDDKK,20050202,161400,5.701,5.701,5.701,5.701
USDDKK,20050202,161500,5.701,5.702,5.701,5.702
USDDKK,20050202,161600,5.701,5.702,5.701,5.702
USDDKK,20050202,161700,5.701,5.702,5.701,5.702
USDDKK,20050202,161800,5.701,5.702,5.701,5.701
USDDKK,20050202,161900,5.701,5.701,5.701,5.701
USDDKK,20050202,162000,5.700,5.700,5.700,5.700
USDDKK,20050202,162100,5.701,5.701,5.700,5.700
USDDKK,20050202,162200,5.701,5.701,5.701,5.701
USDDKK,20050202,162300,5.702,5.702,5.701,5.701
USDDKK,20050202,162400,5.701,5.702,5.701,5.702
USDDKK,20050202,162500,5.702,5.702,5.701,5.701
USDDKK,20050202,162600,5.700,5.700,5.700,5.700
USDDKK,20050202,162700,5.700,5.700,5.700,5.700
USDDKK,20050202,162800,5.700,5.700,5.700,5.700
USDDKK,20050202,162900,5.700,5.701,5.700,5.701
USDDKK,20050202,163000,5.701,5.701,5.701,5.701
USDDKK,20050202,163100,5.702,5.702,5.701,5.702
USDDKK,20050202,163200,5.701,5.702,5.701,5.702
USDDKK,20050202,163300,5.703,5.703,5.702,5.702
USDDKK,20050202,163400,5.703,5.703,5.702,5.702
USDDKK,20050202,163500,5.702,5.702,5.702,5.702
USDDKK,20050202,163600,5.702,5.705,5.702,5.705
USDDKK,20050202,163700,5.706,5.706,5.705,5.706
USDDKK,20050202,163800,5.705,5.705,5.705,5.705
USDDKK,20050202,163900,5.705,5.705,5.705,5.705
USDDKK,20050202,164000,5.705,5.705,5.705,5.705
USDDKK,20050202,164100,5.705,5.705,5.705,5.705
USDDKK,20050202,164200,5.705,5.705,5.705,5.705
USDDKK,20050202,164300,5.706,5.707,5.706,5.706
USDDKK,20050202,164400,5.707,5.707,5.706,5.706
USDDKK,20050202,164500,5.706,5.706,5.706,5.706
USDDKK,20050202,164600,5.707,5.707,5.707,5.707
USDDKK,20050202,164700,5.707,5.707,5.706,5.707
USDDKK,20050202,164800,5.707,5.707,5.707,5.707
USDDKK,20050202,164900,5.707,5.707,5.707,5.707
USDDKK,20050202,165000,5.706,5.707,5.706,5.707
USDDKK,20050202,165100,5.706,5.707,5.706,5.706
USDDKK,20050202,165200,5.706,5.706,5.706,5.706
USDDKK,20050202,165300,5.706,5.706,5.706,5.706
USDDKK,20050202,165400,5.706,5.707,5.706,5.707
USDDKK,20050202,165500,5.707,5.707,5.707,5.707
USDDKK,20050202,165700,5.707,5.707,5.707,5.707
USDDKK,20050202,165800,5.707,5.707,5.707,5.707
USDDKK,20050202,165900,5.707,5.707,5.706,5.707
USDDKK,20050202,170000,5.708,5.708,5.707,5.707
USDDKK,20050202,170100,5.706,5.706,5.705,5.705
USDDKK,20050202,170200,5.706,5.706,5.706,5.706
USDDKK,20050202,170300,5.705,5.706,5.705,5.706
USDDKK,20050202,170400,5.706,5.706,5.706,5.706
USDDKK,20050202,170500,5.705,5.705,5.705,5.705
USDDKK,20050202,170600,5.705,5.705,5.705,5.705
USDDKK,20050202,170700,5.705,5.706,5.705,5.706
USDDKK,20050202,170800,5.705,5.706,5.705,5.706
USDDKK,20050202,170900,5.707,5.708,5.707,5.708
USDDKK,20050202,171000,5.709,5.709,5.709,5.709
USDDKK,20050202,171100,5.710,5.711,5.710,5.710
USDDKK,20050202,171300,5.710,5.710,5.709,5.710
USDDKK,20050202,171400,5.710,5.710,5.710,5.710
USDDKK,20050202,171500,5.710,5.710,5.710,5.710
USDDKK,20050202,171600,5.710,5.710,5.710,5.710
USDDKK,20050202,171700,5.709,5.710,5.709,5.710
USDDKK,20050202,171800,5.710,5.710,5.710,5.710
USDDKK,20050202,171900,5.710,5.710,5.710,5.710
USDDKK,20050202,172100,5.710,5.711,5.709,5.711
USDDKK,20050202,172200,5.712,5.714,5.712,5.713
USDDKK,20050202,172300,5.714,5.714,5.714,5.714
USDDKK,20050202,172400,5.713,5.713,5.711,5.711
USDDKK,20050202,172500,5.712,5.713,5.712,5.713
USDDKK,20050202,172600,5.712,5.713,5.712,5.712
USDDKK,20050202,172700,5.713,5.713,5.713,5.713
USDDKK,20050202,172800,5.713,5.713,5.712,5.712
USDDKK,20050202,172900,5.711,5.713,5.711,5.713
USDDKK,20050202,173000,5.712,5.712,5.711,5.712
USDDKK,20050202,173100,5.712,5.712,5.712,5.712
USDDKK,20050202,173200,5.711,5.713,5.711,5.713
USDDKK,20050202,173300,5.714,5.714,5.713,5.713
USDDKK,20050202,173400,5.713,5.713,5.713,5.713
USDDKK,20050202,173500,5.712,5.712,5.712,5.712
USDDKK,20050202,173600,5.712,5.713,5.712,5.713
USDDKK,20050202,173700,5.713,5.713,5.713,5.713
USDDKK,20050202,173800,5.714,5.715,5.713,5.715
USDDKK,20050202,173900,5.714,5.714,5.714,5.714
USDDKK,20050202,174000,5.715,5.715,5.714,5.714
USDDKK,20050202,174100,5.715,5.715,5.714,5.714
USDDKK,20050202,174200,5.714,5.714,5.714,5.714
USDDKK,20050202,174300,5.713,5.713,5.713,5.713
USDDKK,20050202,174400,5.713,5.713,5.713,5.713
USDDKK,20050202,174500,5.713,5.714,5.713,5.714
USDDKK,20050202,174600,5.714,5.714,5.714,5.714
USDDKK,20050202,174700,5.714,5.714,5.713,5.713
USDDKK,20050202,174800,5.714,5.714,5.714,5.714
USDDKK,20050202,174900,5.714,5.714,5.714,5.714
USDDKK,20050202,175000,5.715,5.715,5.714,5.715
USDDKK,20050202,175100,5.715,5.716,5.715,5.715
USDDKK,20050202,175200,5.716,5.716,5.715,5.715
USDDKK,20050202,175300,5.715,5.715,5.715,5.715
USDDKK,20050202,175400,5.714,5.714,5.713,5.713
USDDKK,20050202,175500,5.712,5.712,5.711,5.711
USDDKK,20050202,175600,5.711,5.712,5.711,5.712
USDDKK,20050202,175700,5.712,5.712,5.712,5.712
USDDKK,20050202,175800,5.713,5.713,5.711,5.711
USDDKK,20050202,175900,5.712,5.712,5.712,5.712
USDDKK,20050202,180000,5.712,5.712,5.711,5.711
USDDKK,20050202,180100,5.712,5.712,5.712,5.712
USDDKK,20050202,180200,5.713,5.714,5.713,5.714
USDDKK,20050202,180300,5.714,5.714,5.714,5.714
USDDKK,20050202,180400,5.715,5.715,5.715,5.715
USDDKK,20050202,180500,5.715,5.716,5.715,5.716
USDDKK,20050202,180600,5.716,5.716,5.715,5.716
USDDKK,20050202,180700,5.716,5.716,5.715,5.715
USDDKK,20050202,180800,5.715,5.715,5.714,5.714
USDDKK,20050202,180900,5.715,5.715,5.714,5.715
USDDKK,20050202,181000,5.715,5.715,5.714,5.715
USDDKK,20050202,181100,5.714,5.714,5.714,5.714
USDDKK,20050202,181200,5.714,5.714,5.714,5.714
USDDKK,20050202,181300,5.714,5.714,5.713,5.713
USDDKK,20050202,181400,5.712,5.713,5.712,5.712
USDDKK,20050202,181500,5.713,5.713,5.712,5.713
USDDKK,20050202,181600,5.713,5.713,5.713,5.713
USDDKK,20050202,181700,5.713,5.713,5.713,5.713
USDDKK,20050202,181800,5.714,5.714,5.714,5.714
USDDKK,20050202,181900,5.714,5.714,5.713,5.713
USDDKK,20050202,182000,5.713,5.713,5.712,5.712
USDDKK,20050202,182100,5.713,5.713,5.713,5.713
USDDKK,20050202,182200,5.713,5.713,5.713,5.713
USDDKK,20050202,182300,5.713,5.713,5.713,5.713
USDDKK,20050202,182400,5.713,5.713,5.713,5.713
USDDKK,20050202,182500,5.714,5.714,5.713,5.714
USDDKK,20050202,182600,5.713,5.714,5.713,5.714
USDDKK,20050202,182700,5.714,5.714,5.714,5.714
USDDKK,20050202,182800,5.713,5.713,5.713,5.713
USDDKK,20050202,182900,5.713,5.713,5.713,5.713
USDDKK,20050202,183000,5.714,5.714,5.713,5.714
USDDKK,20050202,183100,5.713,5.714,5.713,5.714
USDDKK,20050202,183200,5.713,5.713,5.713,5.713
USDDKK,20050202,183300,5.713,5.713,5.712,5.712
USDDKK,20050202,183400,5.713,5.713,5.712,5.712
USDDKK,20050202,183500,5.712,5.712,5.712,5.712
USDDKK,20050202,183600,5.712,5.712,5.712,5.712
USDDKK,20050202,183700,5.711,5.711,5.711,5.711
USDDKK,20050202,183800,5.711,5.711,5.711,5.711
USDDKK,20050202,183900,5.711,5.711,5.711,5.711
USDDKK,20050202,184000,5.711,5.711,5.710,5.711
USDDKK,20050202,184100,5.710,5.711,5.710,5.711
USDDKK,20050202,184200,5.711,5.712,5.711,5.712
USDDKK,20050202,184300,5.712,5.712,5.712,5.712
USDDKK,20050202,184400,5.711,5.711,5.710,5.710
USDDKK,20050202,184500,5.709,5.709,5.709,5.709
USDDKK,20050202,184600,5.709,5.709,5.709,5.709
USDDKK,20050202,184700,5.709,5.709,5.709,5.709
USDDKK,20050202,184800,5.709,5.709,5.709,5.709
USDDKK,20050202,184900,5.709,5.710,5.709,5.710
USDDKK,20050202,185000,5.710,5.710,5.710,5.710
USDDKK,20050202,185100,5.710,5.710,5.710,5.710
USDDKK,20050202,185200,5.710,5.710,5.710,5.710
USDDKK,20050202,185300,5.710,5.710,5.710,5.710
USDDKK,20050202,185500,5.710,5.710,5.710,5.710
USDDKK,20050202,185600,5.710,5.712,5.710,5.712
USDDKK,20050202,185700,5.712,5.712,5.712,5.712
USDDKK,20050202,185800,5.711,5.711,5.711,5.711
USDDKK,20050202,185900,5.711,5.711,5.711,5.711
USDDKK,20050202,190000,5.711,5.711,5.711,5.711
USDDKK,20050202,190100,5.711,5.711,5.711,5.711
USDDKK,20050202,190200,5.710,5.710,5.710,5.710
USDDKK,20050202,190300,5.710,5.710,5.710,5.710
USDDKK,20050202,190400,5.710,5.710,5.710,5.710
USDDKK,20050202,190500,5.710,5.710,5.710,5.710
USDDKK,20050202,190600,5.710,5.710,5.710,5.710
USDDKK,20050202,190700,5.710,5.710,5.710,5.710
USDDKK,20050202,190800,5.710,5.711,5.710,5.710
USDDKK,20050202,190900,5.710,5.710,5.710,5.710
USDDKK,20050202,191000,5.711,5.711,5.710,5.710
USDDKK,20050202,191100,5.710,5.710,5.710,5.710
USDDKK,20050202,191200,5.710,5.710,5.710,5.710
USDDKK,20050202,191300,5.710,5.711,5.710,5.711
USDDKK,20050202,191400,5.711,5.711,5.711,5.711
USDDKK,20050202,191500,5.711,5.711,5.711,5.711
USDDKK,20050202,191600,5.711,5.711,5.711,5.711
USDDKK,20050202,191700,5.711,5.711,5.711,5.711
USDDKK,20050202,191800,5.711,5.711,5.711,5.711
USDDKK,20050202,191900,5.711,5.711,5.711,5.711
USDDKK,20050202,192000,5.711,5.711,5.711,5.711
USDDKK,20050202,192100,5.711,5.711,5.711,5.711
USDDKK,20050202,192200,5.711,5.711,5.711,5.711
USDDKK,20050202,192300,5.711,5.711,5.711,5.711
USDDKK,20050202,192400,5.711,5.711,5.711,5.711
USDDKK,20050202,192500,5.711,5.711,5.711,5.711
USDDKK,20050202,192600,5.711,5.711,5.711,5.711
USDDKK,20050202,192700,5.711,5.711,5.711,5.711
USDDKK,20050202,192800,5.710,5.710,5.710,5.710
USDDKK,20050202,192900,5.710,5.710,5.710,5.710
USDDKK,20050202,193000,5.710,5.710,5.710,5.710
USDDKK,20050202,193100,5.710,5.710,5.710,5.710
USDDKK,20050202,193200,5.710,5.710,5.710,5.710
USDDKK,20050202,193300,5.710,5.710,5.710,5.710
USDDKK,20050202,193400,5.710,5.710,5.710,5.710
USDDKK,20050202,193500,5.709,5.710,5.709,5.710
USDDKK,20050202,193600,5.710,5.710,5.710,5.710
USDDKK,20050202,193700,5.710,5.710,5.710,5.710
USDDKK,20050202,193800,5.710,5.710,5.710,5.710
USDDKK,20050202,193900,5.710,5.710,5.710,5.710
USDDKK,20050202,194000,5.710,5.710,5.710,5.710
USDDKK,20050202,194100,5.709,5.709,5.709,5.709
USDDKK,20050202,194200,5.709,5.709,5.709,5.709
USDDKK,20050202,194300,5.709,5.709,5.709,5.709
USDDKK,20050202,194400,5.709,5.709,5.709,5.709
USDDKK,20050202,194500,5.709,5.709,5.709,5.709
USDDKK,20050202,194600,5.709,5.709,5.709,5.709
USDDKK,20050202,194700,5.709,5.709,5.708,5.708
USDDKK,20050202,194800,5.708,5.708,5.708,5.708
USDDKK,20050202,194900,5.708,5.708,5.708,5.708
USDDKK,20050202,195000,5.708,5.708,5.708,5.708
USDDKK,20050202,195100,5.708,5.708,5.708,5.708
USDDKK,20050202,195200,5.708,5.708,5.708,5.708
USDDKK,20050202,195300,5.708,5.708,5.708,5.708
USDDKK,20050202,195400,5.707,5.707,5.707,5.707
USDDKK,20050202,195500,5.707,5.707,5.707,5.707
USDDKK,20050202,195600,5.707,5.707,5.707,5.707
USDDKK,20050202,195700,5.707,5.707,5.707,5.707
USDDKK,20050202,195800,5.707,5.707,5.706,5.706
USDDKK,20050202,195900,5.707,5.707,5.706,5.707
USDDKK,20050202,200000,5.707,5.707,5.707,5.707
USDDKK,20050202,200100,5.707,5.707,5.707,5.707
USDDKK,20050202,200200,5.707,5.707,5.707,5.707
USDDKK,20050202,200300,5.707,5.707,5.707,5.707
USDDKK,20050202,200400,5.707,5.707,5.707,5.707
USDDKK,20050202,200500,5.707,5.707,5.707,5.707
USDDKK,20050202,200600,5.707,5.707,5.707,5.707
USDDKK,20050202,200700,5.707,5.707,5.707,5.707
USDDKK,20050202,200800,5.708,5.708,5.707,5.708
USDDKK,20050202,200900,5.708,5.708,5.707,5.707
USDDKK,20050202,201000,5.707,5.707,5.707,5.707
USDDKK,20050202,201100,5.707,5.707,5.707,5.707
USDDKK,20050202,201200,5.708,5.708,5.708,5.708
USDDKK,20050202,201300,5.708,5.708,5.708,5.708
USDDKK,20050202,201400,5.708,5.708,5.708,5.708
USDDKK,20050202,201500,5.708,5.709,5.708,5.708
USDDKK,20050202,201600,5.708,5.708,5.707,5.707
USDDKK,20050202,201700,5.708,5.708,5.707,5.708
USDDKK,20050202,201800,5.707,5.707,5.705,5.706
USDDKK,20050202,201900,5.707,5.708,5.703,5.703
USDDKK,20050202,202000,5.704,5.704,5.700,5.704
USDDKK,20050202,202100,5.705,5.706,5.705,5.706
USDDKK,20050202,202200,5.707,5.712,5.707,5.712
USDDKK,20050202,202300,5.711,5.711,5.709,5.711
USDDKK,20050202,202400,5.710,5.711,5.709,5.709
USDDKK,20050202,202500,5.708,5.711,5.708,5.710
USDDKK,20050202,202600,5.709,5.709,5.708,5.708
USDDKK,20050202,202700,5.707,5.707,5.705,5.705
USDDKK,20050202,202800,5.706,5.707,5.706,5.707
USDDKK,20050202,202900,5.706,5.706,5.705,5.705
USDDKK,20050202,203000,5.704,5.704,5.704,5.704
USDDKK,20050202,203100,5.705,5.705,5.703,5.703
USDDKK,20050202,203200,5.704,5.704,5.703,5.703
USDDKK,20050202,203300,5.704,5.704,5.703,5.703
USDDKK,20050202,203400,5.704,5.704,5.703,5.704
USDDKK,20050202,203500,5.704,5.704,5.702,5.702
USDDKK,20050202,203600,5.703,5.703,5.703,5.703
USDDKK,20050202,203700,5.702,5.703,5.700,5.703
USDDKK,20050202,203800,5.704,5.704,5.704,5.704
USDDKK,20050202,203900,5.704,5.704,5.704,5.704
USDDKK,20050202,204000,5.704,5.704,5.704,5.704
USDDKK,20050202,204100,5.704,5.705,5.703,5.705
USDDKK,20050202,204200,5.704,5.705,5.703,5.703
USDDKK,20050202,204300,5.702,5.703,5.702,5.702
USDDKK,20050202,204400,5.701,5.701,5.701,5.701
USDDKK,20050202,204500,5.702,5.703,5.702,5.703
USDDKK,20050202,204600,5.702,5.703,5.702,5.703
USDDKK,20050202,204700,5.703,5.704,5.703,5.703
USDDKK,20050202,204800,5.702,5.702,5.702,5.702
USDDKK,20050202,204900,5.703,5.703,5.703,5.703
USDDKK,20050202,205000,5.703,5.705,5.703,5.705
USDDKK,20050202,205100,5.704,5.704,5.704,5.704
USDDKK,20050202,205200,5.704,5.704,5.704,5.704
USDDKK,20050202,205300,5.704,5.704,5.703,5.703
USDDKK,20050202,205400,5.703,5.703,5.703,5.703
USDDKK,20050202,205500,5.703,5.703,5.703,5.703
USDDKK,20050202,205600,5.704,5.705,5.704,5.705
USDDKK,20050202,205700,5.704,5.705,5.704,5.704
USDDKK,20050202,205800,5.704,5.704,5.703,5.703
USDDKK,20050202,205900,5.704,5.704,5.703,5.703
USDDKK,20050202,210000,5.704,5.704,5.703,5.704
USDDKK,20050202,210100,5.703,5.704,5.703,5.704
USDDKK,20050202,210200,5.704,5.704,5.704,5.704
USDDKK,20050202,210300,5.704,5.704,5.704,5.704
USDDKK,20050202,210400,5.703,5.703,5.703,5.703
USDDKK,20050202,210500,5.703,5.703,5.702,5.702
USDDKK,20050202,210600,5.702,5.702,5.702,5.702
USDDKK,20050202,210700,5.703,5.703,5.702,5.702
USDDKK,20050202,210800,5.702,5.702,5.702,5.702
USDDKK,20050202,210900,5.702,5.703,5.702,5.703
USDDKK,20050202,211000,5.702,5.703,5.702,5.703
USDDKK,20050202,211100,5.703,5.704,5.703,5.704
USDDKK,20050202,211200,5.705,5.705,5.704,5.705
USDDKK,20050202,211300,5.705,5.705,5.705,5.705
USDDKK,20050202,211400,5.705,5.705,5.705,5.705
USDDKK,20050202,211500,5.706,5.706,5.705,5.705
USDDKK,20050202,211600,5.705,5.705,5.705,5.705
USDDKK,20050202,211700,5.705,5.705,5.705,5.705
USDDKK,20050202,211800,5.705,5.705,5.705,5.705
USDDKK,20050202,211900,5.705,5.705,5.705,5.705
USDDKK,20050202,212000,5.705,5.705,5.705,5.705
USDDKK,20050202,212100,5.705,5.705,5.705,5.705
USDDKK,20050202,212200,5.705,5.705,5.705,5.705
USDDKK,20050202,212300,5.705,5.705,5.705,5.705
USDDKK,20050202,212400,5.705,5.705,5.705,5.705
USDDKK,20050202,212500,5.705,5.705,5.705,5.705
USDDKK,20050202,212600,5.704,5.705,5.704,5.705
USDDKK,20050202,212700,5.705,5.706,5.705,5.706
USDDKK,20050202,212800,5.706,5.706,5.705,5.706
USDDKK,20050202,212900,5.706,5.706,5.706,5.706
USDDKK,20050202,213000,5.706,5.706,5.706,5.706
USDDKK,20050202,213100,5.706,5.706,5.706,5.706
USDDKK,20050202,213200,5.705,5.705,5.705,5.705
USDDKK,20050202,213300,5.705,5.705,5.705,5.705
USDDKK,20050202,213400,5.705,5.705,5.704,5.704
USDDKK,20050202,213500,5.704,5.704,5.704,5.704
USDDKK,20050202,213600,5.704,5.704,5.704,5.704
USDDKK,20050202,213700,5.704,5.704,5.704,5.704
USDDKK,20050202,213800,5.704,5.704,5.704,5.704
USDDKK,20050202,213900,5.704,5.704,5.704,5.704
USDDKK,20050202,214000,5.704,5.704,5.704,5.704
USDDKK,20050202,214100,5.704,5.704,5.704,5.704
USDDKK,20050202,214200,5.703,5.703,5.703,5.703
USDDKK,20050202,214300,5.703,5.703,5.703,5.703
USDDKK,20050202,214400,5.703,5.703,5.703,5.703
USDDKK,20050202,214500,5.703,5.703,5.703,5.703
USDDKK,20050202,214600,5.702,5.702,5.702,5.702
USDDKK,20050202,214700,5.703,5.703,5.703,5.703
USDDKK,20050202,214800,5.703,5.703,5.703,5.703
USDDKK,20050202,214900,5.703,5.703,5.703,5.703
USDDKK,20050202,215000,5.703,5.703,5.703,5.703
USDDKK,20050202,215100,5.703,5.703,5.703,5.703
USDDKK,20050202,215200,5.703,5.704,5.703,5.704
USDDKK,20050202,215300,5.704,5.704,5.704,5.704
USDDKK,20050202,215400,5.704,5.704,5.704,5.704
USDDKK,20050202,215500,5.704,5.704,5.704,5.704
USDDKK,20050202,215600,5.704,5.704,5.704,5.704
USDDKK,20050202,215700,5.705,5.705,5.705,5.705
USDDKK,20050202,215800,5.705,5.705,5.705,5.705
USDDKK,20050202,215900,5.705,5.705,5.705,5.705
USDDKK,20050202,220000,5.705,5.705,5.705,5.705
USDDKK,20050202,220100,5.705,5.705,5.705,5.705
USDDKK,20050202,220200,5.705,5.705,5.705,5.705
USDDKK,20050202,220300,5.705,5.705,5.705,5.705
USDDKK,20050202,220400,5.705,5.705,5.705,5.705
USDDKK,20050202,220500,5.705,5.705,5.705,5.705
USDDKK,20050202,220600,5.705,5.705,5.704,5.705
USDDKK,20050202,220700,5.704,5.705,5.704,5.704
USDDKK,20050202,220800,5.705,5.705,5.705,5.705
USDDKK,20050202,220900,5.705,5.705,5.705,5.705
USDDKK,20050202,221000,5.705,5.705,5.705,5.705
USDDKK,20050202,221100,5.705,5.705,5.705,5.705
USDDKK,20050202,221200,5.705,5.705,5.705,5.705
USDDKK,20050202,221300,5.705,5.705,5.705,5.705
USDDKK,20050202,221400,5.705,5.705,5.705,5.705
USDDKK,20050202,221500,5.705,5.705,5.705,5.705
USDDKK,20050202,221600,5.705,5.705,5.705,5.705
USDDKK,20050202,221700,5.705,5.705,5.705,5.705
USDDKK,20050202,221800,5.705,5.705,5.705,5.705
USDDKK,20050202,221900,5.705,5.705,5.705,5.705
USDDKK,20050202,222000,5.705,5.705,5.705,5.705
USDDKK,20050202,222100,5.706,5.706,5.706,5.706
USDDKK,20050202,222200,5.706,5.706,5.705,5.705
USDDKK,20050202,222300,5.705,5.705,5.705,5.705
USDDKK,20050202,222400,5.704,5.704,5.704,5.704
USDDKK,20050202,222500,5.705,5.705,5.704,5.704
USDDKK,20050202,222600,5.704,5.704,5.704,5.704
USDDKK,20050202,222700,5.705,5.705,5.705,5.705
USDDKK,20050202,222800,5.705,5.705,5.705,5.705
USDDKK,20050202,222900,5.705,5.705,5.705,5.705
USDDKK,20050202,223000,5.706,5.706,5.706,5.706
USDDKK,20050202,223100,5.706,5.707,5.706,5.707
USDDKK,20050202,223200,5.706,5.706,5.706,5.706
USDDKK,20050202,223300,5.706,5.706,5.706,5.706
USDDKK,20050202,223400,5.706,5.706,5.706,5.706
USDDKK,20050202,223500,5.706,5.706,5.706,5.706
USDDKK,20050202,223600,5.706,5.707,5.706,5.707
USDDKK,20050202,223700,5.707,5.707,5.707,5.707
USDDKK,20050202,223800,5.707,5.707,5.707,5.707
USDDKK,20050202,223900,5.707,5.707,5.707,5.707
USDDKK,20050202,224000,5.707,5.707,5.707,5.707
USDDKK,20050202,224100,5.707,5.707,5.707,5.707
USDDKK,20050202,224200,5.707,5.707,5.707,5.707
USDDKK,20050202,224300,5.707,5.707,5.707,5.707
USDDKK,20050202,224400,5.707,5.707,5.707,5.707
USDDKK,20050202,224500,5.708,5.709,5.708,5.709
USDDKK,20050202,224600,5.709,5.709,5.709,5.709
USDDKK,20050202,224700,5.709,5.709,5.709,5.709
USDDKK,20050202,224800,5.709,5.709,5.709,5.709
USDDKK,20050202,224900,5.709,5.709,5.709,5.709
USDDKK,20050202,225000,5.710,5.710,5.709,5.709
USDDKK,20050202,225100,5.710,5.710,5.709,5.709
USDDKK,20050202,225200,5.709,5.709,5.709,5.709
USDDKK,20050202,225300,5.709,5.709,5.709,5.709
USDDKK,20050202,225400,5.709,5.709,5.709,5.709
USDDKK,20050202,225500,5.709,5.709,5.709,5.709
USDDKK,20050202,225600,5.709,5.709,5.709,5.709
USDDKK,20050202,225700,5.709,5.709,5.709,5.709
USDDKK,20050202,225800,5.709,5.709,5.709,5.709
USDDKK,20050202,225900,5.709,5.709,5.709,5.709
USDDKK,20050202,230000,5.709,5.709,5.709,5.709
USDDKK,20050202,230100,5.709,5.710,5.709,5.710
USDDKK,20050202,230200,5.710,5.710,5.710,5.710
USDDKK,20050202,230300,5.710,5.710,5.710,5.710
USDDKK,20050202,230400,5.709,5.709,5.709,5.709
USDDKK,20050202,230500,5.709,5.709,5.708,5.709
USDDKK,20050202,230600,5.708,5.708,5.708,5.708
USDDKK,20050202,230700,5.708,5.709,5.708,5.709
USDDKK,20050202,230800,5.709,5.709,5.709,5.709
USDDKK,20050202,230900,5.709,5.709,5.709,5.709
USDDKK,20050202,231000,5.710,5.710,5.710,5.710
USDDKK,20050202,231100,5.711,5.711,5.711,5.711
USDDKK,20050202,231200,5.711,5.711,5.711,5.711
USDDKK,20050202,231300,5.711,5.711,5.711,5.711
USDDKK,20050202,231400,5.712,5.712,5.711,5.711
USDDKK,20050202,231500,5.711,5.711,5.711,5.711
USDDKK,20050202,231600,5.710,5.710,5.710,5.710
USDDKK,20050202,231700,5.710,5.711,5.710,5.711
USDDKK,20050202,231800,5.711,5.711,5.711,5.711
USDDKK,20050202,231900,5.711,5.711,5.711,5.711
USDDKK,20050202,232000,5.711,5.711,5.711,5.711
USDDKK,20050202,232100,5.711,5.711,5.711,5.711
USDDKK,20050202,232200,5.711,5.711,5.710,5.710
USDDKK,20050202,232300,5.710,5.710,5.710,5.710
USDDKK,20050202,232400,5.710,5.710,5.710,5.710
USDDKK,20050202,232500,5.710,5.710,5.710,5.710
USDDKK,20050202,232600,5.710,5.710,5.710,5.710
USDDKK,20050202,232700,5.711,5.711,5.711,5.711
USDDKK,20050202,232800,5.711,5.711,5.711,5.711
USDDKK,20050202,232900,5.711,5.711,5.711,5.711
USDDKK,20050202,233000,5.711,5.711,5.711,5.711
USDDKK,20050202,233100,5.711,5.711,5.711,5.711
USDDKK,20050202,233200,5.711,5.711,5.711,5.711
USDDKK,20050202,233300,5.711,5.711,5.711,5.711
USDDKK,20050202,233400,5.711,5.711,5.710,5.710
USDDKK,20050202,233500,5.710,5.710,5.710,5.710
USDDKK,20050202,233600,5.709,5.709,5.709,5.709
USDDKK,20050202,233700,5.709,5.709,5.709,5.709
USDDKK,20050202,233800,5.709,5.709,5.709,5.709
USDDKK,20050202,233900,5.709,5.709,5.709,5.709
USDDKK,20050202,234000,5.709,5.709,5.709,5.709
USDDKK,20050202,234100,5.709,5.709,5.709,5.709
USDDKK,20050202,234200,5.709,5.709,5.709,5.709
USDDKK,20050202,234300,5.709,5.709,5.709,5.709
USDDKK,20050202,234400,5.709,5.709,5.709,5.709
USDDKK,20050202,234500,5.709,5.709,5.709,5.709
USDDKK,20050202,234600,5.709,5.709,5.709,5.709
USDDKK,20050202,234700,5.709,5.709,5.709,5.709
USDDKK,20050202,234800,5.709,5.709,5.708,5.708
USDDKK,20050202,234900,5.707,5.707,5.707,5.707
USDDKK,20050202,235000,5.707,5.707,5.707,5.707
USDDKK,20050202,235100,5.707,5.707,5.707,5.707
USDDKK,20050202,235200,5.707,5.707,5.707,5.707
USDDKK,20050202,235300,5.707,5.707,5.707,5.707
USDDKK,20050202,235400,5.707,5.707,5.706,5.706
USDDKK,20050202,235500,5.706,5.706,5.706,5.706
USDDKK,20050202,235600,5.706,5.706,5.706,5.706
USDDKK,20050202,235700,5.706,5.706,5.706,5.706
USDDKK,20050202,235800,5.706,5.706,5.706,5.706
USDDKK,20050202,235900,5.706,5.706,5.706,5.706
USDDKK,20050203,000000,5.706,5.706,5.706,5.706
EURRUB,20050202,000100,36.43,36.43,36.43,36.43
EURRUB,20050202,000500,36.44,36.44,36.44,36.44
EURRUB,20050202,000800,36.43,36.43,36.43,36.43
EURRUB,20050202,001100,36.44,36.44,36.44,36.44
EURRUB,20050202,001600,36.44,36.44,36.44,36.44
EURRUB,20050202,001700,36.43,36.43,36.43,36.43
EURRUB,20050202,001800,36.42,36.42,36.42,36.42
EURRUB,20050202,001900,36.43,36.43,36.43,36.43
EURRUB,20050202,002000,36.42,36.42,36.42,36.42
EURRUB,20050202,002100,36.43,36.43,36.43,36.43
EURRUB,20050202,002600,36.43,36.43,36.43,36.43
EURRUB,20050202,003000,36.44,36.44,36.44,36.44
EURRUB,20050202,003500,36.44,36.44,36.44,36.44
EURRUB,20050202,003700,36.43,36.43,36.43,36.43
EURRUB,20050202,004200,36.43,36.43,36.43,36.43
EURRUB,20050202,004700,36.43,36.43,36.43,36.43
EURRUB,20050202,005000,36.44,36.44,36.44,36.44
EURRUB,20050202,005100,36.43,36.44,36.43,36.44
EURRUB,20050202,005200,36.43,36.44,36.43,36.44
EURRUB,20050202,005700,36.44,36.44,36.44,36.44
EURRUB,20050202,010200,36.44,36.44,36.44,36.44
EURRUB,20050202,010300,36.45,36.45,36.45,36.45
EURRUB,20050202,010400,36.44,36.44,36.44,36.44
EURRUB,20050202,010900,36.44,36.44,36.44,36.44
EURRUB,20050202,011400,36.44,36.44,36.44,36.44
EURRUB,20050202,011900,36.44,36.44,36.44,36.44
EURRUB,20050202,012100,36.45,36.45,36.45,36.45
EURRUB,20050202,012300,36.46,36.46,36.46,36.46
EURRUB,20050202,012600,36.45,36.45,36.45,36.45
EURRUB,20050202,012700,36.46,36.46,36.46,36.46
EURRUB,20050202,013200,36.46,36.46,36.46,36.46
EURRUB,20050202,013400,36.47,36.47,36.47,36.47
EURRUB,20050202,013900,36.47,36.47,36.47,36.47
EURRUB,20050202,014200,36.46,36.46,36.46,36.46
EURRUB,20050202,014300,36.47,36.47,36.46,36.46
EURRUB,20050202,014400,36.47,36.47,36.47,36.47
EURRUB,20050202,014700,36.48,36.48,36.48,36.48
EURRUB,20050202,014800,36.49,36.49,36.49,36.49
EURRUB,20050202,014900,36.48,36.49,36.48,36.49
EURRUB,20050202,015100,36.50,36.50,36.50,36.50
EURRUB,20050202,015200,36.49,36.49,36.49,36.49
EURRUB,20050202,015700,36.49,36.49,36.49,36.49
EURRUB,20050202,020000,36.48,36.48,36.48,36.48
EURRUB,20050202,020500,36.48,36.48,36.48,36.48
EURRUB,20050202,020800,36.47,36.47,36.47,36.47
EURRUB,20050202,021300,36.47,36.47,36.47,36.47
EURRUB,20050202,021800,36.47,36.47,36.47,36.47
EURRUB,20050202,022200,36.48,36.48,36.48,36.48
EURRUB,20050202,022700,36.48,36.48,36.48,36.48
EURRUB,20050202,022800,36.47,36.47,36.47,36.47
EURRUB,20050202,022900,36.48,36.48,36.47,36.47
EURRUB,20050202,023000,36.48,36.48,36.48,36.48
EURRUB,20050202,023200,36.47,36.47,36.47,36.47
EURRUB,20050202,023400,36.48,36.48,36.48,36.48
EURRUB,20050202,023900,36.48,36.48,36.48,36.48
EURRUB,20050202,024000,36.49,36.49,36.49,36.49
EURRUB,20050202,024200,36.48,36.48,36.48,36.48
EURRUB,20050202,024300,36.49,36.49,36.49,36.49
EURRUB,20050202,024800,36.49,36.49,36.49,36.49
EURRUB,20050202,024900,36.50,36.50,36.50,36.50
EURRUB,20050202,025000,36.49,36.49,36.49,36.49
EURRUB,20050202,025500,36.50,36.50,36.49,36.49
EURRUB,20050202,025800,36.50,36.50,36.50,36.50
EURRUB,20050202,030300,36.50,36.50,36.50,36.50
EURRUB,20050202,030400,36.51,36.51,36.51,36.51
EURRUB,20050202,030900,36.51,36.52,36.51,36.52
EURRUB,20050202,031200,36.53,36.53,36.53,36.53
EURRUB,20050202,031300,36.52,36.52,36.52,36.52
EURRUB,20050202,031800,36.52,36.52,36.52,36.52
EURRUB,20050202,032100,36.53,36.55,36.53,36.55
EURRUB,20050202,032200,36.54,36.54,36.54,36.54
EURRUB,20050202,032300,36.55,36.55,36.54,36.54
EURRUB,20050202,032500,36.53,36.53,36.53,36.53
EURRUB,20050202,032600,36.52,36.52,36.51,36.51
EURRUB,20050202,032700,36.52,36.52,36.52,36.52
EURRUB,20050202,033200,36.52,36.52,36.51,36.51
EURRUB,20050202,033600,36.52,36.52,36.51,36.51
EURRUB,20050202,033700,36.52,36.52,36.52,36.52
EURRUB,20050202,033800,36.51,36.52,36.51,36.52
EURRUB,20050202,034000,36.51,36.51,36.51,36.51
EURRUB,20050202,034100,36.52,36.52,36.52,36.52
EURRUB,20050202,034400,36.53,36.53,36.53,36.53
EURRUB,20050202,034700,36.54,36.54,36.54,36.54
EURRUB,20050202,034800,36.53,36.53,36.53,36.53
EURRUB,20050202,035000,36.54,36.54,36.54,36.54
EURRUB,20050202,035100,36.53,36.53,36.53,36.53
EURRUB,20050202,035300,36.52,36.53,36.52,36.53
EURRUB,20050202,035500,36.54,36.54,36.54,36.54
EURRUB,20050202,035800,36.53,36.53,36.53,36.53
EURRUB,20050202,035900,36.54,36.54,36.54,36.54
EURRUB,20050202,040000,36.53,36.53,36.53,36.53
EURRUB,20050202,040500,36.53,36.54,36.53,36.54
EURRUB,20050202,040600,36.53,36.53,36.53,36.53
EURRUB,20050202,040900,36.54,36.54,36.54,36.54
EURRUB,20050202,041000,36.55,36.55,36.55,36.55
EURRUB,20050202,041500,36.55,36.55,36.55,36.55
EURRUB,20050202,042000,36.55,36.55,36.55,36.55
EURRUB,20050202,042500,36.56,36.56,36.55,36.55
EURRUB,20050202,042600,36.56,36.56,36.56,36.56
EURRUB,20050202,042700,36.55,36.55,36.55,36.55
EURRUB,20050202,043200,36.55,36.55,36.55,36.55
EURRUB,20050202,043600,36.54,36.54,36.54,36.54
EURRUB,20050202,044000,36.53,36.53,36.53,36.53
EURRUB,20050202,044100,36.54,36.54,36.54,36.54
EURRUB,20050202,044200,36.53,36.53,36.53,36.53
EURRUB,20050202,044300,36.54,36.54,36.54,36.54
EURRUB,20050202,044800,36.54,36.54,36.54,36.54
EURRUB,20050202,045300,36.54,36.54,36.53,36.53
EURRUB,20050202,045600,36.54,36.54,36.54,36.54
EURRUB,20050202,045900,36.53,36.53,36.53,36.53
EURRUB,20050202,050400,36.53,36.53,36.53,36.53
EURRUB,20050202,050900,36.53,36.53,36.53,36.53
EURRUB,20050202,051400,36.53,36.53,36.53,36.53
EURRUB,20050202,051500,36.54,36.54,36.54,36.54
EURRUB,20050202,052000,36.54,36.54,36.54,36.54
EURRUB,20050202,052100,36.53,36.53,36.53,36.53
EURRUB,20050202,052500,36.54,36.54,36.54,36.54
EURRUB,20050202,052800,36.53,36.53,36.53,36.53
EURRUB,20050202,053200,36.54,36.54,36.54,36.54
EURRUB,20050202,053300,36.53,36.53,36.53,36.53
EURRUB,20050202,053800,36.53,36.53,36.53,36.53
EURRUB,20050202,054300,36.53,36.53,36.53,36.53
EURRUB,20050202,054800,36.53,36.53,36.53,36.53
EURRUB,20050202,055300,36.53,36.53,36.53,36.53
EURRUB,20050202,055400,36.54,36.54,36.54,36.54
EURRUB,20050202,055900,36.54,36.54,36.54,36.54
EURRUB,20050202,060000,36.53,36.53,36.53,36.53
EURRUB,20050202,060500,36.53,36.53,36.53,36.53
EURRUB,20050202,060900,36.54,36.54,36.54,36.54
EURRUB,20050202,061400,36.54,36.54,36.54,36.54
EURRUB,20050202,061600,36.53,36.53,36.53,36.53
EURRUB,20050202,062100,36.53,36.53,36.53,36.53
EURRUB,20050202,062600,36.53,36.53,36.53,36.53
EURRUB,20050202,063100,36.53,36.53,36.53,36.53
EURRUB,20050202,063600,36.53,36.53,36.53,36.53
EURRUB,20050202,063700,36.54,36.54,36.54,36.54
EURRUB,20050202,063900,36.53,36.53,36.53,36.53
EURRUB,20050202,064000,36.54,36.54,36.54,36.54
EURRUB,20050202,064100,36.53,36.54,36.53,36.54
EURRUB,20050202,064600,36.54,36.54,36.54,36.54
EURRUB,20050202,065000,36.55,36.55,36.55,36.55
EURRUB,20050202,065300,36.56,36.56,36.56,36.56
EURRUB,20050202,065700,36.57,36.57,36.57,36.57
EURRUB,20050202,065900,36.56,36.56,36.56,36.56
EURRUB,20050202,070400,36.56,36.56,36.56,36.56
EURRUB,20050202,070700,36.55,36.55,36.55,36.55
EURRUB,20050202,071200,36.54,36.54,36.54,36.54
EURRUB,20050202,071700,36.53,36.53,36.52,36.52
EURRUB,20050202,071800,36.53,36.53,36.53,36.53
EURRUB,20050202,071900,36.52,36.53,36.52,36.53
EURRUB,20050202,072200,36.54,36.54,36.54,36.54
EURRUB,20050202,072300,36.53,36.53,36.53,36.53
EURRUB,20050202,072600,36.54,36.54,36.54,36.54
EURRUB,20050202,072700,36.53,36.53,36.53,36.53
EURRUB,20050202,072900,36.54,36.54,36.54,36.54
EURRUB,20050202,073300,36.55,36.55,36.55,36.55
EURRUB,20050202,073400,36.54,36.54,36.54,36.54
EURRUB,20050202,073600,36.55,36.55,36.54,36.54
EURRUB,20050202,073700,36.53,36.53,36.53,36.53
EURRUB,20050202,073800,36.52,36.52,36.52,36.52
EURRUB,20050202,074000,36.53,36.53,36.53,36.53
EURRUB,20050202,074100,36.52,36.52,36.52,36.52
EURRUB,20050202,074600,36.52,36.52,36.52,36.52
EURRUB,20050202,075100,36.52,36.52,36.52,36.52
EURRUB,20050202,075200,36.53,36.53,36.53,36.53
EURRUB,20050202,075400,36.54,36.54,36.53,36.53
EURRUB,20050202,075500,36.54,36.54,36.53,36.53
EURRUB,20050202,075700,36.52,36.52,36.52,36.52
EURRUB,20050202,080000,36.53,36.53,36.53,36.53
EURRUB,20050202,080100,36.52,36.52,36.51,36.51
EURRUB,20050202,080200,36.52,36.52,36.51,36.51
EURRUB,20050202,080600,36.50,36.51,36.50,36.51
EURRUB,20050202,080700,36.52,36.52,36.52,36.52
EURRUB,20050202,081100,36.51,36.51,36.51,36.51
EURRUB,20050202,081200,36.50,36.50,36.50,36.50
EURRUB,20050202,081300,36.51,36.52,36.51,36.52
EURRUB,20050202,081400,36.51,36.51,36.50,36.50
EURRUB,20050202,081500,36.51,36.51,36.51,36.51
EURRUB,20050202,081600,36.50,36.50,36.50,36.50
EURRUB,20050202,081800,36.51,36.51,36.51,36.51
EURRUB,20050202,082300,36.52,36.52,36.51,36.51
EURRUB,20050202,082400,36.52,36.52,36.52,36.52
EURRUB,20050202,082600,36.51,36.52,36.51,36.52
EURRUB,20050202,082900,36.53,36.53,36.53,36.53
EURRUB,20050202,083100,36.54,36.54,36.54,36.54
EURRUB,20050202,083300,36.55,36.55,36.55,36.55
EURRUB,20050202,083400,36.54,36.54,36.54,36.54
EURRUB,20050202,083600,36.53,36.53,36.53,36.53
EURRUB,20050202,083700,36.52,36.52,36.52,36.52
EURRUB,20050202,083800,36.51,36.52,36.51,36.52
EURRUB,20050202,083900,36.53,36.53,36.52,36.52
EURRUB,20050202,084200,36.51,36.51,36.51,36.51
EURRUB,20050202,084300,36.52,36.52,36.52,36.52
EURRUB,20050202,084600,36.53,36.53,36.53,36.53
EURRUB,20050202,084700,36.54,36.54,36.54,36.54
EURRUB,20050202,084800,36.53,36.53,36.53,36.53
EURRUB,20050202,085000,36.54,36.54,36.53,36.53
EURRUB,20050202,085100,36.52,36.52,36.52,36.52
EURRUB,20050202,085200,36.53,36.54,36.53,36.54
EURRUB,20050202,085300,36.53,36.54,36.53,36.54
EURRUB,20050202,085400,36.53,36.54,36.53,36.54
EURRUB,20050202,085500,36.53,36.53,36.52,36.52
EURRUB,20050202,085900,36.53,36.53,36.53,36.53
EURRUB,20050202,090000,36.52,36.52,36.52,36.52
EURRUB,20050202,090100,36.51,36.52,36.51,36.52
EURRUB,20050202,090200,36.51,36.52,36.51,36.52
EURRUB,20050202,090300,36.51,36.52,36.51,36.52
EURRUB,20050202,090500,36.53,36.53,36.52,36.52
EURRUB,20050202,090800,36.53,36.53,36.53,36.53
EURRUB,20050202,090900,36.52,36.53,36.52,36.53
EURRUB,20050202,091000,36.52,36.52,36.52,36.52
EURRUB,20050202,091300,36.53,36.53,36.53,36.53
EURRUB,20050202,091400,36.54,36.54,36.54,36.54
EURRUB,20050202,091500,36.53,36.53,36.53,36.53
EURRUB,20050202,091600,36.54,36.54,36.54,36.54
EURRUB,20050202,091800,36.55,36.55,36.55,36.55
EURRUB,20050202,091900,36.54,36.54,36.54,36.54
EURRUB,20050202,092100,36.55,36.55,36.55,36.55
EURRUB,20050202,092500,36.54,36.55,36.54,36.55
EURRUB,20050202,092800,36.54,36.54,36.54,36.54
EURRUB,20050202,092900,36.55,36.55,36.55,36.55
EURRUB,20050202,093000,36.54,36.54,36.54,36.54
EURRUB,20050202,093100,36.55,36.55,36.55,36.55
EURRUB,20050202,093300,36.56,36.56,36.56,36.56
EURRUB,20050202,093400,36.55,36.56,36.55,36.56
EURRUB,20050202,093600,36.57,36.57,36.57,36.57
EURRUB,20050202,093700,36.56,36.56,36.56,36.56
EURRUB,20050202,094000,36.55,36.55,36.55,36.55
EURRUB,20050202,094100,36.56,36.56,36.56,36.56
EURRUB,20050202,094300,36.57,36.57,36.57,36.57
EURRUB,20050202,094400,36.56,36.56,36.56,36.56
EURRUB,20050202,094900,36.56,36.56,36.56,36.56
EURRUB,20050202,095000,36.57,36.57,36.57,36.57
EURRUB,20050202,095300,36.56,36.56,36.56,36.56
EURRUB,20050202,095800,36.55,36.55,36.55,36.55
EURRUB,20050202,100300,36.55,36.55,36.55,36.55
EURRUB,20050202,100600,36.54,36.54,36.53,36.53
EURRUB,20050202,101100,36.53,36.53,36.53,36.53
EURRUB,20050202,101600,36.53,36.53,36.53,36.53
EURRUB,20050202,102000,36.52,36.52,36.52,36.52
EURRUB,20050202,102100,36.53,36.54,36.53,36.54
EURRUB,20050202,102200,36.53,36.56,36.53,36.56
EURRUB,20050202,102300,36.55,36.55,36.55,36.55
EURRUB,20050202,102400,36.54,36.54,36.54,36.54
EURRUB,20050202,102900,36.54,36.55,36.54,36.55
EURRUB,20050202,103000,36.56,36.56,36.56,36.56
EURRUB,20050202,103400,36.55,36.55,36.55,36.55
EURRUB,20050202,103500,36.54,36.54,36.54,36.54
EURRUB,20050202,103600,36.55,36.55,36.55,36.55
EURRUB,20050202,104100,36.55,36.55,36.55,36.55
EURRUB,20050202,104300,36.56,36.56,36.56,36.56
EURRUB,20050202,104400,36.55,36.55,36.55,36.55
EURRUB,20050202,104500,36.56,36.56,36.56,36.56
EURRUB,20050202,104700,36.55,36.55,36.55,36.55
EURRUB,20050202,105200,36.55,36.56,36.55,36.56
EURRUB,20050202,105700,36.56,36.56,36.56,36.56
EURRUB,20050202,110200,36.56,36.56,36.56,36.56
EURRUB,20050202,110300,36.55,36.55,36.55,36.55
EURRUB,20050202,110700,36.56,36.56,36.56,36.56
EURRUB,20050202,110800,36.55,36.55,36.55,36.55
EURRUB,20050202,111300,36.55,36.55,36.55,36.55
EURRUB,20050202,111800,36.55,36.55,36.55,36.55
EURRUB,20050202,112000,36.56,36.56,36.56,36.56
EURRUB,20050202,112100,36.55,36.55,36.55,36.55
EURRUB,20050202,112300,36.56,36.56,36.56,36.56
EURRUB,20050202,112500,36.55,36.55,36.55,36.55
EURRUB,20050202,112600,36.56,36.56,36.56,36.56
EURRUB,20050202,112700,36.55,36.55,36.55,36.55
EURRUB,20050202,112800,36.56,36.56,36.56,36.56
EURRUB,20050202,113000,36.55,36.56,36.55,36.56
EURRUB,20050202,113400,36.55,36.55,36.55,36.55
EURRUB,20050202,113500,36.56,36.56,36.56,36.56
EURRUB,20050202,113600,36.55,36.55,36.55,36.55
EURRUB,20050202,114100,36.55,36.55,36.55,36.55
EURRUB,20050202,114600,36.55,36.55,36.55,36.55
EURRUB,20050202,114700,36.54,36.54,36.54,36.54
EURRUB,20050202,115200,36.55,36.55,36.54,36.54
EURRUB,20050202,115300,36.55,36.55,36.55,36.55
EURRUB,20050202,115700,36.56,36.56,36.56,36.56
EURRUB,20050202,115900,36.55,36.55,36.55,36.55
EURRUB,20050202,120000,36.56,36.56,36.56,36.56
EURRUB,20050202,120300,36.57,36.57,36.57,36.57
EURRUB,20050202,120500,36.56,36.57,36.56,36.57
EURRUB,20050202,120800,36.58,36.58,36.58,36.58
EURRUB,20050202,120900,36.57,36.58,36.57,36.58
EURRUB,20050202,121100,36.57,36.57,36.57,36.57
EURRUB,20050202,121600,36.57,36.57,36.57,36.57
EURRUB,20050202,121700,36.56,36.56,36.56,36.56
EURRUB,20050202,121800,36.57,36.57,36.57,36.57
EURRUB,20050202,122100,36.56,36.57,36.56,36.57
EURRUB,20050202,122200,36.56,36.56,36.56,36.56
EURRUB,20050202,122300,36.57,36.57,36.57,36.57
EURRUB,20050202,122500,36.56,36.56,36.56,36.56
EURRUB,20050202,122600,36.57,36.57,36.57,36.57
EURRUB,20050202,122700,36.56,36.57,36.56,36.57
EURRUB,20050202,122800,36.56,36.56,36.56,36.56
EURRUB,20050202,123200,36.57,36.57,36.57,36.57
EURRUB,20050202,123300,36.58,36.58,36.57,36.57
EURRUB,20050202,123400,36.58,36.58,36.58,36.58
EURRUB,20050202,123500,36.57,36.57,36.57,36.57
EURRUB,20050202,123700,36.58,36.58,36.58,36.58
EURRUB,20050202,123900,36.57,36.57,36.57,36.57
EURRUB,20050202,124000,36.58,36.58,36.58,36.58
EURRUB,20050202,124100,36.59,36.59,36.59,36.59
EURRUB,20050202,124200,36.58,36.58,36.58,36.58
EURRUB,20050202,124700,36.58,36.58,36.58,36.58
EURRUB,20050202,125200,36.58,36.58,36.57,36.57
EURRUB,20050202,125400,36.56,36.56,36.56,36.56
EURRUB,20050202,125700,36.55,36.56,36.55,36.56
EURRUB,20050202,130100,36.55,36.55,36.55,36.55
EURRUB,20050202,130200,36.56,36.56,36.56,36.56
EURRUB,20050202,130700,36.56,36.56,36.56,36.56
EURRUB,20050202,131200,36.56,36.56,36.56,36.56
EURRUB,20050202,131600,36.55,36.55,36.55,36.55
EURRUB,20050202,132000,36.56,36.56,36.56,36.56
EURRUB,20050202,132400,36.55,36.56,36.55,36.56
EURRUB,20050202,132900,36.56,36.56,36.56,36.56
EURRUB,20050202,133000,36.55,36.55,36.55,36.55
EURRUB,20050202,133100,36.56,36.56,36.56,36.56
EURRUB,20050202,133200,36.55,36.55,36.55,36.55
EURRUB,20050202,133500,36.54,36.54,36.54,36.54
EURRUB,20050202,133600,36.55,36.55,36.54,36.54
EURRUB,20050202,134000,36.55,36.55,36.54,36.54
EURRUB,20050202,134300,36.53,36.53,36.53,36.53
EURRUB,20050202,134700,36.52,36.52,36.52,36.52
EURRUB,20050202,135100,36.53,36.53,36.53,36.53
EURRUB,20050202,135200,36.52,36.52,36.52,36.52
EURRUB,20050202,135400,36.53,36.53,36.53,36.53
EURRUB,20050202,135600,36.54,36.54,36.54,36.54
EURRUB,20050202,140100,36.54,36.54,36.54,36.54
EURRUB,20050202,140200,36.53,36.53,36.53,36.53
EURRUB,20050202,140600,36.54,36.54,36.54,36.54
EURRUB,20050202,140700,36.53,36.53,36.53,36.53
EURRUB,20050202,141100,36.52,36.52,36.52,36.52
EURRUB,20050202,141200,36.51,36.51,36.51,36.51
EURRUB,20050202,141300,36.52,36.53,36.52,36.53
EURRUB,20050202,141400,36.52,36.53,36.52,36.53
EURRUB,20050202,141500,36.52,36.52,36.52,36.52
EURRUB,20050202,141600,36.51,36.52,36.51,36.52
EURRUB,20050202,142000,36.53,36.53,36.53,36.53
EURRUB,20050202,142100,36.52,36.52,36.51,36.51
EURRUB,20050202,142300,36.52,36.52,36.51,36.51
EURRUB,20050202,142400,36.52,36.52,36.52,36.52
EURRUB,20050202,142700,36.51,36.51,36.51,36.51
EURRUB,20050202,142800,36.52,36.52,36.52,36.52
EURRUB,20050202,142900,36.51,36.51,36.51,36.51
EURRUB,20050202,143400,36.51,36.51,36.51,36.51
EURRUB,20050202,143900,36.51,36.51,36.51,36.51
EURRUB,20050202,144100,36.52,36.52,36.52,36.52
EURRUB,20050202,144400,36.51,36.51,36.51,36.51
EURRUB,20050202,144500,36.52,36.52,36.52,36.52
EURRUB,20050202,144700,36.51,36.51,36.51,36.51
EURRUB,20050202,144800,36.52,36.52,36.52,36.52
EURRUB,20050202,145300,36.52,36.52,36.52,36.52
EURRUB,20050202,145500,36.53,36.53,36.52,36.52
EURRUB,20050202,145600,36.53,36.53,36.53,36.53
EURRUB,20050202,145700,36.52,36.52,36.52,36.52
EURRUB,20050202,145800,36.53,36.53,36.53,36.53
EURRUB,20050202,150000,36.52,36.52,36.52,36.52
EURRUB,20050202,150100,36.53,36.53,36.53,36.53
EURRUB,20050202,150300,36.52,36.52,36.52,36.52
EURRUB,20050202,150500,36.53,36.53,36.53,36.53
EURRUB,20050202,150700,36.54,36.54,36.53,36.53
EURRUB,20050202,151100,36.52,36.52,36.52,36.52
EURRUB,20050202,151200,36.53,36.53,36.53,36.53
EURRUB,20050202,151700,36.53,36.53,36.52,36.52
EURRUB,20050202,152200,36.53,36.53,36.53,36.53
EURRUB,20050202,152300,36.52,36.52,36.52,36.52
EURRUB,20050202,152600,36.53,36.53,36.53,36.53
EURRUB,20050202,153100,36.53,36.53,36.53,36.53
EURRUB,20050202,153600,36.53,36.53,36.52,36.52
EURRUB,20050202,153700,36.53,36.53,36.53,36.53
EURRUB,20050202,153900,36.52,36.52,36.52,36.52
EURRUB,20050202,154000,36.51,36.51,36.51,36.51
EURRUB,20050202,154200,36.50,36.50,36.50,36.50
EURRUB,20050202,154300,36.49,36.49,36.48,36.48
EURRUB,20050202,154400,36.49,36.49,36.49,36.49
EURRUB,20050202,154600,36.48,36.48,36.48,36.48
EURRUB,20050202,155100,36.48,36.48,36.48,36.48
EURRUB,20050202,155200,36.49,36.49,36.49,36.49
EURRUB,20050202,155300,36.48,36.48,36.48,36.48
EURRUB,20050202,155400,36.49,36.49,36.49,36.49
EURRUB,20050202,155700,36.48,36.49,36.48,36.49
EURRUB,20050202,155900,36.48,36.49,36.48,36.49
EURRUB,20050202,160000,36.48,36.49,36.48,36.49
EURRUB,20050202,160100,36.48,36.49,36.48,36.49
EURRUB,20050202,160400,36.50,36.50,36.50,36.50
EURRUB,20050202,160500,36.49,36.49,36.49,36.49
EURRUB,20050202,160600,36.50,36.50,36.50,36.50
EURRUB,20050202,160700,36.49,36.49,36.49,36.49
EURRUB,20050202,160800,36.48,36.48,36.47,36.47
EURRUB,20050202,160900,36.46,36.47,36.46,36.47
EURRUB,20050202,161000,36.46,36.47,36.46,36.47
EURRUB,20050202,161100,36.46,36.46,36.46,36.46
EURRUB,20050202,161600,36.46,36.46,36.46,36.46
EURRUB,20050202,161800,36.45,36.46,36.45,36.46
EURRUB,20050202,162000,36.47,36.47,36.47,36.47
EURRUB,20050202,162100,36.46,36.46,36.46,36.46
EURRUB,20050202,162500,36.45,36.45,36.45,36.45
EURRUB,20050202,162600,36.46,36.47,36.46,36.47
EURRUB,20050202,162700,36.46,36.46,36.46,36.46
EURRUB,20050202,162800,36.47,36.47,36.46,36.46
EURRUB,20050202,162900,36.45,36.45,36.45,36.45
EURRUB,20050202,163100,36.46,36.46,36.46,36.46
EURRUB,20050202,163200,36.45,36.45,36.45,36.45
EURRUB,20050202,163400,36.44,36.44,36.44,36.44
EURRUB,20050202,163500,36.45,36.45,36.45,36.45
EURRUB,20050202,163600,36.44,36.44,36.43,36.43
EURRUB,20050202,163700,36.42,36.42,36.42,36.42
EURRUB,20050202,163800,36.43,36.43,36.43,36.43
EURRUB,20050202,164300,36.42,36.42,36.42,36.42
EURRUB,20050202,164600,36.41,36.41,36.41,36.41
EURRUB,20050202,164700,36.42,36.42,36.42,36.42
EURRUB,20050202,164800,36.41,36.41,36.41,36.41
EURRUB,20050202,164900,36.42,36.42,36.41,36.41
EURRUB,20050202,165000,36.42,36.42,36.42,36.42
EURRUB,20050202,165500,36.42,36.42,36.41,36.41
EURRUB,20050202,165700,36.42,36.42,36.42,36.42
EURRUB,20050202,165800,36.41,36.42,36.41,36.42
EURRUB,20050202,165900,36.41,36.41,36.41,36.41
EURRUB,20050202,170100,36.42,36.43,36.42,36.43
EURRUB,20050202,170200,36.42,36.42,36.42,36.42
EURRUB,20050202,170400,36.43,36.43,36.43,36.43
EURRUB,20050202,170700,36.42,36.42,36.42,36.42
EURRUB,20050202,170800,36.43,36.43,36.42,36.42
EURRUB,20050202,170900,36.41,36.41,36.41,36.41
EURRUB,20050202,171000,36.40,36.40,36.40,36.40
EURRUB,20050202,171100,36.39,36.39,36.39,36.39
EURRUB,20050202,171200,36.40,36.40,36.40,36.40
EURRUB,20050202,171500,36.39,36.40,36.39,36.40
EURRUB,20050202,172000,36.40,36.40,36.40,36.40
EURRUB,20050202,172200,36.39,36.39,36.38,36.38
EURRUB,20050202,172300,36.37,36.37,36.37,36.37
EURRUB,20050202,172400,36.38,36.39,36.38,36.39
EURRUB,20050202,172500,36.38,36.38,36.38,36.38
EURRUB,20050202,172600,36.37,36.38,36.37,36.38
EURRUB,20050202,172800,36.39,36.39,36.39,36.39
EURRUB,20050202,172900,36.38,36.38,36.38,36.38
EURRUB,20050202,173000,36.39,36.39,36.39,36.39
EURRUB,20050202,173200,36.38,36.39,36.38,36.39
EURRUB,20050202,173300,36.38,36.38,36.38,36.38
EURRUB,20050202,173500,36.39,36.39,36.39,36.39
EURRUB,20050202,173600,36.38,36.38,36.38,36.38
EURRUB,20050202,173800,36.37,36.37,36.37,36.37
EURRUB,20050202,173900,36.38,36.38,36.38,36.38
EURRUB,20050202,174000,36.37,36.37,36.37,36.37
EURRUB,20050202,174300,36.38,36.38,36.38,36.38
EURRUB,20050202,174500,36.37,36.37,36.37,36.37
EURRUB,20050202,174700,36.38,36.38,36.38,36.38
EURRUB,20050202,174800,36.37,36.37,36.37,36.37
EURRUB,20050202,174900,36.38,36.38,36.38,36.38
EURRUB,20050202,175000,36.37,36.37,36.37,36.37
EURRUB,20050202,175100,36.36,36.37,36.36,36.37
EURRUB,20050202,175200,36.36,36.37,36.36,36.37
EURRUB,20050202,175300,36.36,36.36,36.36,36.36
EURRUB,20050202,175400,36.37,36.38,36.37,36.38
EURRUB,20050202,175500,36.39,36.39,36.39,36.39
EURRUB,20050202,175700,36.38,36.38,36.38,36.38
EURRUB,20050202,175800,36.39,36.39,36.39,36.39
EURRUB,20050202,180100,36.38,36.38,36.38,36.38
EURRUB,20050202,180300,36.37,36.37,36.37,36.37
EURRUB,20050202,180400,36.36,36.36,36.36,36.36
EURRUB,20050202,180700,36.37,36.37,36.37,36.37
EURRUB,20050202,181200,36.37,36.37,36.37,36.37
EURRUB,20050202,181300,36.38,36.38,36.37,36.37
EURRUB,20050202,181400,36.39,36.39,36.38,36.38
EURRUB,20050202,181800,36.37,36.37,36.37,36.37
EURRUB,20050202,181900,36.38,36.38,36.38,36.38
EURRUB,20050202,182200,36.37,36.37,36.37,36.37
EURRUB,20050202,182300,36.38,36.38,36.38,36.38
EURRUB,20050202,182400,36.37,36.37,36.37,36.37
EURRUB,20050202,182600,36.38,36.38,36.37,36.37
EURRUB,20050202,182700,36.38,36.38,36.37,36.37
EURRUB,20050202,182800,36.38,36.38,36.38,36.38
EURRUB,20050202,182900,36.37,36.37,36.37,36.37
EURRUB,20050202,183000,36.38,36.38,36.38,36.38
EURRUB,20050202,183100,36.37,36.37,36.37,36.37
EURRUB,20050202,183200,36.38,36.38,36.38,36.38
EURRUB,20050202,183500,36.39,36.39,36.39,36.39
EURRUB,20050202,184000,36.40,36.40,36.40,36.40
EURRUB,20050202,184100,36.39,36.39,36.39,36.39
EURRUB,20050202,184200,36.38,36.38,36.38,36.38
EURRUB,20050202,184400,36.39,36.39,36.39,36.39
EURRUB,20050202,184500,36.40,36.40,36.40,36.40
EURRUB,20050202,185000,36.40,36.40,36.40,36.40
EURRUB,20050202,185100,36.39,36.40,36.39,36.40
EURRUB,20050202,185400,36.39,36.39,36.39,36.39
EURRUB,20050202,185600,36.38,36.38,36.38,36.38
EURRUB,20050202,185800,36.39,36.39,36.39,36.39
EURRUB,20050202,190200,36.40,36.40,36.40,36.40
EURRUB,20050202,190400,36.39,36.39,36.39,36.39
EURRUB,20050202,190900,36.39,36.39,36.39,36.39
EURRUB,20050202,191400,36.39,36.39,36.39,36.39
EURRUB,20050202,191900,36.39,36.39,36.39,36.39
EURRUB,20050202,192400,36.39,36.39,36.39,36.39
EURRUB,20050202,192900,36.39,36.39,36.39,36.39
EURRUB,20050202,193400,36.39,36.40,36.39,36.40
EURRUB,20050202,193900,36.40,36.40,36.40,36.40
EURRUB,20050202,194400,36.40,36.40,36.40,36.40
EURRUB,20050202,194700,36.41,36.41,36.41,36.41
EURRUB,20050202,194800,36.40,36.40,36.40,36.40
EURRUB,20050202,195000,36.41,36.41,36.40,36.40
EURRUB,20050202,195100,36.41,36.41,36.41,36.41
EURRUB,20050202,195600,36.41,36.41,36.41,36.41
EURRUB,20050202,195900,36.42,36.42,36.41,36.41
EURRUB,20050202,200100,36.42,36.42,36.41,36.41
EURRUB,20050202,200600,36.41,36.41,36.41,36.41
EURRUB,20050202,201100,36.41,36.41,36.41,36.41
EURRUB,20050202,201400,36.40,36.40,36.40,36.40
EURRUB,20050202,201500,36.41,36.41,36.41,36.41
EURRUB,20050202,201800,36.42,36.43,36.42,36.43
EURRUB,20050202,201900,36.41,36.44,36.41,36.44
EURRUB,20050202,202000,36.45,36.45,36.44,36.44
EURRUB,20050202,202100,36.43,36.43,36.42,36.42
EURRUB,20050202,202200,36.41,36.41,36.38,36.38
EURRUB,20050202,202300,36.39,36.39,36.38,36.38
EURRUB,20050202,202400,36.39,36.41,36.39,36.41
EURRUB,20050202,202500,36.40,36.40,36.39,36.39
EURRUB,20050202,202600,36.40,36.40,36.40,36.40
EURRUB,20050202,202700,36.41,36.43,36.41,36.43
EURRUB,20050202,202800,36.42,36.42,36.41,36.41
EURRUB,20050202,202900,36.42,36.43,36.42,36.43
EURRUB,20050202,203000,36.44,36.44,36.44,36.44
EURRUB,20050202,203100,36.43,36.44,36.43,36.44
EURRUB,20050202,203200,36.43,36.43,36.43,36.43
EURRUB,20050202,203300,36.44,36.44,36.43,36.43
EURRUB,20050202,203400,36.44,36.44,36.43,36.43
EURRUB,20050202,203500,36.44,36.44,36.44,36.44
EURRUB,20050202,203700,36.45,36.45,36.44,36.44
EURRUB,20050202,203800,36.43,36.43,36.43,36.43
EURRUB,20050202,203900,36.44,36.44,36.43,36.43
EURRUB,20050202,204000,36.44,36.44,36.44,36.44
EURRUB,20050202,204100,36.43,36.44,36.43,36.44
EURRUB,20050202,204200,36.43,36.44,36.43,36.44
EURRUB,20050202,204300,36.45,36.45,36.45,36.45
EURRUB,20050202,204400,36.44,36.45,36.44,36.45
EURRUB,20050202,204500,36.44,36.44,36.44,36.44
EURRUB,20050202,204700,36.43,36.44,36.43,36.44
EURRUB,20050202,204800,36.45,36.45,36.44,36.44
EURRUB,20050202,205000,36.43,36.43,36.43,36.43
EURRUB,20050202,205300,36.44,36.44,36.44,36.44
EURRUB,20050202,205500,36.43,36.43,36.43,36.43
EURRUB,20050202,205800,36.44,36.44,36.44,36.44
EURRUB,20050202,205900,36.43,36.44,36.43,36.44
EURRUB,20050202,210200,36.43,36.43,36.43,36.43
EURRUB,20050202,210400,36.44,36.44,36.44,36.44
EURRUB,20050202,210800,36.45,36.45,36.45,36.45
EURRUB,20050202,210900,36.44,36.44,36.44,36.44
EURRUB,20050202,211100,36.43,36.43,36.43,36.43
EURRUB,20050202,211200,36.42,36.42,36.42,36.42
EURRUB,20050202,211600,36.43,36.43,36.42,36.42
EURRUB,20050202,211700,36.43,36.43,36.43,36.43
EURRUB,20050202,212200,36.43,36.43,36.43,36.43
EURRUB,20050202,212700,36.42,36.42,36.42,36.42
EURRUB,20050202,213200,36.42,36.42,36.42,36.42
EURRUB,20050202,213400,36.43,36.43,36.43,36.43
EURRUB,20050202,213900,36.43,36.43,36.43,36.43
EURRUB,20050202,214200,36.44,36.44,36.44,36.44
EURRUB,20050202,214700,36.44,36.44,36.44,36.44
EURRUB,20050202,215200,36.43,36.43,36.43,36.43
EURRUB,20050202,215700,36.43,36.43,36.43,36.43
EURRUB,20050202,220100,36.42,36.42,36.42,36.42
EURRUB,20050202,220200,36.43,36.43,36.43,36.43
EURRUB,20050202,220700,36.43,36.43,36.43,36.43
EURRUB,20050202,221200,36.43,36.43,36.43,36.43
EURRUB,20050202,221700,36.43,36.43,36.43,36.43
EURRUB,20050202,222000,36.42,36.42,36.42,36.42
EURRUB,20050202,222400,36.43,36.43,36.43,36.43
EURRUB,20050202,222700,36.42,36.42,36.42,36.42
EURRUB,20050202,223100,36.41,36.41,36.41,36.41
EURRUB,20050202,223200,36.42,36.42,36.42,36.42
EURRUB,20050202,223700,36.41,36.41,36.41,36.41
EURRUB,20050202,224200,36.41,36.41,36.41,36.41
EURRUB,20050202,224300,36.42,36.42,36.41,36.41
EURRUB,20050202,224500,36.40,36.40,36.40,36.40
EURRUB,20050202,225000,36.40,36.40,36.40,36.40
EURRUB,20050202,225200,36.41,36.41,36.40,36.40
EURRUB,20050202,225700,36.40,36.40,36.40,36.40
EURRUB,20050202,230100,36.39,36.39,36.39,36.39
EURRUB,20050202,230300,36.40,36.40,36.40,36.40
EURRUB,20050202,230500,36.41,36.41,36.41,36.41
EURRUB,20050202,230700,36.40,36.40,36.40,36.40
EURRUB,20050202,231000,36.39,36.39,36.39,36.39
EURRUB,20050202,231500,36.39,36.39,36.39,36.39
EURRUB,20050202,231600,36.40,36.40,36.39,36.39
EURRUB,20050202,232100,36.39,36.39,36.39,36.39
EURRUB,20050202,232200,36.40,36.40,36.40,36.40
EURRUB,20050202,232300,36.39,36.39,36.39,36.39
EURRUB,20050202,232400,36.40,36.40,36.40,36.40
EURRUB,20050202,232600,36.39,36.39,36.39,36.39
EURRUB,20050202,233100,36.39,36.39,36.39,36.39
EURRUB,20050202,233500,36.40,36.40,36.40,36.40
EURRUB,20050202,234000,36.40,36.40,36.40,36.40
EURRUB,20050202,234500,36.40,36.40,36.40,36.40
EURRUB,20050202,234900,36.41,36.41,36.41,36.41
EURRUB,20050202,235400,36.41,36.42,36.41,36.42
EURRUB,20050202,235900,36.42,36.42,36.42,36.42
USDHUF,20050202,000500,187.7,187.7,187.7,187.7
USDHUF,20050202,001000,187.7,187.7,187.7,187.7
USDHUF,20050202,001500,187.7,187.7,187.7,187.7
USDHUF,20050202,001800,187.8,187.8,187.8,187.8
USDHUF,20050202,002300,187.8,187.8,187.8,187.8
USDHUF,20050202,002400,187.7,187.7,187.7,187.7
USDHUF,20050202,002900,187.7,187.7,187.7,187.7
USDHUF,20050202,003400,187.7,187.7,187.7,187.7
USDHUF,20050202,003900,187.7,187.7,187.7,187.7
USDHUF,20050202,004000,187.8,187.8,187.8,187.8
USDHUF,20050202,004500,187.8,187.8,187.8,187.8
USDHUF,20050202,005000,187.8,187.8,187.7,187.7
USDHUF,20050202,005500,187.7,187.7,187.7,187.7
USDHUF,20050202,010000,187.7,187.7,187.7,187.7
USDHUF,20050202,010500,187.7,187.7,187.7,187.7
USDHUF,20050202,011000,187.7,187.7,187.7,187.7
USDHUF,20050202,011500,187.7,187.7,187.7,187.7
USDHUF,20050202,012000,187.7,187.7,187.7,187.7
USDHUF,20050202,012300,187.6,187.6,187.6,187.6
USDHUF,20050202,012800,187.6,187.6,187.6,187.6
USDHUF,20050202,013300,187.6,187.6,187.6,187.6
USDHUF,20050202,013400,187.5,187.5,187.5,187.5
USDHUF,20050202,013900,187.5,187.5,187.5,187.5
USDHUF,20050202,014100,187.6,187.6,187.6,187.6
USDHUF,20050202,014300,187.5,187.5,187.5,187.5
USDHUF,20050202,014800,187.5,187.5,187.5,187.5
USDHUF,20050202,015100,187.4,187.4,187.4,187.4
USDHUF,20050202,015500,187.5,187.5,187.5,187.5
USDHUF,20050202,015700,187.4,187.4,187.4,187.4
USDHUF,20050202,015900,187.5,187.5,187.5,187.5
USDHUF,20050202,020400,187.5,187.5,187.5,187.5
USDHUF,20050202,020900,187.5,187.5,187.5,187.5
USDHUF,20050202,021100,187.6,187.6,187.6,187.6
USDHUF,20050202,021600,187.6,187.6,187.6,187.6
USDHUF,20050202,021700,187.5,187.5,187.5,187.5
USDHUF,20050202,021800,187.6,187.6,187.6,187.6
USDHUF,20050202,021900,187.5,187.5,187.5,187.5
USDHUF,20050202,022400,187.5,187.5,187.5,187.5
USDHUF,20050202,022600,187.6,187.6,187.6,187.6
USDHUF,20050202,023100,187.6,187.6,187.6,187.6
USDHUF,20050202,023600,187.6,187.6,187.6,187.6
USDHUF,20050202,024000,187.5,187.5,187.5,187.5
USDHUF,20050202,024200,187.6,187.6,187.5,187.5
USDHUF,20050202,024700,187.5,187.5,187.5,187.5
USDHUF,20050202,025200,187.5,187.5,187.5,187.5
USDHUF,20050202,025700,187.5,187.5,187.5,187.5
USDHUF,20050202,030200,187.5,187.5,187.5,187.5
USDHUF,20050202,030400,187.4,187.4,187.4,187.4
USDHUF,20050202,030900,187.4,187.4,187.4,187.4
USDHUF,20050202,031400,187.4,187.4,187.4,187.4
USDHUF,20050202,031600,187.3,187.3,187.3,187.3
USDHUF,20050202,032100,187.2,187.2,187.1,187.1
USDHUF,20050202,032200,187.2,187.2,187.1,187.1
USDHUF,20050202,032300,187.2,187.2,187.1,187.1
USDHUF,20050202,032400,187.2,187.2,187.2,187.2
USDHUF,20050202,032600,187.3,187.3,187.3,187.3
USDHUF,20050202,033100,187.3,187.3,187.3,187.3
USDHUF,20050202,033600,187.3,187.3,187.3,187.3
USDHUF,20050202,034100,187.3,187.3,187.3,187.3
USDHUF,20050202,034500,187.2,187.2,187.2,187.2
USDHUF,20050202,035000,187.2,187.2,187.2,187.2
USDHUF,20050202,035400,187.3,187.3,187.2,187.2
USDHUF,20050202,035900,187.2,187.2,187.2,187.2
USDHUF,20050202,040400,187.2,187.2,187.2,187.2
USDHUF,20050202,040900,187.2,187.2,187.2,187.2
USDHUF,20050202,041000,187.1,187.1,187.1,187.1
USDHUF,20050202,041500,187.1,187.1,187.1,187.1
USDHUF,20050202,042000,187.1,187.1,187.1,187.1
USDHUF,20050202,042500,187.1,187.1,187.1,187.1
USDHUF,20050202,043000,187.1,187.1,187.1,187.1
USDHUF,20050202,043500,187.1,187.1,187.1,187.1
USDHUF,20050202,043600,187.2,187.2,187.2,187.2
USDHUF,20050202,044100,187.2,187.2,187.2,187.2
USDHUF,20050202,044700,187.2,187.2,187.2,187.2
USDHUF,20050202,045200,187.2,187.2,187.2,187.2
USDHUF,20050202,045700,187.2,187.2,187.2,187.2
USDHUF,20050202,050200,187.2,187.2,187.2,187.2
USDHUF,20050202,050700,187.2,187.2,187.2,187.2
USDHUF,20050202,051200,187.2,187.2,187.2,187.2
USDHUF,20050202,051700,187.2,187.2,187.2,187.2
USDHUF,20050202,052200,187.2,187.2,187.2,187.2
USDHUF,20050202,052700,187.2,187.2,187.2,187.2
USDHUF,20050202,053100,187.3,187.3,187.3,187.3
USDHUF,20050202,053600,187.3,187.3,187.3,187.3
USDHUF,20050202,054100,187.3,187.3,187.3,187.3
USDHUF,20050202,054200,187.4,187.4,187.4,187.4
USDHUF,20050202,054300,187.3,187.3,187.3,187.3
USDHUF,20050202,054800,187.3,187.3,187.3,187.3
USDHUF,20050202,055300,187.3,187.3,187.3,187.3
USDHUF,20050202,055800,187.3,187.3,187.3,187.3
USDHUF,20050202,060300,187.3,187.3,187.3,187.3
USDHUF,20050202,060800,187.3,187.3,187.3,187.3
USDHUF,20050202,061300,187.3,187.3,187.3,187.3
USDHUF,20050202,061800,187.3,187.3,187.3,187.3
USDHUF,20050202,062200,187.4,187.4,187.4,187.4
USDHUF,20050202,062700,187.4,187.4,187.4,187.4
USDHUF,20050202,063200,187.4,187.4,187.4,187.4
USDHUF,20050202,063400,187.3,187.3,187.3,187.3
USDHUF,20050202,063900,187.3,187.3,187.3,187.3
USDHUF,20050202,064400,187.3,187.3,187.3,187.3
USDHUF,20050202,064900,187.3,187.3,187.3,187.3
USDHUF,20050202,065200,187.2,187.2,187.2,187.2
USDHUF,20050202,065700,187.2,187.2,187.2,187.2
USDHUF,20050202,070200,187.2,187.2,187.2,187.2
USDHUF,20050202,070600,187.3,187.3,187.3,187.3
USDHUF,20050202,071100,187.3,187.3,187.3,187.3
USDHUF,20050202,071300,187.4,187.4,187.3,187.3
USDHUF,20050202,071600,187.4,187.4,187.4,187.4
USDHUF,20050202,072100,187.4,187.4,187.4,187.4
USDHUF,20050202,072200,187.3,187.4,187.3,187.4
USDHUF,20050202,072700,187.3,187.4,187.3,187.4
USDHUF,20050202,073200,187.3,187.3,187.3,187.3
USDHUF,20050202,073700,187.3,187.4,187.3,187.4
USDHUF,20050202,074200,187.4,187.4,187.4,187.4
USDHUF,20050202,074700,187.4,187.4,187.4,187.4
USDHUF,20050202,075100,187.3,187.3,187.3,187.3
USDHUF,20050202,075300,187.2,187.2,187.2,187.2
USDHUF,20050202,075500,187.3,187.3,187.3,187.3
USDHUF,20050202,075600,187.4,187.4,187.4,187.4
USDHUF,20050202,080100,187.5,187.5,187.5,187.5
USDHUF,20050202,080600,187.5,187.5,187.5,187.5
USDHUF,20050202,080800,187.4,187.4,187.4,187.4
USDHUF,20050202,081100,187.5,187.5,187.5,187.5
USDHUF,20050202,081600,187.5,187.5,187.5,187.5
USDHUF,20050202,082100,187.5,187.5,187.5,187.5
USDHUF,20050202,082400,187.4,187.4,187.4,187.4
USDHUF,20050202,082600,187.5,187.5,187.5,187.5
USDHUF,20050202,082900,187.4,187.4,187.4,187.4
USDHUF,20050202,083100,187.3,187.3,187.3,187.3
USDHUF,20050202,083200,187.4,187.4,187.4,187.4
USDHUF,20050202,083300,187.3,187.3,187.3,187.3
USDHUF,20050202,083400,187.4,187.4,187.3,187.3
USDHUF,20050202,083500,187.4,187.4,187.4,187.4
USDHUF,20050202,083800,187.5,187.5,187.4,187.4
USDHUF,20050202,083900,187.5,187.5,187.5,187.5
USDHUF,20050202,084000,187.4,187.5,187.4,187.5
USDHUF,20050202,084300,187.4,187.5,187.4,187.5
USDHUF,20050202,084600,187.4,187.4,187.4,187.4
USDHUF,20050202,085100,187.4,187.4,187.4,187.4
USDHUF,20050202,085600,187.4,187.5,187.4,187.5
USDHUF,20050202,085900,187.4,187.4,187.4,187.4
USDHUF,20050202,090000,187.5,187.5,187.5,187.5
USDHUF,20050202,090400,187.4,187.4,187.4,187.4
USDHUF,20050202,090600,187.5,187.5,187.4,187.4
USDHUF,20050202,091100,187.5,187.5,187.5,187.5
USDHUF,20050202,091300,187.4,187.4,187.4,187.4
USDHUF,20050202,091800,187.4,187.4,187.4,187.4
USDHUF,20050202,092300,187.4,187.4,187.4,187.4
USDHUF,20050202,092800,187.4,187.4,187.4,187.4
USDHUF,20050202,093300,187.3,187.3,187.3,187.3
USDHUF,20050202,093400,187.4,187.4,187.3,187.3
USDHUF,20050202,093900,187.3,187.3,187.3,187.3
USDHUF,20050202,094400,187.3,187.3,187.3,187.3
USDHUF,20050202,094900,187.2,187.2,187.2,187.2
USDHUF,20050202,095400,187.2,187.2,187.2,187.2
USDHUF,20050202,095500,187.3,187.3,187.3,187.3
USDHUF,20050202,100000,187.4,187.4,187.4,187.4
USDHUF,20050202,100200,187.3,187.3,187.3,187.3
USDHUF,20050202,100400,187.4,187.4,187.3,187.3
USDHUF,20050202,100700,187.4,187.4,187.4,187.4
USDHUF,20050202,101200,187.4,187.5,187.4,187.5
USDHUF,20050202,101300,187.4,187.4,187.4,187.4
USDHUF,20050202,101400,187.5,187.5,187.5,187.5
USDHUF,20050202,101900,187.5,187.5,187.5,187.5
USDHUF,20050202,102100,187.4,187.5,187.4,187.5
USDHUF,20050202,102200,187.4,187.4,187.4,187.4
USDHUF,20050202,102300,187.5,187.5,187.5,187.5
USDHUF,20050202,102800,187.5,187.5,187.5,187.5
USDHUF,20050202,103000,187.4,187.4,187.4,187.4
USDHUF,20050202,103400,187.5,187.5,187.5,187.5
USDHUF,20050202,103500,187.4,187.4,187.4,187.4
USDHUF,20050202,103800,187.5,187.5,187.4,187.4
USDHUF,20050202,104100,187.5,187.5,187.5,187.5
USDHUF,20050202,104300,187.4,187.4,187.4,187.4
USDHUF,20050202,104600,187.5,187.5,187.5,187.5
USDHUF,20050202,105200,187.5,187.5,187.5,187.5
USDHUF,20050202,105600,187.4,187.4,187.4,187.4
USDHUF,20050202,110100,187.4,187.4,187.4,187.4
USDHUF,20050202,110600,187.4,187.4,187.4,187.4
USDHUF,20050202,111100,187.4,187.4,187.4,187.4
USDHUF,20050202,111600,187.4,187.4,187.4,187.4
USDHUF,20050202,112100,187.4,187.4,187.4,187.4
USDHUF,20050202,112600,187.4,187.4,187.4,187.4
USDHUF,20050202,113100,187.4,187.4,187.4,187.4
USDHUF,20050202,113300,187.3,187.3,187.3,187.3
USDHUF,20050202,113400,187.4,187.4,187.4,187.4
USDHUF,20050202,113900,187.4,187.4,187.4,187.4
USDHUF,20050202,114400,187.4,187.4,187.4,187.4
USDHUF,20050202,114900,187.4,187.4,187.4,187.4
USDHUF,20050202,115400,187.4,187.4,187.3,187.3
USDHUF,20050202,115500,187.4,187.4,187.4,187.4
USDHUF,20050202,115600,187.3,187.4,187.3,187.4
USDHUF,20050202,115700,187.3,187.3,187.3,187.3
USDHUF,20050202,120200,187.3,187.3,187.3,187.3
USDHUF,20050202,120300,187.2,187.2,187.2,187.2
USDHUF,20050202,120600,187.1,187.1,187.1,187.1
USDHUF,20050202,121100,187.1,187.1,187.1,187.1
USDHUF,20050202,121300,187.2,187.2,187.2,187.2
USDHUF,20050202,121400,187.1,187.1,187.1,187.1
USDHUF,20050202,121500,187.2,187.2,187.2,187.2
USDHUF,20050202,121900,187.1,187.1,187.1,187.1
USDHUF,20050202,122000,187.2,187.2,187.2,187.2
USDHUF,20050202,122500,187.2,187.2,187.2,187.2
USDHUF,20050202,122600,187.1,187.1,187.1,187.1
USDHUF,20050202,122800,187.2,187.2,187.2,187.2
USDHUF,20050202,122900,187.1,187.1,187.1,187.1
USDHUF,20050202,123400,187.1,187.1,187.1,187.1
USDHUF,20050202,123900,187.1,187.1,187.1,187.1
USDHUF,20050202,124400,187.1,187.1,187.1,187.1
USDHUF,20050202,124900,187.1,187.1,187.1,187.1
USDHUF,20050202,125300,187.2,187.2,187.2,187.2
USDHUF,20050202,125800,187.2,187.2,187.2,187.2
USDHUF,20050202,130300,187.2,187.2,187.2,187.2
USDHUF,20050202,130800,187.2,187.2,187.2,187.2
USDHUF,20050202,131300,187.2,187.2,187.2,187.2
USDHUF,20050202,131700,187.3,187.3,187.3,187.3
USDHUF,20050202,131800,187.2,187.2,187.2,187.2
USDHUF,20050202,132300,187.2,187.2,187.2,187.2
USDHUF,20050202,132800,187.2,187.2,187.2,187.2
USDHUF,20050202,133300,187.2,187.2,187.2,187.2
USDHUF,20050202,133800,187.2,187.2,187.2,187.2
USDHUF,20050202,134300,187.2,187.2,187.2,187.2
USDHUF,20050202,134800,187.2,187.2,187.2,187.2
USDHUF,20050202,135000,187.3,187.3,187.3,187.3
USDHUF,20050202,135100,187.2,187.2,187.2,187.2
USDHUF,20050202,135300,187.3,187.3,187.2,187.2
USDHUF,20050202,135400,187.3,187.3,187.3,187.3
USDHUF,20050202,135500,187.2,187.2,187.2,187.2
USDHUF,20050202,135600,187.3,187.3,187.2,187.2
USDHUF,20050202,135800,187.1,187.1,187.1,187.1
USDHUF,20050202,135900,187.0,187.0,187.0,187.0
USDHUF,20050202,140100,187.1,187.1,187.1,187.1
USDHUF,20050202,140600,187.1,187.1,187.1,187.1
USDHUF,20050202,141100,187.2,187.2,187.2,187.2
USDHUF,20050202,141300,187.1,187.1,187.1,187.1
USDHUF,20050202,141400,187.2,187.2,187.2,187.2
USDHUF,20050202,141900,187.2,187.2,187.2,187.2
USDHUF,20050202,142200,187.3,187.3,187.2,187.2
USDHUF,20050202,142300,187.3,187.3,187.3,187.3
USDHUF,20050202,142400,187.2,187.2,187.2,187.2
USDHUF,20050202,142900,187.2,187.2,187.2,187.2
USDHUF,20050202,143400,187.2,187.2,187.2,187.2
USDHUF,20050202,143900,187.2,187.2,187.2,187.2
USDHUF,20050202,144200,187.1,187.2,187.1,187.2
USDHUF,20050202,144300,187.1,187.1,187.1,187.1
USDHUF,20050202,144400,187.2,187.2,187.2,187.2
USDHUF,20050202,144800,187.1,187.1,187.1,187.1
USDHUF,20050202,145300,187.1,187.1,187.1,187.1
USDHUF,20050202,145500,187.0,187.1,187.0,187.1
USDHUF,20050202,145600,187.0,187.0,187.0,187.0
USDHUF,20050202,150100,187.0,187.0,187.0,187.0
USDHUF,20050202,150600,187.0,187.0,187.0,187.0
USDHUF,20050202,151100,187.0,187.0,187.0,187.0
USDHUF,20050202,151600,187.0,187.0,187.0,187.0
USDHUF,20050202,151800,187.1,187.1,187.1,187.1
USDHUF,20050202,152000,187.0,187.0,186.9,186.9
USDHUF,20050202,152100,187.0,187.0,187.0,187.0
USDHUF,20050202,152200,186.9,187.0,186.9,187.0
USDHUF,20050202,152700,187.0,187.0,187.0,187.0
USDHUF,20050202,153200,187.0,187.0,187.0,187.0
USDHUF,20050202,153600,187.1,187.1,187.0,187.0
USDHUF,20050202,154000,186.9,187.0,186.9,187.0
USDHUF,20050202,154200,187.1,187.1,187.1,187.1
USDHUF,20050202,154500,187.2,187.2,187.2,187.2
USDHUF,20050202,155000,187.2,187.2,187.2,187.2
USDHUF,20050202,155400,187.1,187.1,187.1,187.1
USDHUF,20050202,155500,187.2,187.2,187.2,187.2
USDHUF,20050202,160000,187.2,187.2,187.2,187.2
USDHUF,20050202,160100,187.1,187.1,187.1,187.1
USDHUF,20050202,160300,187.0,187.0,187.0,187.0
USDHUF,20050202,160400,187.1,187.1,187.1,187.1
USDHUF,20050202,160500,187.0,187.1,187.0,187.1
USDHUF,20050202,160700,187.0,187.1,187.0,187.1
USDHUF,20050202,160800,187.2,187.2,187.2,187.2
USDHUF,20050202,161100,187.3,187.3,187.3,187.3
USDHUF,20050202,161200,187.2,187.2,187.2,187.2
USDHUF,20050202,161700,187.2,187.2,187.2,187.2
USDHUF,20050202,162200,187.2,187.2,187.2,187.2
USDHUF,20050202,162600,187.1,187.1,187.1,187.1
USDHUF,20050202,162700,187.2,187.2,187.1,187.1
USDHUF,20050202,162900,187.2,187.2,187.2,187.2
USDHUF,20050202,163000,187.1,187.1,187.1,187.1
USDHUF,20050202,163300,187.2,187.2,187.2,187.2
USDHUF,20050202,163700,187.3,187.3,187.3,187.3
USDHUF,20050202,163800,187.2,187.2,187.2,187.2
USDHUF,20050202,163900,187.3,187.3,187.2,187.2
USDHUF,20050202,164000,187.3,187.3,187.2,187.2
USDHUF,20050202,164100,187.3,187.3,187.3,187.3
USDHUF,20050202,164200,187.2,187.3,187.2,187.3
USDHUF,20050202,164700,187.3,187.3,187.3,187.3
USDHUF,20050202,165200,187.3,187.3,187.3,187.3
USDHUF,20050202,165700,187.3,187.3,187.3,187.3
USDHUF,20050202,170000,187.4,187.4,187.3,187.3
USDHUF,20050202,170100,187.2,187.2,187.2,187.2
USDHUF,20050202,170200,187.3,187.3,187.3,187.3
USDHUF,20050202,170300,187.2,187.3,187.2,187.3
USDHUF,20050202,170400,187.2,187.2,187.2,187.2
USDHUF,20050202,170700,187.3,187.3,187.3,187.3
USDHUF,20050202,171000,187.4,187.4,187.4,187.4
USDHUF,20050202,171500,187.4,187.4,187.4,187.4
USDHUF,20050202,172000,187.4,187.4,187.4,187.4
USDHUF,20050202,172100,187.5,187.5,187.5,187.5
USDHUF,20050202,172200,187.6,187.6,187.6,187.6
USDHUF,20050202,172300,187.5,187.6,187.5,187.6
USDHUF,20050202,172400,187.5,187.5,187.5,187.5
USDHUF,20050202,172900,187.5,187.5,187.4,187.4
USDHUF,20050202,173000,187.5,187.5,187.4,187.4
USDHUF,20050202,173500,187.3,187.3,187.3,187.3
USDHUF,20050202,173600,187.4,187.4,187.4,187.4
USDHUF,20050202,173700,187.3,187.3,187.2,187.2
USDHUF,20050202,173800,187.3,187.3,187.3,187.3
USDHUF,20050202,173900,187.4,187.4,187.4,187.4
USDHUF,20050202,174100,187.3,187.4,187.3,187.4
USDHUF,20050202,174200,187.3,187.3,187.3,187.3
USDHUF,20050202,174500,187.4,187.4,187.4,187.4
USDHUF,20050202,174700,187.3,187.3,187.3,187.3
USDHUF,20050202,175000,187.4,187.4,187.4,187.4
USDHUF,20050202,175200,187.3,187.3,187.3,187.3
USDHUF,20050202,175300,187.4,187.4,187.4,187.4
USDHUF,20050202,175400,187.3,187.3,187.3,187.3
USDHUF,20050202,175500,187.2,187.2,187.2,187.2
USDHUF,20050202,175600,187.3,187.3,187.3,187.3
USDHUF,20050202,175900,187.4,187.4,187.4,187.4
USDHUF,20050202,180000,187.3,187.3,187.3,187.3
USDHUF,20050202,180100,187.2,187.3,187.2,187.3
USDHUF,20050202,180300,187.4,187.4,187.3,187.3
USDHUF,20050202,180400,187.4,187.4,187.4,187.4
USDHUF,20050202,180700,187.5,187.5,187.4,187.4
USDHUF,20050202,181200,187.4,187.4,187.4,187.4
USDHUF,20050202,181300,187.3,187.3,187.3,187.3
USDHUF,20050202,181800,187.3,187.3,187.3,187.3
USDHUF,20050202,182300,187.3,187.3,187.3,187.3
USDHUF,20050202,182800,187.3,187.3,187.3,187.3
USDHUF,20050202,183300,187.3,187.3,187.3,187.3
USDHUF,20050202,183500,187.2,187.2,187.2,187.2
USDHUF,20050202,184000,187.2,187.2,187.2,187.2
USDHUF,20050202,184100,187.3,187.3,187.3,187.3
USDHUF,20050202,184500,187.2,187.2,187.2,187.2
USDHUF,20050202,185000,187.2,187.2,187.2,187.2
USDHUF,20050202,185100,187.3,187.3,187.3,187.3
USDHUF,20050202,185200,187.2,187.2,187.2,187.2
USDHUF,20050202,185300,187.3,187.3,187.3,187.3
USDHUF,20050202,185800,187.3,187.3,187.3,187.3
USDHUF,20050202,190100,187.4,187.4,187.4,187.4
USDHUF,20050202,190200,187.3,187.3,187.3,187.3
USDHUF,20050202,190500,187.4,187.4,187.4,187.4
USDHUF,20050202,190600,187.3,187.3,187.3,187.3
USDHUF,20050202,191000,187.4,187.4,187.4,187.4
USDHUF,20050202,191200,187.3,187.3,187.3,187.3
USDHUF,20050202,191400,187.4,187.4,187.4,187.4
USDHUF,20050202,191900,187.4,187.4,187.4,187.4
USDHUF,20050202,192200,187.5,187.5,187.5,187.5
USDHUF,20050202,192400,187.4,187.4,187.4,187.4
USDHUF,20050202,192600,187.5,187.5,187.5,187.5
USDHUF,20050202,192700,187.4,187.4,187.4,187.4
USDHUF,20050202,193200,187.4,187.4,187.4,187.4
USDHUF,20050202,193700,187.4,187.4,187.4,187.4
USDHUF,20050202,194200,187.4,187.4,187.4,187.4
USDHUF,20050202,194700,187.4,187.4,187.4,187.4
USDHUF,20050202,195200,187.4,187.4,187.4,187.4
USDHUF,20050202,195300,187.3,187.3,187.3,187.3
USDHUF,20050202,195800,187.3,187.3,187.3,187.3
USDHUF,20050202,200300,187.3,187.3,187.3,187.3
USDHUF,20050202,200800,187.3,187.3,187.3,187.3
USDHUF,20050202,201300,187.3,187.3,187.3,187.3
USDHUF,20050202,201400,187.4,187.4,187.4,187.4
USDHUF,20050202,201500,187.3,187.3,187.3,187.3
USDHUF,20050202,201600,187.4,187.4,187.3,187.3
USDHUF,20050202,201800,187.4,187.4,187.3,187.3
USDHUF,20050202,201900,187.2,187.2,187.2,187.2
USDHUF,20050202,202000,187.3,187.3,187.3,187.3
USDHUF,20050202,202100,187.4,187.4,187.4,187.4
USDHUF,20050202,202200,187.5,187.5,187.5,187.5
USDHUF,20050202,202400,187.4,187.4,187.4,187.4
USDHUF,20050202,202500,187.5,187.5,187.5,187.5
USDHUF,20050202,202600,187.4,187.4,187.4,187.4
USDHUF,20050202,202700,187.3,187.3,187.3,187.3
USDHUF,20050202,202800,187.4,187.4,187.4,187.4
USDHUF,20050202,202900,187.3,187.3,187.3,187.3
USDHUF,20050202,203100,187.2,187.2,187.2,187.2
USDHUF,20050202,203300,187.3,187.3,187.3,187.3
USDHUF,20050202,203400,187.2,187.2,187.2,187.2
USDHUF,20050202,203700,187.1,187.2,187.1,187.2
USDHUF,20050202,204200,187.2,187.2,187.2,187.2
USDHUF,20050202,204400,187.1,187.1,187.1,187.1
USDHUF,20050202,204500,187.2,187.2,187.2,187.2
USDHUF,20050202,204800,187.1,187.1,187.1,187.1
USDHUF,20050202,204900,187.2,187.2,187.2,187.2
USDHUF,20050202,205400,187.2,187.2,187.2,187.2
USDHUF,20050202,205900,187.2,187.2,187.2,187.2
USDHUF,20050202,210300,187.3,187.3,187.2,187.2
USDHUF,20050202,210800,187.2,187.2,187.2,187.2
USDHUF,20050202,211100,187.3,187.3,187.3,187.3
USDHUF,20050202,211600,187.3,187.3,187.3,187.3
USDHUF,20050202,212100,187.3,187.3,187.3,187.3
USDHUF,20050202,212600,187.3,187.3,187.3,187.3
USDHUF,20050202,213100,187.3,187.3,187.3,187.3
USDHUF,20050202,213600,187.2,187.2,187.2,187.2
USDHUF,20050202,213700,187.3,187.3,187.3,187.3
USDHUF,20050202,213800,187.2,187.2,187.2,187.2
USDHUF,20050202,214300,187.2,187.2,187.2,187.2
USDHUF,20050202,214800,187.2,187.2,187.2,187.2
USDHUF,20050202,215300,187.2,187.2,187.2,187.2
USDHUF,20050202,215400,187.3,187.3,187.3,187.3
USDHUF,20050202,215900,187.3,187.3,187.3,187.3
USDHUF,20050202,220400,187.3,187.3,187.3,187.3
USDHUF,20050202,220900,187.3,187.3,187.3,187.3
USDHUF,20050202,221400,187.3,187.3,187.3,187.3
USDHUF,20050202,221900,187.3,187.3,187.3,187.3
USDHUF,20050202,222400,187.3,187.3,187.3,187.3
USDHUF,20050202,222600,187.2,187.3,187.2,187.3
USDHUF,20050202,223100,187.3,187.3,187.3,187.3
USDHUF,20050202,223600,187.3,187.3,187.3,187.3
USDHUF,20050202,224100,187.3,187.3,187.3,187.3
USDHUF,20050202,224400,187.4,187.4,187.4,187.4
USDHUF,20050202,224900,187.4,187.4,187.4,187.4
USDHUF,20050202,225400,187.4,187.4,187.4,187.4
USDHUF,20050202,225900,187.4,187.4,187.4,187.4
USDHUF,20050202,230100,187.5,187.5,187.5,187.5
USDHUF,20050202,230200,187.4,187.4,187.4,187.4
USDHUF,20050202,230700,187.4,187.4,187.4,187.4
USDHUF,20050202,231000,187.5,187.5,187.5,187.5
USDHUF,20050202,231500,187.5,187.5,187.5,187.5
USDHUF,20050202,231600,187.4,187.4,187.4,187.4
USDHUF,20050202,231700,187.5,187.5,187.5,187.5
USDHUF,20050202,232200,187.5,187.5,187.5,187.5
USDHUF,20050202,232300,187.4,187.4,187.4,187.4
USDHUF,20050202,232700,187.5,187.5,187.5,187.5
USDHUF,20050202,233200,187.5,187.5,187.5,187.5
USDHUF,20050202,233400,187.4,187.4,187.4,187.4
USDHUF,20050202,233900,187.4,187.4,187.4,187.4
USDHUF,20050202,234400,187.4,187.4,187.4,187.4
USDHUF,20050202,234900,187.4,187.4,187.4,187.4
USDHUF,20050202,235300,187.3,187.3,187.3,187.3
USDHUF,20050202,235800,187.3,187.3,187.3,187.3
USDHUF,20050203,000000,187.2,187.2,187.2,187.2
USDNOK,20050202,000100,6.346,6.347,6.346,6.347
USDNOK,20050202,000200,6.347,6.347,6.347,6.347
USDNOK,20050202,000300,6.347,6.347,6.347,6.347
USDNOK,20050202,000400,6.347,6.347,6.347,6.347
USDNOK,20050202,000500,6.347,6.347,6.347,6.347
USDNOK,20050202,000600,6.347,6.347,6.347,6.347
USDNOK,20050202,000700,6.347,6.347,6.347,6.347
USDNOK,20050202,000800,6.347,6.347,6.347,6.347
USDNOK,20050202,000900,6.347,6.347,6.347,6.347
USDNOK,20050202,001000,6.347,6.347,6.347,6.347
USDNOK,20050202,001100,6.347,6.347,6.347,6.347
USDNOK,20050202,001200,6.346,6.346,6.346,6.346
USDNOK,20050202,001300,6.346,6.346,6.346,6.346
USDNOK,20050202,001400,6.346,6.346,6.346,6.346
USDNOK,20050202,001500,6.346,6.346,6.346,6.346
USDNOK,20050202,001600,6.346,6.347,6.346,6.347
USDNOK,20050202,001700,6.348,6.348,6.348,6.348
USDNOK,20050202,001800,6.349,6.349,6.349,6.349
USDNOK,20050202,001900,6.349,6.349,6.348,6.348
USDNOK,20050202,002000,6.348,6.348,6.348,6.348
USDNOK,20050202,002100,6.348,6.348,6.348,6.348
USDNOK,20050202,002200,6.348,6.348,6.348,6.348
USDNOK,20050202,002300,6.348,6.348,6.348,6.348
USDNOK,20050202,002400,6.347,6.347,6.347,6.347
USDNOK,20050202,002500,6.347,6.347,6.347,6.347
USDNOK,20050202,002600,6.347,6.347,6.347,6.347
USDNOK,20050202,002700,6.347,6.347,6.347,6.347
USDNOK,20050202,002800,6.347,6.347,6.347,6.347
USDNOK,20050202,002900,6.347,6.347,6.347,6.347
USDNOK,20050202,003000,6.347,6.347,6.346,6.346
USDNOK,20050202,003100,6.346,6.346,6.346,6.346
USDNOK,20050202,003200,6.346,6.346,6.346,6.346
USDNOK,20050202,003300,6.346,6.346,6.346,6.346
USDNOK,20050202,003400,6.346,6.346,6.346,6.346
USDNOK,20050202,003500,6.346,6.346,6.346,6.346
USDNOK,20050202,003600,6.346,6.346,6.346,6.346
USDNOK,20050202,003700,6.347,6.347,6.346,6.347
USDNOK,20050202,003800,6.346,6.347,6.346,6.347
USDNOK,20050202,003900,6.347,6.347,6.347,6.347
USDNOK,20050202,004000,6.347,6.347,6.347,6.347
USDNOK,20050202,004100,6.347,6.347,6.347,6.347
USDNOK,20050202,004200,6.347,6.347,6.347,6.347
USDNOK,20050202,004300,6.347,6.347,6.347,6.347
USDNOK,20050202,004400,6.347,6.347,6.347,6.347
USDNOK,20050202,004500,6.347,6.347,6.347,6.347
USDNOK,20050202,004600,6.347,6.347,6.347,6.347
USDNOK,20050202,004700,6.347,6.347,6.347,6.347
USDNOK,20050202,004800,6.347,6.347,6.347,6.347
USDNOK,20050202,004900,6.348,6.348,6.347,6.347
USDNOK,20050202,005000,6.346,6.346,6.344,6.344
USDNOK,20050202,005100,6.344,6.345,6.344,6.345
USDNOK,20050202,005200,6.345,6.345,6.345,6.345
USDNOK,20050202,005300,6.346,6.346,6.346,6.346
USDNOK,20050202,005400,6.346,6.346,6.346,6.346
USDNOK,20050202,005500,6.346,6.346,6.345,6.345
USDNOK,20050202,005600,6.345,6.345,6.345,6.345
USDNOK,20050202,005700,6.346,6.346,6.346,6.346
USDNOK,20050202,005800,6.346,6.346,6.346,6.346
USDNOK,20050202,005900,6.345,6.345,6.345,6.345
USDNOK,20050202,010000,6.345,6.345,6.345,6.345
USDNOK,20050202,010100,6.345,6.345,6.344,6.344
USDNOK,20050202,010200,6.344,6.344,6.344,6.344
USDNOK,20050202,010300,6.343,6.343,6.343,6.343
USDNOK,20050202,010400,6.343,6.344,6.343,6.343
USDNOK,20050202,010500,6.344,6.344,6.344,6.344
USDNOK,20050202,010600,6.344,6.344,6.344,6.344
USDNOK,20050202,010700,6.344,6.344,6.344,6.344
USDNOK,20050202,010800,6.344,6.344,6.344,6.344
USDNOK,20050202,010900,6.344,6.344,6.344,6.344
USDNOK,20050202,011000,6.344,6.344,6.344,6.344
USDNOK,20050202,011100,6.344,6.345,6.344,6.345
USDNOK,20050202,011200,6.345,6.345,6.345,6.345
USDNOK,20050202,011300,6.344,6.344,6.343,6.343
USDNOK,20050202,011400,6.343,6.343,6.343,6.343
USDNOK,20050202,011500,6.343,6.343,6.343,6.343
USDNOK,20050202,011600,6.343,6.343,6.343,6.343
USDNOK,20050202,011700,6.343,6.343,6.343,6.343
USDNOK,20050202,011800,6.343,6.343,6.343,6.343
USDNOK,20050202,011900,6.343,6.343,6.343,6.343
USDNOK,20050202,012000,6.343,6.343,6.343,6.343
USDNOK,20050202,012100,6.342,6.342,6.342,6.342
USDNOK,20050202,012200,6.342,6.342,6.341,6.341
USDNOK,20050202,012300,6.340,6.340,6.340,6.340
USDNOK,20050202,012400,6.339,6.339,6.339,6.339
USDNOK,20050202,012500,6.339,6.340,6.339,6.340
USDNOK,20050202,012600,6.339,6.340,6.339,6.340
USDNOK,20050202,012700,6.339,6.340,6.339,6.340
USDNOK,20050202,012800,6.340,6.340,6.340,6.340
USDNOK,20050202,012900,6.340,6.340,6.340,6.340
USDNOK,20050202,013000,6.340,6.340,6.340,6.340
USDNOK,20050202,013100,6.340,6.340,6.340,6.340
USDNOK,20050202,013200,6.339,6.339,6.339,6.339
USDNOK,20050202,013300,6.339,6.339,6.339,6.339
USDNOK,20050202,013400,6.338,6.338,6.337,6.337
USDNOK,20050202,013500,6.337,6.337,6.337,6.337
USDNOK,20050202,013600,6.337,6.337,6.337,6.337
USDNOK,20050202,013700,6.337,6.337,6.337,6.337
USDNOK,20050202,013800,6.337,6.337,6.337,6.337
USDNOK,20050202,013900,6.337,6.337,6.337,6.337
USDNOK,20050202,014000,6.337,6.337,6.336,6.336
USDNOK,20050202,014100,6.336,6.336,6.336,6.336
USDNOK,20050202,014200,6.337,6.337,6.337,6.337
USDNOK,20050202,014300,6.337,6.337,6.336,6.336
USDNOK,20050202,014400,6.336,6.336,6.336,6.336
USDNOK,20050202,014500,6.335,6.335,6.334,6.334
USDNOK,20050202,014600,6.334,6.334,6.334,6.334
USDNOK,20050202,014700,6.333,6.333,6.333,6.333
USDNOK,20050202,014800,6.333,6.333,6.332,6.332
USDNOK,20050202,014900,6.332,6.332,6.332,6.332
USDNOK,20050202,015000,6.332,6.332,6.332,6.332
USDNOK,20050202,015100,6.331,6.331,6.330,6.330
USDNOK,20050202,015200,6.330,6.331,6.330,6.331
USDNOK,20050202,015300,6.331,6.331,6.331,6.331
USDNOK,20050202,015400,6.331,6.331,6.331,6.331
USDNOK,20050202,015500,6.332,6.332,6.331,6.331
USDNOK,20050202,015600,6.331,6.331,6.331,6.331
USDNOK,20050202,015700,6.331,6.331,6.331,6.331
USDNOK,20050202,015800,6.331,6.331,6.331,6.331
USDNOK,20050202,015900,6.331,6.332,6.331,6.332
USDNOK,20050202,020000,6.332,6.332,6.332,6.332
USDNOK,20050202,020100,6.332,6.332,6.332,6.332
USDNOK,20050202,020200,6.332,6.332,6.332,6.332
USDNOK,20050202,020300,6.332,6.332,6.332,6.332
USDNOK,20050202,020400,6.332,6.332,6.332,6.332
USDNOK,20050202,020500,6.332,6.332,6.332,6.332
USDNOK,20050202,020600,6.333,6.333,6.333,6.333
USDNOK,20050202,020700,6.333,6.333,6.333,6.333
USDNOK,20050202,020800,6.334,6.334,6.334,6.334
USDNOK,20050202,020900,6.334,6.334,6.334,6.334
USDNOK,20050202,021000,6.334,6.334,6.334,6.334
USDNOK,20050202,021100,6.334,6.335,6.334,6.335
USDNOK,20050202,021200,6.335,6.335,6.335,6.335
USDNOK,20050202,021300,6.336,6.336,6.335,6.335
USDNOK,20050202,021400,6.335,6.335,6.335,6.335
USDNOK,20050202,021500,6.335,6.335,6.335,6.335
USDNOK,20050202,021600,6.335,6.335,6.335,6.335
USDNOK,20050202,021700,6.335,6.335,6.334,6.334
USDNOK,20050202,021800,6.335,6.335,6.334,6.334
USDNOK,20050202,021900,6.334,6.334,6.334,6.334
USDNOK,20050202,022000,6.334,6.334,6.334,6.334
USDNOK,20050202,022100,6.334,6.334,6.334,6.334
USDNOK,20050202,022200,6.333,6.333,6.332,6.332
USDNOK,20050202,022300,6.332,6.332,6.332,6.332
USDNOK,20050202,022400,6.333,6.333,6.333,6.333
USDNOK,20050202,022500,6.333,6.333,6.333,6.333
USDNOK,20050202,022600,6.333,6.333,6.333,6.333
USDNOK,20050202,022700,6.333,6.333,6.333,6.333
USDNOK,20050202,022800,6.333,6.334,6.333,6.334
USDNOK,20050202,022900,6.334,6.334,6.334,6.334
USDNOK,20050202,023000,6.334,6.334,6.334,6.334
USDNOK,20050202,023100,6.334,6.334,6.333,6.333
USDNOK,20050202,023200,6.334,6.334,6.334,6.334
USDNOK,20050202,023300,6.334,6.334,6.334,6.334
USDNOK,20050202,023400,6.334,6.334,6.334,6.334
USDNOK,20050202,023500,6.334,6.334,6.334,6.334
USDNOK,20050202,023600,6.334,6.334,6.334,6.334
USDNOK,20050202,023700,6.334,6.334,6.333,6.333
USDNOK,20050202,023800,6.333,6.333,6.333,6.333
USDNOK,20050202,023900,6.332,6.332,6.332,6.332
USDNOK,20050202,024000,6.332,6.332,6.331,6.331
USDNOK,20050202,024200,6.331,6.332,6.331,6.331
USDNOK,20050202,024300,6.331,6.331,6.331,6.331
USDNOK,20050202,024400,6.331,6.331,6.331,6.331
USDNOK,20050202,024500,6.331,6.331,6.331,6.331
USDNOK,20050202,024600,6.331,6.331,6.331,6.331
USDNOK,20050202,024700,6.331,6.331,6.331,6.331
USDNOK,20050202,024800,6.330,6.330,6.330,6.330
USDNOK,20050202,024900,6.330,6.330,6.330,6.330
USDNOK,20050202,025000,6.330,6.330,6.330,6.330
USDNOK,20050202,025100,6.330,6.331,6.330,6.331
USDNOK,20050202,025200,6.331,6.331,6.331,6.331
USDNOK,20050202,025300,6.331,6.331,6.330,6.330
USDNOK,20050202,025400,6.330,6.330,6.330,6.330
USDNOK,20050202,025500,6.330,6.330,6.330,6.330
USDNOK,20050202,025600,6.330,6.330,6.330,6.330
USDNOK,20050202,025700,6.330,6.330,6.330,6.330
USDNOK,20050202,025800,6.330,6.330,6.330,6.330
USDNOK,20050202,025900,6.330,6.330,6.330,6.330
USDNOK,20050202,030000,6.330,6.330,6.330,6.330
USDNOK,20050202,030100,6.329,6.330,6.329,6.329
USDNOK,20050202,030200,6.330,6.330,6.330,6.330
USDNOK,20050202,030300,6.330,6.330,6.329,6.329
USDNOK,20050202,030400,6.328,6.328,6.328,6.328
USDNOK,20050202,030500,6.328,6.328,6.327,6.328
USDNOK,20050202,030600,6.327,6.327,6.327,6.327
USDNOK,20050202,030700,6.328,6.328,6.327,6.327
USDNOK,20050202,030800,6.327,6.327,6.327,6.327
USDNOK,20050202,030900,6.326,6.326,6.326,6.326
USDNOK,20050202,031000,6.326,6.326,6.326,6.326
USDNOK,20050202,031100,6.326,6.326,6.326,6.326
USDNOK,20050202,031200,6.325,6.325,6.325,6.325
USDNOK,20050202,031300,6.325,6.325,6.325,6.325
USDNOK,20050202,031400,6.325,6.325,6.325,6.325
USDNOK,20050202,031500,6.325,6.325,6.325,6.325
USDNOK,20050202,031600,6.325,6.325,6.325,6.325
USDNOK,20050202,031700,6.325,6.325,6.325,6.325
USDNOK,20050202,031800,6.325,6.325,6.325,6.325
USDNOK,20050202,031900,6.325,6.325,6.324,6.324
USDNOK,20050202,032000,6.324,6.324,6.324,6.324
USDNOK,20050202,032100,6.323,6.323,6.319,6.321
USDNOK,20050202,032200,6.321,6.321,6.321,6.321
USDNOK,20050202,032300,6.320,6.321,6.320,6.321
USDNOK,20050202,032400,6.322,6.323,6.322,6.323
USDNOK,20050202,032500,6.323,6.324,6.323,6.324
USDNOK,20050202,032600,6.325,6.327,6.325,6.326
USDNOK,20050202,032700,6.326,6.326,6.326,6.326
USDNOK,20050202,032800,6.326,6.326,6.326,6.326
USDNOK,20050202,032900,6.326,6.326,6.326,6.326
USDNOK,20050202,033000,6.326,6.326,6.326,6.326
USDNOK,20050202,033100,6.326,6.326,6.326,6.326
USDNOK,20050202,033200,6.327,6.327,6.327,6.327
USDNOK,20050202,033300,6.327,6.328,6.327,6.327
USDNOK,20050202,033400,6.328,6.328,6.327,6.327
USDNOK,20050202,033500,6.327,6.327,6.326,6.326
USDNOK,20050202,033600,6.326,6.326,6.326,6.326
USDNOK,20050202,033700,6.326,6.326,6.326,6.326
USDNOK,20050202,033800,6.326,6.326,6.326,6.326
USDNOK,20050202,033900,6.326,6.326,6.326,6.326
USDNOK,20050202,034000,6.326,6.326,6.326,6.326
USDNOK,20050202,034100,6.326,6.326,6.326,6.326
USDNOK,20050202,034200,6.326,6.326,6.326,6.326
USDNOK,20050202,034300,6.326,6.326,6.325,6.325
USDNOK,20050202,034400,6.325,6.325,6.325,6.325
USDNOK,20050202,034500,6.324,6.324,6.323,6.323
USDNOK,20050202,034600,6.323,6.323,6.323,6.323
USDNOK,20050202,034700,6.322,6.322,6.322,6.322
USDNOK,20050202,034800,6.323,6.323,6.323,6.323
USDNOK,20050202,034900,6.323,6.323,6.323,6.323
USDNOK,20050202,035000,6.323,6.323,6.323,6.323
USDNOK,20050202,035100,6.323,6.323,6.323,6.323
USDNOK,20050202,035200,6.323,6.323,6.323,6.323
USDNOK,20050202,035300,6.324,6.324,6.324,6.324
USDNOK,20050202,035400,6.324,6.324,6.323,6.323
USDNOK,20050202,035500,6.323,6.323,6.322,6.322
USDNOK,20050202,035600,6.322,6.322,6.322,6.322
USDNOK,20050202,035700,6.322,6.322,6.322,6.322
USDNOK,20050202,035800,6.321,6.322,6.321,6.322
USDNOK,20050202,035900,6.322,6.322,6.322,6.322
USDNOK,20050202,040000,6.322,6.323,6.322,6.323
USDNOK,20050202,040100,6.323,6.323,6.323,6.323
USDNOK,20050202,040200,6.323,6.323,6.323,6.323
USDNOK,20050202,040300,6.323,6.323,6.323,6.323
USDNOK,20050202,040400,6.322,6.322,6.322,6.322
USDNOK,20050202,040500,6.322,6.322,6.322,6.322
USDNOK,20050202,040600,6.322,6.322,6.322,6.322
USDNOK,20050202,040700,6.322,6.322,6.322,6.322
USDNOK,20050202,040800,6.322,6.322,6.322,6.322
USDNOK,20050202,040900,6.322,6.322,6.322,6.322
USDNOK,20050202,041000,6.322,6.322,6.319,6.320
USDNOK,20050202,041100,6.319,6.319,6.319,6.319
USDNOK,20050202,041200,6.319,6.320,6.319,6.320
USDNOK,20050202,041300,6.319,6.320,6.319,6.319
USDNOK,20050202,041400,6.319,6.319,6.319,6.319
USDNOK,20050202,041500,6.319,6.319,6.319,6.319
USDNOK,20050202,041600,6.319,6.319,6.319,6.319
USDNOK,20050202,041700,6.319,6.319,6.319,6.319
USDNOK,20050202,041800,6.319,6.319,6.319,6.319
USDNOK,20050202,041900,6.319,6.319,6.319,6.319
USDNOK,20050202,042100,6.319,6.319,6.319,6.319
USDNOK,20050202,042200,6.319,6.319,6.319,6.319
USDNOK,20050202,042300,6.319,6.319,6.319,6.319
USDNOK,20050202,042400,6.319,6.319,6.319,6.319
USDNOK,20050202,042500,6.319,6.319,6.319,6.319
USDNOK,20050202,042600,6.319,6.319,6.319,6.319
USDNOK,20050202,042700,6.319,6.319,6.319,6.319
USDNOK,20050202,042800,6.319,6.319,6.319,6.319
USDNOK,20050202,042900,6.319,6.319,6.319,6.319
USDNOK,20050202,043000,6.319,6.319,6.319,6.319
USDNOK,20050202,043100,6.319,6.319,6.319,6.319
USDNOK,20050202,043200,6.319,6.319,6.319,6.319
USDNOK,20050202,043300,6.319,6.319,6.319,6.319
USDNOK,20050202,043400,6.319,6.319,6.319,6.319
USDNOK,20050202,043500,6.319,6.320,6.319,6.320
USDNOK,20050202,043600,6.320,6.320,6.320,6.320
USDNOK,20050202,043700,6.321,6.321,6.321,6.321
USDNOK,20050202,043800,6.321,6.322,6.321,6.322
USDNOK,20050202,043900,6.322,6.322,6.322,6.322
USDNOK,20050202,044000,6.322,6.323,6.322,6.323
USDNOK,20050202,044100,6.322,6.323,6.322,6.322
USDNOK,20050202,044200,6.322,6.322,6.322,6.322
USDNOK,20050202,044300,6.321,6.321,6.321,6.321
USDNOK,20050202,044400,6.321,6.321,6.321,6.321
USDNOK,20050202,044500,6.321,6.321,6.321,6.321
USDNOK,20050202,044600,6.321,6.321,6.321,6.321
USDNOK,20050202,044700,6.321,6.321,6.321,6.321
USDNOK,20050202,044800,6.321,6.321,6.321,6.321
USDNOK,20050202,044900,6.321,6.321,6.321,6.321
USDNOK,20050202,045000,6.321,6.321,6.321,6.321
USDNOK,20050202,045100,6.322,6.322,6.322,6.322
USDNOK,20050202,045200,6.322,6.322,6.322,6.322
USDNOK,20050202,045300,6.322,6.322,6.322,6.322
USDNOK,20050202,045400,6.322,6.323,6.322,6.323
USDNOK,20050202,045500,6.323,6.323,6.322,6.322
USDNOK,20050202,045600,6.322,6.322,6.322,6.322
USDNOK,20050202,045700,6.322,6.322,6.322,6.322
USDNOK,20050202,045800,6.322,6.322,6.322,6.322
USDNOK,20050202,045900,6.322,6.322,6.322,6.322
USDNOK,20050202,050000,6.322,6.322,6.322,6.322
USDNOK,20050202,050100,6.323,6.323,6.323,6.323
USDNOK,20050202,050200,6.323,6.323,6.323,6.323
USDNOK,20050202,050300,6.323,6.323,6.323,6.323
USDNOK,20050202,050400,6.323,6.323,6.323,6.323
USDNOK,20050202,050500,6.323,6.323,6.323,6.323
USDNOK,20050202,050600,6.323,6.323,6.323,6.323
USDNOK,20050202,050700,6.323,6.323,6.323,6.323
USDNOK,20050202,050800,6.323,6.323,6.323,6.323
USDNOK,20050202,050900,6.323,6.323,6.323,6.323
USDNOK,20050202,051000,6.323,6.323,6.323,6.323
USDNOK,20050202,051100,6.323,6.323,6.323,6.323
USDNOK,20050202,051200,6.322,6.323,6.322,6.323
USDNOK,20050202,051300,6.323,6.323,6.323,6.323
USDNOK,20050202,051400,6.323,6.323,6.323,6.323
USDNOK,20050202,051500,6.322,6.322,6.322,6.322
USDNOK,20050202,051600,6.322,6.322,6.322,6.322
USDNOK,20050202,051700,6.322,6.322,6.321,6.321
USDNOK,20050202,051800,6.321,6.321,6.321,6.321
USDNOK,20050202,051900,6.321,6.321,6.321,6.321
USDNOK,20050202,052000,6.322,6.322,6.322,6.322
USDNOK,20050202,052100,6.322,6.323,6.322,6.323
USDNOK,20050202,052200,6.322,6.323,6.322,6.323
USDNOK,20050202,052300,6.323,6.323,6.323,6.323
USDNOK,20050202,052400,6.323,6.323,6.323,6.323
USDNOK,20050202,052500,6.322,6.322,6.322,6.322
USDNOK,20050202,052600,6.322,6.322,6.321,6.321
USDNOK,20050202,052700,6.322,6.322,6.322,6.322
USDNOK,20050202,052800,6.323,6.323,6.322,6.322
USDNOK,20050202,052900,6.323,6.323,6.323,6.323
USDNOK,20050202,053000,6.323,6.323,6.323,6.323
USDNOK,20050202,053100,6.323,6.323,6.323,6.323
USDNOK,20050202,053200,6.322,6.322,6.322,6.322
USDNOK,20050202,053300,6.322,6.322,6.322,6.322
USDNOK,20050202,053400,6.322,6.322,6.322,6.322
USDNOK,20050202,053500,6.323,6.323,6.323,6.323
USDNOK,20050202,053600,6.323,6.323,6.323,6.323
USDNOK,20050202,053700,6.323,6.323,6.323,6.323
USDNOK,20050202,053800,6.323,6.323,6.323,6.323
USDNOK,20050202,053900,6.323,6.323,6.323,6.323
USDNOK,20050202,054000,6.323,6.323,6.323,6.323
USDNOK,20050202,054100,6.323,6.323,6.323,6.323
USDNOK,20050202,054200,6.323,6.324,6.323,6.324
USDNOK,20050202,054300,6.323,6.323,6.323,6.323
USDNOK,20050202,054400,6.323,6.323,6.323,6.323
USDNOK,20050202,054500,6.323,6.323,6.323,6.323
USDNOK,20050202,054600,6.323,6.323,6.323,6.323
USDNOK,20050202,054700,6.323,6.323,6.323,6.323
USDNOK,20050202,054800,6.323,6.323,6.323,6.323
USDNOK,20050202,054900,6.323,6.323,6.323,6.323
USDNOK,20050202,055000,6.323,6.323,6.323,6.323
USDNOK,20050202,055100,6.322,6.323,6.322,6.323
USDNOK,20050202,055200,6.323,6.323,6.323,6.323
USDNOK,20050202,055300,6.323,6.323,6.323,6.323
USDNOK,20050202,055400,6.322,6.322,6.322,6.322
USDNOK,20050202,055500,6.322,6.322,6.322,6.322
USDNOK,20050202,055600,6.322,6.322,6.322,6.322
USDNOK,20050202,055700,6.322,6.322,6.322,6.322
USDNOK,20050202,055800,6.322,6.322,6.322,6.322
USDNOK,20050202,055900,6.322,6.322,6.322,6.322
USDNOK,20050202,060000,6.322,6.323,6.322,6.323
USDNOK,20050202,060100,6.323,6.323,6.323,6.323
USDNOK,20050202,060200,6.323,6.323,6.323,6.323
USDNOK,20050202,060300,6.323,6.323,6.323,6.323
USDNOK,20050202,060400,6.323,6.323,6.323,6.323
USDNOK,20050202,060500,6.323,6.323,6.323,6.323
USDNOK,20050202,060600,6.323,6.323,6.323,6.323
USDNOK,20050202,060700,6.323,6.323,6.323,6.323
USDNOK,20050202,060800,6.323,6.323,6.323,6.323
USDNOK,20050202,060900,6.322,6.322,6.322,6.322
USDNOK,20050202,061000,6.322,6.322,6.322,6.322
USDNOK,20050202,061100,6.322,6.322,6.322,6.322
USDNOK,20050202,061200,6.322,6.322,6.322,6.322
USDNOK,20050202,061300,6.322,6.322,6.322,6.322
USDNOK,20050202,061400,6.322,6.322,6.322,6.322
USDNOK,20050202,061500,6.322,6.322,6.322,6.322
USDNOK,20050202,061600,6.322,6.322,6.322,6.322
USDNOK,20050202,061700,6.322,6.322,6.322,6.322
USDNOK,20050202,061800,6.322,6.322,6.322,6.322
USDNOK,20050202,061900,6.322,6.323,6.322,6.323
USDNOK,20050202,062000,6.323,6.323,6.323,6.323
USDNOK,20050202,062100,6.323,6.323,6.323,6.323
USDNOK,20050202,062200,6.323,6.323,6.323,6.323
USDNOK,20050202,062300,6.323,6.323,6.323,6.323
USDNOK,20050202,062400,6.323,6.323,6.323,6.323
USDNOK,20050202,062500,6.323,6.323,6.323,6.323
USDNOK,20050202,062600,6.323,6.323,6.323,6.323
USDNOK,20050202,062700,6.323,6.323,6.323,6.323
USDNOK,20050202,062800,6.323,6.323,6.323,6.323
USDNOK,20050202,062900,6.323,6.323,6.323,6.323
USDNOK,20050202,063000,6.323,6.323,6.323,6.323
USDNOK,20050202,063100,6.323,6.323,6.323,6.323
USDNOK,20050202,063200,6.323,6.323,6.323,6.323
USDNOK,20050202,063300,6.323,6.323,6.323,6.323
USDNOK,20050202,063400,6.323,6.323,6.322,6.322
USDNOK,20050202,063500,6.322,6.322,6.322,6.322
USDNOK,20050202,063600,6.322,6.322,6.322,6.322
USDNOK,20050202,063700,6.322,6.322,6.322,6.322
USDNOK,20050202,063800,6.322,6.322,6.322,6.322
USDNOK,20050202,063900,6.322,6.322,6.322,6.322
USDNOK,20050202,064100,6.322,6.322,6.322,6.322
USDNOK,20050202,064200,6.322,6.322,6.321,6.321
USDNOK,20050202,064300,6.321,6.321,6.321,6.321
USDNOK,20050202,064400,6.321,6.321,6.321,6.321
USDNOK,20050202,064500,6.321,6.321,6.321,6.321
USDNOK,20050202,064600,6.321,6.321,6.321,6.321
USDNOK,20050202,064700,6.321,6.322,6.321,6.322
USDNOK,20050202,064800,6.321,6.321,6.321,6.321
USDNOK,20050202,064900,6.321,6.321,6.321,6.321
USDNOK,20050202,065000,6.321,6.321,6.320,6.320
USDNOK,20050202,065100,6.320,6.320,6.320,6.320
USDNOK,20050202,065200,6.320,6.320,6.319,6.319
USDNOK,20050202,065300,6.319,6.319,6.319,6.319
USDNOK,20050202,065400,6.318,6.318,6.317,6.317
USDNOK,20050202,065500,6.317,6.317,6.317,6.317
USDNOK,20050202,065600,6.317,6.317,6.317,6.317
USDNOK,20050202,065700,6.317,6.317,6.316,6.316
USDNOK,20050202,065800,6.316,6.316,6.316,6.316
USDNOK,20050202,065900,6.316,6.317,6.316,6.317
USDNOK,20050202,070000,6.318,6.318,6.317,6.318
USDNOK,20050202,070100,6.318,6.319,6.318,6.319
USDNOK,20050202,070200,6.318,6.319,6.318,6.318
USDNOK,20050202,070300,6.319,6.319,6.319,6.319
USDNOK,20050202,070400,6.319,6.319,6.319,6.319
USDNOK,20050202,070500,6.319,6.319,6.319,6.319
USDNOK,20050202,070600,6.320,6.320,6.319,6.319
USDNOK,20050202,070700,6.320,6.321,6.320,6.321
USDNOK,20050202,070800,6.321,6.321,6.321,6.321
USDNOK,20050202,070900,6.321,6.321,6.321,6.321
USDNOK,20050202,071000,6.321,6.321,6.321,6.321
USDNOK,20050202,071100,6.321,6.321,6.321,6.321
USDNOK,20050202,071200,6.322,6.322,6.322,6.322
USDNOK,20050202,071300,6.322,6.322,6.322,6.322
USDNOK,20050202,071400,6.322,6.323,6.322,6.323
USDNOK,20050202,071500,6.323,6.323,6.323,6.323
USDNOK,20050202,071600,6.323,6.324,6.323,6.324
USDNOK,20050202,071700,6.325,6.325,6.325,6.325
USDNOK,20050202,071800,6.325,6.326,6.325,6.326
USDNOK,20050202,071900,6.326,6.326,6.326,6.326
USDNOK,20050202,072000,6.325,6.325,6.325,6.325
USDNOK,20050202,072100,6.325,6.325,6.325,6.325
USDNOK,20050202,072200,6.325,6.325,6.323,6.323
USDNOK,20050202,072300,6.323,6.324,6.323,6.324
USDNOK,20050202,072400,6.324,6.324,6.324,6.324
USDNOK,20050202,072500,6.324,6.324,6.324,6.324
USDNOK,20050202,072600,6.324,6.324,6.324,6.324
USDNOK,20050202,072700,6.323,6.324,6.323,6.324
USDNOK,20050202,072800,6.324,6.324,6.324,6.324
USDNOK,20050202,072900,6.324,6.324,6.323,6.323
USDNOK,20050202,073000,6.323,6.323,6.323,6.323
USDNOK,20050202,073100,6.324,6.324,6.323,6.323
USDNOK,20050202,073200,6.322,6.322,6.322,6.322
USDNOK,20050202,073300,6.322,6.322,6.322,6.322
USDNOK,20050202,073400,6.322,6.322,6.322,6.322
USDNOK,20050202,073500,6.322,6.322,6.322,6.322
USDNOK,20050202,073600,6.322,6.322,6.322,6.322
USDNOK,20050202,073700,6.323,6.325,6.323,6.325
USDNOK,20050202,073800,6.325,6.326,6.325,6.326
USDNOK,20050202,073900,6.326,6.326,6.326,6.326
USDNOK,20050202,074000,6.326,6.326,6.325,6.325
USDNOK,20050202,074100,6.325,6.325,6.325,6.325
USDNOK,20050202,074300,6.325,6.325,6.325,6.325
USDNOK,20050202,074400,6.325,6.325,6.325,6.325
USDNOK,20050202,074500,6.325,6.325,6.325,6.325
USDNOK,20050202,074600,6.325,6.325,6.325,6.325
USDNOK,20050202,074700,6.325,6.326,6.325,6.326
USDNOK,20050202,074800,6.326,6.326,6.326,6.326
USDNOK,20050202,074900,6.326,6.326,6.326,6.326
USDNOK,20050202,075000,6.326,6.326,6.326,6.326
USDNOK,20050202,075100,6.326,6.326,6.326,6.326
USDNOK,20050202,075200,6.325,6.325,6.325,6.325
USDNOK,20050202,075300,6.325,6.325,6.324,6.324
USDNOK,20050202,075400,6.323,6.323,6.323,6.323
USDNOK,20050202,075500,6.323,6.324,6.323,6.324
USDNOK,20050202,075600,6.324,6.325,6.324,6.325
USDNOK,20050202,075700,6.326,6.326,6.326,6.326
USDNOK,20050202,075800,6.326,6.326,6.326,6.326
USDNOK,20050202,075900,6.326,6.326,6.325,6.325
USDNOK,20050202,080000,6.325,6.325,6.325,6.325
USDNOK,20050202,080100,6.326,6.329,6.326,6.329
USDNOK,20050202,080200,6.330,6.330,6.330,6.330
USDNOK,20050202,080300,6.330,6.330,6.330,6.330
USDNOK,20050202,080400,6.329,6.329,6.329,6.329
USDNOK,20050202,080500,6.329,6.330,6.329,6.330
USDNOK,20050202,080600,6.330,6.330,6.330,6.330
USDNOK,20050202,080700,6.329,6.329,6.329,6.329
USDNOK,20050202,080800,6.328,6.329,6.328,6.328
USDNOK,20050202,080900,6.328,6.328,6.328,6.328
USDNOK,20050202,081000,6.327,6.327,6.327,6.327
USDNOK,20050202,081100,6.327,6.329,6.327,6.329
USDNOK,20050202,081200,6.329,6.329,6.329,6.329
USDNOK,20050202,081300,6.328,6.328,6.328,6.328
USDNOK,20050202,081400,6.328,6.330,6.328,6.330
USDNOK,20050202,081500,6.330,6.330,6.330,6.330
USDNOK,20050202,081600,6.331,6.331,6.330,6.330
USDNOK,20050202,081700,6.330,6.330,6.330,6.330
USDNOK,20050202,081800,6.330,6.330,6.330,6.330
USDNOK,20050202,081900,6.329,6.329,6.329,6.329
USDNOK,20050202,082000,6.330,6.330,6.329,6.330
USDNOK,20050202,082100,6.330,6.330,6.330,6.330
USDNOK,20050202,082200,6.329,6.329,6.329,6.329
USDNOK,20050202,082300,6.329,6.329,6.329,6.329
USDNOK,20050202,082400,6.329,6.329,6.328,6.328
USDNOK,20050202,082500,6.328,6.329,6.328,6.329
USDNOK,20050202,082600,6.330,6.330,6.329,6.329
USDNOK,20050202,082700,6.329,6.329,6.329,6.329
USDNOK,20050202,082800,6.329,6.329,6.329,6.329
USDNOK,20050202,082900,6.328,6.328,6.327,6.328
USDNOK,20050202,083000,6.328,6.328,6.327,6.327
USDNOK,20050202,083100,6.328,6.328,6.327,6.327
USDNOK,20050202,083200,6.327,6.327,6.326,6.327
USDNOK,20050202,083300,6.326,6.326,6.325,6.325
USDNOK,20050202,083400,6.326,6.326,6.325,6.325
USDNOK,20050202,083500,6.325,6.325,6.325,6.325
USDNOK,20050202,083600,6.326,6.327,6.326,6.327
USDNOK,20050202,083700,6.328,6.329,6.328,6.329
USDNOK,20050202,083800,6.328,6.328,6.327,6.327
USDNOK,20050202,083900,6.326,6.326,6.326,6.326
USDNOK,20050202,084000,6.326,6.327,6.326,6.327
USDNOK,20050202,084100,6.328,6.328,6.328,6.328
USDNOK,20050202,084200,6.329,6.329,6.329,6.329
USDNOK,20050202,084300,6.329,6.329,6.328,6.328
USDNOK,20050202,084400,6.328,6.328,6.328,6.328
USDNOK,20050202,084500,6.327,6.328,6.327,6.327
USDNOK,20050202,084600,6.326,6.326,6.325,6.325
USDNOK,20050202,084700,6.324,6.324,6.324,6.324
USDNOK,20050202,084800,6.324,6.324,6.324,6.324
USDNOK,20050202,084900,6.325,6.326,6.325,6.325
USDNOK,20050202,085000,6.325,6.325,6.325,6.325
USDNOK,20050202,085100,6.326,6.326,6.326,6.326
USDNOK,20050202,085200,6.325,6.325,6.324,6.324
USDNOK,20050202,085300,6.324,6.324,6.324,6.324
USDNOK,20050202,085400,6.324,6.324,6.324,6.324
USDNOK,20050202,085500,6.325,6.327,6.325,6.327
USDNOK,20050202,085600,6.328,6.329,6.328,6.329
USDNOK,20050202,085700,6.329,6.329,6.329,6.329
USDNOK,20050202,085800,6.329,6.329,6.328,6.328
USDNOK,20050202,085900,6.327,6.327,6.327,6.327
USDNOK,20050202,090000,6.326,6.328,6.326,6.328
USDNOK,20050202,090100,6.329,6.329,6.326,6.327
USDNOK,20050202,090200,6.326,6.327,6.326,6.327
USDNOK,20050202,090300,6.326,6.326,6.325,6.325
USDNOK,20050202,090400,6.324,6.324,6.324,6.324
USDNOK,20050202,090500,6.323,6.323,6.323,6.323
USDNOK,20050202,090600,6.324,6.324,6.324,6.324
USDNOK,20050202,090700,6.324,6.324,6.324,6.324
USDNOK,20050202,090800,6.324,6.325,6.324,6.325
USDNOK,20050202,090900,6.324,6.324,6.324,6.324
USDNOK,20050202,091000,6.325,6.325,6.325,6.325
USDNOK,20050202,091100,6.325,6.325,6.325,6.325
USDNOK,20050202,091200,6.325,6.326,6.325,6.325
USDNOK,20050202,091300,6.325,6.325,6.325,6.325
USDNOK,20050202,091400,6.324,6.325,6.324,6.325
USDNOK,20050202,091500,6.325,6.325,6.325,6.325
USDNOK,20050202,091600,6.325,6.325,6.325,6.325
USDNOK,20050202,091700,6.324,6.324,6.324,6.324
USDNOK,20050202,091800,6.324,6.324,6.324,6.324
USDNOK,20050202,091900,6.325,6.325,6.324,6.324
USDNOK,20050202,092000,6.323,6.324,6.323,6.324
USDNOK,20050202,092100,6.323,6.324,6.323,6.324
USDNOK,20050202,092200,6.324,6.324,6.324,6.324
USDNOK,20050202,092300,6.324,6.324,6.324,6.324
USDNOK,20050202,092400,6.324,6.324,6.324,6.324
USDNOK,20050202,092500,6.324,6.324,6.324,6.324
USDNOK,20050202,092600,6.324,6.324,6.324,6.324
USDNOK,20050202,092700,6.323,6.323,6.323,6.323
USDNOK,20050202,092800,6.324,6.324,6.323,6.323
USDNOK,20050202,092900,6.323,6.323,6.322,6.322
USDNOK,20050202,093000,6.322,6.322,6.322,6.322
USDNOK,20050202,093100,6.321,6.321,6.320,6.321
USDNOK,20050202,093200,6.320,6.321,6.320,6.321
USDNOK,20050202,093300,6.321,6.321,6.321,6.321
USDNOK,20050202,093400,6.321,6.321,6.321,6.321
USDNOK,20050202,093500,6.320,6.320,6.319,6.319
USDNOK,20050202,093600,6.319,6.319,6.319,6.319
USDNOK,20050202,093700,6.319,6.319,6.319,6.319
USDNOK,20050202,093800,6.319,6.319,6.319,6.319
USDNOK,20050202,093900,6.320,6.320,6.320,6.320
USDNOK,20050202,094000,6.320,6.320,6.320,6.320
USDNOK,20050202,094100,6.320,6.320,6.320,6.320
USDNOK,20050202,094200,6.320,6.320,6.320,6.320
USDNOK,20050202,094300,6.320,6.320,6.319,6.319
USDNOK,20050202,094400,6.320,6.320,6.320,6.320
USDNOK,20050202,094500,6.320,6.320,6.320,6.320
USDNOK,20050202,094600,6.320,6.320,6.320,6.320
USDNOK,20050202,094700,6.320,6.320,6.320,6.320
USDNOK,20050202,094800,6.319,6.319,6.319,6.319
USDNOK,20050202,094900,6.318,6.318,6.318,6.318
USDNOK,20050202,095000,6.318,6.318,6.317,6.317
USDNOK,20050202,095100,6.318,6.318,6.316,6.317
USDNOK,20050202,095200,6.316,6.317,6.316,6.316
USDNOK,20050202,095300,6.317,6.317,6.317,6.317
USDNOK,20050202,095400,6.317,6.318,6.317,6.318
USDNOK,20050202,095500,6.318,6.318,6.318,6.318
USDNOK,20050202,095600,6.319,6.319,6.318,6.319
USDNOK,20050202,095700,6.318,6.319,6.318,6.319
USDNOK,20050202,095800,6.320,6.320,6.320,6.320
USDNOK,20050202,095900,6.319,6.320,6.319,6.320
USDNOK,20050202,100000,6.320,6.320,6.320,6.320
USDNOK,20050202,100100,6.320,6.320,6.320,6.320
USDNOK,20050202,100200,6.321,6.321,6.320,6.320
USDNOK,20050202,100300,6.320,6.320,6.320,6.320
USDNOK,20050202,100400,6.321,6.321,6.321,6.321
USDNOK,20050202,100500,6.321,6.321,6.320,6.321
USDNOK,20050202,100600,6.321,6.323,6.321,6.323
USDNOK,20050202,100700,6.324,6.324,6.324,6.324
USDNOK,20050202,100800,6.325,6.325,6.324,6.324
USDNOK,20050202,100900,6.324,6.325,6.324,6.325
USDNOK,20050202,101000,6.325,6.325,6.325,6.325
USDNOK,20050202,101100,6.325,6.325,6.325,6.325
USDNOK,20050202,101200,6.325,6.325,6.325,6.325
USDNOK,20050202,101300,6.325,6.325,6.325,6.325
USDNOK,20050202,101400,6.325,6.325,6.325,6.325
USDNOK,20050202,101500,6.325,6.326,6.325,6.326
USDNOK,20050202,101600,6.325,6.325,6.325,6.325
USDNOK,20050202,101700,6.326,6.326,6.325,6.325
USDNOK,20050202,101800,6.325,6.325,6.325,6.325
USDNOK,20050202,101900,6.325,6.326,6.325,6.326
USDNOK,20050202,102000,6.326,6.326,6.326,6.326
USDNOK,20050202,102100,6.325,6.325,6.325,6.325
USDNOK,20050202,102200,6.325,6.325,6.325,6.325
USDNOK,20050202,102300,6.325,6.325,6.325,6.325
USDNOK,20050202,102400,6.325,6.326,6.325,6.326
USDNOK,20050202,102500,6.326,6.326,6.326,6.326
USDNOK,20050202,102600,6.325,6.325,6.325,6.325
USDNOK,20050202,102700,6.325,6.325,6.325,6.325
USDNOK,20050202,102800,6.325,6.325,6.325,6.325
USDNOK,20050202,102900,6.325,6.325,6.324,6.324
USDNOK,20050202,103000,6.323,6.324,6.321,6.321
USDNOK,20050202,103100,6.322,6.322,6.322,6.322
USDNOK,20050202,103200,6.322,6.322,6.322,6.322
USDNOK,20050202,103300,6.322,6.322,6.322,6.322
USDNOK,20050202,103400,6.322,6.324,6.322,6.324
USDNOK,20050202,103500,6.325,6.325,6.325,6.325
USDNOK,20050202,103600,6.325,6.325,6.325,6.325
USDNOK,20050202,103700,6.325,6.325,6.325,6.325
USDNOK,20050202,103800,6.325,6.325,6.324,6.324
USDNOK,20050202,103900,6.323,6.324,6.323,6.323
USDNOK,20050202,104000,6.323,6.323,6.323,6.323
USDNOK,20050202,104100,6.324,6.324,6.323,6.323
USDNOK,20050202,104200,6.322,6.322,6.322,6.322
USDNOK,20050202,104300,6.322,6.323,6.322,6.322
USDNOK,20050202,104400,6.321,6.321,6.321,6.321
USDNOK,20050202,104500,6.322,6.322,6.322,6.322
USDNOK,20050202,104600,6.322,6.322,6.321,6.321
USDNOK,20050202,104700,6.322,6.322,6.322,6.322
USDNOK,20050202,104800,6.322,6.322,6.322,6.322
USDNOK,20050202,104900,6.322,6.322,6.322,6.322
USDNOK,20050202,105000,6.322,6.322,6.322,6.322
USDNOK,20050202,105100,6.322,6.322,6.321,6.322
USDNOK,20050202,105200,6.321,6.322,6.321,6.321
USDNOK,20050202,105300,6.322,6.322,6.321,6.322
USDNOK,20050202,105400,6.322,6.322,6.322,6.322
USDNOK,20050202,105500,6.322,6.322,6.322,6.322
USDNOK,20050202,105600,6.322,6.322,6.321,6.321
USDNOK,20050202,105700,6.321,6.321,6.321,6.321
USDNOK,20050202,105800,6.321,6.321,6.321,6.321
USDNOK,20050202,105900,6.321,6.322,6.321,6.322
USDNOK,20050202,110000,6.322,6.322,6.322,6.322
USDNOK,20050202,110100,6.322,6.323,6.322,6.323
USDNOK,20050202,110200,6.324,6.324,6.324,6.324
USDNOK,20050202,110300,6.324,6.324,6.324,6.324
USDNOK,20050202,110400,6.324,6.324,6.324,6.324
USDNOK,20050202,110500,6.324,6.324,6.324,6.324
USDNOK,20050202,110600,6.323,6.323,6.323,6.323
USDNOK,20050202,110700,6.323,6.323,6.323,6.323
USDNOK,20050202,110800,6.322,6.323,6.322,6.323
USDNOK,20050202,110900,6.323,6.324,6.323,6.324
USDNOK,20050202,111000,6.324,6.324,6.324,6.324
USDNOK,20050202,111100,6.324,6.324,6.324,6.324
USDNOK,20050202,111200,6.323,6.323,6.323,6.323
USDNOK,20050202,111300,6.323,6.323,6.322,6.322
USDNOK,20050202,111400,6.322,6.322,6.322,6.322
USDNOK,20050202,111500,6.321,6.321,6.321,6.321
USDNOK,20050202,111600,6.321,6.321,6.320,6.320
USDNOK,20050202,111700,6.320,6.320,6.320,6.320
USDNOK,20050202,111800,6.320,6.320,6.319,6.319
USDNOK,20050202,111900,6.319,6.319,6.319,6.319
USDNOK,20050202,112000,6.318,6.318,6.318,6.318
USDNOK,20050202,112100,6.319,6.319,6.319,6.319
USDNOK,20050202,112200,6.319,6.319,6.318,6.318
USDNOK,20050202,112300,6.319,6.319,6.318,6.318
USDNOK,20050202,112400,6.318,6.318,6.318,6.318
USDNOK,20050202,112500,6.318,6.319,6.318,6.318
USDNOK,20050202,112600,6.318,6.318,6.318,6.318
USDNOK,20050202,112700,6.319,6.319,6.319,6.319
USDNOK,20050202,112800,6.319,6.319,6.319,6.319
USDNOK,20050202,112900,6.319,6.319,6.319,6.319
USDNOK,20050202,113000,6.319,6.319,6.318,6.318
USDNOK,20050202,113100,6.318,6.318,6.318,6.318
USDNOK,20050202,113200,6.318,6.318,6.318,6.318
USDNOK,20050202,113300,6.318,6.318,6.317,6.317
USDNOK,20050202,113400,6.318,6.318,6.318,6.318
USDNOK,20050202,113500,6.318,6.318,6.318,6.318
USDNOK,20050202,113600,6.318,6.319,6.318,6.319
USDNOK,20050202,113700,6.319,6.319,6.319,6.319
USDNOK,20050202,113800,6.319,6.319,6.319,6.319
USDNOK,20050202,113900,6.319,6.320,6.319,6.320
USDNOK,20050202,114000,6.319,6.319,6.319,6.319
USDNOK,20050202,114100,6.320,6.320,6.319,6.320
USDNOK,20050202,114200,6.320,6.320,6.320,6.320
USDNOK,20050202,114300,6.319,6.320,6.319,6.320
USDNOK,20050202,114400,6.320,6.320,6.320,6.320
USDNOK,20050202,114500,6.320,6.320,6.319,6.319
USDNOK,20050202,114600,6.319,6.319,6.319,6.319
USDNOK,20050202,114700,6.320,6.320,6.320,6.320
USDNOK,20050202,114800,6.321,6.321,6.320,6.320
USDNOK,20050202,114900,6.321,6.321,6.321,6.321
USDNOK,20050202,115000,6.321,6.321,6.321,6.321
USDNOK,20050202,115100,6.321,6.321,6.320,6.320
USDNOK,20050202,115200,6.321,6.321,6.321,6.321
USDNOK,20050202,115300,6.320,6.320,6.320,6.320
USDNOK,20050202,115400,6.319,6.320,6.319,6.320
USDNOK,20050202,115500,6.320,6.320,6.320,6.320
USDNOK,20050202,115600,6.321,6.321,6.321,6.321
USDNOK,20050202,115700,6.322,6.322,6.320,6.320
USDNOK,20050202,115800,6.321,6.321,6.321,6.321
USDNOK,20050202,115900,6.321,6.322,6.321,6.321
USDNOK,20050202,120000,6.321,6.321,6.321,6.321
USDNOK,20050202,120100,6.321,6.321,6.321,6.321
USDNOK,20050202,120200,6.322,6.323,6.322,6.323
USDNOK,20050202,120300,6.322,6.322,6.320,6.320
USDNOK,20050202,120400,6.319,6.320,6.319,6.320
USDNOK,20050202,120500,6.321,6.321,6.320,6.320
USDNOK,20050202,120600,6.321,6.321,6.320,6.320
USDNOK,20050202,120700,6.321,6.321,6.320,6.320
USDNOK,20050202,120800,6.319,6.320,6.319,6.320
USDNOK,20050202,120900,6.319,6.320,6.319,6.320
USDNOK,20050202,121000,6.321,6.321,6.320,6.320
USDNOK,20050202,121100,6.321,6.321,6.321,6.321
USDNOK,20050202,121200,6.321,6.321,6.321,6.321
USDNOK,20050202,121300,6.321,6.322,6.321,6.322
USDNOK,20050202,121400,6.321,6.321,6.320,6.321
USDNOK,20050202,121500,6.321,6.321,6.321,6.321
USDNOK,20050202,121600,6.321,6.321,6.321,6.321
USDNOK,20050202,121700,6.322,6.322,6.321,6.322
USDNOK,20050202,121800,6.321,6.321,6.320,6.320
USDNOK,20050202,121900,6.320,6.320,6.320,6.320
USDNOK,20050202,122000,6.321,6.321,6.321,6.321
USDNOK,20050202,122100,6.321,6.321,6.321,6.321
USDNOK,20050202,122200,6.321,6.321,6.321,6.321
USDNOK,20050202,122300,6.321,6.321,6.321,6.321
USDNOK,20050202,122400,6.321,6.321,6.321,6.321
USDNOK,20050202,122500,6.321,6.321,6.321,6.321
USDNOK,20050202,122600,6.320,6.320,6.320,6.320
USDNOK,20050202,122700,6.320,6.320,6.320,6.320
USDNOK,20050202,122800,6.320,6.321,6.320,6.321
USDNOK,20050202,122900,6.321,6.321,6.321,6.321
USDNOK,20050202,123000,6.321,6.321,6.321,6.321
USDNOK,20050202,123100,6.321,6.321,6.321,6.321
USDNOK,20050202,123200,6.320,6.320,6.319,6.319
USDNOK,20050202,123300,6.318,6.319,6.318,6.318
USDNOK,20050202,123400,6.318,6.318,6.318,6.318
USDNOK,20050202,123500,6.319,6.319,6.319,6.319
USDNOK,20050202,123600,6.318,6.318,6.318,6.318
USDNOK,20050202,123700,6.317,6.318,6.317,6.317
USDNOK,20050202,123800,6.318,6.318,6.317,6.318
USDNOK,20050202,123900,6.317,6.318,6.317,6.317
USDNOK,20050202,124000,6.316,6.316,6.316,6.316
USDNOK,20050202,124100,6.315,6.316,6.315,6.315
USDNOK,20050202,124200,6.315,6.316,6.315,6.316
USDNOK,20050202,124300,6.316,6.316,6.316,6.316
USDNOK,20050202,124400,6.316,6.316,6.316,6.316
USDNOK,20050202,124500,6.315,6.315,6.315,6.315
USDNOK,20050202,124600,6.315,6.315,6.315,6.315
USDNOK,20050202,124700,6.316,6.316,6.315,6.316
USDNOK,20050202,124800,6.316,6.316,6.316,6.316
USDNOK,20050202,124900,6.316,6.316,6.316,6.316
USDNOK,20050202,125000,6.316,6.316,6.316,6.316
USDNOK,20050202,125100,6.316,6.316,6.315,6.315
USDNOK,20050202,125200,6.315,6.316,6.315,6.316
USDNOK,20050202,125300,6.317,6.317,6.317,6.317
USDNOK,20050202,125400,6.317,6.318,6.317,6.318
USDNOK,20050202,125500,6.318,6.318,6.318,6.318
USDNOK,20050202,125600,6.318,6.318,6.318,6.318
USDNOK,20050202,125700,6.319,6.319,6.318,6.318
USDNOK,20050202,125800,6.318,6.318,6.318,6.318
USDNOK,20050202,125900,6.318,6.318,6.318,6.318
USDNOK,20050202,130000,6.319,6.320,6.319,6.320
USDNOK,20050202,130100,6.321,6.323,6.321,6.322
USDNOK,20050202,130200,6.321,6.321,6.321,6.321
USDNOK,20050202,130300,6.320,6.320,6.319,6.319
USDNOK,20050202,130400,6.319,6.319,6.318,6.318
USDNOK,20050202,130500,6.318,6.318,6.318,6.318
USDNOK,20050202,130600,6.318,6.318,6.318,6.318
USDNOK,20050202,130700,6.319,6.319,6.319,6.319
USDNOK,20050202,130800,6.319,6.319,6.319,6.319
USDNOK,20050202,130900,6.320,6.320,6.320,6.320
USDNOK,20050202,131000,6.320,6.320,6.319,6.319
USDNOK,20050202,131100,6.319,6.319,6.319,6.319
USDNOK,20050202,131200,6.319,6.319,6.319,6.319
USDNOK,20050202,131300,6.319,6.319,6.319,6.319
USDNOK,20050202,131400,6.319,6.319,6.319,6.319
USDNOK,20050202,131500,6.318,6.319,6.318,6.318
USDNOK,20050202,131600,6.319,6.319,6.318,6.318
USDNOK,20050202,131700,6.318,6.318,6.318,6.318
USDNOK,20050202,131800,6.317,6.318,6.316,6.316
USDNOK,20050202,131900,6.316,6.316,6.315,6.315
USDNOK,20050202,132000,6.315,6.315,6.315,6.315
USDNOK,20050202,132100,6.315,6.315,6.315,6.315
USDNOK,20050202,132200,6.314,6.315,6.314,6.315
USDNOK,20050202,132300,6.314,6.314,6.314,6.314
USDNOK,20050202,132400,6.314,6.314,6.314,6.314
USDNOK,20050202,132500,6.314,6.314,6.313,6.313
USDNOK,20050202,132600,6.314,6.314,6.312,6.312
USDNOK,20050202,132700,6.313,6.313,6.312,6.312
USDNOK,20050202,132800,6.311,6.312,6.311,6.311
USDNOK,20050202,132900,6.312,6.312,6.310,6.310
USDNOK,20050202,133000,6.310,6.310,6.310,6.310
USDNOK,20050202,133100,6.309,6.309,6.308,6.308
USDNOK,20050202,133200,6.309,6.310,6.308,6.310
USDNOK,20050202,133300,6.311,6.311,6.311,6.311
USDNOK,20050202,133400,6.310,6.311,6.310,6.311
USDNOK,20050202,133500,6.311,6.311,6.311,6.311
USDNOK,20050202,133600,6.312,6.312,6.311,6.312
USDNOK,20050202,133700,6.311,6.312,6.311,6.312
USDNOK,20050202,133800,6.311,6.312,6.311,6.311
USDNOK,20050202,133900,6.311,6.311,6.311,6.311
USDNOK,20050202,134000,6.312,6.312,6.312,6.312
USDNOK,20050202,134100,6.312,6.312,6.311,6.312
USDNOK,20050202,134200,6.311,6.312,6.311,6.311
USDNOK,20050202,134300,6.311,6.312,6.311,6.312
USDNOK,20050202,134400,6.312,6.312,6.312,6.312
USDNOK,20050202,134500,6.311,6.312,6.311,6.312
USDNOK,20050202,134600,6.311,6.311,6.311,6.311
USDNOK,20050202,134700,6.311,6.313,6.311,6.313
USDNOK,20050202,134800,6.313,6.313,6.313,6.313
USDNOK,20050202,134900,6.313,6.313,6.313,6.313
USDNOK,20050202,135000,6.314,6.314,6.313,6.313
USDNOK,20050202,135100,6.313,6.313,6.312,6.312
USDNOK,20050202,135200,6.311,6.314,6.311,6.313
USDNOK,20050202,135300,6.314,6.315,6.314,6.315
USDNOK,20050202,135400,6.315,6.315,6.315,6.315
USDNOK,20050202,135500,6.316,6.316,6.316,6.316
USDNOK,20050202,135600,6.317,6.317,6.316,6.316
USDNOK,20050202,135700,6.317,6.317,6.316,6.317
USDNOK,20050202,135800,6.316,6.316,6.315,6.315
USDNOK,20050202,135900,6.316,6.316,6.315,6.316
USDNOK,20050202,140000,6.316,6.317,6.316,6.317
USDNOK,20050202,140100,6.318,6.320,6.317,6.320
USDNOK,20050202,140200,6.321,6.321,6.317,6.317
USDNOK,20050202,140300,6.316,6.316,6.315,6.316
USDNOK,20050202,140400,6.315,6.315,6.315,6.315
USDNOK,20050202,140500,6.315,6.316,6.315,6.316
USDNOK,20050202,140600,6.315,6.315,6.314,6.315
USDNOK,20050202,140700,6.316,6.317,6.316,6.317
USDNOK,20050202,140800,6.317,6.318,6.317,6.318
USDNOK,20050202,140900,6.319,6.320,6.319,6.320
USDNOK,20050202,141000,6.320,6.321,6.320,6.321
USDNOK,20050202,141100,6.322,6.325,6.322,6.325
USDNOK,20050202,141200,6.324,6.326,6.324,6.326
USDNOK,20050202,141300,6.325,6.326,6.324,6.326
USDNOK,20050202,141400,6.325,6.326,6.324,6.325
USDNOK,20050202,141500,6.324,6.325,6.324,6.325
USDNOK,20050202,141600,6.326,6.326,6.326,6.326
USDNOK,20050202,141700,6.325,6.326,6.324,6.325
USDNOK,20050202,141800,6.324,6.325,6.324,6.325
USDNOK,20050202,141900,6.324,6.324,6.323,6.323
USDNOK,20050202,142000,6.323,6.323,6.323,6.323
USDNOK,20050202,142100,6.323,6.324,6.323,6.324
USDNOK,20050202,142200,6.323,6.323,6.323,6.323
USDNOK,20050202,142300,6.322,6.324,6.322,6.324
USDNOK,20050202,142400,6.323,6.323,6.320,6.320
USDNOK,20050202,142500,6.319,6.319,6.319,6.319
USDNOK,20050202,142600,6.318,6.320,6.318,6.320
USDNOK,20050202,142700,6.320,6.320,6.320,6.320
USDNOK,20050202,142800,6.320,6.320,6.320,6.320
USDNOK,20050202,142900,6.321,6.321,6.321,6.321
USDNOK,20050202,143000,6.322,6.322,6.321,6.321
USDNOK,20050202,143100,6.322,6.322,6.321,6.321
USDNOK,20050202,143200,6.322,6.322,6.320,6.322
USDNOK,20050202,143300,6.321,6.322,6.321,6.321
USDNOK,20050202,143400,6.321,6.321,6.321,6.321
USDNOK,20050202,143500,6.321,6.321,6.321,6.321
USDNOK,20050202,143600,6.321,6.321,6.321,6.321
USDNOK,20050202,143700,6.321,6.321,6.321,6.321
USDNOK,20050202,143800,6.321,6.321,6.321,6.321
USDNOK,20050202,143900,6.321,6.321,6.321,6.321
USDNOK,20050202,144000,6.321,6.321,6.321,6.321
USDNOK,20050202,144100,6.321,6.321,6.320,6.320
USDNOK,20050202,144200,6.320,6.320,6.320,6.320
USDNOK,20050202,144300,6.320,6.320,6.320,6.320
USDNOK,20050202,144400,6.320,6.320,6.320,6.320
USDNOK,20050202,144500,6.320,6.320,6.320,6.320
USDNOK,20050202,144600,6.320,6.320,6.320,6.320
USDNOK,20050202,144700,6.320,6.321,6.320,6.321
USDNOK,20050202,144800,6.320,6.320,6.320,6.320
USDNOK,20050202,144900,6.319,6.320,6.319,6.319
USDNOK,20050202,145000,6.319,6.320,6.319,6.319
USDNOK,20050202,145100,6.318,6.318,6.318,6.318
USDNOK,20050202,145200,6.317,6.317,6.317,6.317
USDNOK,20050202,145300,6.317,6.317,6.317,6.317
USDNOK,20050202,145400,6.317,6.317,6.317,6.317
USDNOK,20050202,145500,6.317,6.317,6.317,6.317
USDNOK,20050202,145600,6.318,6.318,6.317,6.317
USDNOK,20050202,145700,6.317,6.317,6.317,6.317
USDNOK,20050202,145800,6.317,6.317,6.317,6.317
USDNOK,20050202,145900,6.317,6.317,6.317,6.317
USDNOK,20050202,150000,6.316,6.317,6.316,6.317
USDNOK,20050202,150100,6.317,6.320,6.316,6.320
USDNOK,20050202,150200,6.321,6.324,6.321,6.321
USDNOK,20050202,150300,6.322,6.322,6.322,6.322
USDNOK,20050202,150400,6.321,6.321,6.321,6.321
USDNOK,20050202,150500,6.321,6.321,6.321,6.321
USDNOK,20050202,150600,6.320,6.320,6.320,6.320
USDNOK,20050202,150700,6.320,6.320,6.319,6.319
USDNOK,20050202,150800,6.320,6.321,6.320,6.321
USDNOK,20050202,150900,6.321,6.321,6.321,6.321
USDNOK,20050202,151000,6.320,6.320,6.319,6.319
USDNOK,20050202,151100,6.318,6.318,6.314,6.314
USDNOK,20050202,151200,6.314,6.314,6.314,6.314
USDNOK,20050202,151300,6.315,6.315,6.315,6.315
USDNOK,20050202,151400,6.314,6.315,6.314,6.315
USDNOK,20050202,151500,6.314,6.314,6.314,6.314
USDNOK,20050202,151600,6.314,6.314,6.314,6.314
USDNOK,20050202,151700,6.314,6.315,6.314,6.315
USDNOK,20050202,151800,6.316,6.316,6.316,6.316
USDNOK,20050202,151900,6.315,6.315,6.315,6.315
USDNOK,20050202,152000,6.315,6.315,6.314,6.315
USDNOK,20050202,152100,6.315,6.316,6.315,6.315
USDNOK,20050202,152200,6.314,6.314,6.314,6.314
USDNOK,20050202,152300,6.314,6.314,6.314,6.314
USDNOK,20050202,152400,6.315,6.315,6.315,6.315
USDNOK,20050202,152500,6.315,6.315,6.315,6.315
USDNOK,20050202,152600,6.315,6.315,6.314,6.314
USDNOK,20050202,152700,6.314,6.314,6.314,6.314
USDNOK,20050202,152800,6.314,6.314,6.314,6.314
USDNOK,20050202,152900,6.314,6.314,6.314,6.314
USDNOK,20050202,153000,6.314,6.314,6.314,6.314
USDNOK,20050202,153100,6.314,6.314,6.314,6.314
USDNOK,20050202,153200,6.313,6.313,6.313,6.313
USDNOK,20050202,153300,6.313,6.313,6.313,6.313
USDNOK,20050202,153400,6.313,6.313,6.312,6.313
USDNOK,20050202,153500,6.314,6.315,6.314,6.315
USDNOK,20050202,153600,6.314,6.314,6.313,6.314
USDNOK,20050202,153700,6.314,6.314,6.314,6.314
USDNOK,20050202,153800,6.315,6.315,6.315,6.315
USDNOK,20050202,153900,6.315,6.315,6.315,6.315
USDNOK,20050202,154000,6.316,6.317,6.316,6.317
USDNOK,20050202,154100,6.317,6.318,6.317,6.318
USDNOK,20050202,154200,6.319,6.320,6.319,6.320
USDNOK,20050202,154300,6.321,6.321,6.321,6.321
USDNOK,20050202,154400,6.320,6.320,6.320,6.320
USDNOK,20050202,154500,6.320,6.321,6.320,6.321
USDNOK,20050202,154600,6.322,6.322,6.322,6.322
USDNOK,20050202,154700,6.322,6.322,6.321,6.321
USDNOK,20050202,154800,6.321,6.321,6.321,6.321
USDNOK,20050202,154900,6.321,6.321,6.321,6.321
USDNOK,20050202,155000,6.321,6.321,6.321,6.321
USDNOK,20050202,155100,6.322,6.323,6.322,6.323
USDNOK,20050202,155200,6.323,6.323,6.323,6.323
USDNOK,20050202,155300,6.323,6.323,6.322,6.323
USDNOK,20050202,155400,6.324,6.324,6.323,6.323
USDNOK,20050202,155500,6.324,6.324,6.324,6.324
USDNOK,20050202,155600,6.325,6.325,6.325,6.325
USDNOK,20050202,155700,6.325,6.325,6.325,6.325
USDNOK,20050202,155800,6.325,6.325,6.325,6.325
USDNOK,20050202,155900,6.326,6.326,6.326,6.326
USDNOK,20050202,160000,6.326,6.326,6.325,6.326
USDNOK,20050202,160100,6.327,6.327,6.326,6.326
USDNOK,20050202,160200,6.326,6.326,6.326,6.326
USDNOK,20050202,160300,6.326,6.326,6.326,6.326
USDNOK,20050202,160400,6.325,6.325,6.325,6.325
USDNOK,20050202,160500,6.324,6.325,6.324,6.324
USDNOK,20050202,160600,6.325,6.325,6.324,6.324
USDNOK,20050202,160700,6.324,6.326,6.324,6.326
USDNOK,20050202,160800,6.327,6.330,6.327,6.330
USDNOK,20050202,160900,6.331,6.331,6.331,6.331
USDNOK,20050202,161000,6.331,6.332,6.331,6.331
USDNOK,20050202,161100,6.332,6.333,6.332,6.333
USDNOK,20050202,161200,6.333,6.333,6.333,6.333
USDNOK,20050202,161300,6.334,6.334,6.333,6.333
USDNOK,20050202,161400,6.333,6.333,6.333,6.333
USDNOK,20050202,161500,6.333,6.334,6.333,6.334
USDNOK,20050202,161600,6.334,6.334,6.334,6.334
USDNOK,20050202,161700,6.334,6.334,6.334,6.334
USDNOK,20050202,161800,6.333,6.333,6.333,6.333
USDNOK,20050202,161900,6.333,6.334,6.333,6.333
USDNOK,20050202,162000,6.333,6.333,6.333,6.333
USDNOK,20050202,162100,6.332,6.332,6.332,6.332
USDNOK,20050202,162200,6.332,6.334,6.332,6.334
USDNOK,20050202,162300,6.333,6.333,6.333,6.333
USDNOK,20050202,162400,6.332,6.332,6.332,6.332
USDNOK,20050202,162500,6.332,6.332,6.332,6.332
USDNOK,20050202,162600,6.331,6.331,6.330,6.330
USDNOK,20050202,162700,6.330,6.330,6.330,6.330
USDNOK,20050202,162800,6.330,6.330,6.330,6.330
USDNOK,20050202,162900,6.331,6.332,6.331,6.332
USDNOK,20050202,163000,6.332,6.332,6.330,6.330
USDNOK,20050202,163100,6.331,6.331,6.330,6.330
USDNOK,20050202,163200,6.330,6.330,6.330,6.330
USDNOK,20050202,163300,6.331,6.331,6.330,6.330
USDNOK,20050202,163400,6.330,6.330,6.330,6.330
USDNOK,20050202,163500,6.330,6.330,6.330,6.330
USDNOK,20050202,163600,6.331,6.333,6.331,6.333
USDNOK,20050202,163700,6.334,6.334,6.334,6.334
USDNOK,20050202,163800,6.334,6.334,6.334,6.334
USDNOK,20050202,163900,6.333,6.333,6.333,6.333
USDNOK,20050202,164000,6.333,6.333,6.333,6.333
USDNOK,20050202,164100,6.333,6.333,6.332,6.332
USDNOK,20050202,164200,6.331,6.332,6.331,6.332
USDNOK,20050202,164300,6.333,6.333,6.332,6.332
USDNOK,20050202,164400,6.332,6.332,6.332,6.332
USDNOK,20050202,164500,6.332,6.332,6.332,6.332
USDNOK,20050202,164600,6.331,6.333,6.331,6.332
USDNOK,20050202,164700,6.332,6.332,6.332,6.332
USDNOK,20050202,164800,6.331,6.334,6.331,6.334
USDNOK,20050202,164900,6.333,6.333,6.333,6.333
USDNOK,20050202,165000,6.332,6.333,6.332,6.333
USDNOK,20050202,165100,6.333,6.333,6.333,6.333
USDNOK,20050202,165200,6.332,6.333,6.332,6.333
USDNOK,20050202,165300,6.332,6.332,6.332,6.332
USDNOK,20050202,165400,6.333,6.334,6.333,6.334
USDNOK,20050202,165500,6.335,6.335,6.335,6.335
USDNOK,20050202,165600,6.335,6.335,6.334,6.335
USDNOK,20050202,165700,6.335,6.335,6.335,6.335
USDNOK,20050202,165800,6.335,6.335,6.335,6.335
USDNOK,20050202,165900,6.334,6.335,6.334,6.334
USDNOK,20050202,170000,6.335,6.335,6.333,6.333
USDNOK,20050202,170100,6.332,6.332,6.330,6.331
USDNOK,20050202,170200,6.332,6.333,6.332,6.332
USDNOK,20050202,170300,6.331,6.332,6.331,6.332
USDNOK,20050202,170400,6.332,6.332,6.332,6.332
USDNOK,20050202,170500,6.331,6.331,6.330,6.330
USDNOK,20050202,170600,6.329,6.330,6.329,6.330
USDNOK,20050202,170700,6.330,6.330,6.330,6.330
USDNOK,20050202,170800,6.330,6.330,6.330,6.330
USDNOK,20050202,170900,6.331,6.333,6.331,6.333
USDNOK,20050202,171000,6.334,6.334,6.334,6.334
USDNOK,20050202,171100,6.335,6.336,6.335,6.335
USDNOK,20050202,171200,6.334,6.334,6.334,6.334
USDNOK,20050202,171300,6.335,6.335,6.334,6.335
USDNOK,20050202,171500,6.335,6.335,6.335,6.335
USDNOK,20050202,171600,6.335,6.335,6.334,6.334
USDNOK,20050202,171700,6.334,6.334,6.334,6.334
USDNOK,20050202,171800,6.335,6.335,6.335,6.335
USDNOK,20050202,171900,6.335,6.335,6.335,6.335
USDNOK,20050202,172000,6.335,6.335,6.335,6.335
USDNOK,20050202,172100,6.334,6.335,6.334,6.335
USDNOK,20050202,172200,6.336,6.338,6.336,6.337
USDNOK,20050202,172300,6.338,6.339,6.338,6.338
USDNOK,20050202,172400,6.337,6.337,6.335,6.335
USDNOK,20050202,172500,6.336,6.337,6.336,6.337
USDNOK,20050202,172600,6.337,6.337,6.336,6.336
USDNOK,20050202,172700,6.337,6.337,6.337,6.337
USDNOK,20050202,172800,6.337,6.337,6.335,6.336
USDNOK,20050202,172900,6.335,6.336,6.335,6.336
USDNOK,20050202,173000,6.335,6.336,6.335,6.335
USDNOK,20050202,173100,6.335,6.335,6.335,6.335
USDNOK,20050202,173200,6.336,6.336,6.336,6.336
USDNOK,20050202,173300,6.337,6.337,6.337,6.337
USDNOK,20050202,173400,6.337,6.337,6.337,6.337
USDNOK,20050202,173500,6.337,6.337,6.336,6.336
USDNOK,20050202,173600,6.336,6.336,6.335,6.335
USDNOK,20050202,173700,6.336,6.336,6.336,6.336
USDNOK,20050202,173800,6.336,6.337,6.336,6.337
USDNOK,20050202,173900,6.337,6.337,6.337,6.337
USDNOK,20050202,174000,6.337,6.337,6.337,6.337
USDNOK,20050202,174100,6.337,6.337,6.337,6.337
USDNOK,20050202,174200,6.337,6.337,6.337,6.337
USDNOK,20050202,174300,6.336,6.336,6.336,6.336
USDNOK,20050202,174400,6.336,6.336,6.336,6.336
USDNOK,20050202,174500,6.336,6.337,6.336,6.337
USDNOK,20050202,174600,6.337,6.338,6.337,6.338
USDNOK,20050202,174700,6.337,6.337,6.337,6.337
USDNOK,20050202,174800,6.337,6.337,6.337,6.337
USDNOK,20050202,174900,6.337,6.338,6.337,6.338
USDNOK,20050202,175000,6.338,6.339,6.338,6.339
USDNOK,20050202,175100,6.340,6.340,6.339,6.340
USDNOK,20050202,175200,6.341,6.341,6.339,6.339
USDNOK,20050202,175300,6.340,6.340,6.339,6.339
USDNOK,20050202,175400,6.339,6.339,6.338,6.338
USDNOK,20050202,175500,6.337,6.337,6.337,6.337
USDNOK,20050202,175600,6.337,6.338,6.337,6.338
USDNOK,20050202,175700,6.338,6.338,6.338,6.338
USDNOK,20050202,175800,6.339,6.339,6.336,6.336
USDNOK,20050202,175900,6.335,6.337,6.335,6.337
USDNOK,20050202,180000,6.337,6.337,6.337,6.337
USDNOK,20050202,180100,6.336,6.337,6.336,6.337
USDNOK,20050202,180200,6.338,6.339,6.338,6.339
USDNOK,20050202,180300,6.338,6.339,6.338,6.339
USDNOK,20050202,180400,6.340,6.340,6.340,6.340
USDNOK,20050202,180500,6.340,6.341,6.340,6.341
USDNOK,20050202,180600,6.341,6.342,6.341,6.342
USDNOK,20050202,180700,6.342,6.342,6.341,6.341
USDNOK,20050202,180800,6.340,6.341,6.340,6.340
USDNOK,20050202,180900,6.340,6.340,6.340,6.340
USDNOK,20050202,181000,6.340,6.340,6.340,6.340
USDNOK,20050202,181100,6.340,6.341,6.340,6.341
USDNOK,20050202,181200,6.340,6.340,6.340,6.340
USDNOK,20050202,181300,6.339,6.340,6.338,6.338
USDNOK,20050202,181400,6.339,6.339,6.338,6.338
USDNOK,20050202,181500,6.339,6.339,6.339,6.339
USDNOK,20050202,181600,6.339,6.339,6.339,6.339
USDNOK,20050202,181700,6.339,6.340,6.339,6.340
USDNOK,20050202,181800,6.340,6.340,6.339,6.339
USDNOK,20050202,181900,6.338,6.338,6.338,6.338
USDNOK,20050202,182000,6.338,6.338,6.337,6.337
USDNOK,20050202,182100,6.337,6.338,6.337,6.338
USDNOK,20050202,182200,6.338,6.339,6.338,6.338
USDNOK,20050202,182300,6.338,6.339,6.338,6.339
USDNOK,20050202,182400,6.338,6.338,6.338,6.338
USDNOK,20050202,182500,6.338,6.339,6.338,6.339
USDNOK,20050202,182600,6.338,6.338,6.338,6.338
USDNOK,20050202,182700,6.338,6.338,6.338,6.338
USDNOK,20050202,182800,6.338,6.338,6.338,6.338
USDNOK,20050202,182900,6.338,6.338,6.338,6.338
USDNOK,20050202,183000,6.338,6.339,6.338,6.339
USDNOK,20050202,183100,6.339,6.340,6.339,6.340
USDNOK,20050202,183200,6.339,6.340,6.339,6.339
USDNOK,20050202,183300,6.339,6.339,6.339,6.339
USDNOK,20050202,183400,6.339,6.339,6.339,6.339
USDNOK,20050202,183500,6.339,6.339,6.339,6.339
USDNOK,20050202,183600,6.339,6.339,6.339,6.339
USDNOK,20050202,183700,6.338,6.338,6.338,6.338
USDNOK,20050202,183800,6.338,6.338,6.338,6.338
USDNOK,20050202,183900,6.338,6.338,6.337,6.337
USDNOK,20050202,184000,6.337,6.337,6.337,6.337
USDNOK,20050202,184100,6.338,6.339,6.338,6.339
USDNOK,20050202,184200,6.340,6.340,6.339,6.339
USDNOK,20050202,184300,6.339,6.339,6.339,6.339
USDNOK,20050202,184400,6.338,6.338,6.337,6.337
USDNOK,20050202,184500,6.336,6.336,6.335,6.336
USDNOK,20050202,184600,6.336,6.336,6.336,6.336
USDNOK,20050202,184700,6.336,6.336,6.336,6.336
USDNOK,20050202,184800,6.335,6.336,6.335,6.335
USDNOK,20050202,184900,6.336,6.337,6.336,6.337
USDNOK,20050202,185000,6.338,6.338,6.338,6.338
USDNOK,20050202,185100,6.338,6.338,6.338,6.338
USDNOK,20050202,185200,6.338,6.338,6.337,6.338
USDNOK,20050202,185300,6.337,6.337,6.337,6.337
USDNOK,20050202,185400,6.337,6.338,6.337,6.338
USDNOK,20050202,185500,6.338,6.339,6.338,6.338
USDNOK,20050202,185600,6.339,6.339,6.339,6.339
USDNOK,20050202,185700,6.339,6.339,6.339,6.339
USDNOK,20050202,185800,6.339,6.339,6.338,6.338
USDNOK,20050202,185900,6.338,6.338,6.338,6.338
USDNOK,20050202,190000,6.338,6.338,6.338,6.338
USDNOK,20050202,190100,6.337,6.337,6.337,6.337
USDNOK,20050202,190200,6.336,6.337,6.336,6.337
USDNOK,20050202,190300,6.336,6.337,6.336,6.337
USDNOK,20050202,190400,6.338,6.338,6.338,6.338
USDNOK,20050202,190500,6.337,6.338,6.337,6.338
USDNOK,20050202,190600,6.338,6.338,6.338,6.338
USDNOK,20050202,190700,6.337,6.337,6.337,6.337
USDNOK,20050202,190800,6.337,6.337,6.337,6.337
USDNOK,20050202,190900,6.337,6.337,6.337,6.337
USDNOK,20050202,191000,6.337,6.337,6.337,6.337
USDNOK,20050202,191100,6.337,6.337,6.337,6.337
USDNOK,20050202,191200,6.337,6.337,6.337,6.337
USDNOK,20050202,191300,6.337,6.338,6.337,6.338
USDNOK,20050202,191400,6.338,6.338,6.338,6.338
USDNOK,20050202,191500,6.337,6.337,6.337,6.337
USDNOK,20050202,191600,6.337,6.337,6.337,6.337
USDNOK,20050202,191700,6.337,6.338,6.337,6.338
USDNOK,20050202,191800,6.337,6.338,6.337,6.338
USDNOK,20050202,191900,6.338,6.338,6.338,6.338
USDNOK,20050202,192000,6.338,6.338,6.338,6.338
USDNOK,20050202,192100,6.338,6.338,6.338,6.338
USDNOK,20050202,192200,6.337,6.338,6.337,6.338
USDNOK,20050202,192300,6.338,6.338,6.337,6.337
USDNOK,20050202,192400,6.338,6.338,6.338,6.338
USDNOK,20050202,192500,6.337,6.338,6.337,6.338
USDNOK,20050202,192600,6.337,6.337,6.337,6.337
USDNOK,20050202,192700,6.337,6.337,6.337,6.337
USDNOK,20050202,192800,6.337,6.338,6.337,6.338
USDNOK,20050202,192900,6.337,6.337,6.337,6.337
USDNOK,20050202,193000,6.337,6.337,6.337,6.337
USDNOK,20050202,193100,6.337,6.337,6.337,6.337
USDNOK,20050202,193200,6.337,6.337,6.337,6.337
USDNOK,20050202,193300,6.337,6.337,6.337,6.337
USDNOK,20050202,193400,6.337,6.337,6.337,6.337
USDNOK,20050202,193500,6.337,6.337,6.336,6.336
USDNOK,20050202,193600,6.336,6.336,6.336,6.336
USDNOK,20050202,193700,6.336,6.336,6.336,6.336
USDNOK,20050202,193800,6.336,6.336,6.336,6.336
USDNOK,20050202,193900,6.337,6.337,6.337,6.337
USDNOK,20050202,194000,6.337,6.337,6.337,6.337
USDNOK,20050202,194100,6.336,6.336,6.336,6.336
USDNOK,20050202,194200,6.336,6.336,6.336,6.336
USDNOK,20050202,194300,6.336,6.336,6.335,6.335
USDNOK,20050202,194400,6.334,6.334,6.334,6.334
USDNOK,20050202,194500,6.334,6.334,6.334,6.334
USDNOK,20050202,194600,6.334,6.334,6.333,6.333
USDNOK,20050202,194700,6.333,6.333,6.333,6.333
USDNOK,20050202,194800,6.333,6.333,6.333,6.333
USDNOK,20050202,194900,6.333,6.333,6.333,6.333
USDNOK,20050202,195000,6.332,6.332,6.332,6.332
USDNOK,20050202,195100,6.332,6.332,6.332,6.332
USDNOK,20050202,195200,6.332,6.332,6.332,6.332
USDNOK,20050202,195300,6.332,6.332,6.332,6.332
USDNOK,20050202,195400,6.332,6.332,6.331,6.332
USDNOK,20050202,195500,6.331,6.331,6.331,6.331
USDNOK,20050202,195600,6.331,6.331,6.331,6.331
USDNOK,20050202,195700,6.331,6.331,6.331,6.331
USDNOK,20050202,195800,6.331,6.331,6.330,6.331
USDNOK,20050202,195900,6.330,6.332,6.330,6.332
USDNOK,20050202,200000,6.331,6.331,6.331,6.331
USDNOK,20050202,200100,6.331,6.331,6.330,6.331
USDNOK,20050202,200200,6.332,6.332,6.331,6.332
USDNOK,20050202,200300,6.331,6.332,6.331,6.332
USDNOK,20050202,200400,6.332,6.332,6.332,6.332
USDNOK,20050202,200500,6.332,6.332,6.332,6.332
USDNOK,20050202,200600,6.332,6.332,6.332,6.332
USDNOK,20050202,200700,6.331,6.332,6.331,6.332
USDNOK,20050202,200800,6.333,6.333,6.333,6.333
USDNOK,20050202,200900,6.333,6.333,6.333,6.333
USDNOK,20050202,201000,6.332,6.332,6.332,6.332
USDNOK,20050202,201100,6.333,6.334,6.333,6.334
USDNOK,20050202,201200,6.333,6.333,6.333,6.333
USDNOK,20050202,201300,6.332,6.333,6.332,6.333
USDNOK,20050202,201400,6.333,6.334,6.333,6.334
USDNOK,20050202,201500,6.335,6.335,6.334,6.334
USDNOK,20050202,201600,6.333,6.334,6.333,6.333
USDNOK,20050202,201700,6.334,6.335,6.334,6.335
USDNOK,20050202,201800,6.334,6.334,6.331,6.333
USDNOK,20050202,201900,6.335,6.335,6.326,6.326
USDNOK,20050202,202000,6.327,6.329,6.325,6.329
USDNOK,20050202,202100,6.330,6.333,6.330,6.333
USDNOK,20050202,202200,6.334,6.337,6.334,6.337
USDNOK,20050202,202300,6.338,6.339,6.335,6.337
USDNOK,20050202,202400,6.336,6.336,6.334,6.334
USDNOK,20050202,202500,6.335,6.337,6.335,6.336
USDNOK,20050202,202600,6.335,6.336,6.333,6.334
USDNOK,20050202,202700,6.333,6.333,6.330,6.331
USDNOK,20050202,202800,6.332,6.333,6.332,6.333
USDNOK,20050202,202900,6.334,6.334,6.329,6.330
USDNOK,20050202,203000,6.329,6.330,6.329,6.330
USDNOK,20050202,203100,6.329,6.329,6.328,6.328
USDNOK,20050202,203200,6.329,6.330,6.329,6.329
USDNOK,20050202,203300,6.328,6.330,6.328,6.329
USDNOK,20050202,203400,6.329,6.329,6.329,6.329
USDNOK,20050202,203500,6.328,6.328,6.327,6.328
USDNOK,20050202,203600,6.329,6.329,6.327,6.327
USDNOK,20050202,203700,6.326,6.328,6.325,6.328
USDNOK,20050202,203800,6.329,6.330,6.329,6.329
USDNOK,20050202,204000,6.329,6.329,6.328,6.328
USDNOK,20050202,204100,6.329,6.330,6.328,6.330
USDNOK,20050202,204200,6.329,6.329,6.328,6.328
USDNOK,20050202,204300,6.327,6.328,6.325,6.326
USDNOK,20050202,204400,6.327,6.327,6.325,6.326
USDNOK,20050202,204500,6.327,6.327,6.327,6.327
USDNOK,20050202,204600,6.327,6.329,6.327,6.329
USDNOK,20050202,204700,6.328,6.328,6.327,6.327
USDNOK,20050202,204800,6.326,6.327,6.325,6.327
USDNOK,20050202,204900,6.328,6.328,6.327,6.328
USDNOK,20050202,205000,6.329,6.329,6.329,6.329
USDNOK,20050202,205100,6.329,6.329,6.329,6.329
USDNOK,20050202,205200,6.329,6.329,6.329,6.329
USDNOK,20050202,205300,6.328,6.329,6.327,6.327
USDNOK,20050202,205400,6.327,6.327,6.327,6.327
USDNOK,20050202,205500,6.328,6.329,6.328,6.329
USDNOK,20050202,205600,6.328,6.330,6.328,6.329
USDNOK,20050202,205700,6.329,6.329,6.329,6.329
USDNOK,20050202,205800,6.328,6.328,6.328,6.328
USDNOK,20050202,205900,6.328,6.328,6.328,6.328
USDNOK,20050202,210000,6.328,6.328,6.328,6.328
USDNOK,20050202,210100,6.328,6.330,6.328,6.330
USDNOK,20050202,210200,6.329,6.330,6.329,6.330
USDNOK,20050202,210300,6.330,6.330,6.329,6.329
USDNOK,20050202,210400,6.329,6.329,6.328,6.328
USDNOK,20050202,210500,6.327,6.328,6.327,6.327
USDNOK,20050202,210600,6.328,6.328,6.328,6.328
USDNOK,20050202,210700,6.328,6.328,6.327,6.327
USDNOK,20050202,210800,6.327,6.327,6.327,6.327
USDNOK,20050202,210900,6.328,6.329,6.328,6.328
USDNOK,20050202,211000,6.328,6.328,6.328,6.328
USDNOK,20050202,211100,6.329,6.330,6.329,6.330
USDNOK,20050202,211200,6.331,6.331,6.331,6.331
USDNOK,20050202,211300,6.331,6.331,6.331,6.331
USDNOK,20050202,211400,6.331,6.331,6.331,6.331
USDNOK,20050202,211500,6.330,6.330,6.330,6.330
USDNOK,20050202,211600,6.330,6.330,6.330,6.330
USDNOK,20050202,211700,6.330,6.330,6.330,6.330
USDNOK,20050202,211800,6.330,6.330,6.330,6.330
USDNOK,20050202,211900,6.330,6.330,6.330,6.330
USDNOK,20050202,212000,6.330,6.330,6.330,6.330
USDNOK,20050202,212100,6.330,6.330,6.330,6.330
USDNOK,20050202,212200,6.330,6.330,6.330,6.330
USDNOK,20050202,212300,6.329,6.329,6.329,6.329
USDNOK,20050202,212400,6.329,6.329,6.329,6.329
USDNOK,20050202,212500,6.329,6.329,6.329,6.329
USDNOK,20050202,212600,6.329,6.330,6.329,6.330
USDNOK,20050202,212700,6.331,6.331,6.331,6.331
USDNOK,20050202,212800,6.331,6.331,6.329,6.329
USDNOK,20050202,212900,6.330,6.330,6.329,6.329
USDNOK,20050202,213000,6.330,6.330,6.330,6.330
USDNOK,20050202,213100,6.329,6.329,6.329,6.329
USDNOK,20050202,213200,6.329,6.329,6.328,6.328
USDNOK,20050202,213300,6.329,6.329,6.328,6.328
USDNOK,20050202,213400,6.327,6.328,6.327,6.328
USDNOK,20050202,213500,6.328,6.328,6.328,6.328
USDNOK,20050202,213600,6.327,6.327,6.327,6.327
USDNOK,20050202,213700,6.327,6.328,6.327,6.328
USDNOK,20050202,213800,6.327,6.327,6.326,6.326
USDNOK,20050202,213900,6.327,6.327,6.327,6.327
USDNOK,20050202,214000,6.327,6.327,6.327,6.327
USDNOK,20050202,214100,6.327,6.327,6.327,6.327
USDNOK,20050202,214200,6.327,6.327,6.326,6.326
USDNOK,20050202,214300,6.327,6.327,6.326,6.326
USDNOK,20050202,214400,6.326,6.326,6.326,6.326
USDNOK,20050202,214500,6.326,6.326,6.326,6.326
USDNOK,20050202,214600,6.327,6.327,6.325,6.326
USDNOK,20050202,214700,6.326,6.326,6.326,6.326
USDNOK,20050202,214800,6.327,6.327,6.326,6.326
USDNOK,20050202,214900,6.326,6.326,6.326,6.326
USDNOK,20050202,215000,6.326,6.326,6.326,6.326
USDNOK,20050202,215100,6.326,6.326,6.326,6.326
USDNOK,20050202,215200,6.327,6.327,6.327,6.327
USDNOK,20050202,215300,6.327,6.327,6.327,6.327
USDNOK,20050202,215400,6.328,6.328,6.328,6.328
USDNOK,20050202,215500,6.328,6.328,6.328,6.328
USDNOK,20050202,215600,6.328,6.328,6.328,6.328
USDNOK,20050202,215700,6.328,6.328,6.328,6.328
USDNOK,20050202,215800,6.328,6.328,6.328,6.328
USDNOK,20050202,215900,6.328,6.328,6.328,6.328
USDNOK,20050202,220000,6.328,6.328,6.328,6.328
USDNOK,20050202,220100,6.329,6.329,6.329,6.329
USDNOK,20050202,220200,6.329,6.329,6.328,6.328
USDNOK,20050202,220300,6.328,6.328,6.328,6.328
USDNOK,20050202,220400,6.327,6.327,6.327,6.327
USDNOK,20050202,220500,6.327,6.327,6.327,6.327
USDNOK,20050202,220600,6.327,6.327,6.327,6.327
USDNOK,20050202,220700,6.327,6.328,6.327,6.328
USDNOK,20050202,220800,6.328,6.328,6.328,6.328
USDNOK,20050202,220900,6.328,6.328,6.328,6.328
USDNOK,20050202,221000,6.328,6.328,6.328,6.328
USDNOK,20050202,221100,6.328,6.328,6.328,6.328
USDNOK,20050202,221200,6.328,6.328,6.328,6.328
USDNOK,20050202,221300,6.328,6.328,6.328,6.328
USDNOK,20050202,221400,6.328,6.328,6.328,6.328
USDNOK,20050202,221500,6.328,6.328,6.328,6.328
USDNOK,20050202,221600,6.328,6.328,6.328,6.328
USDNOK,20050202,221700,6.328,6.328,6.328,6.328
USDNOK,20050202,221800,6.327,6.328,6.327,6.328
USDNOK,20050202,221900,6.328,6.328,6.328,6.328
USDNOK,20050202,222000,6.329,6.329,6.328,6.329
USDNOK,20050202,222100,6.330,6.330,6.329,6.329
USDNOK,20050202,222200,6.329,6.329,6.329,6.329
USDNOK,20050202,222300,6.329,6.329,6.328,6.328
USDNOK,20050202,222400,6.327,6.327,6.327,6.327
USDNOK,20050202,222500,6.328,6.328,6.328,6.328
USDNOK,20050202,222600,6.327,6.328,6.327,6.328
USDNOK,20050202,222700,6.329,6.329,6.329,6.329
USDNOK,20050202,222800,6.329,6.329,6.329,6.329
USDNOK,20050202,222900,6.329,6.330,6.329,6.330
USDNOK,20050202,223000,6.329,6.329,6.329,6.329
USDNOK,20050202,223100,6.330,6.330,6.330,6.330
USDNOK,20050202,223200,6.329,6.330,6.329,6.329
USDNOK,20050202,223300,6.329,6.330,6.329,6.330
USDNOK,20050202,223400,6.331,6.332,6.331,6.331
USDNOK,20050202,223500,6.331,6.331,6.331,6.331
USDNOK,20050202,223600,6.331,6.332,6.331,6.332
USDNOK,20050202,223700,6.332,6.332,6.332,6.332
USDNOK,20050202,223800,6.332,6.332,6.332,6.332
USDNOK,20050202,223900,6.332,6.332,6.332,6.332
USDNOK,20050202,224000,6.331,6.331,6.330,6.330
USDNOK,20050202,224100,6.330,6.330,6.330,6.330
USDNOK,20050202,224200,6.330,6.330,6.329,6.329
USDNOK,20050202,224300,6.330,6.330,6.330,6.330
USDNOK,20050202,224400,6.330,6.330,6.330,6.330
USDNOK,20050202,224500,6.330,6.333,6.330,6.332
USDNOK,20050202,224600,6.333,6.333,6.332,6.332
USDNOK,20050202,224700,6.333,6.333,6.332,6.333
USDNOK,20050202,224800,6.333,6.333,6.333,6.333
USDNOK,20050202,224900,6.333,6.333,6.333,6.333
USDNOK,20050202,225000,6.333,6.333,6.333,6.333
USDNOK,20050202,225100,6.332,6.332,6.332,6.332
USDNOK,20050202,225200,6.332,6.332,6.332,6.332
USDNOK,20050202,225300,6.332,6.332,6.332,6.332
USDNOK,20050202,225400,6.332,6.332,6.332,6.332
USDNOK,20050202,225500,6.333,6.333,6.332,6.332
USDNOK,20050202,225600,6.333,6.334,6.333,6.333
USDNOK,20050202,225700,6.332,6.334,6.332,6.333
USDNOK,20050202,225800,6.333,6.333,6.333,6.333
USDNOK,20050202,225900,6.333,6.333,6.333,6.333
USDNOK,20050202,230000,6.334,6.334,6.333,6.333
USDNOK,20050202,230100,6.334,6.335,6.334,6.335
USDNOK,20050202,230200,6.334,6.334,6.334,6.334
USDNOK,20050202,230300,6.334,6.334,6.333,6.333
USDNOK,20050202,230400,6.332,6.332,6.332,6.332
USDNOK,20050202,230500,6.332,6.332,6.331,6.331
USDNOK,20050202,230600,6.332,6.332,6.332,6.332
USDNOK,20050202,230700,6.332,6.332,6.332,6.332
USDNOK,20050202,230800,6.332,6.332,6.332,6.332
USDNOK,20050202,230900,6.332,6.333,6.332,6.333
USDNOK,20050202,231000,6.334,6.335,6.334,6.334
USDNOK,20050202,231100,6.335,6.335,6.334,6.335
USDNOK,20050202,231200,6.335,6.335,6.335,6.335
USDNOK,20050202,231300,6.335,6.336,6.335,6.336
USDNOK,20050202,231400,6.335,6.335,6.335,6.335
USDNOK,20050202,231500,6.335,6.335,6.335,6.335
USDNOK,20050202,231600,6.334,6.334,6.334,6.334
USDNOK,20050202,231700,6.334,6.336,6.334,6.336
USDNOK,20050202,231800,6.335,6.335,6.335,6.335
USDNOK,20050202,231900,6.336,6.336,6.335,6.335
USDNOK,20050202,232000,6.336,6.336,6.335,6.335
USDNOK,20050202,232100,6.336,6.336,6.335,6.335
USDNOK,20050202,232200,6.335,6.335,6.334,6.335
USDNOK,20050202,232400,6.335,6.335,6.334,6.334
USDNOK,20050202,232500,6.334,6.334,6.334,6.334
USDNOK,20050202,232600,6.334,6.334,6.334,6.334
USDNOK,20050202,232700,6.335,6.335,6.335,6.335
USDNOK,20050202,232800,6.335,6.335,6.335,6.335
USDNOK,20050202,232900,6.335,6.335,6.335,6.335
USDNOK,20050202,233000,6.335,6.335,6.335,6.335
USDNOK,20050202,233100,6.335,6.335,6.335,6.335
USDNOK,20050202,233200,6.335,6.335,6.335,6.335
USDNOK,20050202,233300,6.335,6.336,6.335,6.335
USDNOK,20050202,233400,6.336,6.336,6.336,6.336
USDNOK,20050202,233500,6.336,6.336,6.336,6.336
USDNOK,20050202,233600,6.336,6.336,6.335,6.335
USDNOK,20050202,233700,6.335,6.335,6.335,6.335
USDNOK,20050202,233800,6.335,6.335,6.335,6.335
USDNOK,20050202,233900,6.335,6.335,6.335,6.335
USDNOK,20050202,234000,6.335,6.335,6.335,6.335
USDNOK,20050202,234100,6.334,6.334,6.334,6.334
USDNOK,20050202,234200,6.334,6.334,6.334,6.334
USDNOK,20050202,234300,6.334,6.334,6.334,6.334
USDNOK,20050202,234400,6.334,6.334,6.334,6.334
USDNOK,20050202,234500,6.334,6.334,6.334,6.334
USDNOK,20050202,234600,6.334,6.334,6.333,6.333
USDNOK,20050202,234700,6.333,6.333,6.333,6.333
USDNOK,20050202,234800,6.333,6.333,6.333,6.333
USDNOK,20050202,234900,6.332,6.332,6.331,6.331
USDNOK,20050202,235000,6.331,6.331,6.331,6.331
USDNOK,20050202,235100,6.331,6.331,6.331,6.331
USDNOK,20050202,235200,6.331,6.331,6.331,6.331
USDNOK,20050202,235300,6.331,6.331,6.331,6.331
USDNOK,20050202,235400,6.331,6.331,6.330,6.330
USDNOK,20050202,235500,6.330,6.330,6.330,6.330
USDNOK,20050202,235600,6.330,6.330,6.330,6.330
USDNOK,20050202,235700,6.330,6.330,6.330,6.330
USDNOK,20050202,235800,6.330,6.330,6.330,6.330
USDNOK,20050202,235900,6.330,6.330,6.330,6.330
USDNOK,20050203,000000,6.331,6.331,6.331,6.331
USDPLN,20050202,000400,3.106,3.106,3.106,3.106
USDPLN,20050202,000900,3.106,3.106,3.106,3.106
USDPLN,20050202,001400,3.106,3.106,3.106,3.106
USDPLN,20050202,001900,3.106,3.106,3.106,3.106
USDPLN,20050202,002400,3.106,3.106,3.106,3.106
USDPLN,20050202,002600,3.109,3.109,3.109,3.109
USDPLN,20050202,003100,3.109,3.109,3.109,3.109
USDPLN,20050202,003600,3.109,3.109,3.109,3.109
USDPLN,20050202,004100,3.109,3.109,3.109,3.109
USDPLN,20050202,004600,3.109,3.109,3.109,3.109
USDPLN,20050202,005100,3.109,3.109,3.109,3.109
USDPLN,20050202,005600,3.109,3.109,3.109,3.109
USDPLN,20050202,010100,3.109,3.109,3.109,3.109
USDPLN,20050202,010500,3.104,3.104,3.104,3.104
USDPLN,20050202,011000,3.104,3.104,3.104,3.104
USDPLN,20050202,011500,3.104,3.104,3.104,3.104
USDPLN,20050202,012000,3.104,3.104,3.104,3.104
USDPLN,20050202,012200,3.103,3.103,3.103,3.103
USDPLN,20050202,012400,3.102,3.102,3.102,3.102
USDPLN,20050202,012500,3.103,3.103,3.102,3.102
USDPLN,20050202,012600,3.103,3.103,3.103,3.103
USDPLN,20050202,012700,3.102,3.102,3.102,3.102
USDPLN,20050202,012800,3.103,3.103,3.103,3.103
USDPLN,20050202,012900,3.102,3.103,3.102,3.103
USDPLN,20050202,013200,3.102,3.102,3.102,3.102
USDPLN,20050202,013400,3.101,3.101,3.101,3.101
USDPLN,20050202,013900,3.101,3.101,3.101,3.101
USDPLN,20050202,014400,3.101,3.101,3.101,3.101
USDPLN,20050202,014900,3.101,3.101,3.101,3.101
USDPLN,20050202,015400,3.101,3.101,3.101,3.101
USDPLN,20050202,015900,3.101,3.101,3.101,3.101
USDPLN,20050202,020400,3.101,3.101,3.101,3.101
USDPLN,20050202,020900,3.101,3.101,3.101,3.101
USDPLN,20050202,021500,3.101,3.101,3.101,3.101
USDPLN,20050202,022000,3.101,3.101,3.101,3.101
USDPLN,20050202,022500,3.101,3.101,3.101,3.101
USDPLN,20050202,023000,3.101,3.101,3.101,3.101
USDPLN,20050202,023500,3.101,3.101,3.101,3.101
USDPLN,20050202,024000,3.101,3.101,3.101,3.101
USDPLN,20050202,024500,3.101,3.101,3.101,3.101
USDPLN,20050202,025000,3.101,3.101,3.101,3.101
USDPLN,20050202,025500,3.101,3.101,3.101,3.101
USDPLN,20050202,030000,3.101,3.101,3.101,3.101
USDPLN,20050202,030500,3.101,3.101,3.101,3.101
USDPLN,20050202,031000,3.101,3.101,3.101,3.101
USDPLN,20050202,031500,3.101,3.101,3.101,3.101
USDPLN,20050202,032000,3.101,3.101,3.101,3.101
USDPLN,20050202,032100,3.100,3.100,3.100,3.100
USDPLN,20050202,032600,3.100,3.101,3.100,3.101
USDPLN,20050202,033100,3.101,3.101,3.101,3.101
USDPLN,20050202,033600,3.101,3.101,3.101,3.101
USDPLN,20050202,034100,3.101,3.101,3.101,3.101
USDPLN,20050202,034500,3.100,3.100,3.100,3.100
USDPLN,20050202,035000,3.101,3.101,3.101,3.101
USDPLN,20050202,035500,3.101,3.101,3.101,3.101
USDPLN,20050202,040000,3.101,3.101,3.101,3.101
USDPLN,20050202,040500,3.101,3.101,3.101,3.101
USDPLN,20050202,040600,3.100,3.100,3.100,3.100
USDPLN,20050202,041000,3.098,3.098,3.098,3.098
USDPLN,20050202,041100,3.100,3.100,3.099,3.099
USDPLN,20050202,041200,3.100,3.100,3.100,3.100
USDPLN,20050202,041700,3.100,3.100,3.100,3.100
USDPLN,20050202,042200,3.100,3.100,3.100,3.100
USDPLN,20050202,042700,3.100,3.100,3.100,3.100
USDPLN,20050202,043200,3.100,3.100,3.100,3.100
USDPLN,20050202,043700,3.100,3.100,3.100,3.100
USDPLN,20050202,044000,3.103,3.103,3.103,3.103
USDPLN,20050202,044500,3.103,3.103,3.103,3.103
USDPLN,20050202,045000,3.103,3.103,3.103,3.103
USDPLN,20050202,045500,3.102,3.102,3.102,3.102
USDPLN,20050202,045600,3.100,3.100,3.100,3.100
USDPLN,20050202,050100,3.100,3.100,3.100,3.100
USDPLN,20050202,050600,3.100,3.100,3.100,3.100
USDPLN,20050202,051100,3.100,3.100,3.100,3.100
USDPLN,20050202,051600,3.100,3.100,3.098,3.098
USDPLN,20050202,051700,3.096,3.096,3.096,3.096
USDPLN,20050202,051800,3.095,3.096,3.095,3.096
USDPLN,20050202,052300,3.096,3.096,3.096,3.096
USDPLN,20050202,052600,3.095,3.095,3.095,3.095
USDPLN,20050202,052700,3.096,3.096,3.096,3.096
USDPLN,20050202,053200,3.096,3.096,3.096,3.096
USDPLN,20050202,053700,3.096,3.096,3.096,3.096
USDPLN,20050202,054200,3.097,3.097,3.096,3.096
USDPLN,20050202,054700,3.096,3.096,3.096,3.096
USDPLN,20050202,055200,3.096,3.096,3.096,3.096
USDPLN,20050202,055700,3.096,3.096,3.096,3.096
USDPLN,20050202,060000,3.098,3.098,3.098,3.098
USDPLN,20050202,060100,3.100,3.100,3.100,3.100
USDPLN,20050202,060600,3.100,3.100,3.100,3.100
USDPLN,20050202,061100,3.100,3.100,3.100,3.100
USDPLN,20050202,061600,3.100,3.100,3.100,3.100
USDPLN,20050202,062100,3.100,3.100,3.100,3.100
USDPLN,20050202,062600,3.100,3.100,3.100,3.100
USDPLN,20050202,063100,3.100,3.102,3.100,3.102
USDPLN,20050202,063500,3.101,3.101,3.101,3.101
USDPLN,20050202,064000,3.101,3.101,3.101,3.101
USDPLN,20050202,064500,3.101,3.101,3.101,3.101
USDPLN,20050202,064700,3.096,3.096,3.096,3.096
USDPLN,20050202,065200,3.096,3.096,3.096,3.096
USDPLN,20050202,065400,3.095,3.095,3.095,3.095
USDPLN,20050202,065900,3.095,3.095,3.095,3.095
USDPLN,20050202,070200,3.096,3.096,3.095,3.095
USDPLN,20050202,070300,3.096,3.096,3.096,3.096
USDPLN,20050202,070800,3.096,3.096,3.096,3.096
USDPLN,20050202,071000,3.102,3.102,3.102,3.102
USDPLN,20050202,071100,3.101,3.101,3.101,3.101
USDPLN,20050202,071600,3.101,3.101,3.101,3.101
USDPLN,20050202,072100,3.101,3.101,3.101,3.101
USDPLN,20050202,072600,3.097,3.097,3.097,3.097
USDPLN,20050202,073100,3.097,3.097,3.096,3.096
USDPLN,20050202,073700,3.096,3.097,3.096,3.097
USDPLN,20050202,074200,3.097,3.097,3.097,3.097
USDPLN,20050202,074700,3.097,3.097,3.097,3.097
USDPLN,20050202,075200,3.097,3.097,3.097,3.097
USDPLN,20050202,075400,3.096,3.096,3.096,3.096
USDPLN,20050202,075500,3.097,3.097,3.097,3.097
USDPLN,20050202,080000,3.097,3.097,3.097,3.097
USDPLN,20050202,080500,3.098,3.098,3.098,3.098
USDPLN,20050202,080700,3.097,3.097,3.097,3.097
USDPLN,20050202,080800,3.096,3.096,3.096,3.096
USDPLN,20050202,081100,3.097,3.097,3.097,3.097
USDPLN,20050202,081500,3.098,3.098,3.098,3.098
USDPLN,20050202,081600,3.097,3.098,3.097,3.098
USDPLN,20050202,082000,3.097,3.097,3.097,3.097
USDPLN,20050202,082100,3.098,3.099,3.098,3.099
USDPLN,20050202,082200,3.100,3.100,3.100,3.100
USDPLN,20050202,082400,3.099,3.099,3.099,3.099
USDPLN,20050202,082700,3.098,3.098,3.098,3.098
USDPLN,20050202,082800,3.097,3.097,3.097,3.097
USDPLN,20050202,082900,3.098,3.098,3.097,3.097
USDPLN,20050202,083300,3.096,3.096,3.096,3.096
USDPLN,20050202,083700,3.097,3.097,3.097,3.097
USDPLN,20050202,083900,3.096,3.096,3.096,3.096
USDPLN,20050202,084200,3.097,3.097,3.097,3.097
USDPLN,20050202,084300,3.096,3.097,3.096,3.097
USDPLN,20050202,084400,3.096,3.096,3.096,3.096
USDPLN,20050202,084700,3.095,3.095,3.095,3.095
USDPLN,20050202,084800,3.096,3.096,3.095,3.095
USDPLN,20050202,084900,3.096,3.096,3.096,3.096
USDPLN,20050202,085200,3.095,3.096,3.095,3.096
USDPLN,20050202,085500,3.095,3.095,3.095,3.095
USDPLN,20050202,085600,3.094,3.095,3.094,3.095
USDPLN,20050202,090100,3.096,3.096,3.096,3.096
USDPLN,20050202,090200,3.095,3.095,3.095,3.095
USDPLN,20050202,090300,3.096,3.096,3.096,3.096
USDPLN,20050202,090500,3.095,3.095,3.095,3.095
USDPLN,20050202,090700,3.096,3.096,3.095,3.095
USDPLN,20050202,091200,3.096,3.096,3.096,3.096
USDPLN,20050202,091700,3.096,3.096,3.096,3.096
USDPLN,20050202,091800,3.095,3.096,3.095,3.096
USDPLN,20050202,091900,3.097,3.097,3.096,3.096
USDPLN,20050202,092000,3.097,3.097,3.097,3.097
USDPLN,20050202,092400,3.098,3.098,3.098,3.098
USDPLN,20050202,092500,3.099,3.099,3.099,3.099
USDPLN,20050202,093000,3.099,3.100,3.099,3.100
USDPLN,20050202,093200,3.101,3.101,3.100,3.100
USDPLN,20050202,093300,3.101,3.101,3.100,3.100
USDPLN,20050202,093500,3.099,3.099,3.099,3.099
USDPLN,20050202,093600,3.098,3.098,3.098,3.098
USDPLN,20050202,093800,3.099,3.099,3.099,3.099
USDPLN,20050202,093900,3.100,3.100,3.100,3.100
USDPLN,20050202,094000,3.099,3.099,3.099,3.099
USDPLN,20050202,094500,3.099,3.099,3.099,3.099
USDPLN,20050202,094600,3.098,3.098,3.097,3.097
USDPLN,20050202,094700,3.096,3.096,3.096,3.096
USDPLN,20050202,094800,3.097,3.097,3.096,3.096
USDPLN,20050202,094900,3.097,3.097,3.097,3.097
USDPLN,20050202,095100,3.096,3.096,3.095,3.095
USDPLN,20050202,095200,3.096,3.096,3.095,3.095
USDPLN,20050202,095300,3.096,3.096,3.096,3.096
USDPLN,20050202,095400,3.097,3.097,3.097,3.097
USDPLN,20050202,095500,3.098,3.098,3.098,3.098
USDPLN,20050202,100000,3.098,3.098,3.098,3.098
USDPLN,20050202,100500,3.098,3.098,3.098,3.098
USDPLN,20050202,100600,3.099,3.099,3.099,3.099
USDPLN,20050202,100700,3.100,3.100,3.100,3.100
USDPLN,20050202,101200,3.100,3.100,3.100,3.100
USDPLN,20050202,101500,3.101,3.101,3.101,3.101
USDPLN,20050202,101700,3.100,3.101,3.100,3.101
USDPLN,20050202,101900,3.102,3.102,3.102,3.102
USDPLN,20050202,102000,3.104,3.105,3.104,3.105
USDPLN,20050202,102500,3.104,3.104,3.104,3.104
USDPLN,20050202,103000,3.104,3.104,3.103,3.103
USDPLN,20050202,103100,3.102,3.102,3.102,3.102
USDPLN,20050202,103200,3.101,3.101,3.101,3.101
USDPLN,20050202,103500,3.102,3.102,3.102,3.102
USDPLN,20050202,103600,3.101,3.102,3.101,3.102
USDPLN,20050202,104100,3.101,3.101,3.101,3.101
USDPLN,20050202,104200,3.102,3.102,3.102,3.102
USDPLN,20050202,104300,3.101,3.101,3.101,3.101
USDPLN,20050202,104800,3.101,3.101,3.101,3.101
USDPLN,20050202,105000,3.100,3.101,3.100,3.101
USDPLN,20050202,105100,3.100,3.100,3.100,3.100
USDPLN,20050202,105200,3.099,3.099,3.099,3.099
USDPLN,20050202,105700,3.099,3.099,3.099,3.099
USDPLN,20050202,110200,3.099,3.099,3.099,3.099
USDPLN,20050202,110300,3.100,3.100,3.100,3.100
USDPLN,20050202,110400,3.101,3.101,3.100,3.100
USDPLN,20050202,110600,3.099,3.100,3.099,3.100
USDPLN,20050202,110700,3.099,3.099,3.099,3.099
USDPLN,20050202,111000,3.098,3.098,3.098,3.098
USDPLN,20050202,111200,3.097,3.097,3.097,3.097
USDPLN,20050202,111500,3.096,3.096,3.096,3.096
USDPLN,20050202,111600,3.097,3.097,3.097,3.097
USDPLN,20050202,112100,3.097,3.097,3.097,3.097
USDPLN,20050202,112600,3.097,3.097,3.097,3.097
USDPLN,20050202,113100,3.097,3.097,3.097,3.097
USDPLN,20050202,113200,3.098,3.098,3.097,3.097
USDPLN,20050202,113400,3.096,3.096,3.096,3.096
USDPLN,20050202,113500,3.095,3.095,3.095,3.095
USDPLN,20050202,113600,3.096,3.096,3.096,3.096
USDPLN,20050202,114000,3.097,3.097,3.097,3.097
USDPLN,20050202,114300,3.098,3.098,3.098,3.098
USDPLN,20050202,114500,3.097,3.097,3.097,3.097
USDPLN,20050202,114800,3.098,3.098,3.098,3.098
USDPLN,20050202,115000,3.097,3.097,3.097,3.097
USDPLN,20050202,115100,3.098,3.098,3.097,3.097
USDPLN,20050202,115600,3.097,3.097,3.097,3.097
USDPLN,20050202,115700,3.096,3.096,3.096,3.096
USDPLN,20050202,115800,3.095,3.096,3.095,3.096
USDPLN,20050202,115900,3.095,3.096,3.095,3.096
USDPLN,20050202,120300,3.095,3.095,3.095,3.095
USDPLN,20050202,120500,3.096,3.096,3.095,3.095
USDPLN,20050202,120600,3.096,3.096,3.094,3.094
USDPLN,20050202,120700,3.095,3.095,3.095,3.095
USDPLN,20050202,120800,3.094,3.095,3.094,3.095
USDPLN,20050202,120900,3.094,3.094,3.094,3.094
USDPLN,20050202,121100,3.095,3.095,3.095,3.095
USDPLN,20050202,121600,3.095,3.095,3.095,3.095
USDPLN,20050202,121700,3.096,3.096,3.096,3.096
USDPLN,20050202,121900,3.095,3.095,3.095,3.095
USDPLN,20050202,122200,3.096,3.096,3.096,3.096
USDPLN,20050202,122700,3.096,3.096,3.096,3.096
USDPLN,20050202,123000,3.095,3.095,3.095,3.095
USDPLN,20050202,123300,3.094,3.094,3.094,3.094
USDPLN,20050202,123500,3.095,3.095,3.095,3.095
USDPLN,20050202,124000,3.095,3.095,3.095,3.095
USDPLN,20050202,124500,3.095,3.095,3.095,3.095
USDPLN,20050202,125000,3.095,3.095,3.095,3.095
USDPLN,20050202,125200,3.096,3.096,3.096,3.096
USDPLN,20050202,125400,3.097,3.097,3.097,3.097
USDPLN,20050202,125500,3.098,3.098,3.098,3.098
USDPLN,20050202,130000,3.098,3.098,3.098,3.098
USDPLN,20050202,130400,3.097,3.097,3.097,3.097
USDPLN,20050202,130900,3.097,3.097,3.097,3.097
USDPLN,20050202,131400,3.097,3.097,3.097,3.097
USDPLN,20050202,131500,3.098,3.098,3.098,3.098
USDPLN,20050202,132000,3.098,3.098,3.097,3.097
USDPLN,20050202,132100,3.098,3.098,3.098,3.098
USDPLN,20050202,132400,3.097,3.097,3.097,3.097
USDPLN,20050202,132900,3.097,3.097,3.097,3.097
USDPLN,20050202,133400,3.097,3.097,3.097,3.097
USDPLN,20050202,133600,3.098,3.098,3.098,3.098
USDPLN,20050202,134000,3.097,3.097,3.097,3.097
USDPLN,20050202,134100,3.098,3.098,3.098,3.098
USDPLN,20050202,134600,3.098,3.098,3.098,3.098
USDPLN,20050202,134700,3.099,3.099,3.099,3.099
USDPLN,20050202,135200,3.100,3.100,3.100,3.100
USDPLN,20050202,135600,3.099,3.099,3.099,3.099
USDPLN,20050202,140100,3.098,3.099,3.098,3.099
USDPLN,20050202,140300,3.100,3.100,3.100,3.100
USDPLN,20050202,140600,3.099,3.099,3.099,3.099
USDPLN,20050202,141100,3.100,3.100,3.100,3.100
USDPLN,20050202,141200,3.099,3.099,3.099,3.099
USDPLN,20050202,141300,3.098,3.099,3.098,3.099
USDPLN,20050202,141400,3.100,3.100,3.100,3.100
USDPLN,20050202,141600,3.101,3.101,3.100,3.100
USDPLN,20050202,141900,3.099,3.099,3.099,3.099
USDPLN,20050202,142200,3.100,3.100,3.099,3.099
USDPLN,20050202,142300,3.100,3.100,3.100,3.100
USDPLN,20050202,142400,3.099,3.099,3.098,3.098
USDPLN,20050202,142600,3.099,3.099,3.098,3.098
USDPLN,20050202,142700,3.099,3.099,3.099,3.099
USDPLN,20050202,142800,3.098,3.098,3.098,3.098
USDPLN,20050202,142900,3.097,3.097,3.097,3.097
USDPLN,20050202,143000,3.098,3.098,3.097,3.097
USDPLN,20050202,143400,3.098,3.098,3.098,3.098
USDPLN,20050202,143900,3.098,3.098,3.098,3.098
USDPLN,20050202,144400,3.098,3.098,3.098,3.098
USDPLN,20050202,144600,3.097,3.097,3.097,3.097
USDPLN,20050202,144700,3.096,3.096,3.095,3.095
USDPLN,20050202,144800,3.094,3.094,3.093,3.093
USDPLN,20050202,145100,3.092,3.092,3.091,3.091
USDPLN,20050202,145200,3.090,3.091,3.090,3.091
USDPLN,20050202,145700,3.091,3.091,3.091,3.091
USDPLN,20050202,150000,3.090,3.091,3.090,3.091
USDPLN,20050202,150200,3.090,3.090,3.090,3.090
USDPLN,20050202,150600,3.089,3.089,3.089,3.089
USDPLN,20050202,151100,3.089,3.089,3.089,3.089
USDPLN,20050202,151200,3.088,3.088,3.088,3.088
USDPLN,20050202,151400,3.087,3.087,3.087,3.087
USDPLN,20050202,151500,3.086,3.086,3.086,3.086
USDPLN,20050202,151600,3.085,3.085,3.085,3.085
USDPLN,20050202,151700,3.086,3.086,3.086,3.086
USDPLN,20050202,151900,3.085,3.085,3.084,3.084
USDPLN,20050202,152000,3.082,3.082,3.081,3.081
USDPLN,20050202,152100,3.082,3.082,3.080,3.080
USDPLN,20050202,152200,3.078,3.078,3.077,3.077
USDPLN,20050202,152300,3.078,3.078,3.078,3.078
USDPLN,20050202,152400,3.079,3.079,3.079,3.079
USDPLN,20050202,152600,3.078,3.078,3.078,3.078
USDPLN,20050202,152700,3.077,3.077,3.077,3.077
USDPLN,20050202,153000,3.078,3.078,3.078,3.078
USDPLN,20050202,153400,3.079,3.079,3.079,3.079
USDPLN,20050202,153500,3.078,3.078,3.078,3.078
USDPLN,20050202,153600,3.079,3.079,3.078,3.078
USDPLN,20050202,153900,3.079,3.079,3.078,3.078
USDPLN,20050202,154000,3.077,3.077,3.076,3.076
USDPLN,20050202,154100,3.077,3.077,3.077,3.077
USDPLN,20050202,154200,3.078,3.078,3.078,3.078
USDPLN,20050202,154300,3.079,3.080,3.079,3.080
USDPLN,20050202,154400,3.081,3.081,3.081,3.081
USDPLN,20050202,154900,3.082,3.082,3.082,3.082
USDPLN,20050202,155000,3.083,3.083,3.083,3.083
USDPLN,20050202,155100,3.084,3.084,3.084,3.084
USDPLN,20050202,155200,3.083,3.083,3.082,3.082
USDPLN,20050202,155300,3.083,3.083,3.083,3.083
USDPLN,20050202,155400,3.082,3.082,3.082,3.082
USDPLN,20050202,155600,3.083,3.083,3.083,3.083
USDPLN,20050202,155700,3.082,3.082,3.082,3.082
USDPLN,20050202,155900,3.081,3.081,3.081,3.081
USDPLN,20050202,160000,3.082,3.082,3.081,3.081
USDPLN,20050202,160100,3.082,3.082,3.081,3.081
USDPLN,20050202,160200,3.082,3.082,3.081,3.081
USDPLN,20050202,160300,3.080,3.080,3.078,3.078
USDPLN,20050202,160400,3.079,3.079,3.079,3.079
USDPLN,20050202,160500,3.078,3.078,3.078,3.078
USDPLN,20050202,160600,3.077,3.077,3.077,3.077
USDPLN,20050202,160700,3.076,3.076,3.076,3.076
USDPLN,20050202,160800,3.077,3.077,3.077,3.077
USDPLN,20050202,160900,3.078,3.078,3.077,3.077
USDPLN,20050202,161100,3.078,3.078,3.078,3.078
USDPLN,20050202,161200,3.077,3.078,3.077,3.078
USDPLN,20050202,161300,3.079,3.079,3.078,3.078
USDPLN,20050202,161400,3.079,3.079,3.078,3.078
USDPLN,20050202,161500,3.079,3.079,3.078,3.078
USDPLN,20050202,161700,3.079,3.079,3.079,3.079
USDPLN,20050202,161800,3.078,3.078,3.078,3.078
USDPLN,20050202,161900,3.077,3.077,3.076,3.076
USDPLN,20050202,162100,3.075,3.075,3.075,3.075
USDPLN,20050202,162200,3.076,3.076,3.076,3.076
USDPLN,20050202,162300,3.077,3.078,3.077,3.078
USDPLN,20050202,162600,3.077,3.077,3.077,3.077
USDPLN,20050202,162700,3.078,3.078,3.078,3.078
USDPLN,20050202,162900,3.079,3.079,3.079,3.079
USDPLN,20050202,163000,3.078,3.079,3.078,3.079
USDPLN,20050202,163100,3.080,3.080,3.080,3.080
USDPLN,20050202,163200,3.079,3.080,3.079,3.080
USDPLN,20050202,163300,3.081,3.081,3.081,3.081
USDPLN,20050202,163400,3.082,3.082,3.082,3.082
USDPLN,20050202,163500,3.083,3.083,3.083,3.083
USDPLN,20050202,163600,3.082,3.083,3.082,3.083
USDPLN,20050202,163800,3.082,3.082,3.082,3.082
USDPLN,20050202,163900,3.083,3.083,3.082,3.082
USDPLN,20050202,164100,3.081,3.081,3.081,3.081
USDPLN,20050202,164200,3.082,3.082,3.082,3.082
USDPLN,20050202,164300,3.083,3.083,3.083,3.083
USDPLN,20050202,164600,3.082,3.082,3.082,3.082
USDPLN,20050202,165000,3.081,3.082,3.081,3.082
USDPLN,20050202,165100,3.081,3.081,3.080,3.080
USDPLN,20050202,165200,3.079,3.079,3.079,3.079
USDPLN,20050202,165300,3.080,3.080,3.080,3.080
USDPLN,20050202,165400,3.079,3.079,3.079,3.079
USDPLN,20050202,165500,3.080,3.080,3.080,3.080
USDPLN,20050202,165600,3.081,3.081,3.081,3.081
USDPLN,20050202,165800,3.080,3.080,3.080,3.080
USDPLN,20050202,165900,3.081,3.081,3.081,3.081
USDPLN,20050202,170000,3.082,3.082,3.082,3.082
USDPLN,20050202,170100,3.081,3.081,3.081,3.081
USDPLN,20050202,170600,3.081,3.081,3.081,3.081
USDPLN,20050202,170800,3.082,3.082,3.082,3.082
USDPLN,20050202,170900,3.081,3.082,3.081,3.082
USDPLN,20050202,171000,3.083,3.083,3.082,3.082
USDPLN,20050202,171100,3.083,3.083,3.083,3.083
USDPLN,20050202,171200,3.082,3.082,3.082,3.082
USDPLN,20050202,171300,3.083,3.083,3.083,3.083
USDPLN,20050202,171600,3.082,3.082,3.082,3.082
USDPLN,20050202,171700,3.083,3.083,3.082,3.082
USDPLN,20050202,171800,3.083,3.083,3.083,3.083
USDPLN,20050202,172100,3.082,3.082,3.082,3.082
USDPLN,20050202,172200,3.083,3.084,3.083,3.084
USDPLN,20050202,172400,3.083,3.083,3.083,3.083
USDPLN,20050202,172600,3.084,3.084,3.083,3.083
USDPLN,20050202,172700,3.084,3.084,3.083,3.083
USDPLN,20050202,172900,3.082,3.083,3.082,3.083
USDPLN,20050202,173000,3.082,3.082,3.082,3.082
USDPLN,20050202,173300,3.083,3.083,3.083,3.083
USDPLN,20050202,173600,3.084,3.084,3.084,3.084
USDPLN,20050202,173700,3.083,3.083,3.083,3.083
USDPLN,20050202,173800,3.080,3.081,3.080,3.081
USDPLN,20050202,173900,3.082,3.082,3.082,3.082
USDPLN,20050202,174100,3.081,3.081,3.081,3.081
USDPLN,20050202,174200,3.080,3.080,3.080,3.080
USDPLN,20050202,174300,3.081,3.082,3.081,3.082
USDPLN,20050202,174500,3.083,3.083,3.082,3.082
USDPLN,20050202,174600,3.079,3.079,3.079,3.079
USDPLN,20050202,174700,3.078,3.078,3.077,3.077
USDPLN,20050202,174800,3.078,3.079,3.078,3.079
USDPLN,20050202,174900,3.080,3.080,3.080,3.080
USDPLN,20050202,175000,3.081,3.081,3.081,3.081
USDPLN,20050202,175100,3.080,3.080,3.080,3.080
USDPLN,20050202,175200,3.079,3.079,3.079,3.079
USDPLN,20050202,175300,3.080,3.080,3.080,3.080
USDPLN,20050202,175400,3.079,3.079,3.079,3.079
USDPLN,20050202,175500,3.078,3.079,3.078,3.079
USDPLN,20050202,175600,3.080,3.080,3.080,3.080
USDPLN,20050202,175700,3.079,3.079,3.079,3.079
USDPLN,20050202,180200,3.079,3.079,3.079,3.079
USDPLN,20050202,180300,3.080,3.080,3.080,3.080
USDPLN,20050202,180500,3.081,3.081,3.081,3.081
USDPLN,20050202,180600,3.080,3.081,3.080,3.081
USDPLN,20050202,180700,3.080,3.080,3.080,3.080
USDPLN,20050202,181200,3.080,3.080,3.080,3.080
USDPLN,20050202,181300,3.081,3.081,3.081,3.081
USDPLN,20050202,181500,3.082,3.083,3.082,3.083
USDPLN,20050202,181600,3.084,3.084,3.084,3.084
USDPLN,20050202,181800,3.085,3.085,3.084,3.084
USDPLN,20050202,181900,3.083,3.083,3.083,3.083
USDPLN,20050202,182100,3.084,3.084,3.084,3.084
USDPLN,20050202,182600,3.084,3.084,3.084,3.084
USDPLN,20050202,182900,3.083,3.084,3.083,3.084
USDPLN,20050202,183400,3.084,3.084,3.084,3.084
USDPLN,20050202,183500,3.083,3.083,3.083,3.083
USDPLN,20050202,183800,3.082,3.082,3.082,3.082
USDPLN,20050202,184000,3.083,3.083,3.083,3.083
USDPLN,20050202,184200,3.084,3.084,3.084,3.084
USDPLN,20050202,184400,3.083,3.083,3.083,3.083
USDPLN,20050202,184600,3.082,3.082,3.082,3.082
USDPLN,20050202,185000,3.083,3.083,3.083,3.083
USDPLN,20050202,185500,3.083,3.083,3.083,3.083
USDPLN,20050202,185800,3.084,3.084,3.084,3.084
USDPLN,20050202,190100,3.083,3.083,3.083,3.083
USDPLN,20050202,190500,3.084,3.084,3.084,3.084
USDPLN,20050202,190700,3.085,3.085,3.085,3.085
USDPLN,20050202,191200,3.085,3.085,3.085,3.085
USDPLN,20050202,191600,3.084,3.084,3.084,3.084
USDPLN,20050202,192100,3.084,3.084,3.084,3.084
USDPLN,20050202,192600,3.084,3.084,3.084,3.084
USDPLN,20050202,193100,3.084,3.084,3.084,3.084
USDPLN,20050202,193300,3.085,3.085,3.085,3.085
USDPLN,20050202,193400,3.083,3.083,3.083,3.083
USDPLN,20050202,193600,3.082,3.082,3.082,3.082
USDPLN,20050202,194100,3.082,3.082,3.082,3.082
USDPLN,20050202,194500,3.081,3.081,3.081,3.081
USDPLN,20050202,194700,3.082,3.082,3.082,3.082
USDPLN,20050202,194800,3.083,3.083,3.083,3.083
USDPLN,20050202,194900,3.082,3.082,3.081,3.081
USDPLN,20050202,195000,3.083,3.083,3.083,3.083
USDPLN,20050202,195100,3.082,3.083,3.082,3.083
USDPLN,20050202,195600,3.083,3.083,3.083,3.083
USDPLN,20050202,195800,3.082,3.082,3.082,3.082
USDPLN,20050202,195900,3.083,3.083,3.083,3.083
USDPLN,20050202,200100,3.082,3.082,3.082,3.082
USDPLN,20050202,200200,3.083,3.083,3.083,3.083
USDPLN,20050202,200700,3.083,3.083,3.083,3.083
USDPLN,20050202,201200,3.083,3.083,3.083,3.083
USDPLN,20050202,201700,3.083,3.083,3.083,3.083
USDPLN,20050202,201800,3.082,3.082,3.081,3.081
USDPLN,20050202,201900,3.082,3.082,3.081,3.081
USDPLN,20050202,202000,3.080,3.081,3.080,3.081
USDPLN,20050202,202100,3.082,3.082,3.082,3.082
USDPLN,20050202,202200,3.083,3.084,3.083,3.084
USDPLN,20050202,202400,3.083,3.083,3.083,3.083
USDPLN,20050202,202600,3.082,3.082,3.082,3.082
USDPLN,20050202,202700,3.081,3.081,3.080,3.080
USDPLN,20050202,202800,3.081,3.082,3.081,3.082
USDPLN,20050202,202900,3.081,3.081,3.080,3.080
USDPLN,20050202,203000,3.081,3.081,3.080,3.080
USDPLN,20050202,203500,3.079,3.079,3.079,3.079
USDPLN,20050202,203600,3.080,3.080,3.079,3.079
USDPLN,20050202,203800,3.080,3.080,3.080,3.080
USDPLN,20050202,204300,3.080,3.081,3.080,3.081
USDPLN,20050202,204400,3.080,3.080,3.079,3.079
USDPLN,20050202,204500,3.080,3.080,3.080,3.080
USDPLN,20050202,204600,3.079,3.080,3.079,3.080
USDPLN,20050202,204700,3.079,3.079,3.079,3.079
USDPLN,20050202,204800,3.081,3.081,3.081,3.081
USDPLN,20050202,204900,3.080,3.080,3.080,3.080
USDPLN,20050202,205400,3.079,3.079,3.079,3.079
USDPLN,20050202,205500,3.080,3.080,3.079,3.079
USDPLN,20050202,205600,3.080,3.080,3.080,3.080
USDPLN,20050202,205700,3.079,3.080,3.079,3.080
USDPLN,20050202,205800,3.079,3.079,3.079,3.079
USDPLN,20050202,210300,3.079,3.079,3.079,3.079
USDPLN,20050202,210400,3.078,3.078,3.078,3.078
USDPLN,20050202,210500,3.079,3.079,3.078,3.078
USDPLN,20050202,211000,3.078,3.078,3.078,3.078
USDPLN,20050202,211100,3.079,3.079,3.079,3.079
USDPLN,20050202,211200,3.080,3.080,3.080,3.080
USDPLN,20050202,211700,3.080,3.080,3.080,3.080
USDPLN,20050202,212200,3.080,3.080,3.080,3.080
USDPLN,20050202,212700,3.080,3.080,3.080,3.080
USDPLN,20050202,213200,3.080,3.080,3.080,3.080
USDPLN,20050202,213700,3.080,3.080,3.080,3.080
USDPLN,20050202,214200,3.080,3.080,3.080,3.080
USDPLN,20050202,214600,3.079,3.079,3.079,3.079
USDPLN,20050202,214800,3.078,3.079,3.078,3.079
USDPLN,20050202,214900,3.078,3.078,3.078,3.078
USDPLN,20050202,215000,3.079,3.079,3.079,3.079
USDPLN,20050202,215500,3.079,3.079,3.079,3.079
USDPLN,20050202,220000,3.079,3.079,3.079,3.079
USDPLN,20050202,220100,3.080,3.080,3.080,3.080
USDPLN,20050202,220600,3.080,3.080,3.079,3.079
USDPLN,20050202,221100,3.079,3.079,3.079,3.079
USDPLN,20050202,221600,3.079,3.079,3.079,3.079
USDPLN,20050202,221700,3.080,3.080,3.080,3.080
USDPLN,20050202,221800,3.079,3.079,3.079,3.079
USDPLN,20050202,221900,3.080,3.080,3.080,3.080
USDPLN,20050202,222400,3.079,3.079,3.079,3.079
USDPLN,20050202,222800,3.080,3.080,3.080,3.080
USDPLN,20050202,223300,3.080,3.080,3.080,3.080
USDPLN,20050202,223800,3.080,3.080,3.080,3.080
USDPLN,20050202,224000,3.082,3.082,3.082,3.082
USDPLN,20050202,224500,3.082,3.082,3.082,3.082
USDPLN,20050202,225000,3.082,3.082,3.082,3.082
USDPLN,20050202,225500,3.082,3.082,3.080,3.080
USDPLN,20050202,230000,3.080,3.080,3.080,3.080
USDPLN,20050202,230200,3.081,3.081,3.080,3.080
USDPLN,20050202,230300,3.084,3.084,3.084,3.084
USDPLN,20050202,230500,3.083,3.083,3.083,3.083
USDPLN,20050202,230600,3.081,3.081,3.081,3.081
USDPLN,20050202,231000,3.082,3.082,3.082,3.082
USDPLN,20050202,231100,3.083,3.083,3.083,3.083
USDPLN,20050202,231200,3.084,3.084,3.084,3.084
USDPLN,20050202,231300,3.085,3.085,3.085,3.085
USDPLN,20050202,231500,3.084,3.084,3.084,3.084
USDPLN,20050202,232000,3.084,3.084,3.084,3.084
USDPLN,20050202,232300,3.083,3.083,3.083,3.083
USDPLN,20050202,232800,3.083,3.083,3.083,3.083
USDPLN,20050202,233000,3.084,3.084,3.084,3.084
USDPLN,20050202,233300,3.085,3.085,3.085,3.085
USDPLN,20050202,233400,3.084,3.084,3.084,3.084
USDPLN,20050202,234000,3.084,3.084,3.084,3.084
USDPLN,20050202,234500,3.084,3.084,3.084,3.084
USDPLN,20050202,235000,3.084,3.084,3.084,3.084
USDPLN,20050202,235500,3.084,3.084,3.084,3.084
USDPLN,20050203,000000,3.084,3.084,3.084,3.084
USDRUB,20050202,000300,27.92,27.92,27.92,27.92
USDRUB,20050202,000800,27.92,27.92,27.92,27.92
USDRUB,20050202,001300,27.92,27.92,27.92,27.92
USDRUB,20050202,001800,27.92,27.92,27.92,27.92
USDRUB,20050202,002300,27.92,27.92,27.92,27.92
USDRUB,20050202,002800,27.92,27.92,27.92,27.92
USDRUB,20050202,003300,27.92,27.92,27.92,27.92
USDRUB,20050202,003800,27.92,27.92,27.92,27.92
USDRUB,20050202,004300,27.92,27.92,27.92,27.92
USDRUB,20050202,004800,27.92,27.92,27.92,27.92
USDRUB,20050202,005300,27.92,27.92,27.92,27.92
USDRUB,20050202,005800,27.92,27.92,27.92,27.92
USDRUB,20050202,010300,27.92,27.92,27.92,27.92
USDRUB,20050202,010800,27.92,27.92,27.92,27.92
USDRUB,20050202,011300,27.92,27.92,27.92,27.92
USDRUB,20050202,011800,27.92,27.92,27.92,27.92
USDRUB,20050202,012300,27.92,27.92,27.92,27.92
USDRUB,20050202,012800,27.92,27.92,27.92,27.92
USDRUB,20050202,013300,27.92,27.92,27.92,27.92
USDRUB,20050202,013800,27.92,27.92,27.92,27.92
USDRUB,20050202,014300,27.92,27.92,27.92,27.92
USDRUB,20050202,014800,27.92,27.92,27.92,27.92
USDRUB,20050202,015300,27.92,27.92,27.92,27.92
USDRUB,20050202,015800,27.92,27.92,27.92,27.92
USDRUB,20050202,020300,27.92,27.92,27.92,27.92
USDRUB,20050202,020800,27.92,27.92,27.92,27.92
USDRUB,20050202,021300,27.92,27.92,27.92,27.92
USDRUB,20050202,021800,27.92,27.92,27.92,27.92
USDRUB,20050202,022300,27.92,27.92,27.92,27.92
USDRUB,20050202,022800,27.92,27.92,27.92,27.92
USDRUB,20050202,023300,27.92,27.92,27.92,27.92
USDRUB,20050202,023800,27.92,27.92,27.92,27.92
USDRUB,20050202,024300,27.92,27.92,27.92,27.92
USDRUB,20050202,024800,27.92,27.92,27.92,27.92
USDRUB,20050202,025300,27.92,27.92,27.92,27.92
USDRUB,20050202,025800,27.92,27.92,27.92,27.92
USDRUB,20050202,030300,27.92,27.92,27.92,27.92
USDRUB,20050202,030800,27.92,27.92,27.92,27.92
USDRUB,20050202,031300,27.92,27.92,27.92,27.92
USDRUB,20050202,031800,27.92,27.92,27.92,27.92
USDRUB,20050202,032300,27.92,27.92,27.92,27.92
USDRUB,20050202,032800,27.92,27.92,27.92,27.92
USDRUB,20050202,033300,27.92,27.92,27.92,27.92
USDRUB,20050202,033800,27.92,27.92,27.92,27.92
USDRUB,20050202,034300,27.92,27.92,27.92,27.92
USDRUB,20050202,034800,27.92,27.92,27.92,27.92
USDRUB,20050202,035300,27.92,27.92,27.92,27.92
USDRUB,20050202,035800,27.92,27.92,27.92,27.92
USDRUB,20050202,040300,27.92,27.92,27.92,27.92
USDRUB,20050202,040800,27.92,27.92,27.92,27.92
USDRUB,20050202,041300,27.92,27.92,27.92,27.92
USDRUB,20050202,041800,27.92,27.92,27.92,27.92
USDRUB,20050202,042300,27.92,27.92,27.92,27.92
USDRUB,20050202,042800,27.92,27.92,27.92,27.92
USDRUB,20050202,043300,27.92,27.92,27.92,27.92
USDRUB,20050202,043800,27.92,27.92,27.92,27.92
USDRUB,20050202,044300,27.92,27.92,27.92,27.92
USDRUB,20050202,044800,27.92,27.92,27.92,27.92
USDRUB,20050202,045300,27.92,27.92,27.92,27.92
USDRUB,20050202,045800,27.92,27.92,27.92,27.92
USDRUB,20050202,050300,27.92,27.92,27.92,27.92
USDRUB,20050202,050800,27.92,27.92,27.92,27.92
USDRUB,20050202,051300,27.92,27.92,27.92,27.92
USDRUB,20050202,051800,27.92,27.92,27.92,27.92
USDRUB,20050202,052300,27.92,27.92,27.92,27.92
USDRUB,20050202,052800,27.92,27.92,27.92,27.92
USDRUB,20050202,053300,27.92,27.92,27.92,27.92
USDRUB,20050202,053800,27.92,27.92,27.92,27.92
USDRUB,20050202,054300,27.92,27.92,27.92,27.92
USDRUB,20050202,054800,27.92,27.92,27.92,27.92
USDRUB,20050202,055300,27.92,27.92,27.92,27.92
USDRUB,20050202,055800,27.92,27.92,27.92,27.92
USDRUB,20050202,060300,27.92,27.92,27.92,27.92
USDRUB,20050202,060800,27.92,27.92,27.92,27.92
USDRUB,20050202,061300,27.92,27.92,27.92,27.92
USDRUB,20050202,061800,27.92,27.92,27.92,27.92
USDRUB,20050202,062300,27.92,27.92,27.92,27.92
USDRUB,20050202,062800,27.92,27.92,27.92,27.92
USDRUB,20050202,063300,27.92,27.92,27.92,27.92
USDRUB,20050202,063800,27.92,27.92,27.92,27.92
USDRUB,20050202,064300,27.92,27.92,27.92,27.92
USDRUB,20050202,064800,27.92,27.92,27.92,27.92
USDRUB,20050202,065300,27.92,27.92,27.92,27.92
USDRUB,20050202,065800,27.92,27.92,27.92,27.92
USDRUB,20050202,070300,27.92,27.92,27.92,27.92
USDRUB,20050202,070800,27.92,27.92,27.92,27.92
USDRUB,20050202,071300,27.92,27.92,27.92,27.92
USDRUB,20050202,071800,27.92,27.92,27.92,27.92
USDRUB,20050202,072300,27.92,27.92,27.92,27.92
USDRUB,20050202,072800,27.92,27.92,27.92,27.92
USDRUB,20050202,073300,27.92,27.92,27.92,27.92
USDRUB,20050202,073800,27.92,27.92,27.92,27.92
USDRUB,20050202,074300,27.92,27.92,27.92,27.92
USDRUB,20050202,074800,27.92,27.92,27.92,27.92
USDRUB,20050202,075300,27.92,27.92,27.92,27.92
USDRUB,20050202,075800,27.92,27.92,27.92,27.92
USDRUB,20050202,080400,27.92,27.92,27.92,27.92
USDRUB,20050202,080900,27.92,27.92,27.92,27.92
USDRUB,20050202,081400,27.92,27.92,27.92,27.92
USDRUB,20050202,081900,27.92,27.92,27.92,27.92
USDRUB,20050202,082400,27.92,27.92,27.92,27.92
USDRUB,20050202,082900,27.92,27.92,27.92,27.92
USDRUB,20050202,083400,27.92,27.92,27.92,27.92
USDRUB,20050202,083900,27.92,27.92,27.92,27.92
USDRUB,20050202,084400,27.92,27.92,27.92,27.92
USDRUB,20050202,084900,27.92,27.92,27.92,27.92
USDRUB,20050202,085400,27.92,27.92,27.92,27.92
USDRUB,20050202,085900,27.92,27.92,27.92,27.92
USDRUB,20050202,090400,27.92,27.92,27.92,27.92
USDRUB,20050202,090900,27.92,27.92,27.92,27.92
USDRUB,20050202,091300,27.93,27.93,27.93,27.93
USDRUB,20050202,091800,27.93,27.93,27.93,27.93
USDRUB,20050202,092300,27.93,27.93,27.93,27.93
USDRUB,20050202,092800,27.93,27.93,27.93,27.93
USDRUB,20050202,093300,27.93,27.93,27.93,27.93
USDRUB,20050202,093800,27.93,27.93,27.93,27.93
USDRUB,20050202,094300,27.93,27.93,27.93,27.93
USDRUB,20050202,094800,27.93,27.93,27.93,27.93
USDRUB,20050202,095300,27.93,27.93,27.93,27.93
USDRUB,20050202,095800,27.93,27.93,27.93,27.93
USDRUB,20050202,100300,27.93,27.93,27.93,27.93
USDRUB,20050202,100800,27.93,27.93,27.93,27.93
USDRUB,20050202,101300,27.93,27.93,27.93,27.93
USDRUB,20050202,101800,27.93,27.93,27.93,27.93
USDRUB,20050202,102100,27.94,27.96,27.94,27.96
USDRUB,20050202,102200,27.95,27.95,27.95,27.95
USDRUB,20050202,102700,27.95,27.95,27.95,27.95
USDRUB,20050202,103200,27.95,27.95,27.95,27.95
USDRUB,20050202,103700,27.95,27.95,27.95,27.95
USDRUB,20050202,104200,27.95,27.95,27.95,27.95
USDRUB,20050202,104700,27.95,27.95,27.95,27.95
USDRUB,20050202,105200,27.95,27.95,27.95,27.95
USDRUB,20050202,105700,27.95,27.95,27.95,27.95
USDRUB,20050202,110200,27.95,27.95,27.95,27.95
USDRUB,20050202,110700,27.95,27.95,27.95,27.95
USDRUB,20050202,111200,27.95,27.95,27.95,27.95
USDRUB,20050202,111700,27.95,27.95,27.95,27.95
USDRUB,20050202,112200,27.95,27.95,27.95,27.95
USDRUB,20050202,112700,27.95,27.95,27.95,27.95
USDRUB,20050202,113200,27.95,27.95,27.95,27.95
USDRUB,20050202,113700,27.95,27.95,27.95,27.95
USDRUB,20050202,114200,27.95,27.95,27.95,27.95
USDRUB,20050202,114700,27.95,27.95,27.95,27.95
USDRUB,20050202,115200,27.95,27.95,27.95,27.95
USDRUB,20050202,115700,27.95,27.95,27.95,27.95
USDRUB,20050202,120200,27.95,27.95,27.95,27.95
USDRUB,20050202,120700,27.95,27.95,27.95,27.95
USDRUB,20050202,121200,27.95,27.95,27.95,27.95
USDRUB,20050202,121700,27.95,27.95,27.95,27.95
USDRUB,20050202,122200,27.95,27.95,27.95,27.95
USDRUB,20050202,122700,27.95,27.95,27.95,27.95
USDRUB,20050202,123200,27.95,27.95,27.95,27.95
USDRUB,20050202,123700,27.95,27.95,27.95,27.95
USDRUB,20050202,124200,27.95,27.95,27.95,27.95
USDRUB,20050202,124800,27.95,27.95,27.95,27.95
USDRUB,20050202,125300,27.95,27.95,27.95,27.95
USDRUB,20050202,125800,27.95,27.95,27.95,27.95
USDRUB,20050202,130300,27.95,27.95,27.95,27.95
USDRUB,20050202,130800,27.95,27.95,27.95,27.95
USDRUB,20050202,131300,27.95,27.95,27.95,27.95
USDRUB,20050202,131800,27.95,27.95,27.95,27.95
USDRUB,20050202,132300,27.95,27.95,27.95,27.95
USDRUB,20050202,132800,27.95,27.95,27.95,27.95
USDRUB,20050202,132900,27.94,27.94,27.94,27.94
USDRUB,20050202,133100,27.95,27.95,27.95,27.95
USDRUB,20050202,133400,27.94,27.94,27.94,27.94
USDRUB,20050202,133900,27.94,27.94,27.94,27.94
USDRUB,20050202,134400,27.94,27.94,27.94,27.94
USDRUB,20050202,134700,27.93,27.93,27.93,27.93
USDRUB,20050202,135000,27.94,27.94,27.94,27.94
USDRUB,20050202,135500,27.94,27.94,27.94,27.94
USDRUB,20050202,140000,27.94,27.94,27.94,27.94
USDRUB,20050202,140500,27.94,27.94,27.94,27.94
USDRUB,20050202,141000,27.94,27.94,27.94,27.94
USDRUB,20050202,141400,27.95,27.95,27.95,27.95
USDRUB,20050202,141900,27.95,27.95,27.95,27.95
USDRUB,20050202,142400,27.95,27.95,27.95,27.95
USDRUB,20050202,142500,27.94,27.94,27.94,27.94
USDRUB,20050202,143000,27.94,27.94,27.94,27.94
USDRUB,20050202,143500,27.94,27.94,27.94,27.94
USDRUB,20050202,144000,27.94,27.94,27.94,27.94
USDRUB,20050202,144500,27.94,27.94,27.94,27.94
USDRUB,20050202,145000,27.94,27.94,27.94,27.94
USDRUB,20050202,145500,27.94,27.94,27.94,27.94
USDRUB,20050202,150000,27.94,27.94,27.94,27.94
USDRUB,20050202,150500,27.94,27.94,27.94,27.94
USDRUB,20050202,151000,27.94,27.94,27.94,27.94
USDRUB,20050202,151500,27.94,27.94,27.94,27.94
USDRUB,20050202,152000,27.94,27.94,27.94,27.94
USDRUB,20050202,152500,27.94,27.94,27.94,27.94
USDRUB,20050202,153000,27.94,27.94,27.94,27.94
USDRUB,20050202,153500,27.94,27.94,27.94,27.94
USDRUB,20050202,154000,27.94,27.94,27.94,27.94
USDRUB,20050202,154500,27.94,27.94,27.94,27.94
USDRUB,20050202,155000,27.94,27.94,27.94,27.94
USDRUB,20050202,155500,27.94,27.94,27.94,27.94
USDRUB,20050202,160000,27.94,27.94,27.94,27.94
USDRUB,20050202,160500,27.94,27.94,27.94,27.94
USDRUB,20050202,161000,27.94,27.94,27.94,27.94
USDRUB,20050202,161500,27.94,27.94,27.94,27.94
USDRUB,20050202,162000,27.94,27.94,27.94,27.94
USDRUB,20050202,162500,27.94,27.94,27.94,27.94
USDRUB,20050202,162800,27.93,27.93,27.93,27.93
USDRUB,20050202,163100,27.94,27.94,27.94,27.94
USDRUB,20050202,163400,27.93,27.93,27.93,27.93
USDRUB,20050202,163900,27.93,27.93,27.93,27.93
USDRUB,20050202,164400,27.93,27.93,27.93,27.93
USDRUB,20050202,164900,27.93,27.93,27.93,27.93
USDRUB,20050202,165400,27.93,27.93,27.93,27.93
USDRUB,20050202,165900,27.93,27.93,27.93,27.93
USDRUB,20050202,170400,27.93,27.93,27.93,27.93
USDRUB,20050202,170900,27.93,27.93,27.93,27.93
USDRUB,20050202,171400,27.93,27.93,27.93,27.93
USDRUB,20050202,171900,27.93,27.93,27.93,27.93
USDRUB,20050202,172400,27.93,27.93,27.93,27.93
USDRUB,20050202,172900,27.93,27.93,27.93,27.93
USDRUB,20050202,173400,27.93,27.93,27.93,27.93
USDRUB,20050202,173900,27.93,27.93,27.93,27.93
USDRUB,20050202,174400,27.93,27.93,27.93,27.93
USDRUB,20050202,174900,27.93,27.93,27.93,27.93
USDRUB,20050202,175400,27.93,27.93,27.93,27.93
USDRUB,20050202,175900,27.93,27.93,27.93,27.93
USDRUB,20050202,180400,27.93,27.93,27.93,27.93
USDRUB,20050202,180900,27.93,27.93,27.93,27.93
USDRUB,20050202,181400,27.93,27.93,27.93,27.93
USDRUB,20050202,181900,27.93,27.93,27.93,27.93
USDRUB,20050202,182400,27.93,27.93,27.93,27.93
USDRUB,20050202,182900,27.93,27.93,27.93,27.93
USDRUB,20050202,183400,27.93,27.93,27.93,27.93
USDRUB,20050202,183900,27.93,27.93,27.93,27.93
USDRUB,20050202,184400,27.93,27.93,27.93,27.93
USDRUB,20050202,184900,27.93,27.93,27.93,27.93
USDRUB,20050202,185400,27.93,27.93,27.93,27.93
USDRUB,20050202,185900,27.93,27.93,27.93,27.93
USDRUB,20050202,190400,27.93,27.93,27.93,27.93
USDRUB,20050202,190900,27.93,27.93,27.93,27.93
USDRUB,20050202,191400,27.93,27.93,27.93,27.93
USDRUB,20050202,191900,27.93,27.93,27.93,27.93
USDRUB,20050202,192400,27.93,27.93,27.93,27.93
USDRUB,20050202,192900,27.93,27.93,27.93,27.93
USDRUB,20050202,193400,27.93,27.93,27.93,27.93
USDRUB,20050202,193900,27.93,27.93,27.93,27.93
USDRUB,20050202,194400,27.93,27.93,27.93,27.93
USDRUB,20050202,194900,27.93,27.93,27.93,27.93
USDRUB,20050202,195400,27.93,27.93,27.93,27.93
USDRUB,20050202,195900,27.93,27.93,27.93,27.93
USDRUB,20050202,200400,27.93,27.93,27.93,27.93
USDRUB,20050202,200900,27.93,27.93,27.93,27.93
USDRUB,20050202,201400,27.93,27.93,27.93,27.93
USDRUB,20050202,201900,27.93,27.93,27.93,27.93
USDRUB,20050202,202400,27.93,27.93,27.93,27.93
USDRUB,20050202,202900,27.93,27.93,27.93,27.93
USDRUB,20050202,203400,27.93,27.93,27.93,27.93
USDRUB,20050202,203900,27.93,27.93,27.93,27.93
USDRUB,20050202,204400,27.93,27.93,27.93,27.93
USDRUB,20050202,204900,27.93,27.93,27.93,27.93
USDRUB,20050202,205400,27.93,27.93,27.93,27.93
USDRUB,20050202,205900,27.93,27.93,27.93,27.93
USDRUB,20050202,210400,27.93,27.93,27.93,27.93
USDRUB,20050202,210900,27.93,27.93,27.93,27.93
USDRUB,20050202,211400,27.93,27.93,27.93,27.93
USDRUB,20050202,211900,27.93,27.93,27.93,27.93
USDRUB,20050202,212400,27.93,27.93,27.93,27.93
USDRUB,20050202,212900,27.93,27.93,27.93,27.93
USDRUB,20050202,213400,27.93,27.93,27.93,27.93
USDRUB,20050202,214000,27.93,27.93,27.93,27.93
USDRUB,20050202,214500,27.93,27.93,27.93,27.93
USDRUB,20050202,215000,27.93,27.93,27.93,27.93
USDRUB,20050202,215500,27.93,27.93,27.93,27.93
USDRUB,20050202,220000,27.93,27.93,27.93,27.93
USDRUB,20050202,220500,27.93,27.93,27.93,27.93
USDRUB,20050202,221000,27.93,27.93,27.93,27.93
USDRUB,20050202,221500,27.93,27.93,27.93,27.93
USDRUB,20050202,222000,27.93,27.93,27.93,27.93
USDRUB,20050202,222500,27.93,27.93,27.93,27.93
USDRUB,20050202,223000,27.93,27.93,27.93,27.93
USDRUB,20050202,223500,27.93,27.93,27.93,27.93
USDRUB,20050202,224000,27.93,27.93,27.93,27.93
USDRUB,20050202,224500,27.93,27.93,27.93,27.93
USDRUB,20050202,225000,27.93,27.93,27.93,27.93
USDRUB,20050202,225500,27.93,27.93,27.93,27.93
USDRUB,20050202,230000,27.93,27.93,27.93,27.93
USDRUB,20050202,230500,27.93,27.93,27.93,27.93
USDRUB,20050202,231000,27.93,27.93,27.93,27.93
USDRUB,20050202,231500,27.93,27.93,27.93,27.93
USDRUB,20050202,232000,27.93,27.93,27.93,27.93
USDRUB,20050202,232500,27.93,27.93,27.93,27.93
USDRUB,20050202,233000,27.93,27.93,27.93,27.93
USDRUB,20050202,233500,27.93,27.93,27.93,27.93
USDRUB,20050202,234000,27.93,27.93,27.93,27.93
USDRUB,20050202,234500,27.93,27.93,27.93,27.93
USDRUB,20050202,235000,27.93,27.93,27.93,27.93
USDRUB,20050202,235500,27.93,27.93,27.93,27.93
USDRUB,20050203,000000,27.93,27.93,27.93,27.93
USDSEK,20050202,000100,6.963,6.964,6.963,6.964
USDSEK,20050202,000200,6.964,6.964,6.964,6.964
USDSEK,20050202,000300,6.964,6.964,6.964,6.964
USDSEK,20050202,000400,6.964,6.964,6.964,6.964
USDSEK,20050202,000500,6.963,6.964,6.963,6.964
USDSEK,20050202,000600,6.964,6.964,6.964,6.964
USDSEK,20050202,000700,6.964,6.964,6.964,6.964
USDSEK,20050202,000800,6.964,6.964,6.964,6.964
USDSEK,20050202,000900,6.964,6.964,6.964,6.964
USDSEK,20050202,001000,6.964,6.964,6.964,6.964
USDSEK,20050202,001100,6.963,6.963,6.963,6.963
USDSEK,20050202,001200,6.963,6.963,6.963,6.963
USDSEK,20050202,001300,6.963,6.963,6.962,6.963
USDSEK,20050202,001400,6.963,6.963,6.963,6.963
USDSEK,20050202,001500,6.963,6.963,6.963,6.963
USDSEK,20050202,001600,6.963,6.964,6.963,6.964
USDSEK,20050202,001700,6.964,6.964,6.964,6.964
USDSEK,20050202,001800,6.965,6.966,6.965,6.966
USDSEK,20050202,001900,6.966,6.966,6.965,6.965
USDSEK,20050202,002000,6.965,6.965,6.965,6.965
USDSEK,20050202,002100,6.965,6.965,6.965,6.965
USDSEK,20050202,002200,6.964,6.964,6.964,6.964
USDSEK,20050202,002300,6.964,6.965,6.964,6.964
USDSEK,20050202,002400,6.964,6.964,6.964,6.964
USDSEK,20050202,002500,6.964,6.964,6.964,6.964
USDSEK,20050202,002600,6.964,6.964,6.964,6.964
USDSEK,20050202,002700,6.964,6.964,6.964,6.964
USDSEK,20050202,002800,6.964,6.964,6.964,6.964
USDSEK,20050202,002900,6.963,6.963,6.963,6.963
USDSEK,20050202,003000,6.963,6.963,6.963,6.963
USDSEK,20050202,003100,6.963,6.963,6.962,6.962
USDSEK,20050202,003200,6.962,6.962,6.962,6.962
USDSEK,20050202,003300,6.963,6.963,6.963,6.963
USDSEK,20050202,003400,6.963,6.963,6.962,6.962
USDSEK,20050202,003500,6.962,6.962,6.962,6.962
USDSEK,20050202,003600,6.963,6.963,6.963,6.963
USDSEK,20050202,003700,6.963,6.963,6.963,6.963
USDSEK,20050202,003800,6.963,6.963,6.963,6.963
USDSEK,20050202,003900,6.963,6.964,6.963,6.964
USDSEK,20050202,004000,6.964,6.964,6.964,6.964
USDSEK,20050202,004100,6.964,6.964,6.964,6.964
USDSEK,20050202,004200,6.964,6.964,6.964,6.964
USDSEK,20050202,004300,6.964,6.964,6.964,6.964
USDSEK,20050202,004400,6.964,6.964,6.964,6.964
USDSEK,20050202,004500,6.964,6.964,6.964,6.964
USDSEK,20050202,004600,6.964,6.964,6.964,6.964
USDSEK,20050202,004700,6.965,6.965,6.964,6.964
USDSEK,20050202,004800,6.964,6.964,6.964,6.964
USDSEK,20050202,004900,6.965,6.965,6.964,6.964
USDSEK,20050202,005000,6.963,6.964,6.963,6.963
USDSEK,20050202,005100,6.963,6.963,6.963,6.963
USDSEK,20050202,005200,6.963,6.963,6.963,6.963
USDSEK,20050202,005300,6.963,6.963,6.963,6.963
USDSEK,20050202,005400,6.962,6.962,6.962,6.962
USDSEK,20050202,005500,6.962,6.962,6.962,6.962
USDSEK,20050202,005600,6.962,6.962,6.962,6.962
USDSEK,20050202,005700,6.962,6.963,6.962,6.963
USDSEK,20050202,005800,6.962,6.962,6.962,6.962
USDSEK,20050202,005900,6.962,6.962,6.962,6.962
USDSEK,20050202,010000,6.962,6.962,6.962,6.962
USDSEK,20050202,010100,6.962,6.962,6.962,6.962
USDSEK,20050202,010200,6.961,6.961,6.961,6.961
USDSEK,20050202,010300,6.961,6.961,6.961,6.961
USDSEK,20050202,010400,6.961,6.961,6.961,6.961
USDSEK,20050202,010500,6.962,6.962,6.962,6.962
USDSEK,20050202,010600,6.962,6.962,6.962,6.962
USDSEK,20050202,010700,6.962,6.962,6.962,6.962
USDSEK,20050202,010800,6.962,6.962,6.962,6.962
USDSEK,20050202,010900,6.962,6.962,6.962,6.962
USDSEK,20050202,011000,6.962,6.962,6.962,6.962
USDSEK,20050202,011100,6.962,6.962,6.962,6.962
USDSEK,20050202,011200,6.962,6.962,6.962,6.962
USDSEK,20050202,011300,6.962,6.962,6.962,6.962
USDSEK,20050202,011400,6.962,6.962,6.962,6.962
USDSEK,20050202,011500,6.961,6.961,6.961,6.961
USDSEK,20050202,011600,6.961,6.961,6.961,6.961
USDSEK,20050202,011700,6.961,6.961,6.961,6.961
USDSEK,20050202,011800,6.961,6.961,6.961,6.961
USDSEK,20050202,011900,6.961,6.961,6.961,6.961
USDSEK,20050202,012000,6.961,6.961,6.961,6.961
USDSEK,20050202,012100,6.961,6.961,6.961,6.961
USDSEK,20050202,012200,6.961,6.961,6.960,6.960
USDSEK,20050202,012300,6.959,6.959,6.959,6.959
USDSEK,20050202,012400,6.958,6.958,6.958,6.958
USDSEK,20050202,012500,6.958,6.959,6.958,6.958
USDSEK,20050202,012600,6.958,6.958,6.958,6.958
USDSEK,20050202,012700,6.958,6.958,6.958,6.958
USDSEK,20050202,012800,6.958,6.958,6.958,6.958
USDSEK,20050202,012900,6.958,6.958,6.958,6.958
USDSEK,20050202,013000,6.959,6.959,6.958,6.959
USDSEK,20050202,013100,6.958,6.958,6.958,6.958
USDSEK,20050202,013200,6.958,6.958,6.958,6.958
USDSEK,20050202,013300,6.958,6.958,6.957,6.957
USDSEK,20050202,013400,6.956,6.956,6.956,6.956
USDSEK,20050202,013500,6.956,6.956,6.956,6.956
USDSEK,20050202,013600,6.956,6.956,6.956,6.956
USDSEK,20050202,013700,6.956,6.956,6.956,6.956
USDSEK,20050202,013800,6.956,6.957,6.956,6.957
USDSEK,20050202,013900,6.956,6.957,6.956,6.957
USDSEK,20050202,014000,6.957,6.957,6.957,6.957
USDSEK,20050202,014100,6.957,6.957,6.957,6.957
USDSEK,20050202,014200,6.957,6.958,6.957,6.957
USDSEK,20050202,014300,6.957,6.957,6.957,6.957
USDSEK,20050202,014400,6.957,6.957,6.957,6.957
USDSEK,20050202,014500,6.956,6.956,6.956,6.956
USDSEK,20050202,014600,6.956,6.956,6.956,6.956
USDSEK,20050202,014700,6.955,6.955,6.954,6.954
USDSEK,20050202,014800,6.954,6.954,6.953,6.953
USDSEK,20050202,014900,6.952,6.953,6.952,6.953
USDSEK,20050202,015000,6.953,6.954,6.953,6.954
USDSEK,20050202,015100,6.953,6.953,6.952,6.952
USDSEK,20050202,015200,6.953,6.953,6.953,6.953
USDSEK,20050202,015300,6.953,6.953,6.953,6.953
USDSEK,20050202,015400,6.953,6.953,6.953,6.953
USDSEK,20050202,015500,6.953,6.953,6.952,6.952
USDSEK,20050202,015600,6.953,6.953,6.953,6.953
USDSEK,20050202,015700,6.953,6.953,6.953,6.953
USDSEK,20050202,015800,6.953,6.953,6.953,6.953
USDSEK,20050202,015900,6.953,6.953,6.953,6.953
USDSEK,20050202,020000,6.954,6.954,6.954,6.954
USDSEK,20050202,020100,6.954,6.954,6.954,6.954
USDSEK,20050202,020200,6.954,6.954,6.954,6.954
USDSEK,20050202,020300,6.954,6.954,6.954,6.954
USDSEK,20050202,020400,6.954,6.954,6.954,6.954
USDSEK,20050202,020500,6.954,6.954,6.954,6.954
USDSEK,20050202,020600,6.954,6.955,6.954,6.955
USDSEK,20050202,020700,6.955,6.955,6.955,6.955
USDSEK,20050202,020800,6.956,6.956,6.956,6.956
USDSEK,20050202,020900,6.956,6.956,6.956,6.956
USDSEK,20050202,021000,6.956,6.956,6.956,6.956
USDSEK,20050202,021100,6.956,6.957,6.956,6.957
USDSEK,20050202,021200,6.957,6.957,6.957,6.957
USDSEK,20050202,021300,6.958,6.958,6.957,6.957
USDSEK,20050202,021400,6.957,6.957,6.957,6.957
USDSEK,20050202,021500,6.957,6.957,6.957,6.957
USDSEK,20050202,021600,6.957,6.957,6.957,6.957
USDSEK,20050202,021700,6.956,6.956,6.956,6.956
USDSEK,20050202,021800,6.956,6.956,6.956,6.956
USDSEK,20050202,021900,6.956,6.956,6.956,6.956
USDSEK,20050202,022000,6.956,6.956,6.956,6.956
USDSEK,20050202,022100,6.955,6.956,6.955,6.956
USDSEK,20050202,022200,6.955,6.955,6.954,6.954
USDSEK,20050202,022300,6.954,6.954,6.954,6.954
USDSEK,20050202,022400,6.954,6.955,6.954,6.955
USDSEK,20050202,022500,6.954,6.954,6.954,6.954
USDSEK,20050202,022600,6.955,6.956,6.955,6.956
USDSEK,20050202,022700,6.956,6.957,6.956,6.957
USDSEK,20050202,022800,6.957,6.957,6.957,6.957
USDSEK,20050202,022900,6.958,6.958,6.958,6.958
USDSEK,20050202,023000,6.958,6.958,6.957,6.957
USDSEK,20050202,023100,6.957,6.958,6.957,6.958
USDSEK,20050202,023200,6.958,6.958,6.958,6.958
USDSEK,20050202,023300,6.958,6.958,6.958,6.958
USDSEK,20050202,023400,6.958,6.958,6.958,6.958
USDSEK,20050202,023500,6.958,6.958,6.958,6.958
USDSEK,20050202,023600,6.958,6.958,6.958,6.958
USDSEK,20050202,023700,6.957,6.957,6.957,6.957
USDSEK,20050202,023800,6.957,6.957,6.957,6.957
USDSEK,20050202,023900,6.956,6.956,6.956,6.956
USDSEK,20050202,024000,6.956,6.956,6.955,6.955
USDSEK,20050202,024100,6.955,6.955,6.955,6.955
USDSEK,20050202,024200,6.955,6.955,6.955,6.955
USDSEK,20050202,024300,6.955,6.955,6.955,6.955
USDSEK,20050202,024400,6.955,6.955,6.955,6.955
USDSEK,20050202,024500,6.954,6.954,6.954,6.954
USDSEK,20050202,024600,6.955,6.955,6.955,6.955
USDSEK,20050202,024700,6.955,6.955,6.954,6.954
USDSEK,20050202,024800,6.954,6.954,6.954,6.954
USDSEK,20050202,024900,6.954,6.954,6.954,6.954
USDSEK,20050202,025000,6.954,6.954,6.954,6.954
USDSEK,20050202,025100,6.954,6.954,6.954,6.954
USDSEK,20050202,025200,6.955,6.955,6.954,6.954
USDSEK,20050202,025300,6.955,6.955,6.954,6.954
USDSEK,20050202,025400,6.954,6.954,6.954,6.954
USDSEK,20050202,025500,6.954,6.954,6.954,6.954
USDSEK,20050202,025600,6.954,6.954,6.954,6.954
USDSEK,20050202,025700,6.954,6.954,6.954,6.954
USDSEK,20050202,025800,6.953,6.954,6.953,6.954
USDSEK,20050202,025900,6.954,6.954,6.954,6.954
USDSEK,20050202,030000,6.953,6.953,6.953,6.953
USDSEK,20050202,030100,6.953,6.953,6.953,6.953
USDSEK,20050202,030200,6.953,6.953,6.953,6.953
USDSEK,20050202,030300,6.953,6.953,6.953,6.953
USDSEK,20050202,030400,6.953,6.953,6.952,6.952
USDSEK,20050202,030500,6.952,6.952,6.951,6.951
USDSEK,20050202,030600,6.952,6.952,6.951,6.951
USDSEK,20050202,030700,6.951,6.951,6.951,6.951
USDSEK,20050202,030800,6.951,6.951,6.951,6.951
USDSEK,20050202,030900,6.950,6.950,6.950,6.950
USDSEK,20050202,031000,6.950,6.950,6.949,6.949
USDSEK,20050202,031100,6.950,6.950,6.949,6.949
USDSEK,20050202,031200,6.949,6.949,6.948,6.948
USDSEK,20050202,031300,6.948,6.949,6.948,6.948
USDSEK,20050202,031400,6.948,6.948,6.948,6.948
USDSEK,20050202,031500,6.948,6.949,6.948,6.949
USDSEK,20050202,031600,6.949,6.949,6.949,6.949
USDSEK,20050202,031700,6.949,6.949,6.949,6.949
USDSEK,20050202,031800,6.949,6.949,6.948,6.948
USDSEK,20050202,031900,6.948,6.948,6.948,6.948
USDSEK,20050202,032000,6.948,6.948,6.948,6.948
USDSEK,20050202,032100,6.947,6.947,6.944,6.945
USDSEK,20050202,032200,6.944,6.945,6.944,6.945
USDSEK,20050202,032300,6.945,6.946,6.945,6.946
USDSEK,20050202,032400,6.946,6.946,6.946,6.946
USDSEK,20050202,032500,6.947,6.947,6.947,6.947
USDSEK,20050202,032600,6.948,6.950,6.948,6.949
USDSEK,20050202,032700,6.950,6.950,6.949,6.949
USDSEK,20050202,032800,6.950,6.950,6.950,6.950
USDSEK,20050202,032900,6.950,6.950,6.949,6.949
USDSEK,20050202,033000,6.949,6.949,6.949,6.949
USDSEK,20050202,033100,6.949,6.949,6.949,6.949
USDSEK,20050202,033200,6.949,6.950,6.949,6.950
USDSEK,20050202,033300,6.950,6.950,6.950,6.950
USDSEK,20050202,033400,6.950,6.950,6.950,6.950
USDSEK,20050202,033500,6.950,6.950,6.950,6.950
USDSEK,20050202,033600,6.950,6.950,6.950,6.950
USDSEK,20050202,033700,6.949,6.949,6.949,6.949
USDSEK,20050202,033800,6.949,6.949,6.948,6.948
USDSEK,20050202,033900,6.949,6.949,6.949,6.949
USDSEK,20050202,034000,6.949,6.949,6.949,6.949
USDSEK,20050202,034100,6.949,6.949,6.949,6.949
USDSEK,20050202,034200,6.948,6.948,6.948,6.948
USDSEK,20050202,034300,6.948,6.948,6.948,6.948
USDSEK,20050202,034400,6.948,6.948,6.947,6.947
USDSEK,20050202,034500,6.946,6.946,6.945,6.945
USDSEK,20050202,034600,6.945,6.945,6.945,6.945
USDSEK,20050202,034700,6.944,6.944,6.943,6.944
USDSEK,20050202,034800,6.944,6.945,6.944,6.945
USDSEK,20050202,034900,6.945,6.945,6.945,6.945
USDSEK,20050202,035000,6.946,6.946,6.945,6.945
USDSEK,20050202,035100,6.945,6.945,6.945,6.945
USDSEK,20050202,035200,6.945,6.946,6.945,6.946
USDSEK,20050202,035300,6.947,6.947,6.947,6.947
USDSEK,20050202,035400,6.946,6.946,6.946,6.946
USDSEK,20050202,035500,6.946,6.946,6.945,6.945
USDSEK,20050202,035600,6.945,6.945,6.944,6.944
USDSEK,20050202,035700,6.944,6.944,6.944,6.944
USDSEK,20050202,035800,6.945,6.945,6.944,6.945
USDSEK,20050202,035900,6.945,6.945,6.945,6.945
USDSEK,20050202,040000,6.945,6.946,6.945,6.946
USDSEK,20050202,040100,6.946,6.946,6.946,6.946
USDSEK,20050202,040200,6.946,6.946,6.946,6.946
USDSEK,20050202,040300,6.945,6.946,6.945,6.946
USDSEK,20050202,040400,6.945,6.945,6.945,6.945
USDSEK,20050202,040500,6.945,6.945,6.945,6.945
USDSEK,20050202,040600,6.945,6.945,6.945,6.945
USDSEK,20050202,040700,6.945,6.945,6.945,6.945
USDSEK,20050202,040800,6.945,6.945,6.945,6.945
USDSEK,20050202,040900,6.945,6.945,6.945,6.945
USDSEK,20050202,041000,6.945,6.945,6.942,6.942
USDSEK,20050202,041100,6.942,6.942,6.942,6.942
USDSEK,20050202,041200,6.942,6.942,6.942,6.942
USDSEK,20050202,041300,6.942,6.942,6.942,6.942
USDSEK,20050202,041400,6.942,6.942,6.942,6.942
USDSEK,20050202,041500,6.942,6.942,6.942,6.942
USDSEK,20050202,041600,6.942,6.942,6.942,6.942
USDSEK,20050202,041700,6.942,6.942,6.942,6.942
USDSEK,20050202,041800,6.942,6.942,6.942,6.942
USDSEK,20050202,041900,6.942,6.942,6.942,6.942
USDSEK,20050202,042000,6.942,6.942,6.942,6.942
USDSEK,20050202,042100,6.942,6.942,6.942,6.942
USDSEK,20050202,042200,6.942,6.942,6.942,6.942
USDSEK,20050202,042300,6.942,6.942,6.942,6.942
USDSEK,20050202,042400,6.942,6.942,6.942,6.942
USDSEK,20050202,042500,6.941,6.942,6.941,6.941
USDSEK,20050202,042600,6.942,6.942,6.941,6.941
USDSEK,20050202,042700,6.941,6.941,6.941,6.941
USDSEK,20050202,042800,6.942,6.942,6.942,6.942
USDSEK,20050202,042900,6.942,6.942,6.942,6.942
USDSEK,20050202,043000,6.942,6.942,6.942,6.942
USDSEK,20050202,043100,6.942,6.942,6.942,6.942
USDSEK,20050202,043200,6.942,6.942,6.942,6.942
USDSEK,20050202,043300,6.942,6.942,6.942,6.942
USDSEK,20050202,043400,6.942,6.942,6.942,6.942
USDSEK,20050202,043500,6.942,6.943,6.942,6.943
USDSEK,20050202,043600,6.943,6.943,6.943,6.943
USDSEK,20050202,043700,6.944,6.944,6.944,6.944
USDSEK,20050202,043800,6.944,6.944,6.944,6.944
USDSEK,20050202,043900,6.944,6.945,6.944,6.945
USDSEK,20050202,044000,6.945,6.945,6.945,6.945
USDSEK,20050202,044100,6.944,6.945,6.944,6.945
USDSEK,20050202,044300,6.945,6.945,6.944,6.944
USDSEK,20050202,044400,6.944,6.944,6.944,6.944
USDSEK,20050202,044500,6.944,6.944,6.944,6.944
USDSEK,20050202,044600,6.944,6.944,6.944,6.944
USDSEK,20050202,044700,6.944,6.944,6.944,6.944
USDSEK,20050202,044800,6.944,6.944,6.944,6.944
USDSEK,20050202,044900,6.945,6.945,6.945,6.945
USDSEK,20050202,045000,6.945,6.945,6.945,6.945
USDSEK,20050202,045100,6.945,6.945,6.945,6.945
USDSEK,20050202,045200,6.945,6.945,6.945,6.945
USDSEK,20050202,045300,6.945,6.946,6.945,6.946
USDSEK,20050202,045500,6.946,6.946,6.946,6.946
USDSEK,20050202,045600,6.946,6.946,6.945,6.946
USDSEK,20050202,045700,6.945,6.945,6.945,6.945
USDSEK,20050202,045800,6.945,6.945,6.945,6.945
USDSEK,20050202,045900,6.945,6.946,6.945,6.946
USDSEK,20050202,050000,6.946,6.946,6.946,6.946
USDSEK,20050202,050100,6.946,6.946,6.946,6.946
USDSEK,20050202,050200,6.946,6.946,6.946,6.946
USDSEK,20050202,050300,6.946,6.946,6.946,6.946
USDSEK,20050202,050400,6.946,6.946,6.946,6.946
USDSEK,20050202,050500,6.946,6.946,6.946,6.946
USDSEK,20050202,050600,6.946,6.946,6.946,6.946
USDSEK,20050202,050700,6.946,6.946,6.946,6.946
USDSEK,20050202,050800,6.946,6.946,6.946,6.946
USDSEK,20050202,050900,6.946,6.946,6.946,6.946
USDSEK,20050202,051000,6.946,6.946,6.946,6.946
USDSEK,20050202,051100,6.946,6.946,6.946,6.946
USDSEK,20050202,051200,6.946,6.946,6.946,6.946
USDSEK,20050202,051300,6.946,6.946,6.946,6.946
USDSEK,20050202,051400,6.946,6.946,6.946,6.946
USDSEK,20050202,051500,6.946,6.946,6.946,6.946
USDSEK,20050202,051600,6.946,6.946,6.945,6.945
USDSEK,20050202,051700,6.945,6.945,6.945,6.945
USDSEK,20050202,051800,6.944,6.945,6.944,6.945
USDSEK,20050202,051900,6.945,6.945,6.945,6.945
USDSEK,20050202,052000,6.945,6.945,6.945,6.945
USDSEK,20050202,052100,6.946,6.946,6.946,6.946
USDSEK,20050202,052200,6.946,6.946,6.946,6.946
USDSEK,20050202,052300,6.946,6.946,6.946,6.946
USDSEK,20050202,052400,6.946,6.946,6.946,6.946
USDSEK,20050202,052500,6.946,6.946,6.945,6.945
USDSEK,20050202,052600,6.945,6.945,6.945,6.945
USDSEK,20050202,052700,6.944,6.946,6.944,6.945
USDSEK,20050202,052800,6.946,6.946,6.945,6.946
USDSEK,20050202,052900,6.946,6.946,6.946,6.946
USDSEK,20050202,053000,6.946,6.946,6.946,6.946
USDSEK,20050202,053100,6.946,6.946,6.946,6.946
USDSEK,20050202,053200,6.946,6.946,6.946,6.946
USDSEK,20050202,053300,6.946,6.946,6.946,6.946
USDSEK,20050202,053400,6.946,6.946,6.946,6.946
USDSEK,20050202,053500,6.946,6.946,6.946,6.946
USDSEK,20050202,053600,6.947,6.947,6.947,6.947
USDSEK,20050202,053700,6.947,6.947,6.947,6.947
USDSEK,20050202,053800,6.947,6.947,6.947,6.947
USDSEK,20050202,053900,6.947,6.947,6.947,6.947
USDSEK,20050202,054000,6.947,6.947,6.947,6.947
USDSEK,20050202,054100,6.947,6.947,6.947,6.947
USDSEK,20050202,054200,6.947,6.947,6.947,6.947
USDSEK,20050202,054300,6.947,6.947,6.947,6.947
USDSEK,20050202,054400,6.947,6.947,6.947,6.947
USDSEK,20050202,054500,6.947,6.947,6.947,6.947
USDSEK,20050202,054600,6.947,6.947,6.947,6.947
USDSEK,20050202,054700,6.947,6.947,6.947,6.947
USDSEK,20050202,054800,6.947,6.947,6.947,6.947
USDSEK,20050202,054900,6.947,6.947,6.947,6.947
USDSEK,20050202,055000,6.947,6.947,6.947,6.947
USDSEK,20050202,055100,6.947,6.947,6.947,6.947
USDSEK,20050202,055200,6.947,6.947,6.946,6.947
USDSEK,20050202,055300,6.947,6.947,6.946,6.946
USDSEK,20050202,055400,6.946,6.946,6.946,6.946
USDSEK,20050202,055500,6.945,6.945,6.945,6.945
USDSEK,20050202,055600,6.945,6.945,6.945,6.945
USDSEK,20050202,055700,6.946,6.946,6.946,6.946
USDSEK,20050202,055800,6.946,6.946,6.945,6.946
USDSEK,20050202,055900,6.946,6.946,6.946,6.946
USDSEK,20050202,060000,6.946,6.946,6.946,6.946
USDSEK,20050202,060100,6.946,6.946,6.946,6.946
USDSEK,20050202,060200,6.946,6.946,6.946,6.946
USDSEK,20050202,060300,6.946,6.946,6.946,6.946
USDSEK,20050202,060400,6.946,6.946,6.946,6.946
USDSEK,20050202,060500,6.946,6.946,6.946,6.946
USDSEK,20050202,060600,6.946,6.946,6.946,6.946
USDSEK,20050202,060700,6.946,6.946,6.946,6.946
USDSEK,20050202,060800,6.946,6.946,6.946,6.946
USDSEK,20050202,060900,6.945,6.945,6.945,6.945
USDSEK,20050202,061000,6.945,6.945,6.945,6.945
USDSEK,20050202,061100,6.945,6.945,6.945,6.945
USDSEK,20050202,061200,6.945,6.945,6.945,6.945
USDSEK,20050202,061300,6.945,6.945,6.945,6.945
USDSEK,20050202,061400,6.945,6.945,6.945,6.945
USDSEK,20050202,061500,6.945,6.945,6.945,6.945
USDSEK,20050202,061600,6.946,6.946,6.946,6.946
USDSEK,20050202,061700,6.946,6.946,6.946,6.946
USDSEK,20050202,061800,6.946,6.946,6.946,6.946
USDSEK,20050202,061900,6.946,6.946,6.946,6.946
USDSEK,20050202,062000,6.946,6.946,6.946,6.946
USDSEK,20050202,062100,6.946,6.947,6.946,6.947
USDSEK,20050202,062200,6.947,6.947,6.947,6.947
USDSEK,20050202,062300,6.947,6.947,6.947,6.947
USDSEK,20050202,062400,6.947,6.947,6.947,6.947
USDSEK,20050202,062500,6.947,6.947,6.947,6.947
USDSEK,20050202,062600,6.947,6.947,6.947,6.947
USDSEK,20050202,062700,6.947,6.947,6.947,6.947
USDSEK,20050202,062800,6.947,6.947,6.947,6.947
USDSEK,20050202,062900,6.947,6.947,6.947,6.947
USDSEK,20050202,063000,6.947,6.947,6.947,6.947
USDSEK,20050202,063100,6.947,6.947,6.947,6.947
USDSEK,20050202,063200,6.947,6.947,6.947,6.947
USDSEK,20050202,063300,6.947,6.947,6.947,6.947
USDSEK,20050202,063400,6.946,6.946,6.946,6.946
USDSEK,20050202,063500,6.946,6.946,6.946,6.946
USDSEK,20050202,063600,6.946,6.946,6.946,6.946
USDSEK,20050202,063700,6.946,6.946,6.946,6.946
USDSEK,20050202,063800,6.946,6.946,6.946,6.946
USDSEK,20050202,063900,6.946,6.946,6.946,6.946
USDSEK,20050202,064000,6.946,6.946,6.946,6.946
USDSEK,20050202,064100,6.945,6.945,6.945,6.945
USDSEK,20050202,064200,6.945,6.945,6.945,6.945
USDSEK,20050202,064300,6.945,6.945,6.945,6.945
USDSEK,20050202,064400,6.945,6.945,6.945,6.945
USDSEK,20050202,064500,6.945,6.945,6.945,6.945
USDSEK,20050202,064600,6.945,6.945,6.945,6.945
USDSEK,20050202,064700,6.945,6.945,6.945,6.945
USDSEK,20050202,064800,6.945,6.945,6.945,6.945
USDSEK,20050202,064900,6.944,6.944,6.944,6.944
USDSEK,20050202,065000,6.944,6.944,6.943,6.943
USDSEK,20050202,065200,6.943,6.943,6.942,6.942
USDSEK,20050202,065300,6.941,6.941,6.941,6.941
USDSEK,20050202,065400,6.940,6.940,6.940,6.940
USDSEK,20050202,065500,6.940,6.940,6.940,6.940
USDSEK,20050202,065600,6.940,6.940,6.940,6.940
USDSEK,20050202,065700,6.940,6.940,6.940,6.940
USDSEK,20050202,065800,6.939,6.939,6.938,6.938
USDSEK,20050202,065900,6.937,6.937,6.937,6.937
USDSEK,20050202,070000,6.938,6.940,6.938,6.940
USDSEK,20050202,070100,6.941,6.941,6.940,6.941
USDSEK,20050202,070200,6.941,6.941,6.941,6.941
USDSEK,20050202,070300,6.941,6.941,6.941,6.941
USDSEK,20050202,070400,6.941,6.941,6.941,6.941
USDSEK,20050202,070500,6.941,6.941,6.941,6.941
USDSEK,20050202,070600,6.942,6.942,6.941,6.941
USDSEK,20050202,070700,6.942,6.943,6.942,6.943
USDSEK,20050202,070800,6.943,6.943,6.943,6.943
USDSEK,20050202,070900,6.943,6.943,6.943,6.943
USDSEK,20050202,071000,6.943,6.944,6.943,6.944
USDSEK,20050202,071100,6.944,6.944,6.944,6.944
USDSEK,20050202,071200,6.944,6.944,6.944,6.944
USDSEK,20050202,071300,6.944,6.944,6.944,6.944
USDSEK,20050202,071400,6.943,6.944,6.943,6.944
USDSEK,20050202,071500,6.944,6.944,6.944,6.944
USDSEK,20050202,071600,6.944,6.944,6.944,6.944
USDSEK,20050202,071700,6.945,6.946,6.945,6.946
USDSEK,20050202,071800,6.946,6.946,6.946,6.946
USDSEK,20050202,071900,6.947,6.947,6.946,6.946
USDSEK,20050202,072000,6.946,6.946,6.946,6.946
USDSEK,20050202,072100,6.945,6.946,6.945,6.945
USDSEK,20050202,072200,6.944,6.944,6.944,6.944
USDSEK,20050202,072300,6.944,6.945,6.944,6.945
USDSEK,20050202,072400,6.945,6.945,6.945,6.945
USDSEK,20050202,072500,6.944,6.944,6.944,6.944
USDSEK,20050202,072600,6.944,6.945,6.944,6.944
USDSEK,20050202,072700,6.945,6.945,6.945,6.945
USDSEK,20050202,072800,6.945,6.945,6.945,6.945
USDSEK,20050202,072900,6.945,6.945,6.944,6.944
USDSEK,20050202,073000,6.944,6.944,6.944,6.944
USDSEK,20050202,073100,6.944,6.944,6.944,6.944
USDSEK,20050202,073200,6.943,6.943,6.943,6.943
USDSEK,20050202,073300,6.943,6.943,6.943,6.943
USDSEK,20050202,073400,6.943,6.943,6.943,6.943
USDSEK,20050202,073500,6.943,6.943,6.943,6.943
USDSEK,20050202,073600,6.943,6.943,6.943,6.943
USDSEK,20050202,073700,6.944,6.946,6.944,6.946
USDSEK,20050202,073800,6.946,6.947,6.946,6.947
USDSEK,20050202,073900,6.947,6.947,6.947,6.947
USDSEK,20050202,074000,6.947,6.947,6.947,6.947
USDSEK,20050202,074100,6.946,6.946,6.946,6.946
USDSEK,20050202,074200,6.946,6.946,6.946,6.946
USDSEK,20050202,074300,6.946,6.946,6.946,6.946
USDSEK,20050202,074400,6.946,6.947,6.946,6.947
USDSEK,20050202,074500,6.947,6.947,6.947,6.947
USDSEK,20050202,074600,6.947,6.947,6.947,6.947
USDSEK,20050202,074700,6.947,6.947,6.947,6.947
USDSEK,20050202,074800,6.947,6.947,6.947,6.947
USDSEK,20050202,074900,6.947,6.947,6.947,6.947
USDSEK,20050202,075000,6.947,6.947,6.946,6.946
USDSEK,20050202,075100,6.945,6.945,6.944,6.944
USDSEK,20050202,075200,6.944,6.944,6.944,6.944
USDSEK,20050202,075300,6.943,6.943,6.943,6.943
USDSEK,20050202,075400,6.942,6.942,6.942,6.942
USDSEK,20050202,075500,6.942,6.944,6.942,6.944
USDSEK,20050202,075600,6.944,6.944,6.944,6.944
USDSEK,20050202,075700,6.945,6.945,6.945,6.945
USDSEK,20050202,075800,6.945,6.945,6.945,6.945
USDSEK,20050202,075900,6.945,6.945,6.945,6.945
USDSEK,20050202,080000,6.944,6.944,6.944,6.944
USDSEK,20050202,080100,6.944,6.945,6.944,6.945
USDSEK,20050202,080200,6.946,6.948,6.946,6.948
USDSEK,20050202,080300,6.948,6.948,6.948,6.948
USDSEK,20050202,080400,6.947,6.948,6.947,6.947
USDSEK,20050202,080500,6.948,6.948,6.948,6.948
USDSEK,20050202,080600,6.948,6.949,6.948,6.948
USDSEK,20050202,080700,6.948,6.948,6.948,6.948
USDSEK,20050202,080800,6.947,6.947,6.947,6.947
USDSEK,20050202,080900,6.947,6.948,6.947,6.947
USDSEK,20050202,081000,6.947,6.947,6.947,6.947
USDSEK,20050202,081100,6.948,6.949,6.948,6.949
USDSEK,20050202,081200,6.949,6.949,6.949,6.949
USDSEK,20050202,081300,6.948,6.948,6.948,6.948
USDSEK,20050202,081400,6.948,6.950,6.948,6.950
USDSEK,20050202,081500,6.950,6.950,6.950,6.950
USDSEK,20050202,081600,6.950,6.950,6.950,6.950
USDSEK,20050202,081700,6.950,6.950,6.950,6.950
USDSEK,20050202,081800,6.950,6.950,6.950,6.950
USDSEK,20050202,081900,6.949,6.949,6.949,6.949
USDSEK,20050202,082000,6.949,6.949,6.948,6.948
USDSEK,20050202,082100,6.949,6.949,6.949,6.949
USDSEK,20050202,082200,6.949,6.949,6.948,6.948
USDSEK,20050202,082300,6.948,6.948,6.948,6.948
USDSEK,20050202,082400,6.947,6.947,6.947,6.947
USDSEK,20050202,082500,6.947,6.947,6.947,6.947
USDSEK,20050202,082600,6.947,6.947,6.947,6.947
USDSEK,20050202,082700,6.947,6.947,6.947,6.947
USDSEK,20050202,082800,6.947,6.947,6.946,6.946
USDSEK,20050202,082900,6.945,6.945,6.945,6.945
USDSEK,20050202,083000,6.945,6.945,6.944,6.944
USDSEK,20050202,083100,6.943,6.943,6.942,6.942
USDSEK,20050202,083200,6.941,6.942,6.941,6.942
USDSEK,20050202,083300,6.941,6.941,6.941,6.941
USDSEK,20050202,083400,6.941,6.941,6.941,6.941
USDSEK,20050202,083500,6.941,6.942,6.941,6.942
USDSEK,20050202,083600,6.943,6.944,6.943,6.943
USDSEK,20050202,083700,6.944,6.947,6.944,6.947
USDSEK,20050202,083800,6.946,6.946,6.946,6.946
USDSEK,20050202,083900,6.946,6.946,6.946,6.946
USDSEK,20050202,084000,6.947,6.947,6.946,6.946
USDSEK,20050202,084100,6.947,6.947,6.946,6.947
USDSEK,20050202,084200,6.948,6.948,6.948,6.948
USDSEK,20050202,084300,6.947,6.947,6.946,6.947
USDSEK,20050202,084400,6.946,6.947,6.946,6.946
USDSEK,20050202,084500,6.947,6.947,6.946,6.946
USDSEK,20050202,084600,6.945,6.945,6.945,6.945
USDSEK,20050202,084700,6.944,6.945,6.944,6.944
USDSEK,20050202,084800,6.944,6.944,6.944,6.944
USDSEK,20050202,084900,6.945,6.945,6.944,6.944
USDSEK,20050202,085000,6.943,6.943,6.943,6.943
USDSEK,20050202,085100,6.944,6.944,6.943,6.943
USDSEK,20050202,085200,6.942,6.943,6.942,6.942
USDSEK,20050202,085300,6.943,6.943,6.943,6.943
USDSEK,20050202,085400,6.942,6.943,6.942,6.943
USDSEK,20050202,085500,6.943,6.944,6.943,6.944
USDSEK,20050202,085600,6.945,6.946,6.945,6.945
USDSEK,20050202,085700,6.945,6.945,6.945,6.945
USDSEK,20050202,085800,6.945,6.945,6.945,6.945
USDSEK,20050202,085900,6.944,6.945,6.944,6.945
USDSEK,20050202,090000,6.946,6.947,6.946,6.947
USDSEK,20050202,090100,6.947,6.947,6.947,6.947
USDSEK,20050202,090200,6.946,6.947,6.946,6.947
USDSEK,20050202,090300,6.946,6.946,6.946,6.946
USDSEK,20050202,090400,6.946,6.946,6.944,6.944
USDSEK,20050202,090500,6.944,6.944,6.943,6.944
USDSEK,20050202,090600,6.944,6.944,6.944,6.944
USDSEK,20050202,090700,6.944,6.944,6.944,6.944
USDSEK,20050202,090800,6.945,6.945,6.944,6.944
USDSEK,20050202,090900,6.944,6.944,6.944,6.944
USDSEK,20050202,091000,6.944,6.944,6.944,6.944
USDSEK,20050202,091100,6.944,6.945,6.944,6.944
USDSEK,20050202,091200,6.945,6.945,6.945,6.945
USDSEK,20050202,091300,6.944,6.944,6.944,6.944
USDSEK,20050202,091400,6.944,6.944,6.944,6.944
USDSEK,20050202,091500,6.944,6.944,6.944,6.944
USDSEK,20050202,091600,6.944,6.945,6.944,6.944
USDSEK,20050202,091700,6.944,6.944,6.944,6.944
USDSEK,20050202,091800,6.943,6.943,6.943,6.943
USDSEK,20050202,091900,6.943,6.944,6.943,6.944
USDSEK,20050202,092000,6.943,6.943,6.943,6.943
USDSEK,20050202,092100,6.943,6.943,6.942,6.942
USDSEK,20050202,092200,6.942,6.943,6.942,6.942
USDSEK,20050202,092300,6.943,6.943,6.942,6.942
USDSEK,20050202,092400,6.943,6.943,6.942,6.943
USDSEK,20050202,092500,6.943,6.943,6.943,6.943
USDSEK,20050202,092600,6.942,6.943,6.942,6.943
USDSEK,20050202,092700,6.943,6.943,6.943,6.943
USDSEK,20050202,092800,6.943,6.943,6.943,6.943
USDSEK,20050202,092900,6.943,6.943,6.943,6.943
USDSEK,20050202,093000,6.943,6.943,6.943,6.943
USDSEK,20050202,093100,6.942,6.942,6.941,6.942
USDSEK,20050202,093200,6.941,6.941,6.941,6.941
USDSEK,20050202,093300,6.941,6.941,6.941,6.941
USDSEK,20050202,093400,6.941,6.941,6.941,6.941
USDSEK,20050202,093500,6.940,6.940,6.940,6.940
USDSEK,20050202,093600,6.940,6.940,6.939,6.939
USDSEK,20050202,093700,6.939,6.940,6.939,6.940
USDSEK,20050202,093800,6.940,6.940,6.940,6.940
USDSEK,20050202,093900,6.940,6.940,6.940,6.940
USDSEK,20050202,094000,6.941,6.941,6.941,6.941
USDSEK,20050202,094100,6.941,6.941,6.940,6.940
USDSEK,20050202,094200,6.940,6.940,6.940,6.940
USDSEK,20050202,094300,6.940,6.940,6.939,6.939
USDSEK,20050202,094400,6.939,6.939,6.939,6.939
USDSEK,20050202,094500,6.940,6.940,6.940,6.940
USDSEK,20050202,094600,6.940,6.940,6.939,6.940
USDSEK,20050202,094700,6.940,6.940,6.940,6.940
USDSEK,20050202,094800,6.940,6.940,6.940,6.940
USDSEK,20050202,094900,6.939,6.939,6.938,6.938
USDSEK,20050202,095000,6.937,6.937,6.937,6.937
USDSEK,20050202,095100,6.938,6.938,6.937,6.937
USDSEK,20050202,095200,6.938,6.938,6.938,6.938
USDSEK,20050202,095300,6.938,6.939,6.938,6.939
USDSEK,20050202,095400,6.939,6.939,6.939,6.939
USDSEK,20050202,095500,6.939,6.939,6.939,6.939
USDSEK,20050202,095600,6.939,6.939,6.939,6.939
USDSEK,20050202,095700,6.940,6.940,6.940,6.940
USDSEK,20050202,095800,6.941,6.942,6.941,6.942
USDSEK,20050202,095900,6.942,6.942,6.942,6.942
USDSEK,20050202,100000,6.943,6.943,6.942,6.942
USDSEK,20050202,100100,6.942,6.942,6.942,6.942
USDSEK,20050202,100200,6.942,6.943,6.942,6.942
USDSEK,20050202,100300,6.942,6.942,6.942,6.942
USDSEK,20050202,100400,6.943,6.943,6.941,6.942
USDSEK,20050202,100500,6.941,6.942,6.941,6.942
USDSEK,20050202,100600,6.942,6.943,6.942,6.943
USDSEK,20050202,100700,6.944,6.945,6.943,6.945
USDSEK,20050202,100800,6.945,6.945,6.945,6.945
USDSEK,20050202,100900,6.945,6.945,6.945,6.945
USDSEK,20050202,101000,6.946,6.946,6.945,6.945
USDSEK,20050202,101100,6.945,6.945,6.945,6.945
USDSEK,20050202,101200,6.945,6.945,6.945,6.945
USDSEK,20050202,101300,6.945,6.945,6.944,6.945
USDSEK,20050202,101400,6.944,6.944,6.944,6.944
USDSEK,20050202,101500,6.944,6.945,6.944,6.944
USDSEK,20050202,101600,6.945,6.945,6.944,6.944
USDSEK,20050202,101700,6.944,6.944,6.944,6.944
USDSEK,20050202,101800,6.944,6.944,6.944,6.944
USDSEK,20050202,101900,6.944,6.944,6.944,6.944
USDSEK,20050202,102000,6.944,6.944,6.944,6.944
USDSEK,20050202,102100,6.944,6.944,6.944,6.944
USDSEK,20050202,102200,6.944,6.944,6.944,6.944
USDSEK,20050202,102300,6.944,6.944,6.944,6.944
USDSEK,20050202,102400,6.945,6.946,6.945,6.946
USDSEK,20050202,102500,6.945,6.945,6.945,6.945
USDSEK,20050202,102600,6.945,6.945,6.945,6.945
USDSEK,20050202,102700,6.945,6.945,6.945,6.945
USDSEK,20050202,102800,6.945,6.945,6.945,6.945
USDSEK,20050202,102900,6.944,6.945,6.944,6.944
USDSEK,20050202,103000,6.944,6.944,6.943,6.943
USDSEK,20050202,103100,6.943,6.943,6.943,6.943
USDSEK,20050202,103200,6.942,6.942,6.942,6.942
USDSEK,20050202,103300,6.942,6.942,6.942,6.942
USDSEK,20050202,103400,6.943,6.944,6.943,6.944
USDSEK,20050202,103500,6.945,6.945,6.944,6.945
USDSEK,20050202,103600,6.944,6.944,6.944,6.944
USDSEK,20050202,103700,6.944,6.944,6.944,6.944
USDSEK,20050202,103800,6.944,6.945,6.944,6.944
USDSEK,20050202,103900,6.944,6.944,6.944,6.944
USDSEK,20050202,104000,6.944,6.944,6.944,6.944
USDSEK,20050202,104100,6.944,6.945,6.944,6.944
USDSEK,20050202,104200,6.945,6.945,6.944,6.944
USDSEK,20050202,104300,6.944,6.944,6.943,6.943
USDSEK,20050202,104400,6.943,6.943,6.943,6.943
USDSEK,20050202,104500,6.943,6.943,6.943,6.943
USDSEK,20050202,104600,6.943,6.943,6.943,6.943
USDSEK,20050202,104700,6.944,6.944,6.944,6.944
USDSEK,20050202,104800,6.944,6.944,6.944,6.944
USDSEK,20050202,104900,6.944,6.944,6.943,6.943
USDSEK,20050202,105000,6.943,6.943,6.943,6.943
USDSEK,20050202,105100,6.943,6.943,6.943,6.943
USDSEK,20050202,105200,6.942,6.942,6.942,6.942
USDSEK,20050202,105300,6.942,6.942,6.942,6.942
USDSEK,20050202,105400,6.942,6.942,6.941,6.941
USDSEK,20050202,105500,6.942,6.942,6.941,6.941
USDSEK,20050202,105600,6.942,6.942,6.941,6.941
USDSEK,20050202,105700,6.940,6.941,6.940,6.941
USDSEK,20050202,105800,6.940,6.941,6.940,6.941
USDSEK,20050202,105900,6.941,6.941,6.941,6.941
USDSEK,20050202,110000,6.941,6.941,6.941,6.941
USDSEK,20050202,110100,6.941,6.942,6.941,6.942
USDSEK,20050202,110200,6.941,6.942,6.941,6.942
USDSEK,20050202,110300,6.942,6.942,6.942,6.942
USDSEK,20050202,110400,6.943,6.943,6.943,6.943
USDSEK,20050202,110500,6.943,6.943,6.943,6.943
USDSEK,20050202,110600,6.943,6.943,6.942,6.942
USDSEK,20050202,110700,6.942,6.942,6.942,6.942
USDSEK,20050202,110800,6.943,6.943,6.943,6.943
USDSEK,20050202,110900,6.943,6.943,6.943,6.943
USDSEK,20050202,111000,6.943,6.943,6.943,6.943
USDSEK,20050202,111100,6.943,6.943,6.943,6.943
USDSEK,20050202,111200,6.943,6.943,6.943,6.943
USDSEK,20050202,111300,6.943,6.943,6.943,6.943
USDSEK,20050202,111400,6.943,6.943,6.943,6.943
USDSEK,20050202,111500,6.944,6.944,6.944,6.944
USDSEK,20050202,111600,6.943,6.943,6.943,6.943
USDSEK,20050202,111700,6.943,6.944,6.943,6.943
USDSEK,20050202,111800,6.943,6.943,6.943,6.943
USDSEK,20050202,111900,6.943,6.943,6.943,6.943
USDSEK,20050202,112000,6.943,6.943,6.943,6.943
USDSEK,20050202,112100,6.943,6.943,6.942,6.943
USDSEK,20050202,112200,6.942,6.942,6.942,6.942
USDSEK,20050202,112300,6.942,6.942,6.942,6.942
USDSEK,20050202,112400,6.942,6.942,6.941,6.942
USDSEK,20050202,112500,6.941,6.942,6.941,6.942
USDSEK,20050202,112600,6.942,6.943,6.942,6.943
USDSEK,20050202,112700,6.942,6.943,6.942,6.942
USDSEK,20050202,112800,6.942,6.942,6.942,6.942
USDSEK,20050202,112900,6.943,6.943,6.942,6.942
USDSEK,20050202,113000,6.942,6.942,6.942,6.942
USDSEK,20050202,113100,6.942,6.942,6.942,6.942
USDSEK,20050202,113300,6.942,6.942,6.941,6.941
USDSEK,20050202,113400,6.941,6.941,6.941,6.941
USDSEK,20050202,113500,6.941,6.941,6.941,6.941
USDSEK,20050202,113600,6.941,6.941,6.941,6.941
USDSEK,20050202,113700,6.941,6.941,6.941,6.941
USDSEK,20050202,113800,6.941,6.942,6.941,6.942
USDSEK,20050202,113900,6.942,6.942,6.942,6.942
USDSEK,20050202,114000,6.942,6.942,6.942,6.942
USDSEK,20050202,114100,6.942,6.942,6.942,6.942
USDSEK,20050202,114200,6.942,6.942,6.942,6.942
USDSEK,20050202,114300,6.942,6.942,6.942,6.942
USDSEK,20050202,114400,6.942,6.942,6.942,6.942
USDSEK,20050202,114500,6.942,6.942,6.942,6.942
USDSEK,20050202,114600,6.942,6.942,6.942,6.942
USDSEK,20050202,114700,6.942,6.942,6.942,6.942
USDSEK,20050202,114800,6.943,6.943,6.942,6.943
USDSEK,20050202,114900,6.943,6.943,6.943,6.943
USDSEK,20050202,115000,6.943,6.943,6.943,6.943
USDSEK,20050202,115100,6.943,6.943,6.943,6.943
USDSEK,20050202,115200,6.943,6.943,6.943,6.943
USDSEK,20050202,115300,6.943,6.943,6.943,6.943
USDSEK,20050202,115400,6.942,6.942,6.941,6.941
USDSEK,20050202,115600,6.941,6.942,6.941,6.942
USDSEK,20050202,115700,6.941,6.942,6.941,6.941
USDSEK,20050202,115800,6.941,6.941,6.941,6.941
USDSEK,20050202,115900,6.941,6.941,6.941,6.941
USDSEK,20050202,120000,6.941,6.941,6.941,6.941
USDSEK,20050202,120100,6.940,6.941,6.940,6.941
USDSEK,20050202,120200,6.940,6.941,6.940,6.941
USDSEK,20050202,120300,6.941,6.941,6.939,6.939
USDSEK,20050202,120400,6.938,6.940,6.938,6.940
USDSEK,20050202,120500,6.940,6.940,6.940,6.940
USDSEK,20050202,120600,6.939,6.939,6.939,6.939
USDSEK,20050202,120700,6.939,6.939,6.938,6.938
USDSEK,20050202,120800,6.938,6.938,6.938,6.938
USDSEK,20050202,120900,6.937,6.937,6.937,6.937
USDSEK,20050202,121000,6.938,6.938,6.937,6.937
USDSEK,20050202,121100,6.938,6.938,6.938,6.938
USDSEK,20050202,121200,6.938,6.938,6.938,6.938
USDSEK,20050202,121300,6.938,6.939,6.938,6.939
USDSEK,20050202,121400,6.938,6.939,6.938,6.939
USDSEK,20050202,121500,6.939,6.939,6.939,6.939
USDSEK,20050202,121600,6.939,6.939,6.939,6.939
USDSEK,20050202,121700,6.939,6.940,6.939,6.940
USDSEK,20050202,121800,6.939,6.940,6.939,6.939
USDSEK,20050202,121900,6.939,6.939,6.939,6.939
USDSEK,20050202,122000,6.939,6.939,6.939,6.939
USDSEK,20050202,122100,6.939,6.939,6.939,6.939
USDSEK,20050202,122200,6.938,6.939,6.938,6.939
USDSEK,20050202,122300,6.938,6.939,6.938,6.939
USDSEK,20050202,122400,6.939,6.939,6.939,6.939
USDSEK,20050202,122500,6.939,6.939,6.939,6.939
USDSEK,20050202,122600,6.938,6.938,6.937,6.937
USDSEK,20050202,122700,6.938,6.938,6.937,6.937
USDSEK,20050202,122800,6.938,6.938,6.938,6.938
USDSEK,20050202,122900,6.938,6.938,6.938,6.938
USDSEK,20050202,123000,6.939,6.939,6.939,6.939
USDSEK,20050202,123100,6.938,6.938,6.938,6.938
USDSEK,20050202,123200,6.938,6.938,6.937,6.937
USDSEK,20050202,123300,6.936,6.937,6.936,6.936
USDSEK,20050202,123400,6.936,6.936,6.936,6.936
USDSEK,20050202,123500,6.937,6.937,6.936,6.936
USDSEK,20050202,123600,6.936,6.936,6.936,6.936
USDSEK,20050202,123700,6.936,6.936,6.936,6.936
USDSEK,20050202,123800,6.936,6.936,6.936,6.936
USDSEK,20050202,123900,6.937,6.937,6.936,6.936
USDSEK,20050202,124000,6.935,6.935,6.934,6.934
USDSEK,20050202,124100,6.935,6.935,6.934,6.935
USDSEK,20050202,124200,6.934,6.935,6.934,6.934
USDSEK,20050202,124300,6.935,6.935,6.935,6.935
USDSEK,20050202,124400,6.935,6.935,6.935,6.935
USDSEK,20050202,124500,6.935,6.935,6.934,6.935
USDSEK,20050202,124600,6.935,6.935,6.935,6.935
USDSEK,20050202,124700,6.936,6.937,6.936,6.937
USDSEK,20050202,124800,6.937,6.937,6.937,6.937
USDSEK,20050202,124900,6.937,6.937,6.937,6.937
USDSEK,20050202,125000,6.937,6.938,6.937,6.937
USDSEK,20050202,125100,6.938,6.939,6.937,6.939
USDSEK,20050202,125200,6.940,6.940,6.940,6.940
USDSEK,20050202,125300,6.941,6.941,6.941,6.941
USDSEK,20050202,125400,6.941,6.942,6.941,6.942
USDSEK,20050202,125500,6.941,6.941,6.941,6.941
USDSEK,20050202,125600,6.941,6.942,6.941,6.942
USDSEK,20050202,125700,6.941,6.941,6.941,6.941
USDSEK,20050202,125800,6.940,6.940,6.940,6.940
USDSEK,20050202,125900,6.940,6.940,6.939,6.939
USDSEK,20050202,130000,6.939,6.940,6.939,6.939
USDSEK,20050202,130100,6.940,6.940,6.940,6.940
USDSEK,20050202,130200,6.940,6.940,6.940,6.940
USDSEK,20050202,130300,6.940,6.940,6.940,6.940
USDSEK,20050202,130400,6.940,6.940,6.939,6.939
USDSEK,20050202,130500,6.939,6.939,6.939,6.939
USDSEK,20050202,130600,6.939,6.939,6.939,6.939
USDSEK,20050202,130700,6.940,6.940,6.940,6.940
USDSEK,20050202,130800,6.939,6.939,6.939,6.939
USDSEK,20050202,130900,6.939,6.939,6.939,6.939
USDSEK,20050202,131000,6.939,6.940,6.939,6.940
USDSEK,20050202,131100,6.940,6.940,6.940,6.940
USDSEK,20050202,131200,6.940,6.940,6.940,6.940
USDSEK,20050202,131300,6.940,6.940,6.940,6.940
USDSEK,20050202,131400,6.940,6.940,6.940,6.940
USDSEK,20050202,131500,6.941,6.941,6.941,6.941
USDSEK,20050202,131600,6.941,6.942,6.941,6.942
USDSEK,20050202,131700,6.942,6.943,6.942,6.943
USDSEK,20050202,131800,6.943,6.943,6.943,6.943
USDSEK,20050202,131900,6.942,6.942,6.942,6.942
USDSEK,20050202,132000,6.941,6.941,6.940,6.940
USDSEK,20050202,132100,6.940,6.940,6.940,6.940
USDSEK,20050202,132200,6.939,6.940,6.939,6.940
USDSEK,20050202,132300,6.940,6.940,6.940,6.940
USDSEK,20050202,132400,6.940,6.940,6.940,6.940
USDSEK,20050202,132500,6.940,6.940,6.940,6.940
USDSEK,20050202,132600,6.940,6.940,6.939,6.939
USDSEK,20050202,132700,6.939,6.939,6.939,6.939
USDSEK,20050202,132800,6.938,6.939,6.938,6.939
USDSEK,20050202,132900,6.939,6.939,6.939,6.939
USDSEK,20050202,133000,6.940,6.940,6.939,6.939
USDSEK,20050202,133100,6.939,6.939,6.939,6.939
USDSEK,20050202,133200,6.939,6.939,6.939,6.939
USDSEK,20050202,133300,6.939,6.939,6.939,6.939
USDSEK,20050202,133400,6.939,6.939,6.939,6.939
USDSEK,20050202,133500,6.939,6.939,6.939,6.939
USDSEK,20050202,133600,6.940,6.940,6.940,6.940
USDSEK,20050202,133700,6.940,6.940,6.940,6.940
USDSEK,20050202,133800,6.940,6.940,6.940,6.940
USDSEK,20050202,133900,6.940,6.940,6.939,6.939
USDSEK,20050202,134000,6.940,6.940,6.940,6.940
USDSEK,20050202,134100,6.939,6.939,6.939,6.939
USDSEK,20050202,134200,6.939,6.940,6.939,6.940
USDSEK,20050202,134300,6.940,6.940,6.940,6.940
USDSEK,20050202,134400,6.941,6.941,6.940,6.940
USDSEK,20050202,134500,6.940,6.940,6.940,6.940
USDSEK,20050202,134600,6.940,6.940,6.940,6.940
USDSEK,20050202,134700,6.941,6.941,6.940,6.941
USDSEK,20050202,134800,6.941,6.941,6.941,6.941
USDSEK,20050202,134900,6.941,6.941,6.941,6.941
USDSEK,20050202,135000,6.941,6.941,6.941,6.941
USDSEK,20050202,135100,6.942,6.942,6.941,6.941
USDSEK,20050202,135200,6.942,6.942,6.942,6.942
USDSEK,20050202,135300,6.942,6.943,6.942,6.943
USDSEK,20050202,135400,6.942,6.943,6.942,6.942
USDSEK,20050202,135500,6.942,6.942,6.942,6.942
USDSEK,20050202,135600,6.942,6.942,6.940,6.940
USDSEK,20050202,135700,6.940,6.940,6.940,6.940
USDSEK,20050202,135800,6.939,6.940,6.939,6.939
USDSEK,20050202,135900,6.940,6.940,6.939,6.939
USDSEK,20050202,140000,6.939,6.940,6.939,6.940
USDSEK,20050202,140100,6.941,6.941,6.941,6.941
USDSEK,20050202,140200,6.942,6.943,6.942,6.943
USDSEK,20050202,140300,6.942,6.942,6.942,6.942
USDSEK,20050202,140400,6.942,6.942,6.942,6.942
USDSEK,20050202,140500,6.943,6.943,6.942,6.942
USDSEK,20050202,140600,6.941,6.941,6.941,6.941
USDSEK,20050202,140700,6.941,6.941,6.941,6.941
USDSEK,20050202,140800,6.942,6.942,6.941,6.942
USDSEK,20050202,140900,6.942,6.942,6.941,6.941
USDSEK,20050202,141000,6.942,6.942,6.942,6.942
USDSEK,20050202,141100,6.943,6.943,6.943,6.943
USDSEK,20050202,141200,6.944,6.944,6.944,6.944
USDSEK,20050202,141300,6.943,6.943,6.942,6.942
USDSEK,20050202,141400,6.942,6.943,6.942,6.942
USDSEK,20050202,141500,6.943,6.943,6.943,6.943
USDSEK,20050202,141600,6.944,6.944,6.943,6.944
USDSEK,20050202,141700,6.944,6.944,6.944,6.944
USDSEK,20050202,141800,6.945,6.945,6.945,6.945
USDSEK,20050202,141900,6.945,6.945,6.944,6.944
USDSEK,20050202,142000,6.944,6.944,6.943,6.943
USDSEK,20050202,142100,6.944,6.945,6.944,6.945
USDSEK,20050202,142200,6.946,6.946,6.945,6.945
USDSEK,20050202,142300,6.946,6.946,6.946,6.946
USDSEK,20050202,142400,6.946,6.946,6.944,6.944
USDSEK,20050202,142500,6.943,6.943,6.942,6.942
USDSEK,20050202,142600,6.942,6.942,6.942,6.942
USDSEK,20050202,142700,6.942,6.942,6.942,6.942
USDSEK,20050202,142800,6.942,6.942,6.942,6.942
USDSEK,20050202,142900,6.941,6.943,6.941,6.943
USDSEK,20050202,143000,6.943,6.943,6.943,6.943
USDSEK,20050202,143100,6.945,6.945,6.944,6.944
USDSEK,20050202,143200,6.945,6.946,6.945,6.945
USDSEK,20050202,143300,6.945,6.945,6.945,6.945
USDSEK,20050202,143400,6.945,6.945,6.945,6.945
USDSEK,20050202,143500,6.944,6.944,6.944,6.944
USDSEK,20050202,143600,6.945,6.945,6.945,6.945
USDSEK,20050202,143700,6.944,6.944,6.944,6.944
USDSEK,20050202,143800,6.944,6.945,6.944,6.944
USDSEK,20050202,143900,6.943,6.944,6.943,6.944
USDSEK,20050202,144000,6.944,6.944,6.944,6.944
USDSEK,20050202,144100,6.944,6.944,6.944,6.944
USDSEK,20050202,144200,6.945,6.945,6.944,6.944
USDSEK,20050202,144300,6.945,6.945,6.944,6.944
USDSEK,20050202,144400,6.945,6.945,6.945,6.945
USDSEK,20050202,144500,6.945,6.945,6.945,6.945
USDSEK,20050202,144600,6.945,6.945,6.945,6.945
USDSEK,20050202,144700,6.945,6.945,6.945,6.945
USDSEK,20050202,144800,6.944,6.944,6.944,6.944
USDSEK,20050202,144900,6.943,6.943,6.943,6.943
USDSEK,20050202,145000,6.942,6.943,6.942,6.943
USDSEK,20050202,145100,6.943,6.943,6.941,6.941
USDSEK,20050202,145200,6.941,6.941,6.941,6.941
USDSEK,20050202,145300,6.940,6.940,6.939,6.940
USDSEK,20050202,145400,6.939,6.940,6.939,6.940
USDSEK,20050202,145500,6.940,6.941,6.940,6.940
USDSEK,20050202,145600,6.940,6.940,6.940,6.940
USDSEK,20050202,145700,6.940,6.940,6.940,6.940
USDSEK,20050202,145800,6.941,6.941,6.940,6.940
USDSEK,20050202,145900,6.940,6.940,6.940,6.940
USDSEK,20050202,150000,6.940,6.940,6.940,6.940
USDSEK,20050202,150100,6.939,6.940,6.939,6.939
USDSEK,20050202,150200,6.938,6.939,6.938,6.939
USDSEK,20050202,150300,6.939,6.939,6.939,6.939
USDSEK,20050202,150400,6.939,6.940,6.939,6.939
USDSEK,20050202,150500,6.940,6.940,6.940,6.940
USDSEK,20050202,150600,6.940,6.940,6.939,6.940
USDSEK,20050202,150700,6.939,6.940,6.939,6.939
USDSEK,20050202,150800,6.939,6.939,6.939,6.939
USDSEK,20050202,150900,6.939,6.939,6.939,6.939
USDSEK,20050202,151000,6.939,6.939,6.939,6.939
USDSEK,20050202,151100,6.940,6.940,6.940,6.940
USDSEK,20050202,151200,6.940,6.940,6.940,6.940
USDSEK,20050202,151300,6.940,6.940,6.940,6.940
USDSEK,20050202,151400,6.939,6.939,6.939,6.939
USDSEK,20050202,151500,6.940,6.940,6.939,6.939
USDSEK,20050202,151600,6.939,6.939,6.939,6.939
USDSEK,20050202,151700,6.939,6.940,6.939,6.940
USDSEK,20050202,151800,6.940,6.940,6.940,6.940
USDSEK,20050202,151900,6.941,6.941,6.941,6.941
USDSEK,20050202,152000,6.941,6.941,6.939,6.939
USDSEK,20050202,152200,6.939,6.939,6.937,6.937
USDSEK,20050202,152300,6.938,6.938,6.937,6.938
USDSEK,20050202,152400,6.937,6.937,6.937,6.937
USDSEK,20050202,152500,6.937,6.937,6.936,6.936
USDSEK,20050202,152600,6.935,6.935,6.935,6.935
USDSEK,20050202,152700,6.935,6.936,6.935,6.936
USDSEK,20050202,152800,6.935,6.935,6.934,6.935
USDSEK,20050202,152900,6.934,6.934,6.934,6.934
USDSEK,20050202,153000,6.935,6.935,6.935,6.935
USDSEK,20050202,153100,6.935,6.936,6.935,6.936
USDSEK,20050202,153200,6.936,6.936,6.936,6.936
USDSEK,20050202,153300,6.936,6.937,6.936,6.937
USDSEK,20050202,153400,6.937,6.937,6.937,6.937
USDSEK,20050202,153500,6.937,6.937,6.937,6.937
USDSEK,20050202,153600,6.938,6.938,6.937,6.937
USDSEK,20050202,153800,6.937,6.937,6.937,6.937
USDSEK,20050202,153900,6.937,6.937,6.937,6.937
USDSEK,20050202,154000,6.937,6.938,6.937,6.938
USDSEK,20050202,154100,6.939,6.939,6.938,6.939
USDSEK,20050202,154200,6.940,6.941,6.940,6.941
USDSEK,20050202,154300,6.942,6.944,6.942,6.944
USDSEK,20050202,154400,6.943,6.944,6.943,6.944
USDSEK,20050202,154500,6.944,6.944,6.943,6.944
USDSEK,20050202,154600,6.945,6.945,6.945,6.945
USDSEK,20050202,154700,6.945,6.945,6.945,6.945
USDSEK,20050202,154800,6.946,6.946,6.945,6.946
USDSEK,20050202,154900,6.946,6.946,6.945,6.946
USDSEK,20050202,155000,6.947,6.948,6.947,6.947
USDSEK,20050202,155100,6.948,6.948,6.948,6.948
USDSEK,20050202,155200,6.948,6.948,6.947,6.947
USDSEK,20050202,155300,6.947,6.947,6.947,6.947
USDSEK,20050202,155400,6.947,6.947,6.946,6.946
USDSEK,20050202,155500,6.947,6.947,6.946,6.947
USDSEK,20050202,155600,6.946,6.947,6.946,6.947
USDSEK,20050202,155700,6.947,6.947,6.947,6.947
USDSEK,20050202,155800,6.946,6.947,6.946,6.947
USDSEK,20050202,155900,6.947,6.947,6.947,6.947
USDSEK,20050202,160000,6.946,6.947,6.946,6.947
USDSEK,20050202,160100,6.946,6.947,6.946,6.947
USDSEK,20050202,160200,6.947,6.947,6.947,6.947
USDSEK,20050202,160300,6.946,6.947,6.946,6.946
USDSEK,20050202,160400,6.945,6.945,6.945,6.945
USDSEK,20050202,160500,6.945,6.945,6.945,6.945
USDSEK,20050202,160600,6.946,6.946,6.946,6.946
USDSEK,20050202,160700,6.946,6.948,6.946,6.948
USDSEK,20050202,160800,6.949,6.952,6.949,6.952
USDSEK,20050202,160900,6.953,6.954,6.953,6.954
USDSEK,20050202,161000,6.953,6.953,6.953,6.953
USDSEK,20050202,161100,6.953,6.955,6.953,6.955
USDSEK,20050202,161200,6.954,6.955,6.954,6.955
USDSEK,20050202,161300,6.954,6.955,6.954,6.955
USDSEK,20050202,161400,6.954,6.955,6.954,6.955
USDSEK,20050202,161500,6.956,6.956,6.955,6.956
USDSEK,20050202,161600,6.955,6.956,6.955,6.956
USDSEK,20050202,161700,6.955,6.956,6.955,6.955
USDSEK,20050202,161800,6.956,6.956,6.955,6.955
USDSEK,20050202,161900,6.954,6.954,6.953,6.953
USDSEK,20050202,162000,6.953,6.953,6.953,6.953
USDSEK,20050202,162100,6.952,6.953,6.952,6.953
USDSEK,20050202,162200,6.953,6.954,6.953,6.954
USDSEK,20050202,162300,6.954,6.954,6.954,6.954
USDSEK,20050202,162400,6.954,6.954,6.954,6.954
USDSEK,20050202,162500,6.953,6.954,6.953,6.953
USDSEK,20050202,162600,6.952,6.952,6.952,6.952
USDSEK,20050202,162700,6.952,6.952,6.952,6.952
USDSEK,20050202,162800,6.952,6.952,6.952,6.952
USDSEK,20050202,162900,6.952,6.952,6.952,6.952
USDSEK,20050202,163000,6.952,6.952,6.952,6.952
USDSEK,20050202,163100,6.953,6.953,6.952,6.952
USDSEK,20050202,163200,6.952,6.953,6.952,6.953
USDSEK,20050202,163300,6.953,6.953,6.953,6.953
USDSEK,20050202,163400,6.953,6.953,6.952,6.952
USDSEK,20050202,163500,6.953,6.953,6.952,6.953
USDSEK,20050202,163600,6.954,6.955,6.954,6.955
USDSEK,20050202,163700,6.956,6.959,6.956,6.958
USDSEK,20050202,163800,6.957,6.958,6.957,6.958
USDSEK,20050202,163900,6.957,6.958,6.957,6.958
USDSEK,20050202,164000,6.958,6.958,6.958,6.958
USDSEK,20050202,164100,6.958,6.958,6.958,6.958
USDSEK,20050202,164200,6.958,6.958,6.958,6.958
USDSEK,20050202,164300,6.959,6.959,6.959,6.959
USDSEK,20050202,164400,6.959,6.961,6.959,6.961
USDSEK,20050202,164500,6.961,6.961,6.961,6.961
USDSEK,20050202,164600,6.962,6.962,6.961,6.961
USDSEK,20050202,164700,6.962,6.962,6.962,6.962
USDSEK,20050202,164800,6.962,6.962,6.962,6.962
USDSEK,20050202,164900,6.962,6.962,6.962,6.962
USDSEK,20050202,165000,6.961,6.962,6.961,6.961
USDSEK,20050202,165100,6.961,6.961,6.961,6.961
USDSEK,20050202,165200,6.962,6.962,6.961,6.961
USDSEK,20050202,165300,6.961,6.961,6.961,6.961
USDSEK,20050202,165400,6.961,6.961,6.961,6.961
USDSEK,20050202,165500,6.962,6.962,6.962,6.962
USDSEK,20050202,165600,6.962,6.962,6.962,6.962
USDSEK,20050202,165700,6.962,6.962,6.962,6.962
USDSEK,20050202,165800,6.962,6.962,6.962,6.962
USDSEK,20050202,165900,6.962,6.963,6.961,6.963
USDSEK,20050202,170000,6.962,6.963,6.962,6.962
USDSEK,20050202,170100,6.961,6.961,6.960,6.960
USDSEK,20050202,170200,6.961,6.961,6.960,6.960
USDSEK,20050202,170300,6.960,6.960,6.960,6.960
USDSEK,20050202,170400,6.960,6.960,6.960,6.960
USDSEK,20050202,170500,6.959,6.959,6.959,6.959
USDSEK,20050202,170600,6.959,6.959,6.959,6.959
USDSEK,20050202,170700,6.959,6.960,6.959,6.959
USDSEK,20050202,170800,6.959,6.960,6.959,6.960
USDSEK,20050202,170900,6.961,6.963,6.961,6.963
USDSEK,20050202,171000,6.964,6.964,6.963,6.964
USDSEK,20050202,171100,6.965,6.965,6.965,6.965
USDSEK,20050202,171200,6.965,6.965,6.964,6.964
USDSEK,20050202,171300,6.965,6.965,6.964,6.965
USDSEK,20050202,171400,6.966,6.966,6.966,6.966
USDSEK,20050202,171500,6.966,6.966,6.966,6.966
USDSEK,20050202,171600,6.966,6.966,6.965,6.965
USDSEK,20050202,171700,6.964,6.965,6.964,6.965
USDSEK,20050202,171800,6.965,6.965,6.965,6.965
USDSEK,20050202,171900,6.964,6.964,6.964,6.964
USDSEK,20050202,172000,6.964,6.964,6.964,6.964
USDSEK,20050202,172100,6.963,6.965,6.963,6.965
USDSEK,20050202,172200,6.966,6.968,6.966,6.968
USDSEK,20050202,172300,6.969,6.969,6.968,6.968
USDSEK,20050202,172400,6.967,6.967,6.966,6.966
USDSEK,20050202,172500,6.965,6.967,6.965,6.967
USDSEK,20050202,172600,6.968,6.968,6.966,6.967
USDSEK,20050202,172700,6.968,6.968,6.967,6.968
USDSEK,20050202,172800,6.967,6.967,6.967,6.967
USDSEK,20050202,172900,6.966,6.968,6.966,6.968
USDSEK,20050202,173000,6.967,6.967,6.966,6.967
USDSEK,20050202,173100,6.967,6.967,6.967,6.967
USDSEK,20050202,173200,6.967,6.967,6.967,6.967
USDSEK,20050202,173300,6.968,6.968,6.968,6.968
USDSEK,20050202,173400,6.968,6.968,6.968,6.968
USDSEK,20050202,173500,6.968,6.968,6.967,6.967
USDSEK,20050202,173600,6.967,6.968,6.967,6.968
USDSEK,20050202,173700,6.969,6.970,6.969,6.970
USDSEK,20050202,173800,6.969,6.970,6.969,6.970
USDSEK,20050202,173900,6.970,6.970,6.970,6.970
USDSEK,20050202,174000,6.970,6.970,6.970,6.970
USDSEK,20050202,174100,6.970,6.970,6.969,6.969
USDSEK,20050202,174200,6.968,6.968,6.968,6.968
USDSEK,20050202,174300,6.967,6.967,6.967,6.967
USDSEK,20050202,174400,6.967,6.968,6.967,6.968
USDSEK,20050202,174500,6.967,6.969,6.967,6.969
USDSEK,20050202,174600,6.969,6.970,6.969,6.969
USDSEK,20050202,174700,6.968,6.968,6.968,6.968
USDSEK,20050202,174800,6.969,6.969,6.969,6.969
USDSEK,20050202,174900,6.969,6.970,6.969,6.970
USDSEK,20050202,175000,6.971,6.971,6.970,6.970
USDSEK,20050202,175100,6.971,6.972,6.971,6.971
USDSEK,20050202,175200,6.971,6.971,6.970,6.970
USDSEK,20050202,175300,6.971,6.971,6.971,6.971
USDSEK,20050202,175400,6.971,6.971,6.969,6.969
USDSEK,20050202,175500,6.970,6.970,6.967,6.967
USDSEK,20050202,175600,6.966,6.967,6.966,6.967
USDSEK,20050202,175700,6.968,6.969,6.968,6.968
USDSEK,20050202,175800,6.967,6.967,6.967,6.967
USDSEK,20050202,175900,6.966,6.966,6.966,6.966
USDSEK,20050202,180000,6.966,6.966,6.966,6.966
USDSEK,20050202,180100,6.966,6.967,6.966,6.967
USDSEK,20050202,180200,6.967,6.968,6.967,6.968
USDSEK,20050202,180300,6.969,6.969,6.969,6.969
USDSEK,20050202,180400,6.969,6.971,6.969,6.971
USDSEK,20050202,180500,6.971,6.972,6.971,6.972
USDSEK,20050202,180600,6.972,6.972,6.972,6.972
USDSEK,20050202,180700,6.973,6.973,6.971,6.972
USDSEK,20050202,180800,6.971,6.971,6.971,6.971
USDSEK,20050202,180900,6.972,6.972,6.971,6.971
USDSEK,20050202,181000,6.972,6.972,6.971,6.971
USDSEK,20050202,181100,6.971,6.971,6.971,6.971
USDSEK,20050202,181200,6.971,6.971,6.970,6.970
USDSEK,20050202,181300,6.970,6.970,6.968,6.968
USDSEK,20050202,181400,6.969,6.969,6.968,6.968
USDSEK,20050202,181500,6.969,6.969,6.968,6.969
USDSEK,20050202,181600,6.969,6.969,6.969,6.969
USDSEK,20050202,181700,6.969,6.969,6.969,6.969
USDSEK,20050202,181800,6.970,6.970,6.970,6.970
USDSEK,20050202,181900,6.970,6.970,6.969,6.969
USDSEK,20050202,182000,6.968,6.968,6.968,6.968
USDSEK,20050202,182100,6.969,6.969,6.968,6.969
USDSEK,20050202,182200,6.969,6.969,6.969,6.969
USDSEK,20050202,182300,6.969,6.969,6.969,6.969
USDSEK,20050202,182400,6.969,6.969,6.969,6.969
USDSEK,20050202,182500,6.970,6.970,6.969,6.969
USDSEK,20050202,182600,6.969,6.969,6.969,6.969
USDSEK,20050202,182700,6.969,6.969,6.969,6.969
USDSEK,20050202,182800,6.969,6.969,6.968,6.969
USDSEK,20050202,182900,6.968,6.969,6.968,6.969
USDSEK,20050202,183000,6.969,6.969,6.969,6.969
USDSEK,20050202,183100,6.969,6.969,6.969,6.969
USDSEK,20050202,183200,6.968,6.968,6.968,6.968
USDSEK,20050202,183300,6.968,6.968,6.968,6.968
USDSEK,20050202,183400,6.968,6.968,6.968,6.968
USDSEK,20050202,183500,6.968,6.968,6.967,6.967
USDSEK,20050202,183600,6.967,6.967,6.967,6.967
USDSEK,20050202,183700,6.966,6.966,6.966,6.966
USDSEK,20050202,183800,6.966,6.966,6.966,6.966
USDSEK,20050202,183900,6.966,6.966,6.966,6.966
USDSEK,20050202,184000,6.966,6.966,6.965,6.966
USDSEK,20050202,184100,6.965,6.967,6.965,6.967
USDSEK,20050202,184200,6.967,6.968,6.967,6.967
USDSEK,20050202,184300,6.967,6.967,6.967,6.967
USDSEK,20050202,184400,6.966,6.966,6.966,6.966
USDSEK,20050202,184500,6.965,6.965,6.964,6.964
USDSEK,20050202,184600,6.964,6.964,6.964,6.964
USDSEK,20050202,184700,6.964,6.964,6.964,6.964
USDSEK,20050202,184800,6.963,6.964,6.963,6.964
USDSEK,20050202,184900,6.965,6.965,6.964,6.964
USDSEK,20050202,185000,6.965,6.965,6.964,6.965
USDSEK,20050202,185100,6.965,6.965,6.965,6.965
USDSEK,20050202,185200,6.965,6.965,6.964,6.965
USDSEK,20050202,185300,6.964,6.965,6.964,6.964
USDSEK,20050202,185400,6.965,6.965,6.965,6.965
USDSEK,20050202,185500,6.965,6.966,6.965,6.965
USDSEK,20050202,185600,6.966,6.967,6.966,6.967
USDSEK,20050202,185700,6.968,6.968,6.967,6.968
USDSEK,20050202,185800,6.967,6.967,6.967,6.967
USDSEK,20050202,185900,6.967,6.967,6.967,6.967
USDSEK,20050202,190000,6.968,6.968,6.968,6.968
USDSEK,20050202,190100,6.968,6.968,6.967,6.967
USDSEK,20050202,190200,6.966,6.966,6.966,6.966
USDSEK,20050202,190300,6.966,6.966,6.966,6.966
USDSEK,20050202,190400,6.966,6.967,6.966,6.967
USDSEK,20050202,190500,6.967,6.967,6.967,6.967
USDSEK,20050202,190600,6.967,6.967,6.967,6.967
USDSEK,20050202,190700,6.966,6.966,6.966,6.966
USDSEK,20050202,190800,6.966,6.966,6.966,6.966
USDSEK,20050202,190900,6.965,6.965,6.965,6.965
USDSEK,20050202,191000,6.965,6.965,6.965,6.965
USDSEK,20050202,191100,6.965,6.965,6.965,6.965
USDSEK,20050202,191200,6.965,6.965,6.965,6.965
USDSEK,20050202,191300,6.965,6.966,6.965,6.966
USDSEK,20050202,191400,6.966,6.966,6.966,6.966
USDSEK,20050202,191500,6.966,6.966,6.966,6.966
USDSEK,20050202,191600,6.966,6.966,6.966,6.966
USDSEK,20050202,191700,6.966,6.966,6.966,6.966
USDSEK,20050202,191800,6.966,6.966,6.966,6.966
USDSEK,20050202,191900,6.966,6.966,6.966,6.966
USDSEK,20050202,192000,6.966,6.966,6.966,6.966
USDSEK,20050202,192100,6.967,6.967,6.967,6.967
USDSEK,20050202,192200,6.967,6.967,6.967,6.967
USDSEK,20050202,192300,6.967,6.967,6.967,6.967
USDSEK,20050202,192400,6.967,6.967,6.966,6.967
USDSEK,20050202,192500,6.966,6.966,6.966,6.966
USDSEK,20050202,192600,6.966,6.966,6.966,6.966
USDSEK,20050202,192700,6.965,6.966,6.964,6.964
USDSEK,20050202,192800,6.965,6.965,6.965,6.965
USDSEK,20050202,192900,6.965,6.965,6.965,6.965
USDSEK,20050202,193000,6.965,6.965,6.965,6.965
USDSEK,20050202,193100,6.965,6.965,6.965,6.965
USDSEK,20050202,193200,6.965,6.965,6.964,6.964
USDSEK,20050202,193300,6.964,6.964,6.963,6.963
USDSEK,20050202,193400,6.963,6.963,6.963,6.963
USDSEK,20050202,193500,6.962,6.962,6.962,6.962
USDSEK,20050202,193600,6.962,6.962,6.962,6.962
USDSEK,20050202,193700,6.962,6.962,6.962,6.962
USDSEK,20050202,193800,6.962,6.962,6.962,6.962
USDSEK,20050202,193900,6.961,6.961,6.961,6.961
USDSEK,20050202,194000,6.961,6.961,6.961,6.961
USDSEK,20050202,194100,6.961,6.961,6.961,6.961
USDSEK,20050202,194200,6.960,6.960,6.960,6.960
USDSEK,20050202,194300,6.960,6.960,6.960,6.960
USDSEK,20050202,194400,6.960,6.960,6.960,6.960
USDSEK,20050202,194500,6.960,6.960,6.960,6.960
USDSEK,20050202,194600,6.960,6.960,6.959,6.959
USDSEK,20050202,194700,6.959,6.959,6.959,6.959
USDSEK,20050202,194800,6.959,6.959,6.959,6.959
USDSEK,20050202,194900,6.959,6.959,6.959,6.959
USDSEK,20050202,195000,6.959,6.959,6.959,6.959
USDSEK,20050202,195100,6.958,6.959,6.958,6.959
USDSEK,20050202,195200,6.959,6.959,6.959,6.959
USDSEK,20050202,195300,6.960,6.960,6.959,6.960
USDSEK,20050202,195400,6.960,6.960,6.959,6.959
USDSEK,20050202,195500,6.959,6.959,6.958,6.958
USDSEK,20050202,195600,6.959,6.959,6.958,6.958
USDSEK,20050202,195700,6.958,6.958,6.958,6.958
USDSEK,20050202,195800,6.958,6.958,6.958,6.958
USDSEK,20050202,195900,6.957,6.958,6.957,6.958
USDSEK,20050202,200000,6.958,6.958,6.958,6.958
USDSEK,20050202,200100,6.958,6.958,6.958,6.958
USDSEK,20050202,200200,6.958,6.958,6.958,6.958
USDSEK,20050202,200300,6.958,6.958,6.958,6.958
USDSEK,20050202,200400,6.958,6.958,6.958,6.958
USDSEK,20050202,200500,6.958,6.958,6.958,6.958
USDSEK,20050202,200600,6.958,6.959,6.958,6.959
USDSEK,20050202,200700,6.958,6.958,6.958,6.958
USDSEK,20050202,200800,6.958,6.958,6.958,6.958
USDSEK,20050202,200900,6.958,6.958,6.958,6.958
USDSEK,20050202,201000,6.958,6.958,6.958,6.958
USDSEK,20050202,201100,6.958,6.958,6.958,6.958
USDSEK,20050202,201200,6.958,6.959,6.958,6.958
USDSEK,20050202,201300,6.958,6.958,6.958,6.958
USDSEK,20050202,201400,6.958,6.959,6.958,6.959
USDSEK,20050202,201500,6.958,6.959,6.958,6.959
USDSEK,20050202,201600,6.958,6.958,6.958,6.958
USDSEK,20050202,201700,6.958,6.958,6.958,6.958
USDSEK,20050202,201800,6.958,6.958,6.955,6.957
USDSEK,20050202,201900,6.956,6.957,6.954,6.954
USDSEK,20050202,202000,6.953,6.953,6.951,6.953
USDSEK,20050202,202100,6.954,6.956,6.954,6.956
USDSEK,20050202,202200,6.957,6.961,6.957,6.961
USDSEK,20050202,202300,6.962,6.963,6.960,6.961
USDSEK,20050202,202400,6.962,6.962,6.960,6.960
USDSEK,20050202,202500,6.961,6.962,6.960,6.962
USDSEK,20050202,202600,6.961,6.961,6.961,6.961
USDSEK,20050202,202700,6.960,6.960,6.957,6.957
USDSEK,20050202,202800,6.958,6.959,6.958,6.959
USDSEK,20050202,202900,6.958,6.958,6.956,6.956
USDSEK,20050202,203000,6.957,6.957,6.956,6.956
USDSEK,20050202,203100,6.957,6.957,6.955,6.955
USDSEK,20050202,203200,6.955,6.955,6.955,6.955
USDSEK,20050202,203300,6.955,6.955,6.955,6.955
USDSEK,20050202,203400,6.955,6.955,6.955,6.955
USDSEK,20050202,203500,6.955,6.955,6.954,6.954
USDSEK,20050202,203600,6.954,6.954,6.953,6.953
USDSEK,20050202,203700,6.952,6.952,6.951,6.952
USDSEK,20050202,203800,6.953,6.954,6.953,6.954
USDSEK,20050202,203900,6.954,6.954,6.954,6.954
USDSEK,20050202,204000,6.954,6.954,6.954,6.954
USDSEK,20050202,204100,6.953,6.954,6.953,6.954
USDSEK,20050202,204200,6.954,6.954,6.953,6.953
USDSEK,20050202,204300,6.952,6.952,6.951,6.952
USDSEK,20050202,204400,6.951,6.951,6.950,6.950
USDSEK,20050202,204500,6.951,6.952,6.951,6.952
USDSEK,20050202,204600,6.951,6.953,6.951,6.953
USDSEK,20050202,204700,6.953,6.953,6.952,6.952
USDSEK,20050202,204800,6.951,6.952,6.951,6.952
USDSEK,20050202,204900,6.952,6.952,6.952,6.952
USDSEK,20050202,205000,6.953,6.954,6.953,6.954
USDSEK,20050202,205100,6.954,6.954,6.954,6.954
USDSEK,20050202,205200,6.954,6.954,6.953,6.953
USDSEK,20050202,205300,6.952,6.953,6.952,6.953
USDSEK,20050202,205400,6.953,6.953,6.953,6.953
USDSEK,20050202,205500,6.954,6.954,6.953,6.954
USDSEK,20050202,205600,6.955,6.956,6.955,6.956
USDSEK,20050202,205700,6.955,6.956,6.955,6.956
USDSEK,20050202,205800,6.955,6.955,6.955,6.955
USDSEK,20050202,205900,6.955,6.955,6.955,6.955
USDSEK,20050202,210000,6.956,6.956,6.955,6.956
USDSEK,20050202,210100,6.955,6.956,6.955,6.956
USDSEK,20050202,210200,6.957,6.957,6.957,6.957
USDSEK,20050202,210300,6.956,6.957,6.956,6.956
USDSEK,20050202,210400,6.955,6.955,6.955,6.955
USDSEK,20050202,210500,6.954,6.955,6.954,6.954
USDSEK,20050202,210600,6.955,6.955,6.955,6.955
USDSEK,20050202,210700,6.955,6.955,6.954,6.954
USDSEK,20050202,210800,6.955,6.955,6.954,6.955
USDSEK,20050202,210900,6.956,6.956,6.955,6.955
USDSEK,20050202,211000,6.955,6.955,6.955,6.955
USDSEK,20050202,211100,6.955,6.955,6.955,6.955
USDSEK,20050202,211200,6.956,6.956,6.956,6.956
USDSEK,20050202,211300,6.957,6.957,6.957,6.957
USDSEK,20050202,211400,6.957,6.957,6.957,6.957
USDSEK,20050202,211500,6.957,6.957,6.957,6.957
USDSEK,20050202,211600,6.956,6.956,6.956,6.956
USDSEK,20050202,211700,6.956,6.956,6.956,6.956
USDSEK,20050202,211800,6.956,6.956,6.956,6.956
USDSEK,20050202,211900,6.956,6.956,6.956,6.956
USDSEK,20050202,212000,6.956,6.956,6.956,6.956
USDSEK,20050202,212100,6.956,6.956,6.956,6.956
USDSEK,20050202,212200,6.956,6.956,6.956,6.956
USDSEK,20050202,212300,6.955,6.956,6.955,6.956
USDSEK,20050202,212400,6.956,6.956,6.955,6.955
USDSEK,20050202,212500,6.955,6.955,6.955,6.955
USDSEK,20050202,212600,6.955,6.956,6.955,6.956
USDSEK,20050202,212700,6.956,6.957,6.956,6.957
USDSEK,20050202,212800,6.957,6.957,6.957,6.957
USDSEK,20050202,212900,6.957,6.957,6.957,6.957
USDSEK,20050202,213000,6.957,6.957,6.957,6.957
USDSEK,20050202,213100,6.957,6.957,6.957,6.957
USDSEK,20050202,213200,6.956,6.956,6.956,6.956
USDSEK,20050202,213300,6.956,6.956,6.956,6.956
USDSEK,20050202,213400,6.955,6.955,6.955,6.955
USDSEK,20050202,213500,6.955,6.955,6.955,6.955
USDSEK,20050202,213600,6.955,6.955,6.955,6.955
USDSEK,20050202,213700,6.955,6.955,6.954,6.955
USDSEK,20050202,213800,6.954,6.954,6.954,6.954
USDSEK,20050202,213900,6.954,6.954,6.954,6.954
USDSEK,20050202,214000,6.954,6.954,6.954,6.954
USDSEK,20050202,214100,6.954,6.954,6.954,6.954
USDSEK,20050202,214200,6.954,6.954,6.953,6.953
USDSEK,20050202,214300,6.953,6.953,6.953,6.953
USDSEK,20050202,214400,6.953,6.953,6.953,6.953
USDSEK,20050202,214500,6.953,6.953,6.953,6.953
USDSEK,20050202,214600,6.953,6.953,6.953,6.953
USDSEK,20050202,214700,6.953,6.953,6.953,6.953
USDSEK,20050202,214900,6.953,6.953,6.953,6.953
USDSEK,20050202,215000,6.953,6.953,6.953,6.953
USDSEK,20050202,215100,6.953,6.953,6.953,6.953
USDSEK,20050202,215200,6.953,6.954,6.953,6.954
USDSEK,20050202,215300,6.954,6.954,6.954,6.954
USDSEK,20050202,215400,6.955,6.955,6.955,6.955
USDSEK,20050202,215500,6.955,6.955,6.955,6.955
USDSEK,20050202,215600,6.955,6.955,6.955,6.955
USDSEK,20050202,215700,6.955,6.955,6.955,6.955
USDSEK,20050202,215800,6.955,6.955,6.955,6.955
USDSEK,20050202,215900,6.955,6.955,6.955,6.955
USDSEK,20050202,220000,6.955,6.955,6.955,6.955
USDSEK,20050202,220100,6.956,6.956,6.956,6.956
USDSEK,20050202,220200,6.956,6.956,6.956,6.956
USDSEK,20050202,220300,6.956,6.956,6.956,6.956
USDSEK,20050202,220400,6.956,6.956,6.956,6.956
USDSEK,20050202,220500,6.956,6.956,6.956,6.956
USDSEK,20050202,220600,6.956,6.956,6.955,6.955
USDSEK,20050202,220700,6.955,6.955,6.955,6.955
USDSEK,20050202,220800,6.955,6.955,6.955,6.955
USDSEK,20050202,220900,6.955,6.955,6.955,6.955
USDSEK,20050202,221000,6.955,6.955,6.955,6.955
USDSEK,20050202,221100,6.955,6.955,6.955,6.955
USDSEK,20050202,221200,6.955,6.955,6.955,6.955
USDSEK,20050202,221300,6.956,6.956,6.956,6.956
USDSEK,20050202,221400,6.956,6.956,6.956,6.956
USDSEK,20050202,221500,6.955,6.955,6.955,6.955
USDSEK,20050202,221600,6.955,6.956,6.955,6.956
USDSEK,20050202,221700,6.955,6.956,6.955,6.956
USDSEK,20050202,221800,6.955,6.956,6.955,6.956
USDSEK,20050202,221900,6.956,6.956,6.956,6.956
USDSEK,20050202,222000,6.956,6.956,6.956,6.956
USDSEK,20050202,222100,6.957,6.958,6.957,6.958
USDSEK,20050202,222200,6.958,6.958,6.957,6.957
USDSEK,20050202,222300,6.957,6.957,6.957,6.957
USDSEK,20050202,222400,6.957,6.957,6.957,6.957
USDSEK,20050202,222500,6.956,6.956,6.956,6.956
USDSEK,20050202,222600,6.956,6.956,6.956,6.956
USDSEK,20050202,222700,6.956,6.956,6.956,6.956
USDSEK,20050202,222800,6.956,6.956,6.956,6.956
USDSEK,20050202,222900,6.957,6.957,6.957,6.957
USDSEK,20050202,223000,6.957,6.957,6.957,6.957
USDSEK,20050202,223100,6.957,6.958,6.957,6.957
USDSEK,20050202,223200,6.957,6.957,6.957,6.957
USDSEK,20050202,223300,6.957,6.957,6.957,6.957
USDSEK,20050202,223400,6.957,6.957,6.957,6.957
USDSEK,20050202,223500,6.958,6.958,6.958,6.958
USDSEK,20050202,223600,6.958,6.958,6.958,6.958
USDSEK,20050202,223700,6.959,6.960,6.959,6.960
USDSEK,20050202,223800,6.960,6.960,6.960,6.960
USDSEK,20050202,223900,6.960,6.960,6.960,6.960
USDSEK,20050202,224000,6.960,6.960,6.960,6.960
USDSEK,20050202,224100,6.960,6.960,6.959,6.959
USDSEK,20050202,224200,6.959,6.959,6.959,6.959
USDSEK,20050202,224300,6.959,6.959,6.959,6.959
USDSEK,20050202,224400,6.959,6.959,6.959,6.959
USDSEK,20050202,224500,6.960,6.961,6.960,6.961
USDSEK,20050202,224600,6.961,6.961,6.961,6.961
USDSEK,20050202,224700,6.962,6.962,6.962,6.962
USDSEK,20050202,224800,6.962,6.962,6.962,6.962
USDSEK,20050202,224900,6.962,6.962,6.962,6.962
USDSEK,20050202,225000,6.962,6.962,6.962,6.962
USDSEK,20050202,225100,6.962,6.963,6.962,6.962
USDSEK,20050202,225200,6.962,6.962,6.962,6.962
USDSEK,20050202,225300,6.962,6.962,6.962,6.962
USDSEK,20050202,225400,6.962,6.962,6.962,6.962
USDSEK,20050202,225500,6.962,6.962,6.962,6.962
USDSEK,20050202,225600,6.962,6.962,6.962,6.962
USDSEK,20050202,225700,6.962,6.962,6.962,6.962
USDSEK,20050202,225800,6.962,6.962,6.962,6.962
USDSEK,20050202,225900,6.962,6.962,6.962,6.962
USDSEK,20050202,230000,6.963,6.963,6.962,6.962
USDSEK,20050202,230100,6.963,6.964,6.963,6.963
USDSEK,20050202,230200,6.963,6.963,6.963,6.963
USDSEK,20050202,230300,6.964,6.964,6.964,6.964
USDSEK,20050202,230400,6.964,6.964,6.963,6.963
USDSEK,20050202,230500,6.962,6.962,6.962,6.962
USDSEK,20050202,230600,6.962,6.962,6.962,6.962
USDSEK,20050202,230700,6.962,6.962,6.962,6.962
USDSEK,20050202,230800,6.962,6.962,6.962,6.962
USDSEK,20050202,230900,6.962,6.963,6.962,6.962
USDSEK,20050202,231000,6.963,6.965,6.963,6.964
USDSEK,20050202,231100,6.965,6.965,6.964,6.965
USDSEK,20050202,231200,6.965,6.966,6.965,6.966
USDSEK,20050202,231300,6.967,6.967,6.967,6.967
USDSEK,20050202,231400,6.967,6.967,6.966,6.966
USDSEK,20050202,231500,6.966,6.966,6.966,6.966
USDSEK,20050202,231600,6.966,6.966,6.966,6.966
USDSEK,20050202,231700,6.966,6.966,6.966,6.966
USDSEK,20050202,231800,6.966,6.966,6.966,6.966
USDSEK,20050202,231900,6.966,6.966,6.966,6.966
USDSEK,20050202,232000,6.966,6.966,6.966,6.966
USDSEK,20050202,232100,6.966,6.966,6.966,6.966
USDSEK,20050202,232200,6.966,6.966,6.965,6.965
USDSEK,20050202,232300,6.965,6.965,6.965,6.965
USDSEK,20050202,232400,6.965,6.965,6.965,6.965
USDSEK,20050202,232500,6.965,6.965,6.965,6.965
USDSEK,20050202,232700,6.965,6.966,6.965,6.966
USDSEK,20050202,232800,6.966,6.966,6.966,6.966
USDSEK,20050202,232900,6.966,6.966,6.966,6.966
USDSEK,20050202,233000,6.966,6.966,6.966,6.966
USDSEK,20050202,233100,6.966,6.966,6.966,6.966
USDSEK,20050202,233200,6.966,6.966,6.966,6.966
USDSEK,20050202,233300,6.966,6.966,6.966,6.966
USDSEK,20050202,233400,6.966,6.966,6.965,6.965
USDSEK,20050202,233500,6.966,6.966,6.965,6.965
USDSEK,20050202,233600,6.965,6.965,6.964,6.964
USDSEK,20050202,233700,6.964,6.964,6.964,6.964
USDSEK,20050202,233800,6.964,6.964,6.964,6.964
USDSEK,20050202,233900,6.964,6.964,6.964,6.964
USDSEK,20050202,234000,6.964,6.964,6.964,6.964
USDSEK,20050202,234100,6.964,6.964,6.964,6.964
USDSEK,20050202,234200,6.964,6.964,6.964,6.964
USDSEK,20050202,234300,6.964,6.964,6.964,6.964
USDSEK,20050202,234400,6.964,6.964,6.964,6.964
USDSEK,20050202,234500,6.964,6.964,6.964,6.964
USDSEK,20050202,234600,6.964,6.964,6.964,6.964
USDSEK,20050202,234700,6.963,6.963,6.963,6.963
USDSEK,20050202,234800,6.963,6.963,6.963,6.963
USDSEK,20050202,234900,6.963,6.963,6.962,6.962
USDSEK,20050202,235000,6.962,6.962,6.962,6.962
USDSEK,20050202,235100,6.962,6.962,6.962,6.962
USDSEK,20050202,235200,6.962,6.962,6.962,6.962
USDSEK,20050202,235300,6.962,6.962,6.961,6.962
USDSEK,20050202,235400,6.962,6.962,6.962,6.962
USDSEK,20050202,235500,6.961,6.961,6.961,6.961
USDSEK,20050202,235600,6.961,6.961,6.961,6.961
USDSEK,20050202,235700,6.961,6.961,6.961,6.961
USDSEK,20050202,235800,6.961,6.961,6.961,6.961
USDSEK,20050202,235900,6.961,6.961,6.961,6.961
USDSEK,20050203,000000,6.961,6.961,6.961,6.961
USDSGD,20050202,000100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050202,000200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050202,000300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050202,000400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050202,000500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050202,000600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050202,000700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050202,000800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050202,000900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050202,001000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050202,001100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050202,001200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050202,001300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050202,001400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050202,001500,1.6382,1.6387,1.6382,1.6387
USDSGD,20050202,001600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050202,001700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050202,001800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050202,001900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050202,002000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050202,002100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050202,002200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050202,002300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050202,002400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050202,002500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050202,002600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050202,002700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050202,002800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050202,002900,1.6377,1.6380,1.6377,1.6380
USDSGD,20050202,003000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050202,003100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050202,003200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050202,003300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050202,003400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050202,003500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050202,003600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050202,003700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050202,003800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050202,003900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050202,004000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050202,004100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050202,004200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050202,004300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050202,004400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050202,004500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050202,004600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050202,004700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050202,004800,1.6384,1.6384,1.6383,1.6383
USDSGD,20050202,004900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050202,005000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050202,005100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050202,005200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050202,005300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050202,005400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050202,005500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050202,005600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050202,005700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050202,005800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050202,005900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050202,010000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050202,010100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050202,010200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050202,010300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050202,010400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050202,010500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050202,010600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050202,010700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050202,010800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050202,010900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050202,011000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050202,011100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050202,011200,1.6385,1.6385,1.6384,1.6385
USDSGD,20050202,011300,1.6385,1.6385,1.6385,1.6385
USDSGD,20050202,011400,1.6385,1.6385,1.6384,1.6384
USDSGD,20050202,011500,1.6383,1.6384,1.6382,1.6382
USDSGD,20050202,011700,1.6382,1.6382,1.6377,1.6377
USDSGD,20050202,011800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050202,011900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050202,012000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050202,012100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050202,012200,1.6375,1.6378,1.6375,1.6377
USDSGD,20050202,012300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050202,012400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050202,012500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050202,012600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050202,012700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050202,012800,1.6378,1.6378,1.6378,1.6378
USDSGD,20050202,012900,1.6378,1.6378,1.6378,1.6378
USDSGD,20050202,013000,1.6378,1.6378,1.6378,1.6378
USDSGD,20050202,013100,1.6378,1.6378,1.6378,1.6378
USDSGD,20050202,013200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050202,013300,1.6378,1.6378,1.6373,1.6373
USDSGD,20050202,013400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050202,013500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050202,013600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050202,013700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050202,013800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050202,013900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050202,014000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050202,014100,1.6375,1.6377,1.6375,1.6377
USDSGD,20050202,014200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050202,014300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050202,014400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050202,014500,1.6375,1.6376,1.6375,1.6376
USDSGD,20050202,014600,1.6376,1.6376,1.6376,1.6376
USDSGD,20050202,014700,1.6376,1.6376,1.6376,1.6376
USDSGD,20050202,014800,1.6376,1.6376,1.6376,1.6376
USDSGD,20050202,014900,1.6375,1.6375,1.6374,1.6374
USDSGD,20050202,015000,1.6374,1.6374,1.6374,1.6374
USDSGD,20050202,015100,1.6374,1.6374,1.6374,1.6374
USDSGD,20050202,015200,1.6374,1.6374,1.6373,1.6373
USDSGD,20050202,015300,1.6373,1.6373,1.6371,1.6371
USDSGD,20050202,015400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050202,015500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050202,015600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050202,015700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,015800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050202,015900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050202,020000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050202,020100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050202,020200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050202,020300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050202,020400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050202,020500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050202,020600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050202,020700,1.6373,1.6374,1.6373,1.6374
USDSGD,20050202,020800,1.6374,1.6374,1.6374,1.6374
USDSGD,20050202,020900,1.6374,1.6374,1.6374,1.6374
USDSGD,20050202,021000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050202,021100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050202,021200,1.6375,1.6376,1.6375,1.6376
USDSGD,20050202,021300,1.6376,1.6377,1.6376,1.6377
USDSGD,20050202,021400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050202,021500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050202,021600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050202,021700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050202,021800,1.6378,1.6379,1.6378,1.6379
USDSGD,20050202,021900,1.6379,1.6379,1.6378,1.6378
USDSGD,20050202,022000,1.6378,1.6378,1.6378,1.6378
USDSGD,20050202,022100,1.6378,1.6378,1.6378,1.6378
USDSGD,20050202,022200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050202,022300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050202,022400,1.6377,1.6377,1.6375,1.6375
USDSGD,20050202,022500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050202,022600,1.6376,1.6376,1.6376,1.6376
USDSGD,20050202,022700,1.6376,1.6376,1.6376,1.6376
USDSGD,20050202,022800,1.6376,1.6376,1.6376,1.6376
USDSGD,20050202,022900,1.6376,1.6376,1.6376,1.6376
USDSGD,20050202,023000,1.6376,1.6376,1.6376,1.6376
USDSGD,20050202,023100,1.6376,1.6376,1.6376,1.6376
USDSGD,20050202,023200,1.6376,1.6377,1.6376,1.6377
USDSGD,20050202,023300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050202,023400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050202,023500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050202,023600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050202,023700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050202,023800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050202,023900,1.6377,1.6377,1.6375,1.6375
USDSGD,20050202,024000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050202,024100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050202,024200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050202,024300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050202,024400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050202,024500,1.6375,1.6375,1.6366,1.6366
USDSGD,20050202,024600,1.6374,1.6374,1.6374,1.6374
USDSGD,20050202,024700,1.6373,1.6373,1.6368,1.6372
USDSGD,20050202,024800,1.6373,1.6373,1.6372,1.6372
USDSGD,20050202,024900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,025000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,025100,1.6372,1.6372,1.6370,1.6370
USDSGD,20050202,025200,1.6369,1.6369,1.6369,1.6369
USDSGD,20050202,025300,1.6368,1.6368,1.6367,1.6367
USDSGD,20050202,025400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,025500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,025600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,025700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,025800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,025900,1.6364,1.6364,1.6361,1.6361
USDSGD,20050202,030000,1.6361,1.6362,1.6361,1.6361
USDSGD,20050202,030100,1.6361,1.6361,1.6361,1.6361
USDSGD,20050202,030200,1.6361,1.6361,1.6361,1.6361
USDSGD,20050202,030300,1.6361,1.6361,1.6361,1.6361
USDSGD,20050202,030400,1.6360,1.6360,1.6360,1.6360
USDSGD,20050202,030500,1.6360,1.6360,1.6360,1.6360
USDSGD,20050202,030600,1.6360,1.6360,1.6360,1.6360
USDSGD,20050202,030700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,030800,1.6359,1.6359,1.6358,1.6358
USDSGD,20050202,030900,1.6359,1.6360,1.6359,1.6359
USDSGD,20050202,031000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,031100,1.6360,1.6360,1.6360,1.6360
USDSGD,20050202,031200,1.6360,1.6360,1.6359,1.6359
USDSGD,20050202,031300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,031400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,031500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,031600,1.6358,1.6359,1.6358,1.6359
USDSGD,20050202,031700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,031800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,031900,1.6359,1.6360,1.6359,1.6360
USDSGD,20050202,032000,1.6360,1.6360,1.6360,1.6360
USDSGD,20050202,032100,1.6359,1.6359,1.6358,1.6359
USDSGD,20050202,032200,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,032300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,032400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,032500,1.6358,1.6358,1.6357,1.6357
USDSGD,20050202,032600,1.6359,1.6359,1.6358,1.6358
USDSGD,20050202,032700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,032800,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,032900,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,033000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,033100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,033200,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,033300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,033400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,033500,1.6357,1.6357,1.6357,1.6357
USDSGD,20050202,033600,1.6357,1.6357,1.6357,1.6357
USDSGD,20050202,033700,1.6357,1.6357,1.6357,1.6357
USDSGD,20050202,033800,1.6357,1.6358,1.6357,1.6358
USDSGD,20050202,033900,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,034000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,034100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,034200,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,034300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,034400,1.6357,1.6357,1.6357,1.6357
USDSGD,20050202,034500,1.6357,1.6357,1.6357,1.6357
USDSGD,20050202,034600,1.6356,1.6356,1.6356,1.6356
USDSGD,20050202,034700,1.6356,1.6356,1.6356,1.6356
USDSGD,20050202,034800,1.6357,1.6357,1.6357,1.6357
USDSGD,20050202,034900,1.6357,1.6358,1.6357,1.6358
USDSGD,20050202,035000,1.6358,1.6358,1.6357,1.6357
USDSGD,20050202,035100,1.6358,1.6359,1.6358,1.6359
USDSGD,20050202,035200,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,035300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,035400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,035500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,035600,1.6358,1.6359,1.6358,1.6359
USDSGD,20050202,035700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,035800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,035900,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,040000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,040100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,040200,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,040300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,040400,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,040500,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,040600,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,040700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,040800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,040900,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,041000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,041100,1.6359,1.6360,1.6359,1.6359
USDSGD,20050202,041200,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,041300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,041400,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,041500,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,041600,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,041700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,041800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,041900,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,042000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,042100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,042200,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,042300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,042400,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,042600,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,042700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,042800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,042900,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,043000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,043100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,043200,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,043300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,043400,1.6359,1.6361,1.6359,1.6361
USDSGD,20050202,043500,1.6361,1.6361,1.6361,1.6361
USDSGD,20050202,043600,1.6361,1.6361,1.6361,1.6361
USDSGD,20050202,043700,1.6361,1.6361,1.6361,1.6361
USDSGD,20050202,043800,1.6361,1.6361,1.6361,1.6361
USDSGD,20050202,043900,1.6363,1.6364,1.6363,1.6364
USDSGD,20050202,044000,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,044100,1.6363,1.6363,1.6363,1.6363
USDSGD,20050202,044200,1.6363,1.6363,1.6363,1.6363
USDSGD,20050202,044300,1.6363,1.6364,1.6363,1.6364
USDSGD,20050202,044400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,044500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,044600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,044700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,044800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,044900,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,045000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050202,045100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050202,045200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050202,045300,1.6365,1.6365,1.6364,1.6364
USDSGD,20050202,045400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,045500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,045600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,045700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,045800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,045900,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,050000,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,050100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050202,050200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050202,050300,1.6367,1.6368,1.6367,1.6368
USDSGD,20050202,050400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050202,050500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050202,050600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050202,050700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050202,050900,1.6368,1.6369,1.6368,1.6369
USDSGD,20050202,051000,1.6370,1.6370,1.6370,1.6370
USDSGD,20050202,051100,1.6370,1.6370,1.6370,1.6370
USDSGD,20050202,051200,1.6370,1.6371,1.6370,1.6371
USDSGD,20050202,051300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050202,051400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050202,051500,1.6370,1.6370,1.6370,1.6370
USDSGD,20050202,051600,1.6370,1.6370,1.6370,1.6370
USDSGD,20050202,051700,1.6370,1.6370,1.6370,1.6370
USDSGD,20050202,051800,1.6370,1.6372,1.6370,1.6372
USDSGD,20050202,051900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,052000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,052100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,052200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,052300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,052400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,052500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,052600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,052700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,052800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,052900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,053000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050202,053100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050202,053200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050202,053300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050202,053400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050202,053500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050202,053600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050202,053700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050202,053800,1.6373,1.6373,1.6371,1.6371
USDSGD,20050202,053900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050202,054000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050202,054100,1.6372,1.6372,1.6371,1.6371
USDSGD,20050202,054200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050202,054300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,054400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050202,054500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050202,054600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050202,054700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050202,054800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050202,054900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050202,055000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050202,055100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050202,055200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050202,055300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050202,055400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050202,055500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050202,055600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050202,055700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050202,055800,1.6373,1.6377,1.6373,1.6377
USDSGD,20050202,055900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050202,060000,1.6377,1.6378,1.6377,1.6378
USDSGD,20050202,060100,1.6379,1.6380,1.6379,1.6380
USDSGD,20050202,060200,1.6381,1.6382,1.6381,1.6381
USDSGD,20050202,060300,1.6381,1.6381,1.6381,1.6381
USDSGD,20050202,060400,1.6381,1.6381,1.6381,1.6381
USDSGD,20050202,060500,1.6381,1.6381,1.6380,1.6380
USDSGD,20050202,060600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050202,060700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050202,060800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050202,060900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050202,061000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050202,061100,1.6379,1.6379,1.6378,1.6378
USDSGD,20050202,061200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050202,061300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050202,061400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050202,061500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050202,061600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050202,061700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050202,061800,1.6378,1.6379,1.6378,1.6379
USDSGD,20050202,061900,1.6380,1.6384,1.6380,1.6384
USDSGD,20050202,062000,1.6384,1.6384,1.6383,1.6383
USDSGD,20050202,062100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050202,062200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050202,062300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050202,062400,1.6381,1.6381,1.6381,1.6381
USDSGD,20050202,062500,1.6381,1.6382,1.6381,1.6382
USDSGD,20050202,062600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050202,062700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050202,062800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050202,062900,1.6382,1.6382,1.6381,1.6381
USDSGD,20050202,063000,1.6381,1.6381,1.6381,1.6381
USDSGD,20050202,063100,1.6381,1.6381,1.6381,1.6381
USDSGD,20050202,063200,1.6381,1.6382,1.6381,1.6382
USDSGD,20050202,063300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050202,063400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050202,063500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050202,063600,1.6381,1.6381,1.6381,1.6381
USDSGD,20050202,063700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050202,063800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050202,063900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050202,064000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050202,064100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050202,064200,1.6379,1.6379,1.6376,1.6376
USDSGD,20050202,064300,1.6376,1.6376,1.6376,1.6376
USDSGD,20050202,064400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050202,064500,1.6375,1.6377,1.6375,1.6376
USDSGD,20050202,064600,1.6376,1.6376,1.6376,1.6376
USDSGD,20050202,064700,1.6376,1.6376,1.6376,1.6376
USDSGD,20050202,064800,1.6376,1.6376,1.6376,1.6376
USDSGD,20050202,064900,1.6376,1.6376,1.6376,1.6376
USDSGD,20050202,065000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050202,065100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050202,065200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050202,065300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050202,065400,1.6375,1.6375,1.6373,1.6373
USDSGD,20050202,065500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050202,065600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050202,065700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050202,065800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,065900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,070000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,070100,1.6372,1.6372,1.6371,1.6371
USDSGD,20050202,070200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050202,070300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050202,070400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050202,070500,1.6370,1.6370,1.6370,1.6370
USDSGD,20050202,070600,1.6370,1.6371,1.6370,1.6371
USDSGD,20050202,070700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050202,070800,1.6372,1.6372,1.6371,1.6372
USDSGD,20050202,070900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050202,071000,1.6373,1.6373,1.6372,1.6372
USDSGD,20050202,071100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,071200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,071300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,071400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,071500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,071600,1.6371,1.6372,1.6371,1.6372
USDSGD,20050202,071700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,071800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,071900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,072000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,072100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,072200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,072300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,072500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,072600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,072700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,072800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,072900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,073000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,073100,1.6372,1.6373,1.6372,1.6373
USDSGD,20050202,073200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,073300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,073400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,073500,1.6372,1.6372,1.6371,1.6371
USDSGD,20050202,073600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050202,073700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050202,073800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050202,073900,1.6372,1.6373,1.6372,1.6373
USDSGD,20050202,074000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,074100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,074200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,074300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,074400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,074500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,074600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,074700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,074800,1.6372,1.6372,1.6369,1.6369
USDSGD,20050202,074900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050202,075000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050202,075100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050202,075200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050202,075300,1.6368,1.6368,1.6366,1.6366
USDSGD,20050202,075400,1.6366,1.6366,1.6364,1.6364
USDSGD,20050202,075500,1.6365,1.6367,1.6365,1.6367
USDSGD,20050202,075600,1.6367,1.6368,1.6367,1.6368
USDSGD,20050202,075700,1.6366,1.6368,1.6366,1.6367
USDSGD,20050202,075800,1.6367,1.6367,1.6367,1.6367
USDSGD,20050202,075900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050202,080000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050202,080100,1.6366,1.6367,1.6366,1.6367
USDSGD,20050202,080200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050202,080300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050202,080400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050202,080500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050202,080600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050202,080700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050202,080800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050202,080900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050202,081000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050202,081100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050202,081200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050202,081300,1.6367,1.6367,1.6367,1.6367
USDSGD,20050202,081400,1.6367,1.6367,1.6367,1.6367
USDSGD,20050202,081500,1.6367,1.6368,1.6367,1.6368
USDSGD,20050202,081600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050202,081700,1.6368,1.6371,1.6368,1.6370
USDSGD,20050202,081800,1.6370,1.6370,1.6370,1.6370
USDSGD,20050202,081900,1.6370,1.6370,1.6370,1.6370
USDSGD,20050202,082000,1.6370,1.6370,1.6370,1.6370
USDSGD,20050202,082100,1.6373,1.6373,1.6372,1.6372
USDSGD,20050202,082200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050202,082300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050202,082400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050202,082500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050202,082600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050202,082700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050202,082800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050202,082900,1.6368,1.6368,1.6364,1.6364
USDSGD,20050202,083000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050202,083100,1.6365,1.6366,1.6365,1.6366
USDSGD,20050202,083200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050202,083300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050202,083400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050202,083500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050202,083600,1.6365,1.6366,1.6365,1.6366
USDSGD,20050202,083700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050202,083800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050202,083900,1.6368,1.6368,1.6367,1.6367
USDSGD,20050202,084000,1.6367,1.6367,1.6367,1.6367
USDSGD,20050202,084100,1.6367,1.6367,1.6367,1.6367
USDSGD,20050202,084200,1.6367,1.6367,1.6367,1.6367
USDSGD,20050202,084300,1.6367,1.6367,1.6367,1.6367
USDSGD,20050202,084400,1.6367,1.6367,1.6367,1.6367
USDSGD,20050202,084500,1.6367,1.6367,1.6367,1.6367
USDSGD,20050202,084600,1.6367,1.6367,1.6367,1.6367
USDSGD,20050202,084700,1.6367,1.6367,1.6367,1.6367
USDSGD,20050202,084900,1.6367,1.6367,1.6367,1.6367
USDSGD,20050202,085000,1.6367,1.6367,1.6367,1.6367
USDSGD,20050202,085100,1.6367,1.6367,1.6367,1.6367
USDSGD,20050202,085200,1.6367,1.6368,1.6367,1.6368
USDSGD,20050202,085300,1.6367,1.6368,1.6367,1.6368
USDSGD,20050202,085400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050202,085500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050202,085600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050202,085700,1.6368,1.6369,1.6368,1.6369
USDSGD,20050202,085800,1.6369,1.6369,1.6369,1.6369
USDSGD,20050202,085900,1.6369,1.6369,1.6369,1.6369
USDSGD,20050202,090000,1.6369,1.6369,1.6369,1.6369
USDSGD,20050202,090100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050202,090200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050202,090300,1.6368,1.6368,1.6366,1.6366
USDSGD,20050202,090400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050202,090500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050202,090600,1.6366,1.6366,1.6365,1.6365
USDSGD,20050202,090700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050202,090800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050202,090900,1.6364,1.6364,1.6363,1.6363
USDSGD,20050202,091000,1.6363,1.6363,1.6363,1.6363
USDSGD,20050202,091100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,091200,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,091300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,091400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,091500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,091600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,091700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,091800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,091900,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,092000,1.6364,1.6365,1.6364,1.6365
USDSGD,20050202,092100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,092200,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,092300,1.6364,1.6364,1.6363,1.6363
USDSGD,20050202,092400,1.6363,1.6363,1.6362,1.6362
USDSGD,20050202,092500,1.6363,1.6363,1.6363,1.6363
USDSGD,20050202,092600,1.6363,1.6363,1.6362,1.6362
USDSGD,20050202,092700,1.6362,1.6362,1.6362,1.6362
USDSGD,20050202,092800,1.6362,1.6362,1.6362,1.6362
USDSGD,20050202,092900,1.6362,1.6362,1.6362,1.6362
USDSGD,20050202,093000,1.6362,1.6362,1.6362,1.6362
USDSGD,20050202,093100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,093200,1.6364,1.6364,1.6363,1.6363
USDSGD,20050202,093300,1.6363,1.6363,1.6363,1.6363
USDSGD,20050202,093400,1.6363,1.6363,1.6363,1.6363
USDSGD,20050202,093500,1.6362,1.6362,1.6360,1.6360
USDSGD,20050202,093600,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,093700,1.6359,1.6359,1.6358,1.6358
USDSGD,20050202,093800,1.6359,1.6359,1.6358,1.6358
USDSGD,20050202,093900,1.6358,1.6358,1.6357,1.6357
USDSGD,20050202,094000,1.6357,1.6357,1.6357,1.6357
USDSGD,20050202,094100,1.6358,1.6358,1.6357,1.6357
USDSGD,20050202,094200,1.6357,1.6357,1.6356,1.6356
USDSGD,20050202,094300,1.6356,1.6356,1.6356,1.6356
USDSGD,20050202,094400,1.6355,1.6355,1.6354,1.6354
USDSGD,20050202,094500,1.6355,1.6355,1.6355,1.6355
USDSGD,20050202,094600,1.6355,1.6355,1.6355,1.6355
USDSGD,20050202,094700,1.6354,1.6354,1.6354,1.6354
USDSGD,20050202,094800,1.6354,1.6354,1.6354,1.6354
USDSGD,20050202,094900,1.6354,1.6354,1.6354,1.6354
USDSGD,20050202,095000,1.6354,1.6354,1.6354,1.6354
USDSGD,20050202,095100,1.6354,1.6354,1.6350,1.6350
USDSGD,20050202,095200,1.6349,1.6349,1.6349,1.6349
USDSGD,20050202,095300,1.6349,1.6349,1.6349,1.6349
USDSGD,20050202,095400,1.6346,1.6348,1.6346,1.6347
USDSGD,20050202,095500,1.6347,1.6347,1.6347,1.6347
USDSGD,20050202,095600,1.6348,1.6349,1.6348,1.6348
USDSGD,20050202,095700,1.6349,1.6351,1.6349,1.6351
USDSGD,20050202,095800,1.6352,1.6353,1.6352,1.6353
USDSGD,20050202,095900,1.6354,1.6354,1.6354,1.6354
USDSGD,20050202,100000,1.6354,1.6354,1.6353,1.6353
USDSGD,20050202,100100,1.6353,1.6353,1.6353,1.6353
USDSGD,20050202,100200,1.6353,1.6353,1.6353,1.6353
USDSGD,20050202,100300,1.6353,1.6353,1.6353,1.6353
USDSGD,20050202,100400,1.6353,1.6353,1.6353,1.6353
USDSGD,20050202,100500,1.6353,1.6353,1.6353,1.6353
USDSGD,20050202,100600,1.6353,1.6353,1.6353,1.6353
USDSGD,20050202,100700,1.6351,1.6354,1.6351,1.6352
USDSGD,20050202,100800,1.6352,1.6353,1.6352,1.6353
USDSGD,20050202,100900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,101000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,101100,1.6351,1.6351,1.6351,1.6351
USDSGD,20050202,101200,1.6351,1.6351,1.6351,1.6351
USDSGD,20050202,101300,1.6351,1.6351,1.6350,1.6350
USDSGD,20050202,101400,1.6350,1.6350,1.6350,1.6350
USDSGD,20050202,101500,1.6350,1.6350,1.6350,1.6350
USDSGD,20050202,101600,1.6350,1.6350,1.6350,1.6350
USDSGD,20050202,101700,1.6350,1.6350,1.6350,1.6350
USDSGD,20050202,101800,1.6350,1.6350,1.6350,1.6350
USDSGD,20050202,101900,1.6350,1.6350,1.6350,1.6350
USDSGD,20050202,102000,1.6350,1.6351,1.6350,1.6351
USDSGD,20050202,102100,1.6351,1.6351,1.6351,1.6351
USDSGD,20050202,102200,1.6351,1.6351,1.6351,1.6351
USDSGD,20050202,102300,1.6351,1.6351,1.6351,1.6351
USDSGD,20050202,102400,1.6351,1.6351,1.6351,1.6351
USDSGD,20050202,102500,1.6351,1.6351,1.6351,1.6351
USDSGD,20050202,102600,1.6351,1.6351,1.6351,1.6351
USDSGD,20050202,102700,1.6351,1.6351,1.6351,1.6351
USDSGD,20050202,102900,1.6351,1.6351,1.6351,1.6351
USDSGD,20050202,103000,1.6351,1.6351,1.6351,1.6351
USDSGD,20050202,103100,1.6351,1.6351,1.6351,1.6351
USDSGD,20050202,103200,1.6351,1.6351,1.6351,1.6351
USDSGD,20050202,103300,1.6351,1.6351,1.6351,1.6351
USDSGD,20050202,103400,1.6351,1.6351,1.6351,1.6351
USDSGD,20050202,103500,1.6351,1.6351,1.6351,1.6351
USDSGD,20050202,103600,1.6351,1.6351,1.6351,1.6351
USDSGD,20050202,103700,1.6351,1.6351,1.6350,1.6350
USDSGD,20050202,103800,1.6350,1.6350,1.6350,1.6350
USDSGD,20050202,103900,1.6350,1.6350,1.6350,1.6350
USDSGD,20050202,104000,1.6350,1.6350,1.6348,1.6348
USDSGD,20050202,104100,1.6348,1.6348,1.6348,1.6348
USDSGD,20050202,104200,1.6348,1.6348,1.6348,1.6348
USDSGD,20050202,104300,1.6348,1.6348,1.6348,1.6348
USDSGD,20050202,104400,1.6347,1.6348,1.6347,1.6348
USDSGD,20050202,104500,1.6349,1.6350,1.6349,1.6349
USDSGD,20050202,104600,1.6349,1.6349,1.6349,1.6349
USDSGD,20050202,104700,1.6349,1.6349,1.6349,1.6349
USDSGD,20050202,104800,1.6345,1.6348,1.6345,1.6348
USDSGD,20050202,104900,1.6348,1.6348,1.6348,1.6348
USDSGD,20050202,105000,1.6349,1.6349,1.6349,1.6349
USDSGD,20050202,105100,1.6349,1.6349,1.6349,1.6349
USDSGD,20050202,105200,1.6349,1.6352,1.6349,1.6352
USDSGD,20050202,105300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,105400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,105500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,105600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,105700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,105800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,105900,1.6350,1.6350,1.6350,1.6350
USDSGD,20050202,110000,1.6350,1.6350,1.6350,1.6350
USDSGD,20050202,110100,1.6351,1.6351,1.6351,1.6351
USDSGD,20050202,110200,1.6350,1.6350,1.6350,1.6350
USDSGD,20050202,110300,1.6350,1.6350,1.6350,1.6350
USDSGD,20050202,110400,1.6350,1.6350,1.6350,1.6350
USDSGD,20050202,110500,1.6350,1.6350,1.6350,1.6350
USDSGD,20050202,110600,1.6350,1.6350,1.6350,1.6350
USDSGD,20050202,110700,1.6350,1.6350,1.6350,1.6350
USDSGD,20050202,110800,1.6350,1.6350,1.6350,1.6350
USDSGD,20050202,110900,1.6350,1.6350,1.6350,1.6350
USDSGD,20050202,111000,1.6350,1.6350,1.6350,1.6350
USDSGD,20050202,111100,1.6350,1.6350,1.6350,1.6350
USDSGD,20050202,111200,1.6350,1.6350,1.6350,1.6350
USDSGD,20050202,111300,1.6350,1.6350,1.6350,1.6350
USDSGD,20050202,111400,1.6350,1.6350,1.6350,1.6350
USDSGD,20050202,111500,1.6350,1.6352,1.6350,1.6352
USDSGD,20050202,111600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,111700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,111800,1.6351,1.6351,1.6351,1.6351
USDSGD,20050202,111900,1.6351,1.6351,1.6351,1.6351
USDSGD,20050202,112000,1.6351,1.6352,1.6351,1.6352
USDSGD,20050202,112100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,112200,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,112300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,112400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,112500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,112600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,112700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,112800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,112900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,113000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,113100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,113200,1.6351,1.6352,1.6351,1.6352
USDSGD,20050202,113300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,113400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,113500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,113600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,113700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,113800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,113900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,114000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,114100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,114200,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,114300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,114400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,114500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,114600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,114700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,114800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,114900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,115000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,115100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,115200,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,115300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,115400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,115600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,115700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,115800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,115900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,120000,1.6352,1.6352,1.6348,1.6348
USDSGD,20050202,120100,1.6349,1.6349,1.6349,1.6349
USDSGD,20050202,120200,1.6349,1.6349,1.6349,1.6349
USDSGD,20050202,120300,1.6349,1.6349,1.6345,1.6347
USDSGD,20050202,120400,1.6349,1.6349,1.6349,1.6349
USDSGD,20050202,120500,1.6349,1.6349,1.6348,1.6349
USDSGD,20050202,120600,1.6348,1.6350,1.6348,1.6350
USDSGD,20050202,120700,1.6350,1.6350,1.6349,1.6349
USDSGD,20050202,120800,1.6349,1.6350,1.6349,1.6349
USDSGD,20050202,120900,1.6348,1.6348,1.6347,1.6347
USDSGD,20050202,121000,1.6347,1.6347,1.6346,1.6346
USDSGD,20050202,121100,1.6345,1.6345,1.6345,1.6345
USDSGD,20050202,121200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050202,121300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050202,121400,1.6345,1.6345,1.6345,1.6345
USDSGD,20050202,121500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050202,121600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050202,121700,1.6345,1.6345,1.6345,1.6345
USDSGD,20050202,121800,1.6345,1.6345,1.6345,1.6345
USDSGD,20050202,121900,1.6345,1.6345,1.6345,1.6345
USDSGD,20050202,122000,1.6345,1.6345,1.6345,1.6345
USDSGD,20050202,122100,1.6345,1.6345,1.6345,1.6345
USDSGD,20050202,122200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050202,122300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050202,122400,1.6345,1.6345,1.6345,1.6345
USDSGD,20050202,122500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050202,122600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050202,122700,1.6345,1.6345,1.6345,1.6345
USDSGD,20050202,122800,1.6345,1.6345,1.6345,1.6345
USDSGD,20050202,122900,1.6345,1.6345,1.6345,1.6345
USDSGD,20050202,123000,1.6345,1.6345,1.6345,1.6345
USDSGD,20050202,123100,1.6342,1.6342,1.6342,1.6342
USDSGD,20050202,123200,1.6342,1.6342,1.6342,1.6342
USDSGD,20050202,123300,1.6343,1.6343,1.6343,1.6343
USDSGD,20050202,123400,1.6343,1.6343,1.6343,1.6343
USDSGD,20050202,123500,1.6343,1.6343,1.6343,1.6343
USDSGD,20050202,123600,1.6342,1.6342,1.6338,1.6338
USDSGD,20050202,123700,1.6339,1.6339,1.6339,1.6339
USDSGD,20050202,123800,1.6339,1.6339,1.6339,1.6339
USDSGD,20050202,123900,1.6339,1.6339,1.6339,1.6339
USDSGD,20050202,124000,1.6339,1.6339,1.6339,1.6339
USDSGD,20050202,124100,1.6339,1.6341,1.6338,1.6341
USDSGD,20050202,124200,1.6341,1.6341,1.6341,1.6341
USDSGD,20050202,124300,1.6341,1.6341,1.6341,1.6341
USDSGD,20050202,124400,1.6340,1.6340,1.6340,1.6340
USDSGD,20050202,124500,1.6340,1.6340,1.6340,1.6340
USDSGD,20050202,124600,1.6340,1.6340,1.6340,1.6340
USDSGD,20050202,124700,1.6340,1.6340,1.6340,1.6340
USDSGD,20050202,124800,1.6340,1.6340,1.6340,1.6340
USDSGD,20050202,124900,1.6340,1.6340,1.6340,1.6340
USDSGD,20050202,125000,1.6340,1.6340,1.6340,1.6340
USDSGD,20050202,125100,1.6340,1.6340,1.6340,1.6340
USDSGD,20050202,125200,1.6339,1.6339,1.6338,1.6338
USDSGD,20050202,125300,1.6341,1.6342,1.6341,1.6341
USDSGD,20050202,125400,1.6341,1.6341,1.6341,1.6341
USDSGD,20050202,125500,1.6342,1.6342,1.6342,1.6342
USDSGD,20050202,125600,1.6342,1.6343,1.6342,1.6343
USDSGD,20050202,125700,1.6343,1.6343,1.6343,1.6343
USDSGD,20050202,125800,1.6343,1.6343,1.6343,1.6343
USDSGD,20050202,125900,1.6343,1.6343,1.6343,1.6343
USDSGD,20050202,130000,1.6341,1.6341,1.6340,1.6340
USDSGD,20050202,130100,1.6340,1.6340,1.6340,1.6340
USDSGD,20050202,130200,1.6341,1.6342,1.6341,1.6342
USDSGD,20050202,130300,1.6342,1.6342,1.6342,1.6342
USDSGD,20050202,130400,1.6342,1.6342,1.6342,1.6342
USDSGD,20050202,130500,1.6342,1.6342,1.6342,1.6342
USDSGD,20050202,130600,1.6342,1.6342,1.6342,1.6342
USDSGD,20050202,130700,1.6342,1.6342,1.6341,1.6341
USDSGD,20050202,130800,1.6341,1.6341,1.6341,1.6341
USDSGD,20050202,130900,1.6341,1.6341,1.6341,1.6341
USDSGD,20050202,131000,1.6341,1.6341,1.6341,1.6341
USDSGD,20050202,131100,1.6341,1.6341,1.6341,1.6341
USDSGD,20050202,131200,1.6341,1.6341,1.6341,1.6341
USDSGD,20050202,131300,1.6343,1.6343,1.6343,1.6343
USDSGD,20050202,131400,1.6343,1.6343,1.6343,1.6343
USDSGD,20050202,131500,1.6343,1.6343,1.6343,1.6343
USDSGD,20050202,131600,1.6343,1.6343,1.6343,1.6343
USDSGD,20050202,131700,1.6343,1.6343,1.6343,1.6343
USDSGD,20050202,131800,1.6343,1.6343,1.6343,1.6343
USDSGD,20050202,131900,1.6343,1.6343,1.6343,1.6343
USDSGD,20050202,132000,1.6343,1.6343,1.6343,1.6343
USDSGD,20050202,132100,1.6343,1.6343,1.6343,1.6343
USDSGD,20050202,132200,1.6343,1.6343,1.6343,1.6343
USDSGD,20050202,132300,1.6343,1.6343,1.6343,1.6343
USDSGD,20050202,132400,1.6343,1.6343,1.6343,1.6343
USDSGD,20050202,132500,1.6343,1.6343,1.6343,1.6343
USDSGD,20050202,132600,1.6343,1.6343,1.6343,1.6343
USDSGD,20050202,132700,1.6343,1.6343,1.6343,1.6343
USDSGD,20050202,132800,1.6343,1.6343,1.6343,1.6343
USDSGD,20050202,132900,1.6340,1.6340,1.6339,1.6339
USDSGD,20050202,133000,1.6339,1.6339,1.6339,1.6339
USDSGD,20050202,133100,1.6339,1.6339,1.6339,1.6339
USDSGD,20050202,133200,1.6339,1.6339,1.6339,1.6339
USDSGD,20050202,133300,1.6339,1.6339,1.6339,1.6339
USDSGD,20050202,133400,1.6339,1.6339,1.6339,1.6339
USDSGD,20050202,133500,1.6339,1.6339,1.6339,1.6339
USDSGD,20050202,133600,1.6339,1.6339,1.6339,1.6339
USDSGD,20050202,133700,1.6339,1.6339,1.6339,1.6339
USDSGD,20050202,133800,1.6342,1.6342,1.6342,1.6342
USDSGD,20050202,133900,1.6342,1.6342,1.6341,1.6341
USDSGD,20050202,134000,1.6341,1.6341,1.6341,1.6341
USDSGD,20050202,134100,1.6341,1.6341,1.6341,1.6341
USDSGD,20050202,134200,1.6341,1.6341,1.6341,1.6341
USDSGD,20050202,134300,1.6345,1.6345,1.6344,1.6344
USDSGD,20050202,134400,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,134500,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,134600,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,134700,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,134800,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,134900,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,135000,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,135100,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,135200,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,135300,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,135400,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,135500,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,135600,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,135700,1.6342,1.6342,1.6342,1.6342
USDSGD,20050202,135800,1.6342,1.6343,1.6342,1.6343
USDSGD,20050202,135900,1.6343,1.6343,1.6343,1.6343
USDSGD,20050202,140000,1.6343,1.6343,1.6343,1.6343
USDSGD,20050202,140100,1.6343,1.6343,1.6343,1.6343
USDSGD,20050202,140200,1.6343,1.6343,1.6343,1.6343
USDSGD,20050202,140300,1.6343,1.6343,1.6343,1.6343
USDSGD,20050202,140400,1.6343,1.6343,1.6343,1.6343
USDSGD,20050202,140500,1.6343,1.6343,1.6343,1.6343
USDSGD,20050202,140600,1.6343,1.6343,1.6343,1.6343
USDSGD,20050202,140700,1.6343,1.6343,1.6343,1.6343
USDSGD,20050202,140800,1.6343,1.6343,1.6343,1.6343
USDSGD,20050202,140900,1.6343,1.6343,1.6343,1.6343
USDSGD,20050202,141000,1.6343,1.6346,1.6343,1.6346
USDSGD,20050202,141100,1.6345,1.6345,1.6345,1.6345
USDSGD,20050202,141200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050202,141300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050202,141400,1.6345,1.6345,1.6345,1.6345
USDSGD,20050202,141500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050202,141600,1.6345,1.6348,1.6345,1.6348
USDSGD,20050202,141700,1.6348,1.6348,1.6348,1.6348
USDSGD,20050202,141800,1.6349,1.6349,1.6349,1.6349
USDSGD,20050202,141900,1.6349,1.6349,1.6349,1.6349
USDSGD,20050202,142000,1.6349,1.6349,1.6349,1.6349
USDSGD,20050202,142100,1.6349,1.6349,1.6348,1.6348
USDSGD,20050202,142200,1.6348,1.6348,1.6348,1.6348
USDSGD,20050202,142300,1.6348,1.6348,1.6348,1.6348
USDSGD,20050202,142400,1.6348,1.6348,1.6348,1.6348
USDSGD,20050202,142500,1.6348,1.6348,1.6348,1.6348
USDSGD,20050202,142600,1.6348,1.6348,1.6348,1.6348
USDSGD,20050202,142700,1.6348,1.6348,1.6348,1.6348
USDSGD,20050202,142800,1.6345,1.6345,1.6345,1.6345
USDSGD,20050202,142900,1.6345,1.6345,1.6345,1.6345
USDSGD,20050202,143000,1.6345,1.6345,1.6345,1.6345
USDSGD,20050202,143100,1.6345,1.6345,1.6345,1.6345
USDSGD,20050202,143200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050202,143300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050202,143400,1.6345,1.6345,1.6345,1.6345
USDSGD,20050202,143500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050202,143600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050202,143700,1.6345,1.6345,1.6345,1.6345
USDSGD,20050202,143800,1.6345,1.6345,1.6345,1.6345
USDSGD,20050202,143900,1.6345,1.6345,1.6345,1.6345
USDSGD,20050202,144000,1.6345,1.6345,1.6345,1.6345
USDSGD,20050202,144100,1.6345,1.6345,1.6345,1.6345
USDSGD,20050202,144200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050202,144300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050202,144400,1.6344,1.6345,1.6343,1.6345
USDSGD,20050202,144500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050202,144600,1.6346,1.6346,1.6346,1.6346
USDSGD,20050202,144700,1.6346,1.6346,1.6346,1.6346
USDSGD,20050202,144800,1.6346,1.6346,1.6346,1.6346
USDSGD,20050202,144900,1.6346,1.6346,1.6346,1.6346
USDSGD,20050202,145000,1.6346,1.6346,1.6346,1.6346
USDSGD,20050202,145100,1.6346,1.6346,1.6346,1.6346
USDSGD,20050202,145200,1.6346,1.6346,1.6346,1.6346
USDSGD,20050202,145300,1.6346,1.6346,1.6346,1.6346
USDSGD,20050202,145400,1.6346,1.6346,1.6346,1.6346
USDSGD,20050202,145500,1.6346,1.6346,1.6346,1.6346
USDSGD,20050202,145600,1.6346,1.6346,1.6343,1.6343
USDSGD,20050202,145700,1.6343,1.6345,1.6343,1.6345
USDSGD,20050202,145800,1.6344,1.6344,1.6343,1.6343
USDSGD,20050202,145900,1.6343,1.6343,1.6343,1.6343
USDSGD,20050202,150000,1.6343,1.6343,1.6343,1.6343
USDSGD,20050202,150100,1.6343,1.6343,1.6343,1.6343
USDSGD,20050202,150200,1.6343,1.6343,1.6343,1.6343
USDSGD,20050202,150300,1.6343,1.6343,1.6342,1.6342
USDSGD,20050202,150400,1.6342,1.6342,1.6342,1.6342
USDSGD,20050202,150500,1.6342,1.6342,1.6342,1.6342
USDSGD,20050202,150600,1.6342,1.6342,1.6342,1.6342
USDSGD,20050202,150700,1.6345,1.6345,1.6344,1.6344
USDSGD,20050202,150800,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,150900,1.6344,1.6344,1.6343,1.6343
USDSGD,20050202,151000,1.6343,1.6343,1.6343,1.6343
USDSGD,20050202,151100,1.6343,1.6343,1.6343,1.6343
USDSGD,20050202,151200,1.6343,1.6344,1.6343,1.6344
USDSGD,20050202,151300,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,151400,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,151500,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,151600,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,151700,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,151800,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,151900,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,152000,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,152100,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,152200,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,152300,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,152400,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,152500,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,152600,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,152700,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,152800,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,152900,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,153100,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,153200,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,153300,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,153400,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,153500,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,153600,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,153700,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,153800,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,153900,1.6344,1.6347,1.6344,1.6347
USDSGD,20050202,154000,1.6347,1.6347,1.6347,1.6347
USDSGD,20050202,154100,1.6347,1.6349,1.6347,1.6349
USDSGD,20050202,154200,1.6350,1.6350,1.6350,1.6350
USDSGD,20050202,154300,1.6350,1.6350,1.6350,1.6350
USDSGD,20050202,154400,1.6349,1.6349,1.6349,1.6349
USDSGD,20050202,154500,1.6349,1.6349,1.6349,1.6349
USDSGD,20050202,154600,1.6349,1.6349,1.6349,1.6349
USDSGD,20050202,154700,1.6349,1.6349,1.6349,1.6349
USDSGD,20050202,154800,1.6349,1.6349,1.6349,1.6349
USDSGD,20050202,154900,1.6349,1.6349,1.6349,1.6349
USDSGD,20050202,155000,1.6349,1.6351,1.6349,1.6351
USDSGD,20050202,155100,1.6351,1.6351,1.6351,1.6351
USDSGD,20050202,155200,1.6351,1.6351,1.6351,1.6351
USDSGD,20050202,155300,1.6351,1.6351,1.6351,1.6351
USDSGD,20050202,155400,1.6348,1.6348,1.6348,1.6348
USDSGD,20050202,155500,1.6347,1.6347,1.6347,1.6347
USDSGD,20050202,155600,1.6347,1.6348,1.6347,1.6348
USDSGD,20050202,155700,1.6348,1.6349,1.6348,1.6349
USDSGD,20050202,155800,1.6349,1.6349,1.6348,1.6348
USDSGD,20050202,155900,1.6348,1.6348,1.6348,1.6348
USDSGD,20050202,160000,1.6348,1.6348,1.6348,1.6348
USDSGD,20050202,160100,1.6348,1.6348,1.6348,1.6348
USDSGD,20050202,160200,1.6348,1.6348,1.6348,1.6348
USDSGD,20050202,160300,1.6348,1.6348,1.6348,1.6348
USDSGD,20050202,160400,1.6346,1.6346,1.6346,1.6346
USDSGD,20050202,160500,1.6346,1.6346,1.6346,1.6346
USDSGD,20050202,160600,1.6347,1.6347,1.6347,1.6347
USDSGD,20050202,160700,1.6347,1.6347,1.6347,1.6347
USDSGD,20050202,160800,1.6348,1.6348,1.6348,1.6348
USDSGD,20050202,160900,1.6348,1.6352,1.6348,1.6352
USDSGD,20050202,161000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,161100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,161200,1.6354,1.6354,1.6354,1.6354
USDSGD,20050202,161300,1.6354,1.6354,1.6354,1.6354
USDSGD,20050202,161400,1.6354,1.6354,1.6354,1.6354
USDSGD,20050202,161500,1.6354,1.6354,1.6354,1.6354
USDSGD,20050202,161600,1.6354,1.6354,1.6354,1.6354
USDSGD,20050202,161700,1.6354,1.6354,1.6354,1.6354
USDSGD,20050202,161800,1.6354,1.6354,1.6353,1.6354
USDSGD,20050202,161900,1.6354,1.6354,1.6354,1.6354
USDSGD,20050202,162000,1.6353,1.6353,1.6352,1.6352
USDSGD,20050202,162100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,162200,1.6352,1.6352,1.6351,1.6351
USDSGD,20050202,162300,1.6351,1.6351,1.6351,1.6351
USDSGD,20050202,162400,1.6351,1.6351,1.6351,1.6351
USDSGD,20050202,162500,1.6351,1.6351,1.6351,1.6351
USDSGD,20050202,162600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,162700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,162800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,162900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,163000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050202,163100,1.6352,1.6354,1.6352,1.6354
USDSGD,20050202,163200,1.6354,1.6354,1.6354,1.6354
USDSGD,20050202,163300,1.6354,1.6354,1.6354,1.6354
USDSGD,20050202,163400,1.6354,1.6354,1.6354,1.6354
USDSGD,20050202,163500,1.6355,1.6355,1.6355,1.6355
USDSGD,20050202,163600,1.6355,1.6355,1.6355,1.6355
USDSGD,20050202,163700,1.6355,1.6357,1.6355,1.6357
USDSGD,20050202,163800,1.6357,1.6357,1.6357,1.6357
USDSGD,20050202,163900,1.6357,1.6357,1.6355,1.6355
USDSGD,20050202,164000,1.6355,1.6355,1.6355,1.6355
USDSGD,20050202,164100,1.6355,1.6355,1.6355,1.6355
USDSGD,20050202,164200,1.6352,1.6354,1.6352,1.6354
USDSGD,20050202,164300,1.6355,1.6355,1.6355,1.6355
USDSGD,20050202,164400,1.6355,1.6355,1.6355,1.6355
USDSGD,20050202,164500,1.6355,1.6355,1.6355,1.6355
USDSGD,20050202,164600,1.6355,1.6356,1.6355,1.6356
USDSGD,20050202,164700,1.6356,1.6356,1.6356,1.6356
USDSGD,20050202,164800,1.6356,1.6356,1.6356,1.6356
USDSGD,20050202,164900,1.6358,1.6359,1.6358,1.6359
USDSGD,20050202,165000,1.6361,1.6361,1.6360,1.6360
USDSGD,20050202,165100,1.6360,1.6360,1.6360,1.6360
USDSGD,20050202,165200,1.6360,1.6360,1.6360,1.6360
USDSGD,20050202,165300,1.6360,1.6360,1.6360,1.6360
USDSGD,20050202,165400,1.6360,1.6360,1.6360,1.6360
USDSGD,20050202,165500,1.6360,1.6360,1.6360,1.6360
USDSGD,20050202,165600,1.6360,1.6360,1.6360,1.6360
USDSGD,20050202,165700,1.6360,1.6360,1.6360,1.6360
USDSGD,20050202,165800,1.6360,1.6360,1.6360,1.6360
USDSGD,20050202,165900,1.6360,1.6360,1.6360,1.6360
USDSGD,20050202,170000,1.6364,1.6365,1.6364,1.6365
USDSGD,20050202,170100,1.6365,1.6366,1.6365,1.6366
USDSGD,20050202,170200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050202,170300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050202,170400,1.6373,1.6373,1.6370,1.6370
USDSGD,20050202,170500,1.6370,1.6370,1.6370,1.6370
USDSGD,20050202,170600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050202,170700,1.6369,1.6369,1.6368,1.6368
USDSGD,20050202,170800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050202,170900,1.6370,1.6370,1.6370,1.6370
USDSGD,20050202,171000,1.6371,1.6372,1.6371,1.6372
USDSGD,20050202,171100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,171200,1.6371,1.6371,1.6370,1.6370
USDSGD,20050202,171300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050202,171400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050202,171500,1.6370,1.6370,1.6369,1.6369
USDSGD,20050202,171600,1.6368,1.6369,1.6368,1.6369
USDSGD,20050202,171700,1.6369,1.6369,1.6369,1.6369
USDSGD,20050202,171800,1.6369,1.6371,1.6369,1.6371
USDSGD,20050202,171900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050202,172000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050202,172100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050202,172200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050202,172300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050202,172400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050202,172500,1.6374,1.6374,1.6373,1.6373
USDSGD,20050202,172600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050202,172700,1.6372,1.6372,1.6371,1.6372
USDSGD,20050202,172800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,172900,1.6370,1.6370,1.6369,1.6369
USDSGD,20050202,173000,1.6368,1.6368,1.6367,1.6367
USDSGD,20050202,173100,1.6367,1.6367,1.6366,1.6366
USDSGD,20050202,173200,1.6365,1.6365,1.6364,1.6364
USDSGD,20050202,173300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,173400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050202,173500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050202,173600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050202,173700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050202,173800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050202,173900,1.6365,1.6365,1.6364,1.6364
USDSGD,20050202,174000,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,174100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,174200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050202,174300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050202,174400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050202,174500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050202,174600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050202,174700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050202,174800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050202,174900,1.6365,1.6366,1.6365,1.6366
USDSGD,20050202,175000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050202,175100,1.6367,1.6367,1.6367,1.6367
USDSGD,20050202,175200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050202,175300,1.6368,1.6370,1.6368,1.6370
USDSGD,20050202,175400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050202,175500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050202,175600,1.6370,1.6370,1.6370,1.6370
USDSGD,20050202,175700,1.6370,1.6370,1.6368,1.6368
USDSGD,20050202,175800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050202,175900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050202,180000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050202,180100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050202,180200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050202,180300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050202,180400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050202,180500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050202,180600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050202,180700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050202,180800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,180900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,181000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,181100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,181200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,181300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,181400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,181500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,181600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,181700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,181800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,181900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,182000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,182100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,182200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,182300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,182400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,182500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050202,182600,1.6370,1.6370,1.6370,1.6370
USDSGD,20050202,182700,1.6370,1.6370,1.6370,1.6370
USDSGD,20050202,182800,1.6370,1.6370,1.6370,1.6370
USDSGD,20050202,182900,1.6370,1.6370,1.6369,1.6369
USDSGD,20050202,183000,1.6369,1.6369,1.6369,1.6369
USDSGD,20050202,183100,1.6369,1.6369,1.6369,1.6369
USDSGD,20050202,183200,1.6369,1.6369,1.6369,1.6369
USDSGD,20050202,183300,1.6369,1.6369,1.6369,1.6369
USDSGD,20050202,183400,1.6369,1.6369,1.6369,1.6369
USDSGD,20050202,183500,1.6369,1.6369,1.6369,1.6369
USDSGD,20050202,183600,1.6369,1.6369,1.6369,1.6369
USDSGD,20050202,183700,1.6369,1.6369,1.6369,1.6369
USDSGD,20050202,183800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050202,183900,1.6368,1.6368,1.6367,1.6367
USDSGD,20050202,184000,1.6367,1.6367,1.6367,1.6367
USDSGD,20050202,184100,1.6367,1.6367,1.6367,1.6367
USDSGD,20050202,184200,1.6367,1.6367,1.6367,1.6367
USDSGD,20050202,184300,1.6367,1.6367,1.6367,1.6367
USDSGD,20050202,184400,1.6367,1.6367,1.6367,1.6367
USDSGD,20050202,184500,1.6367,1.6367,1.6367,1.6367
USDSGD,20050202,184600,1.6368,1.6368,1.6366,1.6366
USDSGD,20050202,184700,1.6368,1.6368,1.6366,1.6366
USDSGD,20050202,184800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050202,184900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050202,185000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050202,185100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050202,185200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050202,185300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050202,185400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050202,185500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050202,185600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050202,185700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050202,185800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050202,185900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050202,190000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050202,190100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050202,190200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050202,190300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050202,190400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050202,190500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050202,190600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050202,190700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050202,190800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050202,190900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050202,191000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050202,191100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050202,191200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050202,191300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050202,191400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050202,191500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050202,191600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,191700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,191800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,191900,1.6364,1.6364,1.6363,1.6363
USDSGD,20050202,192000,1.6363,1.6363,1.6363,1.6363
USDSGD,20050202,192100,1.6363,1.6363,1.6363,1.6363
USDSGD,20050202,192200,1.6363,1.6363,1.6363,1.6363
USDSGD,20050202,192300,1.6363,1.6363,1.6363,1.6363
USDSGD,20050202,192400,1.6363,1.6363,1.6363,1.6363
USDSGD,20050202,192500,1.6363,1.6363,1.6363,1.6363
USDSGD,20050202,192600,1.6363,1.6363,1.6363,1.6363
USDSGD,20050202,192700,1.6363,1.6363,1.6363,1.6363
USDSGD,20050202,192800,1.6363,1.6363,1.6363,1.6363
USDSGD,20050202,192900,1.6363,1.6363,1.6363,1.6363
USDSGD,20050202,193000,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,193100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,193200,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,193300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,193400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,193500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,193600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,193700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,193800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,193900,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,194000,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,194100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,194200,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,194300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,194400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,194500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,194600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,194700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,194800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,194900,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,195000,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,195100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,195200,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,195300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050202,195400,1.6363,1.6363,1.6363,1.6363
USDSGD,20050202,195500,1.6363,1.6363,1.6363,1.6363
USDSGD,20050202,195600,1.6363,1.6363,1.6363,1.6363
USDSGD,20050202,195700,1.6363,1.6363,1.6363,1.6363
USDSGD,20050202,195800,1.6363,1.6363,1.6361,1.6361
USDSGD,20050202,195900,1.6361,1.6361,1.6361,1.6361
USDSGD,20050202,200000,1.6361,1.6361,1.6361,1.6361
USDSGD,20050202,200100,1.6361,1.6361,1.6361,1.6361
USDSGD,20050202,200200,1.6361,1.6361,1.6361,1.6361
USDSGD,20050202,200300,1.6361,1.6361,1.6361,1.6361
USDSGD,20050202,200400,1.6361,1.6361,1.6361,1.6361
USDSGD,20050202,200500,1.6361,1.6361,1.6361,1.6361
USDSGD,20050202,200600,1.6361,1.6361,1.6361,1.6361
USDSGD,20050202,200700,1.6361,1.6361,1.6361,1.6361
USDSGD,20050202,200800,1.6361,1.6361,1.6361,1.6361
USDSGD,20050202,200900,1.6361,1.6361,1.6361,1.6361
USDSGD,20050202,201000,1.6361,1.6361,1.6361,1.6361
USDSGD,20050202,201100,1.6361,1.6361,1.6361,1.6361
USDSGD,20050202,201200,1.6361,1.6361,1.6361,1.6361
USDSGD,20050202,201300,1.6360,1.6360,1.6360,1.6360
USDSGD,20050202,201400,1.6360,1.6360,1.6360,1.6360
USDSGD,20050202,201500,1.6360,1.6360,1.6360,1.6360
USDSGD,20050202,201600,1.6360,1.6360,1.6360,1.6360
USDSGD,20050202,201700,1.6360,1.6360,1.6360,1.6360
USDSGD,20050202,201800,1.6360,1.6360,1.6354,1.6354
USDSGD,20050202,201900,1.6355,1.6357,1.6355,1.6356
USDSGD,20050202,202000,1.6354,1.6354,1.6351,1.6351
USDSGD,20050202,202100,1.6350,1.6350,1.6350,1.6350
USDSGD,20050202,202200,1.6350,1.6351,1.6350,1.6351
USDSGD,20050202,202300,1.6351,1.6351,1.6351,1.6351
USDSGD,20050202,202400,1.6351,1.6351,1.6351,1.6351
USDSGD,20050202,202500,1.6352,1.6354,1.6352,1.6354
USDSGD,20050202,202600,1.6357,1.6357,1.6357,1.6357
USDSGD,20050202,202700,1.6356,1.6356,1.6355,1.6355
USDSGD,20050202,202800,1.6356,1.6356,1.6356,1.6356
USDSGD,20050202,202900,1.6357,1.6357,1.6357,1.6357
USDSGD,20050202,203000,1.6357,1.6357,1.6357,1.6357
USDSGD,20050202,203100,1.6357,1.6359,1.6357,1.6359
USDSGD,20050202,203200,1.6360,1.6360,1.6360,1.6360
USDSGD,20050202,203300,1.6361,1.6361,1.6361,1.6361
USDSGD,20050202,203400,1.6361,1.6361,1.6361,1.6361
USDSGD,20050202,203500,1.6361,1.6361,1.6361,1.6361
USDSGD,20050202,203600,1.6361,1.6361,1.6361,1.6361
USDSGD,20050202,203700,1.6361,1.6361,1.6361,1.6361
USDSGD,20050202,203800,1.6361,1.6361,1.6361,1.6361
USDSGD,20050202,203900,1.6361,1.6361,1.6361,1.6361
USDSGD,20050202,204000,1.6361,1.6361,1.6361,1.6361
USDSGD,20050202,204100,1.6361,1.6361,1.6361,1.6361
USDSGD,20050202,204200,1.6361,1.6361,1.6359,1.6359
USDSGD,20050202,204300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,204400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,204500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,204600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,204700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,204800,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,205000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,205100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,205200,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,205300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,205400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,205500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,205600,1.6358,1.6359,1.6358,1.6359
USDSGD,20050202,205700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,205800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,205900,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,210000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,210100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050202,210200,1.6359,1.6359,1.6358,1.6358
USDSGD,20050202,210300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,210400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,210500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,210600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,210700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,210800,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,210900,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,211000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,211100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,211200,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,211300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,211400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,211500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,211600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,211700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,211800,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,211900,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,212000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,212100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,212200,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,212300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,212400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,212500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,212600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,212700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,212800,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,212900,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,213000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,213100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,213200,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,213300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,213400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,213500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,213600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,213700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,213800,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,213900,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,214000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050202,214100,1.6356,1.6356,1.6345,1.6348
USDSGD,20050202,214200,1.6351,1.6351,1.6351,1.6351
USDSGD,20050202,214300,1.6351,1.6351,1.6349,1.6349
USDSGD,20050202,214400,1.6349,1.6349,1.6349,1.6349
USDSGD,20050202,214500,1.6349,1.6349,1.6349,1.6349
USDSGD,20050202,214600,1.6349,1.6349,1.6349,1.6349
USDSGD,20050202,214700,1.6349,1.6349,1.6349,1.6349
USDSGD,20050202,214800,1.6349,1.6349,1.6349,1.6349
USDSGD,20050202,214900,1.6349,1.6349,1.6349,1.6349
USDSGD,20050202,215000,1.6349,1.6349,1.6349,1.6349
USDSGD,20050202,215100,1.6349,1.6349,1.6349,1.6349
USDSGD,20050202,215200,1.6349,1.6349,1.6349,1.6349
USDSGD,20050202,215300,1.6349,1.6349,1.6349,1.6349
USDSGD,20050202,215400,1.6349,1.6349,1.6349,1.6349
USDSGD,20050202,215500,1.6349,1.6349,1.6349,1.6349
USDSGD,20050202,215600,1.6349,1.6349,1.6349,1.6349
USDSGD,20050202,215700,1.6349,1.6349,1.6349,1.6349
USDSGD,20050202,215800,1.6349,1.6349,1.6349,1.6349
USDSGD,20050202,215900,1.6344,1.6346,1.6344,1.6346
USDSGD,20050202,220000,1.6344,1.6347,1.6344,1.6346
USDSGD,20050202,220100,1.6346,1.6346,1.6346,1.6346
USDSGD,20050202,220200,1.6346,1.6346,1.6346,1.6346
USDSGD,20050202,220300,1.6346,1.6346,1.6346,1.6346
USDSGD,20050202,220400,1.6346,1.6346,1.6346,1.6346
USDSGD,20050202,220500,1.6346,1.6346,1.6346,1.6346
USDSGD,20050202,220600,1.6346,1.6346,1.6346,1.6346
USDSGD,20050202,220700,1.6346,1.6346,1.6346,1.6346
USDSGD,20050202,220800,1.6346,1.6346,1.6346,1.6346
USDSGD,20050202,220900,1.6346,1.6346,1.6346,1.6346
USDSGD,20050202,221000,1.6346,1.6346,1.6346,1.6346
USDSGD,20050202,221100,1.6346,1.6346,1.6346,1.6346
USDSGD,20050202,221200,1.6346,1.6346,1.6346,1.6346
USDSGD,20050202,221300,1.6346,1.6346,1.6346,1.6346
USDSGD,20050202,221400,1.6346,1.6346,1.6346,1.6346
USDSGD,20050202,221500,1.6346,1.6346,1.6346,1.6346
USDSGD,20050202,221600,1.6346,1.6346,1.6346,1.6346
USDSGD,20050202,221700,1.6346,1.6346,1.6346,1.6346
USDSGD,20050202,221800,1.6346,1.6346,1.6346,1.6346
USDSGD,20050202,221900,1.6346,1.6346,1.6346,1.6346
USDSGD,20050202,222000,1.6346,1.6346,1.6346,1.6346
USDSGD,20050202,222100,1.6359,1.6359,1.6346,1.6346
USDSGD,20050202,222200,1.6346,1.6346,1.6346,1.6346
USDSGD,20050202,222300,1.6346,1.6346,1.6346,1.6346
USDSGD,20050202,222400,1.6346,1.6346,1.6346,1.6346
USDSGD,20050202,222500,1.6346,1.6346,1.6346,1.6346
USDSGD,20050202,222600,1.6346,1.6346,1.6346,1.6346
USDSGD,20050202,222700,1.6346,1.6346,1.6346,1.6346
USDSGD,20050202,222800,1.6346,1.6346,1.6345,1.6345
USDSGD,20050202,222900,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,223000,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,223100,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,223200,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,223300,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,223400,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,223500,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,223600,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,223700,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,223800,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,223900,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,224000,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,224100,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,224200,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,224300,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,224400,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,224500,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,224600,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,224700,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,224800,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,224900,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,225000,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,225100,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,225200,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,225300,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,225400,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,225500,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,225600,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,225700,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,225800,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,225900,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,230000,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,230100,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,230200,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,230300,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,230400,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,230500,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,230600,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,230700,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,230900,1.6344,1.6344,1.6344,1.6344
USDSGD,20050202,231000,1.6344,1.6347,1.6344,1.6347
USDSGD,20050202,231100,1.6347,1.6348,1.6347,1.6348
USDSGD,20050202,231200,1.6348,1.6348,1.6348,1.6348
USDSGD,20050202,231300,1.6349,1.6349,1.6349,1.6349
USDSGD,20050202,231400,1.6350,1.6350,1.6350,1.6350
USDSGD,20050202,231500,1.6350,1.6350,1.6350,1.6350
USDSGD,20050202,231600,1.6350,1.6350,1.6349,1.6349
USDSGD,20050202,231700,1.6349,1.6349,1.6349,1.6349
USDSGD,20050202,231800,1.6349,1.6349,1.6349,1.6349
USDSGD,20050202,231900,1.6349,1.6349,1.6349,1.6349
USDSGD,20050202,232000,1.6349,1.6349,1.6349,1.6349
USDSGD,20050202,232100,1.6349,1.6349,1.6349,1.6349
USDSGD,20050202,232200,1.6349,1.6349,1.6349,1.6349
USDSGD,20050202,232300,1.6349,1.6349,1.6349,1.6349
USDSGD,20050202,232400,1.6349,1.6349,1.6349,1.6349
USDSGD,20050202,232500,1.6349,1.6349,1.6349,1.6349
USDSGD,20050202,232600,1.6349,1.6349,1.6349,1.6349
USDSGD,20050202,232700,1.6360,1.6360,1.6360,1.6360
USDSGD,20050202,232800,1.6360,1.6360,1.6359,1.6359
USDSGD,20050202,232900,1.6359,1.6359,1.6353,1.6353
USDSGD,20050202,233000,1.6353,1.6353,1.6353,1.6353
USDSGD,20050202,233200,1.6353,1.6353,1.6353,1.6353
USDSGD,20050202,233300,1.6353,1.6353,1.6353,1.6353
USDSGD,20050202,233400,1.6353,1.6353,1.6353,1.6353
USDSGD,20050202,233500,1.6353,1.6353,1.6353,1.6353
USDSGD,20050202,233600,1.6353,1.6353,1.6353,1.6353
USDSGD,20050202,233700,1.6353,1.6353,1.6353,1.6353
USDSGD,20050202,233800,1.6353,1.6353,1.6353,1.6353
USDSGD,20050202,233900,1.6353,1.6353,1.6353,1.6353
USDSGD,20050202,234000,1.6353,1.6353,1.6353,1.6353
USDSGD,20050202,234100,1.6353,1.6353,1.6353,1.6353
USDSGD,20050202,234200,1.6353,1.6353,1.6353,1.6353
USDSGD,20050202,234300,1.6353,1.6353,1.6353,1.6353
USDSGD,20050202,234400,1.6353,1.6353,1.6353,1.6353
USDSGD,20050202,234500,1.6353,1.6353,1.6353,1.6353
USDSGD,20050202,234600,1.6353,1.6353,1.6353,1.6353
USDSGD,20050202,234700,1.6353,1.6353,1.6353,1.6353
USDSGD,20050202,234800,1.6353,1.6353,1.6353,1.6353
USDSGD,20050202,234900,1.6353,1.6353,1.6353,1.6353
USDSGD,20050202,235000,1.6353,1.6353,1.6353,1.6353
USDSGD,20050202,235100,1.6353,1.6353,1.6349,1.6349
USDSGD,20050202,235200,1.6348,1.6348,1.6348,1.6348
USDSGD,20050202,235300,1.6348,1.6348,1.6348,1.6348
USDSGD,20050202,235400,1.6346,1.6347,1.6346,1.6346
USDSGD,20050202,235500,1.6348,1.6348,1.6348,1.6348
USDSGD,20050202,235600,1.6348,1.6348,1.6348,1.6348
USDSGD,20050202,235700,1.6348,1.6348,1.6348,1.6348
USDSGD,20050202,235800,1.6348,1.6348,1.6348,1.6348
USDSGD,20050202,235900,1.6348,1.6348,1.6348,1.6348
USDSGD,20050203,000000,1.6348,1.6348,1.6348,1.6348
USDZAR,20050202,000100,6.010,6.010,6.010,6.010
USDZAR,20050202,000200,6.010,6.010,6.010,6.010
USDZAR,20050202,000300,6.010,6.010,6.010,6.010
USDZAR,20050202,000400,6.010,6.010,6.010,6.010
USDZAR,20050202,000500,6.010,6.010,6.010,6.010
USDZAR,20050202,000600,6.010,6.010,6.010,6.010
USDZAR,20050202,000700,6.010,6.010,6.010,6.010
USDZAR,20050202,000800,6.010,6.010,6.010,6.010
USDZAR,20050202,000900,6.010,6.010,6.010,6.010
USDZAR,20050202,001000,6.010,6.010,6.010,6.010
USDZAR,20050202,001100,6.010,6.010,6.010,6.010
USDZAR,20050202,001200,6.010,6.010,6.010,6.010
USDZAR,20050202,001300,6.010,6.010,6.010,6.010
USDZAR,20050202,001400,6.010,6.010,6.010,6.010
USDZAR,20050202,001500,6.010,6.010,6.010,6.010
USDZAR,20050202,001600,6.010,6.010,6.010,6.010
USDZAR,20050202,001700,6.010,6.010,6.010,6.010
USDZAR,20050202,001800,6.010,6.010,6.010,6.010
USDZAR,20050202,001900,6.010,6.010,6.010,6.010
USDZAR,20050202,002000,6.010,6.010,6.010,6.010
USDZAR,20050202,002100,6.010,6.010,6.010,6.010
USDZAR,20050202,002200,6.010,6.010,6.010,6.010
USDZAR,20050202,002300,6.010,6.010,6.010,6.010
USDZAR,20050202,002400,6.010,6.010,6.010,6.010
USDZAR,20050202,002500,6.010,6.010,6.010,6.010
USDZAR,20050202,002600,6.010,6.010,6.010,6.010
USDZAR,20050202,002700,6.010,6.010,6.010,6.010
USDZAR,20050202,002800,6.010,6.010,6.010,6.010
USDZAR,20050202,002900,6.010,6.010,6.010,6.010
USDZAR,20050202,003000,6.010,6.010,6.010,6.010
USDZAR,20050202,003100,6.010,6.010,6.010,6.010
USDZAR,20050202,003200,6.010,6.010,6.010,6.010
USDZAR,20050202,003300,6.010,6.010,6.010,6.010
USDZAR,20050202,003400,6.010,6.010,6.010,6.010
USDZAR,20050202,003500,6.010,6.010,6.010,6.010
USDZAR,20050202,003600,6.010,6.010,6.010,6.010
USDZAR,20050202,003700,6.010,6.010,6.010,6.010
USDZAR,20050202,003800,6.010,6.010,6.010,6.010
USDZAR,20050202,003900,6.010,6.010,6.010,6.010
USDZAR,20050202,004000,6.010,6.010,6.010,6.010
USDZAR,20050202,004100,6.010,6.010,6.010,6.010
USDZAR,20050202,004200,6.010,6.010,6.010,6.010
USDZAR,20050202,004300,6.010,6.010,6.010,6.010
USDZAR,20050202,004400,6.010,6.010,6.010,6.010
USDZAR,20050202,004500,6.010,6.010,6.010,6.010
USDZAR,20050202,004600,6.010,6.010,6.010,6.010
USDZAR,20050202,004700,6.010,6.010,6.010,6.010
USDZAR,20050202,004800,6.010,6.010,6.010,6.010
USDZAR,20050202,004900,6.010,6.010,6.010,6.010
USDZAR,20050202,005000,6.010,6.010,6.010,6.010
USDZAR,20050202,005100,6.010,6.010,6.010,6.010
USDZAR,20050202,005200,6.010,6.010,6.010,6.010
USDZAR,20050202,005300,6.010,6.010,6.010,6.010
USDZAR,20050202,005400,6.010,6.010,6.010,6.010
USDZAR,20050202,005500,6.010,6.010,6.010,6.010
USDZAR,20050202,005700,6.010,6.010,6.010,6.010
USDZAR,20050202,005800,6.010,6.010,6.010,6.010
USDZAR,20050202,005900,6.010,6.010,6.010,6.010
USDZAR,20050202,010000,6.010,6.010,6.010,6.010
USDZAR,20050202,010100,6.010,6.010,6.010,6.010
USDZAR,20050202,010200,6.010,6.010,6.010,6.010
USDZAR,20050202,010300,6.010,6.010,6.010,6.010
USDZAR,20050202,010400,6.010,6.010,6.010,6.010
USDZAR,20050202,010500,6.010,6.010,6.010,6.010
USDZAR,20050202,010600,6.010,6.010,6.010,6.010
USDZAR,20050202,010700,6.010,6.010,6.010,6.010
USDZAR,20050202,010800,6.010,6.010,6.010,6.010
USDZAR,20050202,010900,6.010,6.010,6.010,6.010
USDZAR,20050202,011000,6.010,6.010,6.010,6.010
USDZAR,20050202,011100,6.010,6.010,6.010,6.010
USDZAR,20050202,011200,6.010,6.010,6.010,6.010
USDZAR,20050202,011300,6.010,6.010,6.010,6.010
USDZAR,20050202,011400,6.010,6.010,6.010,6.010
USDZAR,20050202,011500,6.010,6.010,6.010,6.010
USDZAR,20050202,011600,6.010,6.010,6.010,6.010
USDZAR,20050202,011700,6.010,6.010,6.010,6.010
USDZAR,20050202,011800,6.010,6.010,6.010,6.010
USDZAR,20050202,011900,6.010,6.010,6.010,6.010
USDZAR,20050202,012000,6.010,6.010,6.010,6.010
USDZAR,20050202,012100,6.010,6.010,6.010,6.010
USDZAR,20050202,012200,6.010,6.010,6.010,6.010
USDZAR,20050202,012300,6.010,6.010,6.010,6.010
USDZAR,20050202,012400,6.010,6.010,6.010,6.010
USDZAR,20050202,012500,6.010,6.010,6.010,6.010
USDZAR,20050202,012600,6.010,6.010,6.010,6.010
USDZAR,20050202,012700,6.010,6.010,6.010,6.010
USDZAR,20050202,012800,6.010,6.010,6.010,6.010
USDZAR,20050202,012900,6.010,6.010,6.010,6.010
USDZAR,20050202,013000,6.010,6.010,6.010,6.010
USDZAR,20050202,013100,6.010,6.010,6.010,6.010
USDZAR,20050202,013200,6.010,6.010,6.010,6.010
USDZAR,20050202,013300,6.010,6.010,6.010,6.010
USDZAR,20050202,013400,6.010,6.010,6.010,6.010
USDZAR,20050202,013500,6.010,6.010,6.010,6.010
USDZAR,20050202,013600,6.010,6.010,6.010,6.010
USDZAR,20050202,013700,6.010,6.010,6.010,6.010
USDZAR,20050202,013800,6.010,6.010,6.010,6.010
USDZAR,20050202,013900,6.010,6.010,6.010,6.010
USDZAR,20050202,014000,6.010,6.010,6.010,6.010
USDZAR,20050202,014100,6.010,6.010,6.010,6.010
USDZAR,20050202,014200,6.010,6.010,6.010,6.010
USDZAR,20050202,014300,6.010,6.010,6.010,6.010
USDZAR,20050202,014400,6.010,6.010,6.010,6.010
USDZAR,20050202,014500,6.010,6.010,6.010,6.010
USDZAR,20050202,014600,6.010,6.010,6.010,6.010
USDZAR,20050202,014700,6.010,6.010,6.010,6.010
USDZAR,20050202,014800,6.010,6.010,6.010,6.010
USDZAR,20050202,014900,6.010,6.010,6.010,6.010
USDZAR,20050202,015000,6.010,6.010,6.010,6.010
USDZAR,20050202,015100,6.010,6.010,6.010,6.010
USDZAR,20050202,015200,6.010,6.010,6.010,6.010
USDZAR,20050202,015300,6.010,6.010,6.010,6.010
USDZAR,20050202,015400,6.010,6.010,6.010,6.010
USDZAR,20050202,015500,6.010,6.010,6.010,6.010
USDZAR,20050202,015600,6.010,6.010,6.010,6.010
USDZAR,20050202,015700,6.010,6.010,6.010,6.010
USDZAR,20050202,015800,6.010,6.010,6.010,6.010
USDZAR,20050202,015900,6.010,6.010,6.010,6.010
USDZAR,20050202,020000,6.010,6.010,6.010,6.010
USDZAR,20050202,020100,6.010,6.010,6.010,6.010
USDZAR,20050202,020200,6.010,6.010,6.010,6.010
USDZAR,20050202,020300,6.010,6.010,6.010,6.010
USDZAR,20050202,020400,6.010,6.010,6.010,6.010
USDZAR,20050202,020500,6.010,6.010,6.010,6.010
USDZAR,20050202,020600,6.008,6.008,6.008,6.008
USDZAR,20050202,020700,6.008,6.008,6.008,6.008
USDZAR,20050202,020800,6.008,6.008,6.008,6.008
USDZAR,20050202,020900,6.008,6.008,6.008,6.008
USDZAR,20050202,021000,6.008,6.008,6.008,6.008
USDZAR,20050202,021100,6.008,6.008,6.008,6.008
USDZAR,20050202,021200,6.008,6.008,6.008,6.008
USDZAR,20050202,021300,6.008,6.008,6.008,6.008
USDZAR,20050202,021400,6.008,6.008,6.008,6.008
USDZAR,20050202,021500,6.008,6.008,6.008,6.008
USDZAR,20050202,021600,6.008,6.008,6.008,6.008
USDZAR,20050202,021700,6.008,6.008,6.008,6.008
USDZAR,20050202,021800,6.008,6.008,6.008,6.008
USDZAR,20050202,021900,6.008,6.008,6.008,6.008
USDZAR,20050202,022000,6.008,6.008,6.008,6.008
USDZAR,20050202,022100,6.008,6.008,6.008,6.008
USDZAR,20050202,022200,6.008,6.008,6.007,6.007
USDZAR,20050202,022300,6.007,6.007,6.007,6.007
USDZAR,20050202,022400,6.007,6.007,6.007,6.007
USDZAR,20050202,022500,6.007,6.007,6.007,6.007
USDZAR,20050202,022600,6.007,6.007,6.007,6.007
USDZAR,20050202,022700,6.007,6.007,6.007,6.007
USDZAR,20050202,022800,6.007,6.007,6.007,6.007
USDZAR,20050202,022900,6.007,6.007,6.007,6.007
USDZAR,20050202,023000,6.007,6.007,6.007,6.007
USDZAR,20050202,023100,6.007,6.007,6.007,6.007
USDZAR,20050202,023200,6.007,6.007,6.007,6.007
USDZAR,20050202,023300,6.007,6.007,6.007,6.007
USDZAR,20050202,023400,6.007,6.007,6.007,6.007
USDZAR,20050202,023500,6.007,6.007,6.007,6.007
USDZAR,20050202,023600,6.007,6.007,6.007,6.007
USDZAR,20050202,023700,6.005,6.005,6.005,6.005
USDZAR,20050202,023800,6.005,6.005,6.005,6.005
USDZAR,20050202,023900,6.005,6.005,6.005,6.005
USDZAR,20050202,024000,6.005,6.005,6.005,6.005
USDZAR,20050202,024100,6.005,6.005,6.005,6.005
USDZAR,20050202,024200,6.005,6.005,6.005,6.005
USDZAR,20050202,024300,6.002,6.002,6.002,6.002
USDZAR,20050202,024400,6.003,6.003,6.003,6.003
USDZAR,20050202,024500,6.003,6.003,6.003,6.003
USDZAR,20050202,024600,6.003,6.003,6.003,6.003
USDZAR,20050202,024700,6.003,6.003,6.003,6.003
USDZAR,20050202,024800,6.003,6.003,6.003,6.003
USDZAR,20050202,024900,6.003,6.003,6.003,6.003
USDZAR,20050202,025000,6.008,6.008,6.008,6.008
USDZAR,20050202,025100,6.008,6.008,6.008,6.008
USDZAR,20050202,025200,6.008,6.008,6.002,6.003
USDZAR,20050202,025300,6.003,6.003,6.003,6.003
USDZAR,20050202,025400,6.003,6.003,6.003,6.003
USDZAR,20050202,025500,6.004,6.004,6.004,6.004
USDZAR,20050202,025600,6.004,6.004,6.004,6.004
USDZAR,20050202,025700,6.004,6.004,6.004,6.004
USDZAR,20050202,025800,6.004,6.004,6.004,6.004
USDZAR,20050202,025900,6.004,6.004,6.004,6.004
USDZAR,20050202,030000,6.004,6.004,6.004,6.004
USDZAR,20050202,030100,6.004,6.004,6.004,6.004
USDZAR,20050202,030200,6.004,6.004,6.004,6.004
USDZAR,20050202,030300,6.004,6.004,6.004,6.004
USDZAR,20050202,030400,6.004,6.004,6.004,6.004
USDZAR,20050202,030500,6.004,6.004,6.004,6.004
USDZAR,20050202,030600,6.004,6.004,6.004,6.004
USDZAR,20050202,030700,6.004,6.004,6.004,6.004
USDZAR,20050202,030800,6.004,6.004,6.004,6.004
USDZAR,20050202,030900,6.002,6.002,6.002,6.002
USDZAR,20050202,031000,6.002,6.002,6.002,6.002
USDZAR,20050202,031100,6.002,6.002,6.002,6.002
USDZAR,20050202,031200,6.002,6.002,6.002,6.002
USDZAR,20050202,031300,6.002,6.002,6.002,6.002
USDZAR,20050202,031400,6.002,6.002,6.002,6.002
USDZAR,20050202,031500,6.002,6.002,6.002,6.002
USDZAR,20050202,031600,6.002,6.002,6.002,6.002
USDZAR,20050202,031700,6.002,6.002,6.002,6.002
USDZAR,20050202,031800,6.002,6.002,6.002,6.002
USDZAR,20050202,031900,6.002,6.002,6.002,6.002
USDZAR,20050202,032000,6.002,6.002,6.002,6.002
USDZAR,20050202,032100,6.002,6.002,6.002,6.002
USDZAR,20050202,032200,6.002,6.002,6.002,6.002
USDZAR,20050202,032300,6.002,6.002,6.002,6.002
USDZAR,20050202,032400,6.002,6.002,6.002,6.002
USDZAR,20050202,032500,6.002,6.002,6.002,6.002
USDZAR,20050202,032600,6.002,6.002,6.002,6.002
USDZAR,20050202,032700,6.002,6.002,6.002,6.002
USDZAR,20050202,032800,6.002,6.002,6.002,6.002
USDZAR,20050202,032900,6.002,6.002,6.002,6.002
USDZAR,20050202,033000,6.002,6.002,6.002,6.002
USDZAR,20050202,033100,6.002,6.002,6.002,6.002
USDZAR,20050202,033200,6.002,6.002,6.002,6.002
USDZAR,20050202,033300,6.002,6.002,6.002,6.002
USDZAR,20050202,033400,6.002,6.002,6.002,6.002
USDZAR,20050202,033500,6.002,6.002,6.002,6.002
USDZAR,20050202,033600,6.002,6.002,6.002,6.002
USDZAR,20050202,033700,6.002,6.002,6.002,6.002
USDZAR,20050202,033800,6.002,6.002,6.002,6.002
USDZAR,20050202,033900,6.002,6.002,6.002,6.002
USDZAR,20050202,034000,6.002,6.002,6.002,6.002
USDZAR,20050202,034100,6.002,6.002,6.002,6.002
USDZAR,20050202,034200,6.002,6.002,6.002,6.002
USDZAR,20050202,034300,6.002,6.002,6.002,6.002
USDZAR,20050202,034400,5.997,5.997,5.997,5.997
USDZAR,20050202,034500,5.997,5.997,5.997,5.997
USDZAR,20050202,034600,5.997,5.997,5.997,5.997
USDZAR,20050202,034700,5.997,5.997,5.997,5.997
USDZAR,20050202,034800,5.997,5.997,5.997,5.997
USDZAR,20050202,034900,5.997,5.997,5.997,5.997
USDZAR,20050202,035000,5.997,5.997,5.997,5.997
USDZAR,20050202,035100,5.997,5.997,5.997,5.997
USDZAR,20050202,035200,5.997,5.997,5.997,5.997
USDZAR,20050202,035300,5.997,5.997,5.997,5.997
USDZAR,20050202,035400,5.997,5.997,5.997,5.997
USDZAR,20050202,035500,5.997,5.997,5.997,5.997
USDZAR,20050202,035600,5.997,5.997,5.997,5.997
USDZAR,20050202,035700,5.997,5.997,5.997,5.997
USDZAR,20050202,035800,5.997,5.997,5.997,5.997
USDZAR,20050202,035900,5.997,5.997,5.997,5.997
USDZAR,20050202,040000,5.997,5.997,5.997,5.997
USDZAR,20050202,040100,5.997,5.997,5.997,5.997
USDZAR,20050202,040200,5.997,5.997,5.997,5.997
USDZAR,20050202,040300,5.997,5.997,5.997,5.997
USDZAR,20050202,040400,5.997,5.997,5.997,5.997
USDZAR,20050202,040500,5.997,5.997,5.997,5.997
USDZAR,20050202,040600,5.997,5.997,5.997,5.997
USDZAR,20050202,040700,5.997,5.997,5.997,5.997
USDZAR,20050202,040800,5.997,5.997,5.997,5.997
USDZAR,20050202,040900,5.997,5.997,5.997,5.997
USDZAR,20050202,041000,5.997,5.997,5.997,5.997
USDZAR,20050202,041100,5.997,5.997,5.997,5.997
USDZAR,20050202,041200,5.997,5.997,5.997,5.997
USDZAR,20050202,041300,5.997,5.997,5.997,5.997
USDZAR,20050202,041400,5.997,5.997,5.997,5.997
USDZAR,20050202,041500,5.997,5.997,5.997,5.997
USDZAR,20050202,041600,5.997,5.997,5.997,5.997
USDZAR,20050202,041700,5.997,5.997,5.997,5.997
USDZAR,20050202,041800,5.997,5.997,5.997,5.997
USDZAR,20050202,041900,5.997,5.997,5.997,5.997
USDZAR,20050202,042000,5.997,5.997,5.997,5.997
USDZAR,20050202,042100,5.997,5.997,5.997,5.997
USDZAR,20050202,042200,5.997,5.997,5.997,5.997
USDZAR,20050202,042300,5.997,5.997,5.997,5.997
USDZAR,20050202,042400,5.997,5.997,5.997,5.997
USDZAR,20050202,042500,5.997,5.997,5.997,5.997
USDZAR,20050202,042600,5.997,5.997,5.997,5.997
USDZAR,20050202,042700,5.997,5.997,5.997,5.997
USDZAR,20050202,042800,5.997,5.997,5.997,5.997
USDZAR,20050202,042900,5.997,5.997,5.997,5.997
USDZAR,20050202,043000,5.997,5.997,5.997,5.997
USDZAR,20050202,043100,5.997,5.997,5.997,5.997
USDZAR,20050202,043200,5.997,5.997,5.997,5.997
USDZAR,20050202,043300,5.997,5.997,5.997,5.997
USDZAR,20050202,043400,5.997,5.997,5.997,5.997
USDZAR,20050202,043500,5.997,5.997,5.997,5.997
USDZAR,20050202,043600,5.997,5.997,5.997,5.997
USDZAR,20050202,043700,5.997,5.997,5.997,5.997
USDZAR,20050202,043800,5.997,5.997,5.997,5.997
USDZAR,20050202,043900,5.997,5.997,5.997,5.997
USDZAR,20050202,044000,5.997,5.997,5.997,5.997
USDZAR,20050202,044100,5.997,5.997,5.997,5.997
USDZAR,20050202,044200,5.997,5.997,5.997,5.997
USDZAR,20050202,044300,5.997,5.997,5.997,5.997
USDZAR,20050202,044400,5.997,5.997,5.997,5.997
USDZAR,20050202,044500,5.997,5.997,5.997,5.997
USDZAR,20050202,044600,5.997,5.997,5.997,5.997
USDZAR,20050202,044700,5.997,5.997,5.997,5.997
USDZAR,20050202,044800,5.997,5.997,5.997,5.997
USDZAR,20050202,044900,5.997,5.997,5.997,5.997
USDZAR,20050202,045000,5.997,5.997,5.997,5.997
USDZAR,20050202,045100,5.997,5.997,5.997,5.997
USDZAR,20050202,045200,5.997,5.997,5.997,5.997
USDZAR,20050202,045300,5.997,5.997,5.997,5.997
USDZAR,20050202,045400,5.997,5.997,5.997,5.997
USDZAR,20050202,045500,5.997,5.997,5.997,5.997
USDZAR,20050202,045600,5.997,5.997,5.997,5.997
USDZAR,20050202,045700,5.997,5.997,5.997,5.997
USDZAR,20050202,045800,5.997,5.997,5.997,5.997
USDZAR,20050202,045900,5.997,5.997,5.997,5.997
USDZAR,20050202,050000,5.997,5.997,5.997,5.997
USDZAR,20050202,050100,5.997,5.997,5.997,5.997
USDZAR,20050202,050200,5.997,5.997,5.997,5.997
USDZAR,20050202,050300,5.997,5.997,5.997,5.997
USDZAR,20050202,050400,5.997,5.997,5.997,5.997
USDZAR,20050202,050500,5.997,5.997,5.997,5.997
USDZAR,20050202,050600,5.997,5.997,5.997,5.997
USDZAR,20050202,050700,5.997,5.997,5.997,5.997
USDZAR,20050202,050800,5.997,5.997,5.997,5.997
USDZAR,20050202,050900,5.997,5.997,5.997,5.997
USDZAR,20050202,051000,5.997,5.997,5.997,5.997
USDZAR,20050202,051100,5.997,5.997,5.997,5.997
USDZAR,20050202,051200,5.997,5.997,5.997,5.997
USDZAR,20050202,051300,5.997,5.997,5.997,5.997
USDZAR,20050202,051400,5.997,5.997,5.997,5.997
USDZAR,20050202,051500,5.997,5.997,5.997,5.997
USDZAR,20050202,051600,5.997,5.997,5.997,5.997
USDZAR,20050202,051700,5.997,5.997,5.997,5.997
USDZAR,20050202,051800,5.997,5.997,5.997,5.997
USDZAR,20050202,051900,5.997,5.997,5.997,5.997
USDZAR,20050202,052000,5.997,5.997,5.997,5.997
USDZAR,20050202,052100,5.997,5.997,5.997,5.997
USDZAR,20050202,052200,5.997,5.997,5.997,5.997
USDZAR,20050202,052300,5.997,5.997,5.997,5.997
USDZAR,20050202,052400,5.997,5.997,5.997,5.997
USDZAR,20050202,052500,5.997,5.997,5.997,5.997
USDZAR,20050202,052600,5.997,5.997,5.997,5.997
USDZAR,20050202,052700,5.997,5.997,5.997,5.997
USDZAR,20050202,052800,5.997,5.997,5.997,5.997
USDZAR,20050202,052900,5.997,5.997,5.997,5.997
USDZAR,20050202,053000,5.997,5.997,5.997,5.997
USDZAR,20050202,053100,5.997,5.997,5.997,5.997
USDZAR,20050202,053200,5.997,5.997,5.997,5.997
USDZAR,20050202,053300,5.997,5.997,5.997,5.997
USDZAR,20050202,053400,5.997,5.997,5.997,5.997
USDZAR,20050202,053500,5.997,5.997,5.997,5.997
USDZAR,20050202,053600,5.997,5.997,5.997,5.997
USDZAR,20050202,053700,5.997,5.997,5.997,5.997
USDZAR,20050202,053800,5.997,5.997,5.997,5.997
USDZAR,20050202,053900,5.997,5.997,5.997,5.997
USDZAR,20050202,054000,5.997,5.997,5.997,5.997
USDZAR,20050202,054100,5.997,5.997,5.997,5.997
USDZAR,20050202,054200,5.997,5.997,5.997,5.997
USDZAR,20050202,054300,5.997,5.997,5.997,5.997
USDZAR,20050202,054400,5.997,5.997,5.997,5.997
USDZAR,20050202,054500,5.997,5.997,5.997,5.997
USDZAR,20050202,054600,5.997,5.997,5.997,5.997
USDZAR,20050202,054700,5.997,5.997,5.997,5.997
USDZAR,20050202,054900,5.997,5.997,5.997,5.997
USDZAR,20050202,055000,5.997,5.997,5.997,5.997
USDZAR,20050202,055100,5.997,5.997,5.997,5.997
USDZAR,20050202,055200,5.997,5.997,5.997,5.997
USDZAR,20050202,055300,5.997,5.997,5.997,5.997
USDZAR,20050202,055400,5.997,5.997,5.997,5.997
USDZAR,20050202,055500,5.997,5.997,5.997,5.997
USDZAR,20050202,055600,5.997,5.997,5.997,5.997
USDZAR,20050202,055700,5.997,5.997,5.997,5.997
USDZAR,20050202,055800,5.997,5.997,5.997,5.997
USDZAR,20050202,055900,5.997,5.997,5.997,5.997
USDZAR,20050202,060000,5.997,5.997,5.997,5.997
USDZAR,20050202,060100,5.997,5.997,5.997,5.997
USDZAR,20050202,060200,5.997,5.997,5.997,5.997
USDZAR,20050202,060300,5.997,5.997,5.997,5.997
USDZAR,20050202,060400,5.997,5.997,5.997,5.997
USDZAR,20050202,060500,5.997,5.997,5.997,5.997
USDZAR,20050202,060600,5.997,5.997,5.997,5.997
USDZAR,20050202,060700,5.997,5.997,5.997,5.997
USDZAR,20050202,060800,5.997,5.997,5.997,5.997
USDZAR,20050202,060900,5.997,5.997,5.997,5.997
USDZAR,20050202,061000,5.997,5.997,5.997,5.997
USDZAR,20050202,061100,5.997,5.997,5.997,5.997
USDZAR,20050202,061200,5.997,5.997,5.997,5.997
USDZAR,20050202,061300,5.997,5.997,5.997,5.997
USDZAR,20050202,061400,5.997,5.997,5.997,5.997
USDZAR,20050202,061500,5.997,5.997,5.997,5.997
USDZAR,20050202,061600,5.997,5.997,5.997,5.997
USDZAR,20050202,061700,5.997,5.997,5.997,5.997
USDZAR,20050202,061800,5.997,5.997,5.997,5.997
USDZAR,20050202,061900,5.997,5.997,5.997,5.997
USDZAR,20050202,062000,5.997,5.997,5.997,5.997
USDZAR,20050202,062100,5.997,5.997,5.997,5.997
USDZAR,20050202,062200,5.997,5.997,5.997,5.997
USDZAR,20050202,062300,5.997,5.997,5.997,5.997
USDZAR,20050202,062400,5.997,5.997,5.997,5.997
USDZAR,20050202,062500,5.997,5.997,5.997,5.997
USDZAR,20050202,062600,5.997,5.997,5.997,5.997
USDZAR,20050202,062700,5.997,5.997,5.997,5.997
USDZAR,20050202,062800,5.997,5.997,5.997,5.997
USDZAR,20050202,062900,5.997,5.997,5.997,5.997
USDZAR,20050202,063000,5.997,5.997,5.997,5.997
USDZAR,20050202,063100,5.997,5.997,5.997,5.997
USDZAR,20050202,063200,5.997,5.997,5.997,5.997
USDZAR,20050202,063300,5.996,5.996,5.996,5.996
USDZAR,20050202,063400,5.996,5.996,5.996,5.996
USDZAR,20050202,063500,5.996,5.996,5.996,5.996
USDZAR,20050202,063600,5.996,5.996,5.996,5.996
USDZAR,20050202,063700,5.996,5.996,5.996,5.996
USDZAR,20050202,063800,5.996,5.996,5.996,5.996
USDZAR,20050202,063900,5.996,5.996,5.996,5.996
USDZAR,20050202,064000,5.996,5.996,5.996,5.996
USDZAR,20050202,064100,5.996,5.996,5.996,5.996
USDZAR,20050202,064200,5.996,5.996,5.996,5.996
USDZAR,20050202,064300,5.996,5.996,5.996,5.996
USDZAR,20050202,064400,5.996,5.996,5.996,5.996
USDZAR,20050202,064500,5.996,5.996,5.996,5.996
USDZAR,20050202,064600,5.996,5.996,5.996,5.996
USDZAR,20050202,064700,5.996,5.996,5.996,5.996
USDZAR,20050202,064800,5.996,5.996,5.996,5.996
USDZAR,20050202,064900,5.996,5.996,5.996,5.996
USDZAR,20050202,065000,5.996,5.996,5.996,5.996
USDZAR,20050202,065100,5.996,5.996,5.996,5.996
USDZAR,20050202,065200,5.996,5.996,5.992,5.992
USDZAR,20050202,065300,5.992,5.992,5.992,5.992
USDZAR,20050202,065400,5.989,5.990,5.988,5.990
USDZAR,20050202,065500,5.990,5.990,5.990,5.990
USDZAR,20050202,065600,5.990,5.990,5.990,5.990
USDZAR,20050202,065700,5.990,5.990,5.990,5.990
USDZAR,20050202,065800,5.990,5.990,5.990,5.990
USDZAR,20050202,065900,5.990,5.990,5.990,5.990
USDZAR,20050202,070000,5.990,5.990,5.990,5.990
USDZAR,20050202,070100,5.990,5.990,5.990,5.990
USDZAR,20050202,070200,5.990,5.990,5.990,5.990
USDZAR,20050202,070300,5.990,5.990,5.990,5.990
USDZAR,20050202,070400,5.990,5.990,5.990,5.990
USDZAR,20050202,070500,5.990,5.990,5.990,5.990
USDZAR,20050202,070600,5.990,5.990,5.990,5.990
USDZAR,20050202,070700,5.990,5.990,5.990,5.990
USDZAR,20050202,070800,5.990,5.990,5.990,5.990
USDZAR,20050202,070900,5.990,5.990,5.990,5.990
USDZAR,20050202,071000,5.990,5.990,5.990,5.990
USDZAR,20050202,071100,5.990,5.990,5.990,5.990
USDZAR,20050202,071200,5.990,5.990,5.990,5.990
USDZAR,20050202,071300,5.990,5.990,5.990,5.990
USDZAR,20050202,071400,5.990,5.990,5.990,5.990
USDZAR,20050202,071500,5.990,5.990,5.990,5.990
USDZAR,20050202,071600,5.990,5.990,5.990,5.990
USDZAR,20050202,071700,5.990,5.990,5.990,5.990
USDZAR,20050202,071800,5.990,5.990,5.990,5.990
USDZAR,20050202,071900,5.990,5.990,5.990,5.990
USDZAR,20050202,072000,5.990,5.990,5.990,5.990
USDZAR,20050202,072100,5.990,5.990,5.990,5.990
USDZAR,20050202,072200,5.990,5.990,5.990,5.990
USDZAR,20050202,072300,5.990,5.990,5.990,5.990
USDZAR,20050202,072400,5.990,5.990,5.990,5.990
USDZAR,20050202,072500,5.990,5.990,5.990,5.990
USDZAR,20050202,072600,5.994,5.994,5.994,5.994
USDZAR,20050202,072700,5.994,5.994,5.994,5.994
USDZAR,20050202,072800,5.994,5.994,5.994,5.994
USDZAR,20050202,072900,5.994,5.994,5.993,5.993
USDZAR,20050202,073000,5.993,5.993,5.993,5.993
USDZAR,20050202,073100,5.993,5.993,5.993,5.993
USDZAR,20050202,073200,5.993,5.993,5.993,5.993
USDZAR,20050202,073300,5.993,5.993,5.993,5.993
USDZAR,20050202,073400,5.993,5.993,5.993,5.993
USDZAR,20050202,073500,5.993,5.993,5.993,5.993
USDZAR,20050202,073600,5.993,5.993,5.993,5.993
USDZAR,20050202,073700,5.993,5.993,5.993,5.993
USDZAR,20050202,073800,5.993,5.993,5.993,5.993
USDZAR,20050202,073900,5.993,5.993,5.993,5.993
USDZAR,20050202,074000,5.993,5.993,5.993,5.993
USDZAR,20050202,074100,5.993,5.993,5.993,5.993
USDZAR,20050202,074200,5.993,5.993,5.993,5.993
USDZAR,20050202,074300,5.993,5.993,5.993,5.993
USDZAR,20050202,074400,5.993,5.993,5.993,5.993
USDZAR,20050202,074500,5.993,5.993,5.993,5.993
USDZAR,20050202,074600,5.993,5.993,5.993,5.993
USDZAR,20050202,074700,5.993,5.993,5.993,5.993
USDZAR,20050202,074800,5.993,5.993,5.993,5.993
USDZAR,20050202,074900,5.993,5.993,5.993,5.993
USDZAR,20050202,075000,5.993,5.993,5.993,5.993
USDZAR,20050202,075100,5.993,5.993,5.993,5.993
USDZAR,20050202,075200,5.993,5.993,5.993,5.993
USDZAR,20050202,075300,5.993,5.993,5.993,5.993
USDZAR,20050202,075400,5.993,5.993,5.993,5.993
USDZAR,20050202,075500,5.993,5.993,5.993,5.993
USDZAR,20050202,075600,5.993,5.993,5.993,5.993
USDZAR,20050202,075700,6.001,6.001,6.001,6.001
USDZAR,20050202,075800,6.001,6.001,6.001,6.001
USDZAR,20050202,075900,6.001,6.001,6.001,6.001
USDZAR,20050202,080000,6.001,6.001,6.001,6.001
USDZAR,20050202,080100,6.001,6.001,6.001,6.001
USDZAR,20050202,080200,6.001,6.001,6.001,6.001
USDZAR,20050202,080300,6.001,6.001,6.001,6.001
USDZAR,20050202,080400,6.001,6.001,6.001,6.001
USDZAR,20050202,080500,6.001,6.005,6.001,6.005
USDZAR,20050202,080600,6.003,6.003,6.003,6.003
USDZAR,20050202,080700,6.003,6.003,5.999,5.999
USDZAR,20050202,080800,5.999,5.999,5.999,5.999
USDZAR,20050202,080900,5.999,5.999,5.999,5.999
USDZAR,20050202,081000,5.999,5.999,5.999,5.999
USDZAR,20050202,081100,5.999,5.999,5.999,5.999
USDZAR,20050202,081200,5.999,5.999,5.999,5.999
USDZAR,20050202,081300,5.999,5.999,5.999,5.999
USDZAR,20050202,081400,5.999,5.999,5.992,5.992
USDZAR,20050202,081500,5.992,5.992,5.992,5.992
USDZAR,20050202,081600,5.992,5.992,5.992,5.992
USDZAR,20050202,081700,5.994,5.996,5.994,5.996
USDZAR,20050202,081800,5.996,5.996,5.996,5.996
USDZAR,20050202,081900,5.996,5.996,5.996,5.996
USDZAR,20050202,082000,5.996,5.996,5.996,5.996
USDZAR,20050202,082100,5.996,5.996,5.996,5.996
USDZAR,20050202,082300,5.996,5.996,5.996,5.996
USDZAR,20050202,082400,5.996,5.996,5.996,5.996
USDZAR,20050202,082500,5.996,5.996,5.996,5.996
USDZAR,20050202,082600,5.996,5.996,5.996,5.996
USDZAR,20050202,082700,5.996,5.996,5.996,5.996
USDZAR,20050202,082800,5.996,5.996,5.996,5.996
USDZAR,20050202,082900,5.996,5.996,5.996,5.996
USDZAR,20050202,083000,5.996,5.998,5.996,5.997
USDZAR,20050202,083100,5.997,5.997,5.997,5.997
USDZAR,20050202,083200,5.999,5.999,5.999,5.999
USDZAR,20050202,083300,5.999,5.999,5.999,5.999
USDZAR,20050202,083400,5.996,5.996,5.996,5.996
USDZAR,20050202,083500,5.996,5.996,5.996,5.996
USDZAR,20050202,083600,6.001,6.001,6.001,6.001
USDZAR,20050202,083700,6.000,6.000,6.000,6.000
USDZAR,20050202,083800,6.000,6.000,6.000,6.000
USDZAR,20050202,083900,6.000,6.000,6.000,6.000
USDZAR,20050202,084000,6.000,6.000,6.000,6.000
USDZAR,20050202,084100,6.000,6.000,6.000,6.000
USDZAR,20050202,084200,6.000,6.000,6.000,6.000
USDZAR,20050202,084300,6.000,6.000,6.000,6.000
USDZAR,20050202,084400,6.000,6.000,6.000,6.000
USDZAR,20050202,084500,6.002,6.002,6.001,6.001
USDZAR,20050202,084600,6.001,6.001,6.001,6.001
USDZAR,20050202,084700,6.001,6.001,5.999,5.999
USDZAR,20050202,084800,5.999,5.999,5.999,5.999
USDZAR,20050202,084900,5.999,5.999,5.999,5.999
USDZAR,20050202,085000,5.999,5.999,5.999,5.999
USDZAR,20050202,085100,5.999,5.999,5.999,5.999
USDZAR,20050202,085200,5.999,5.999,5.999,5.999
USDZAR,20050202,085300,5.999,5.999,5.999,5.999
USDZAR,20050202,085400,5.999,5.999,5.999,5.999
USDZAR,20050202,085500,5.999,5.999,5.999,5.999
USDZAR,20050202,085600,6.001,6.001,6.001,6.001
USDZAR,20050202,085700,6.001,6.002,6.001,6.002
USDZAR,20050202,085800,6.001,6.001,6.001,6.001
USDZAR,20050202,085900,6.001,6.001,6.001,6.001
USDZAR,20050202,090000,6.001,6.001,6.001,6.001
USDZAR,20050202,090100,6.001,6.001,6.001,6.001
USDZAR,20050202,090200,6.001,6.001,6.001,6.001
USDZAR,20050202,090300,6.001,6.001,5.998,6.000
USDZAR,20050202,090400,6.000,6.000,6.000,6.000
USDZAR,20050202,090500,6.000,6.000,6.000,6.000
USDZAR,20050202,090600,6.000,6.000,6.000,6.000
USDZAR,20050202,090700,6.000,6.000,6.000,6.000
USDZAR,20050202,090800,6.000,6.000,6.000,6.000
USDZAR,20050202,090900,6.000,6.000,6.000,6.000
USDZAR,20050202,091000,6.002,6.002,6.002,6.002
USDZAR,20050202,091100,6.002,6.002,6.002,6.002
USDZAR,20050202,091200,6.002,6.002,6.002,6.002
USDZAR,20050202,091300,6.002,6.002,6.002,6.002
USDZAR,20050202,091400,6.002,6.002,6.002,6.002
USDZAR,20050202,091500,6.002,6.002,6.002,6.002
USDZAR,20050202,091600,6.002,6.002,6.002,6.002
USDZAR,20050202,091700,6.002,6.002,6.002,6.002
USDZAR,20050202,091800,6.002,6.002,6.000,6.000
USDZAR,20050202,091900,6.000,6.000,6.000,6.000
USDZAR,20050202,092000,6.000,6.000,6.000,6.000
USDZAR,20050202,092100,6.000,6.000,6.000,6.000
USDZAR,20050202,092200,6.000,6.000,5.997,5.997
USDZAR,20050202,092300,5.996,5.996,5.995,5.995
USDZAR,20050202,092400,5.995,5.995,5.995,5.995
USDZAR,20050202,092500,5.995,5.995,5.995,5.995
USDZAR,20050202,092600,5.995,5.995,5.995,5.995
USDZAR,20050202,092700,5.995,5.995,5.995,5.995
USDZAR,20050202,092800,5.995,5.995,5.995,5.995
USDZAR,20050202,092900,5.995,5.995,5.992,5.992
USDZAR,20050202,093000,5.992,5.992,5.992,5.992
USDZAR,20050202,093100,5.992,5.992,5.992,5.992
USDZAR,20050202,093200,5.992,5.992,5.992,5.992
USDZAR,20050202,093300,5.990,5.990,5.986,5.986
USDZAR,20050202,093400,5.987,5.987,5.984,5.987
USDZAR,20050202,093500,5.986,5.986,5.985,5.985
USDZAR,20050202,093600,5.986,5.988,5.986,5.987
USDZAR,20050202,093700,5.989,5.989,5.987,5.987
USDZAR,20050202,093800,5.986,5.986,5.981,5.981
USDZAR,20050202,093900,5.985,5.985,5.985,5.985
USDZAR,20050202,094000,5.986,5.990,5.986,5.990
USDZAR,20050202,094100,5.990,5.992,5.990,5.992
USDZAR,20050202,094200,5.991,5.991,5.988,5.988
USDZAR,20050202,094300,5.987,5.988,5.987,5.988
USDZAR,20050202,094400,5.988,5.988,5.988,5.988
USDZAR,20050202,094500,5.988,5.988,5.988,5.988
USDZAR,20050202,094600,5.987,5.988,5.987,5.988
USDZAR,20050202,094700,5.989,5.989,5.989,5.989
USDZAR,20050202,094800,5.989,5.989,5.989,5.989
USDZAR,20050202,094900,5.989,5.989,5.989,5.989
USDZAR,20050202,095000,5.989,5.989,5.989,5.989
USDZAR,20050202,095100,5.989,5.990,5.989,5.990
USDZAR,20050202,095200,5.989,5.993,5.989,5.993
USDZAR,20050202,095300,5.992,5.992,5.991,5.991
USDZAR,20050202,095400,5.992,5.992,5.991,5.991
USDZAR,20050202,095500,5.991,5.991,5.991,5.991
USDZAR,20050202,095600,5.991,5.991,5.990,5.990
USDZAR,20050202,095700,5.990,5.990,5.990,5.990
USDZAR,20050202,095800,5.989,5.991,5.989,5.989
USDZAR,20050202,095900,5.990,5.990,5.990,5.990
USDZAR,20050202,100000,5.990,5.990,5.990,5.990
USDZAR,20050202,100100,5.990,5.990,5.990,5.990
USDZAR,20050202,100200,5.988,5.990,5.988,5.989
USDZAR,20050202,100300,5.990,5.990,5.989,5.989
USDZAR,20050202,100400,5.989,5.989,5.989,5.989
USDZAR,20050202,100500,5.989,5.989,5.989,5.989
USDZAR,20050202,100600,5.989,5.989,5.989,5.989
USDZAR,20050202,100700,5.989,5.989,5.989,5.989
USDZAR,20050202,100800,5.989,5.989,5.989,5.989
USDZAR,20050202,100900,5.989,5.989,5.989,5.989
USDZAR,20050202,101000,5.989,5.989,5.989,5.989
USDZAR,20050202,101100,5.994,5.994,5.994,5.994
USDZAR,20050202,101200,5.994,5.994,5.994,5.994
USDZAR,20050202,101300,5.994,5.994,5.992,5.992
USDZAR,20050202,101400,5.992,5.992,5.992,5.992
USDZAR,20050202,101500,5.992,5.992,5.992,5.992
USDZAR,20050202,101600,5.992,5.992,5.992,5.992
USDZAR,20050202,101700,5.992,5.994,5.992,5.994
USDZAR,20050202,101800,5.995,5.995,5.995,5.995
USDZAR,20050202,101900,5.995,5.995,5.994,5.994
USDZAR,20050202,102000,5.994,5.995,5.994,5.995
USDZAR,20050202,102100,5.996,5.997,5.996,5.997
USDZAR,20050202,102200,5.998,5.998,5.998,5.998
USDZAR,20050202,102300,5.999,6.000,5.998,5.998
USDZAR,20050202,102400,5.999,5.999,5.999,5.999
USDZAR,20050202,102500,5.999,5.999,5.998,5.998
USDZAR,20050202,102600,5.998,5.998,5.998,5.998
USDZAR,20050202,102700,5.998,5.998,5.998,5.998
USDZAR,20050202,102900,5.998,5.998,5.998,5.998
USDZAR,20050202,103000,5.998,5.998,5.998,5.998
USDZAR,20050202,103100,5.998,5.998,5.998,5.998
USDZAR,20050202,103200,5.998,5.998,5.997,5.997
USDZAR,20050202,103300,5.996,5.996,5.996,5.996
USDZAR,20050202,103400,5.996,5.996,5.996,5.996
USDZAR,20050202,103500,5.996,5.996,5.996,5.996
USDZAR,20050202,103600,5.995,5.995,5.995,5.995
USDZAR,20050202,103700,5.996,5.998,5.996,5.998
USDZAR,20050202,103800,5.999,6.001,5.999,6.001
USDZAR,20050202,103900,6.001,6.001,6.001,6.001
USDZAR,20050202,104000,6.001,6.001,6.001,6.001
USDZAR,20050202,104100,6.001,6.002,6.001,6.002
USDZAR,20050202,104200,6.002,6.002,6.002,6.002
USDZAR,20050202,104300,6.002,6.002,6.002,6.002
USDZAR,20050202,104400,6.002,6.002,6.002,6.002
USDZAR,20050202,104500,6.003,6.003,6.002,6.002
USDZAR,20050202,104600,6.002,6.002,6.002,6.002
USDZAR,20050202,104700,6.002,6.002,6.002,6.002
USDZAR,20050202,104800,6.002,6.002,6.002,6.002
USDZAR,20050202,104900,6.002,6.002,6.002,6.002
USDZAR,20050202,105000,5.997,5.998,5.997,5.998
USDZAR,20050202,105100,6.000,6.000,6.000,6.000
USDZAR,20050202,105200,6.000,6.000,6.000,6.000
USDZAR,20050202,105300,6.000,6.000,6.000,6.000
USDZAR,20050202,105400,6.000,6.000,6.000,6.000
USDZAR,20050202,105500,6.000,6.000,6.000,6.000
USDZAR,20050202,105600,6.000,6.000,6.000,6.000
USDZAR,20050202,105700,6.000,6.000,6.000,6.000
USDZAR,20050202,105800,6.000,6.000,6.000,6.000
USDZAR,20050202,105900,6.000,6.000,6.000,6.000
USDZAR,20050202,110000,6.000,6.000,6.000,6.000
USDZAR,20050202,110100,6.000,6.001,6.000,6.001
USDZAR,20050202,110200,6.001,6.001,6.001,6.001
USDZAR,20050202,110300,6.001,6.001,6.001,6.001
USDZAR,20050202,110400,6.001,6.003,6.001,6.003
USDZAR,20050202,110500,6.003,6.003,6.003,6.003
USDZAR,20050202,110600,6.004,6.009,6.004,6.008
USDZAR,20050202,110700,6.008,6.008,6.008,6.008
USDZAR,20050202,110800,6.009,6.009,6.009,6.009
USDZAR,20050202,110900,6.008,6.009,6.008,6.009
USDZAR,20050202,111000,6.009,6.009,6.008,6.008
USDZAR,20050202,111100,6.008,6.008,6.008,6.008
USDZAR,20050202,111200,6.008,6.008,6.008,6.008
USDZAR,20050202,111300,6.008,6.008,6.008,6.008
USDZAR,20050202,111400,6.008,6.008,6.008,6.008
USDZAR,20050202,111500,6.008,6.008,6.008,6.008
USDZAR,20050202,111600,6.008,6.008,6.008,6.008
USDZAR,20050202,111700,6.008,6.010,6.008,6.010
USDZAR,20050202,111800,6.011,6.015,6.011,6.014
USDZAR,20050202,111900,6.014,6.014,6.014,6.014
USDZAR,20050202,112000,6.014,6.014,6.014,6.014
USDZAR,20050202,112100,6.013,6.013,6.012,6.012
USDZAR,20050202,112200,6.012,6.012,6.012,6.012
USDZAR,20050202,112300,6.012,6.012,6.012,6.012
USDZAR,20050202,112400,6.013,6.014,6.012,6.012
USDZAR,20050202,112500,6.012,6.012,6.012,6.012
USDZAR,20050202,112600,6.012,6.012,6.012,6.012
USDZAR,20050202,112700,6.012,6.012,6.012,6.012
USDZAR,20050202,112800,6.012,6.012,6.012,6.012
USDZAR,20050202,112900,6.013,6.013,6.013,6.013
USDZAR,20050202,113000,6.013,6.013,6.013,6.013
USDZAR,20050202,113100,6.013,6.013,6.013,6.013
USDZAR,20050202,113200,6.013,6.013,6.013,6.013
USDZAR,20050202,113300,6.013,6.013,6.013,6.013
USDZAR,20050202,113400,6.012,6.013,6.012,6.013
USDZAR,20050202,113500,6.013,6.014,6.013,6.014
USDZAR,20050202,113600,6.013,6.013,6.013,6.013
USDZAR,20050202,113700,6.013,6.013,6.013,6.013
USDZAR,20050202,113800,6.013,6.013,6.012,6.012
USDZAR,20050202,113900,6.013,6.013,6.013,6.013
USDZAR,20050202,114000,6.013,6.013,6.012,6.012
USDZAR,20050202,114100,6.012,6.012,6.012,6.012
USDZAR,20050202,114200,6.012,6.012,6.012,6.012
USDZAR,20050202,114300,6.012,6.012,6.012,6.012
USDZAR,20050202,114400,6.013,6.013,6.013,6.013
USDZAR,20050202,114500,6.013,6.013,6.013,6.013
USDZAR,20050202,114600,6.013,6.013,6.009,6.009
USDZAR,20050202,114700,6.010,6.010,6.010,6.010
USDZAR,20050202,114800,6.010,6.010,6.010,6.010
USDZAR,20050202,114900,6.010,6.010,6.010,6.010
USDZAR,20050202,115000,6.010,6.010,6.010,6.010
USDZAR,20050202,115100,6.010,6.013,6.010,6.013
USDZAR,20050202,115200,6.013,6.013,6.013,6.013
USDZAR,20050202,115300,6.013,6.013,6.013,6.013
USDZAR,20050202,115400,6.013,6.013,6.013,6.013
USDZAR,20050202,115500,6.013,6.013,6.013,6.013
USDZAR,20050202,115600,6.013,6.013,6.013,6.013
USDZAR,20050202,115700,6.013,6.013,6.013,6.013
USDZAR,20050202,115800,6.013,6.013,6.013,6.013
USDZAR,20050202,115900,6.013,6.013,6.013,6.013
USDZAR,20050202,120000,6.012,6.012,6.012,6.012
USDZAR,20050202,120100,6.013,6.015,6.013,6.014
USDZAR,20050202,120200,6.015,6.015,6.015,6.015
USDZAR,20050202,120300,6.015,6.015,6.013,6.013
USDZAR,20050202,120400,6.012,6.012,6.012,6.012
USDZAR,20050202,120500,6.012,6.012,6.012,6.012
USDZAR,20050202,120600,6.012,6.012,6.012,6.012
USDZAR,20050202,120700,6.012,6.012,6.012,6.012
USDZAR,20050202,120800,6.012,6.012,6.010,6.010
USDZAR,20050202,120900,6.010,6.010,6.010,6.010
USDZAR,20050202,121000,6.010,6.010,6.010,6.010
USDZAR,20050202,121100,6.010,6.010,6.010,6.010
USDZAR,20050202,121200,6.012,6.012,6.011,6.011
USDZAR,20050202,121300,6.011,6.011,6.011,6.011
USDZAR,20050202,121400,6.011,6.011,6.011,6.011
USDZAR,20050202,121500,6.011,6.011,6.011,6.011
USDZAR,20050202,121600,6.011,6.011,6.011,6.011
USDZAR,20050202,121700,6.011,6.011,6.011,6.011
USDZAR,20050202,121800,6.011,6.011,6.011,6.011
USDZAR,20050202,121900,6.010,6.010,6.010,6.010
USDZAR,20050202,122000,6.009,6.009,6.008,6.009
USDZAR,20050202,122100,6.009,6.009,6.009,6.009
USDZAR,20050202,122200,6.009,6.009,6.009,6.009
USDZAR,20050202,122300,6.008,6.010,6.008,6.010
USDZAR,20050202,122400,6.010,6.011,6.010,6.011
USDZAR,20050202,122500,6.011,6.011,6.011,6.011
USDZAR,20050202,122600,6.010,6.010,6.010,6.010
USDZAR,20050202,122700,6.010,6.010,6.010,6.010
USDZAR,20050202,122800,6.010,6.010,6.010,6.010
USDZAR,20050202,122900,6.010,6.010,6.010,6.010
USDZAR,20050202,123000,6.010,6.010,6.010,6.010
USDZAR,20050202,123100,6.010,6.010,6.010,6.010
USDZAR,20050202,123200,6.010,6.010,6.009,6.009
USDZAR,20050202,123300,6.009,6.009,6.009,6.009
USDZAR,20050202,123400,6.009,6.009,6.009,6.009
USDZAR,20050202,123500,6.008,6.008,6.006,6.008
USDZAR,20050202,123600,6.008,6.008,6.008,6.008
USDZAR,20050202,123700,6.008,6.008,6.008,6.008
USDZAR,20050202,123800,6.008,6.008,6.008,6.008
USDZAR,20050202,123900,6.008,6.008,6.008,6.008
USDZAR,20050202,124000,6.008,6.008,6.008,6.008
USDZAR,20050202,124100,6.008,6.008,6.006,6.006
USDZAR,20050202,124200,6.007,6.008,6.007,6.008
USDZAR,20050202,124300,6.007,6.007,6.007,6.007
USDZAR,20050202,124400,6.007,6.007,6.007,6.007
USDZAR,20050202,124500,6.007,6.007,6.006,6.006
USDZAR,20050202,124600,6.006,6.006,6.006,6.006
USDZAR,20050202,124700,6.006,6.007,6.006,6.007
USDZAR,20050202,124800,6.006,6.006,6.006,6.006
USDZAR,20050202,124900,6.006,6.006,6.006,6.006
USDZAR,20050202,125000,6.006,6.006,6.006,6.006
USDZAR,20050202,125100,6.006,6.006,6.006,6.006
USDZAR,20050202,125200,6.006,6.007,6.006,6.007
USDZAR,20050202,125300,6.008,6.008,6.007,6.007
USDZAR,20050202,125400,6.005,6.006,6.005,6.006
USDZAR,20050202,125500,6.006,6.006,6.006,6.006
USDZAR,20050202,125600,6.006,6.006,6.006,6.006
USDZAR,20050202,125700,6.006,6.006,6.006,6.006
USDZAR,20050202,125800,6.006,6.006,6.006,6.006
USDZAR,20050202,125900,6.006,6.006,6.006,6.006
USDZAR,20050202,130000,6.006,6.006,6.006,6.006
USDZAR,20050202,130100,6.006,6.006,6.006,6.006
USDZAR,20050202,130200,6.006,6.006,6.006,6.006
USDZAR,20050202,130300,6.006,6.006,6.006,6.006
USDZAR,20050202,130400,6.006,6.006,6.006,6.006
USDZAR,20050202,130500,6.006,6.006,6.006,6.006
USDZAR,20050202,130600,6.006,6.006,6.006,6.006
USDZAR,20050202,130700,6.006,6.006,6.006,6.006
USDZAR,20050202,130800,6.006,6.006,6.006,6.006
USDZAR,20050202,130900,6.006,6.006,6.006,6.006
USDZAR,20050202,131000,6.006,6.006,6.006,6.006
USDZAR,20050202,131100,6.006,6.006,6.005,6.005
USDZAR,20050202,131200,6.005,6.005,6.005,6.005
USDZAR,20050202,131300,6.004,6.004,6.004,6.004
USDZAR,20050202,131400,6.004,6.004,6.003,6.004
USDZAR,20050202,131500,6.003,6.004,6.003,6.004
USDZAR,20050202,131600,6.004,6.004,6.004,6.004
USDZAR,20050202,131700,6.004,6.004,6.004,6.004
USDZAR,20050202,131800,6.003,6.003,6.002,6.003
USDZAR,20050202,131900,6.003,6.003,6.003,6.003
USDZAR,20050202,132000,6.003,6.003,6.003,6.003
USDZAR,20050202,132100,6.003,6.003,6.003,6.003
USDZAR,20050202,132200,6.003,6.003,6.003,6.003
USDZAR,20050202,132300,6.003,6.003,6.003,6.003
USDZAR,20050202,132400,6.001,6.002,6.000,6.001
USDZAR,20050202,132500,6.001,6.001,6.001,6.001
USDZAR,20050202,132600,6.001,6.001,6.000,6.000
USDZAR,20050202,132700,6.000,6.000,6.000,6.000
USDZAR,20050202,132800,6.000,6.000,6.000,6.000
USDZAR,20050202,132900,6.000,6.000,6.000,6.000
USDZAR,20050202,133000,6.000,6.000,6.000,6.000
USDZAR,20050202,133100,6.003,6.003,6.002,6.002
USDZAR,20050202,133200,6.002,6.002,6.002,6.002
USDZAR,20050202,133300,5.999,6.000,5.999,6.000
USDZAR,20050202,133400,6.000,6.000,6.000,6.000
USDZAR,20050202,133500,6.000,6.002,6.000,6.002
USDZAR,20050202,133600,6.001,6.002,6.001,6.002
USDZAR,20050202,133700,6.003,6.003,6.003,6.003
USDZAR,20050202,133800,6.003,6.004,6.003,6.004
USDZAR,20050202,133900,6.006,6.006,6.005,6.005
USDZAR,20050202,134000,6.005,6.005,6.005,6.005
USDZAR,20050202,134100,6.005,6.005,6.003,6.003
USDZAR,20050202,134200,6.003,6.003,6.003,6.003
USDZAR,20050202,134300,6.003,6.003,6.003,6.003
USDZAR,20050202,134400,6.003,6.003,6.003,6.003
USDZAR,20050202,134500,6.003,6.003,6.003,6.003
USDZAR,20050202,134600,6.003,6.003,6.003,6.003
USDZAR,20050202,134700,6.003,6.003,6.003,6.003
USDZAR,20050202,134800,6.003,6.005,6.003,6.005
USDZAR,20050202,134900,6.006,6.006,6.006,6.006
USDZAR,20050202,135000,6.006,6.006,6.006,6.006
USDZAR,20050202,135100,6.006,6.006,6.006,6.006
USDZAR,20050202,135200,6.007,6.007,6.007,6.007
USDZAR,20050202,135300,6.007,6.007,6.007,6.007
USDZAR,20050202,135400,6.007,6.007,6.006,6.006
USDZAR,20050202,135500,6.006,6.008,6.006,6.007
USDZAR,20050202,135600,6.008,6.008,6.006,6.006
USDZAR,20050202,135700,6.005,6.005,6.004,6.004
USDZAR,20050202,135800,6.004,6.004,6.004,6.004
USDZAR,20050202,135900,6.004,6.004,6.004,6.004
USDZAR,20050202,140000,6.004,6.004,6.003,6.003
USDZAR,20050202,140100,6.002,6.003,6.002,6.003
USDZAR,20050202,140200,6.003,6.003,6.003,6.003
USDZAR,20050202,140300,6.004,6.005,6.004,6.005
USDZAR,20050202,140400,6.005,6.005,6.005,6.005
USDZAR,20050202,140500,6.005,6.005,6.005,6.005
USDZAR,20050202,140600,6.006,6.006,6.006,6.006
USDZAR,20050202,140700,6.006,6.006,6.006,6.006
USDZAR,20050202,140800,6.006,6.007,6.006,6.007
USDZAR,20050202,140900,6.006,6.007,6.006,6.006
USDZAR,20050202,141000,6.006,6.006,6.006,6.006
USDZAR,20050202,141100,6.006,6.006,6.006,6.006
USDZAR,20050202,141200,6.006,6.006,6.006,6.006
USDZAR,20050202,141300,6.006,6.006,6.006,6.006
USDZAR,20050202,141400,6.007,6.008,6.007,6.008
USDZAR,20050202,141500,6.011,6.011,6.011,6.011
USDZAR,20050202,141600,6.010,6.010,6.009,6.009
USDZAR,20050202,141700,6.009,6.010,6.009,6.010
USDZAR,20050202,141800,6.010,6.010,6.010,6.010
USDZAR,20050202,141900,6.010,6.010,6.010,6.010
USDZAR,20050202,142000,6.010,6.010,6.010,6.010
USDZAR,20050202,142100,6.010,6.010,6.010,6.010
USDZAR,20050202,142200,6.010,6.010,6.010,6.010
USDZAR,20050202,142300,6.010,6.010,6.010,6.010
USDZAR,20050202,142400,6.010,6.010,6.010,6.010
USDZAR,20050202,142500,6.010,6.010,6.010,6.010
USDZAR,20050202,142600,6.009,6.010,6.009,6.010
USDZAR,20050202,142700,6.010,6.010,6.010,6.010
USDZAR,20050202,142800,6.010,6.010,6.010,6.010
USDZAR,20050202,142900,6.010,6.010,6.010,6.010
USDZAR,20050202,143000,6.007,6.007,6.007,6.007
USDZAR,20050202,143100,6.007,6.007,6.006,6.006
USDZAR,20050202,143200,6.008,6.008,6.008,6.008
USDZAR,20050202,143300,6.008,6.008,6.008,6.008
USDZAR,20050202,143400,6.008,6.008,6.008,6.008
USDZAR,20050202,143500,6.011,6.011,6.011,6.011
USDZAR,20050202,143600,6.010,6.010,6.010,6.010
USDZAR,20050202,143700,6.010,6.011,6.010,6.011
USDZAR,20050202,143800,6.011,6.012,6.011,6.012
USDZAR,20050202,143900,6.013,6.014,6.013,6.014
USDZAR,20050202,144000,6.014,6.014,6.014,6.014
USDZAR,20050202,144100,6.014,6.014,6.014,6.014
USDZAR,20050202,144200,6.014,6.016,6.014,6.016
USDZAR,20050202,144300,6.015,6.015,6.015,6.015
USDZAR,20050202,144400,6.015,6.015,6.015,6.015
USDZAR,20050202,144500,6.016,6.016,6.016,6.016
USDZAR,20050202,144600,6.016,6.016,6.016,6.016
USDZAR,20050202,144700,6.016,6.017,6.016,6.017
USDZAR,20050202,144800,6.018,6.018,6.018,6.018
USDZAR,20050202,144900,6.018,6.020,6.018,6.020
USDZAR,20050202,145000,6.021,6.021,6.020,6.020
USDZAR,20050202,145100,6.020,6.021,6.020,6.021
USDZAR,20050202,145200,6.022,6.023,6.022,6.023
USDZAR,20050202,145300,6.022,6.023,6.022,6.022
USDZAR,20050202,145400,6.023,6.023,6.023,6.023
USDZAR,20050202,145500,6.023,6.023,6.023,6.023
USDZAR,20050202,145600,6.023,6.023,6.022,6.022
USDZAR,20050202,145700,6.023,6.023,6.022,6.022
USDZAR,20050202,145800,6.023,6.023,6.023,6.023
USDZAR,20050202,145900,6.023,6.023,6.022,6.022
USDZAR,20050202,150000,6.022,6.022,6.022,6.022
USDZAR,20050202,150100,6.021,6.022,6.021,6.021
USDZAR,20050202,150200,6.021,6.021,6.020,6.020
USDZAR,20050202,150300,6.020,6.020,6.020,6.020
USDZAR,20050202,150400,6.020,6.020,6.020,6.020
USDZAR,20050202,150500,6.020,6.020,6.019,6.019
USDZAR,20050202,150600,6.019,6.019,6.019,6.019
USDZAR,20050202,150700,6.019,6.019,6.019,6.019
USDZAR,20050202,150800,6.019,6.019,6.019,6.019
USDZAR,20050202,150900,6.019,6.019,6.019,6.019
USDZAR,20050202,151000,6.019,6.019,6.019,6.019
USDZAR,20050202,151100,6.019,6.019,6.019,6.019
USDZAR,20050202,151200,6.017,6.017,6.016,6.016
USDZAR,20050202,151300,6.017,6.017,6.017,6.017
USDZAR,20050202,151400,6.017,6.017,6.017,6.017
USDZAR,20050202,151500,6.017,6.017,6.017,6.017
USDZAR,20050202,151600,6.017,6.017,6.017,6.017
USDZAR,20050202,151700,6.017,6.017,6.017,6.017
USDZAR,20050202,151800,6.017,6.017,6.017,6.017
USDZAR,20050202,151900,6.017,6.017,6.017,6.017
USDZAR,20050202,152000,6.017,6.017,6.017,6.017
USDZAR,20050202,152100,6.017,6.017,6.017,6.017
USDZAR,20050202,152200,6.018,6.018,6.018,6.018
USDZAR,20050202,152300,6.018,6.018,6.018,6.018
USDZAR,20050202,152400,6.018,6.018,6.018,6.018
USDZAR,20050202,152500,6.018,6.018,6.018,6.018
USDZAR,20050202,152600,6.018,6.018,6.018,6.018
USDZAR,20050202,152700,6.018,6.018,6.018,6.018
USDZAR,20050202,152800,6.018,6.020,6.018,6.019
USDZAR,20050202,152900,6.019,6.019,6.019,6.019
USDZAR,20050202,153000,6.020,6.020,6.019,6.019
USDZAR,20050202,153100,6.019,6.019,6.019,6.019
USDZAR,20050202,153200,6.018,6.018,6.018,6.018
USDZAR,20050202,153300,6.018,6.018,6.018,6.018
USDZAR,20050202,153400,6.018,6.018,6.018,6.018
USDZAR,20050202,153500,6.018,6.018,6.018,6.018
USDZAR,20050202,153600,6.018,6.018,6.018,6.018
USDZAR,20050202,153700,6.018,6.018,6.018,6.018
USDZAR,20050202,153800,6.017,6.017,6.017,6.017
USDZAR,20050202,153900,6.017,6.018,6.017,6.017
USDZAR,20050202,154000,6.018,6.018,6.018,6.018
USDZAR,20050202,154100,6.018,6.018,6.018,6.018
USDZAR,20050202,154200,6.018,6.018,6.018,6.018
USDZAR,20050202,154300,6.020,6.021,6.020,6.021
USDZAR,20050202,154400,6.021,6.021,6.021,6.021
USDZAR,20050202,154500,6.022,6.022,6.021,6.021
USDZAR,20050202,154600,6.021,6.022,6.021,6.022
USDZAR,20050202,154700,6.022,6.022,6.022,6.022
USDZAR,20050202,154800,6.023,6.025,6.023,6.025
USDZAR,20050202,154900,6.025,6.025,6.025,6.025
USDZAR,20050202,155000,6.024,6.026,6.024,6.026
USDZAR,20050202,155100,6.027,6.028,6.027,6.028
USDZAR,20050202,155200,6.028,6.028,6.027,6.028
USDZAR,20050202,155300,6.028,6.028,6.028,6.028
USDZAR,20050202,155400,6.028,6.028,6.028,6.028
USDZAR,20050202,155500,6.028,6.028,6.028,6.028
USDZAR,20050202,155600,6.027,6.027,6.027,6.027
USDZAR,20050202,155700,6.027,6.029,6.027,6.029
USDZAR,20050202,155800,6.029,6.029,6.029,6.029
USDZAR,20050202,155900,6.028,6.028,6.027,6.028
USDZAR,20050202,160000,6.027,6.028,6.025,6.025
USDZAR,20050202,160100,6.024,6.024,6.022,6.022
USDZAR,20050202,160200,6.021,6.023,6.021,6.021
USDZAR,20050202,160300,6.022,6.022,6.021,6.021
USDZAR,20050202,160400,6.020,6.021,6.020,6.021
USDZAR,20050202,160600,6.021,6.022,6.021,6.021
USDZAR,20050202,160700,6.021,6.021,6.021,6.021
USDZAR,20050202,160800,6.022,6.022,6.022,6.022
USDZAR,20050202,160900,6.023,6.023,6.023,6.023
USDZAR,20050202,161000,6.022,6.022,6.022,6.022
USDZAR,20050202,161100,6.022,6.022,6.022,6.022
USDZAR,20050202,161200,6.022,6.022,6.022,6.022
USDZAR,20050202,161300,6.022,6.022,6.022,6.022
USDZAR,20050202,161400,6.022,6.025,6.022,6.024
USDZAR,20050202,161500,6.025,6.025,6.025,6.025
USDZAR,20050202,161600,6.025,6.025,6.025,6.025
USDZAR,20050202,161700,6.025,6.025,6.024,6.024
USDZAR,20050202,161800,6.024,6.024,6.024,6.024
USDZAR,20050202,161900,6.024,6.024,6.024,6.024
USDZAR,20050202,162000,6.024,6.024,6.024,6.024
USDZAR,20050202,162100,6.024,6.025,6.021,6.021
USDZAR,20050202,162200,6.022,6.022,6.021,6.022
USDZAR,20050202,162300,6.022,6.022,6.022,6.022
USDZAR,20050202,162400,6.022,6.022,6.021,6.021
USDZAR,20050202,162500,6.021,6.021,6.021,6.021
USDZAR,20050202,162600,6.021,6.021,6.021,6.021
USDZAR,20050202,162700,6.021,6.021,6.021,6.021
USDZAR,20050202,162800,6.021,6.021,6.021,6.021
USDZAR,20050202,162900,6.021,6.021,6.021,6.021
USDZAR,20050202,163000,6.021,6.021,6.021,6.021
USDZAR,20050202,163100,6.021,6.021,6.021,6.021
USDZAR,20050202,163200,6.020,6.021,6.020,6.021
USDZAR,20050202,163300,6.020,6.020,6.019,6.019
USDZAR,20050202,163400,6.019,6.019,6.019,6.019
USDZAR,20050202,163500,6.019,6.019,6.019,6.019
USDZAR,20050202,163600,6.019,6.020,6.019,6.020
USDZAR,20050202,163700,6.022,6.023,6.022,6.023
USDZAR,20050202,163800,6.022,6.022,6.020,6.020
USDZAR,20050202,163900,6.021,6.021,6.021,6.021
USDZAR,20050202,164000,6.020,6.020,6.019,6.019
USDZAR,20050202,164100,6.019,6.019,6.019,6.019
USDZAR,20050202,164200,6.019,6.019,6.019,6.019
USDZAR,20050202,164300,6.019,6.019,6.019,6.019
USDZAR,20050202,164400,6.019,6.019,6.019,6.019
USDZAR,20050202,164500,6.019,6.019,6.019,6.019
USDZAR,20050202,164600,6.019,6.019,6.019,6.019
USDZAR,20050202,164700,6.019,6.019,6.019,6.019
USDZAR,20050202,164800,6.019,6.019,6.019,6.019
USDZAR,20050202,164900,6.019,6.019,6.019,6.019
USDZAR,20050202,165000,6.019,6.019,6.019,6.019
USDZAR,20050202,165100,6.019,6.019,6.019,6.019
USDZAR,20050202,165200,6.019,6.020,6.019,6.020
USDZAR,20050202,165300,6.019,6.019,6.018,6.018
USDZAR,20050202,165400,6.018,6.018,6.018,6.018
USDZAR,20050202,165500,6.018,6.018,6.018,6.018
USDZAR,20050202,165600,6.018,6.018,6.018,6.018
USDZAR,20050202,165700,6.018,6.018,6.018,6.018
USDZAR,20050202,165800,6.018,6.018,6.018,6.018
USDZAR,20050202,165900,6.018,6.018,6.018,6.018
USDZAR,20050202,170000,6.016,6.016,6.014,6.014
USDZAR,20050202,170100,6.012,6.012,6.011,6.011
USDZAR,20050202,170200,6.011,6.011,6.011,6.011
USDZAR,20050202,170300,6.010,6.010,6.007,6.007
USDZAR,20050202,170400,6.007,6.007,6.007,6.007
USDZAR,20050202,170500,6.007,6.007,6.007,6.007
USDZAR,20050202,170600,6.004,6.004,6.004,6.004
USDZAR,20050202,170700,6.004,6.008,6.004,6.008
USDZAR,20050202,170800,6.009,6.011,6.009,6.011
USDZAR,20050202,170900,6.010,6.010,6.010,6.010
USDZAR,20050202,171000,6.010,6.010,6.010,6.010
USDZAR,20050202,171100,6.010,6.012,6.010,6.011
USDZAR,20050202,171200,6.011,6.015,6.011,6.015
USDZAR,20050202,171300,6.015,6.015,6.013,6.013
USDZAR,20050202,171400,6.013,6.013,6.013,6.013
USDZAR,20050202,171500,6.014,6.014,6.014,6.014
USDZAR,20050202,171600,6.014,6.018,6.014,6.018
USDZAR,20050202,171700,6.018,6.018,6.018,6.018
USDZAR,20050202,171800,6.020,6.021,6.019,6.019
USDZAR,20050202,171900,6.020,6.021,6.020,6.021
USDZAR,20050202,172000,6.021,6.021,6.021,6.021
USDZAR,20050202,172100,6.021,6.021,6.021,6.021
USDZAR,20050202,172200,6.020,6.020,6.020,6.020
USDZAR,20050202,172300,6.020,6.020,6.020,6.020
USDZAR,20050202,172400,6.020,6.020,6.020,6.020
USDZAR,20050202,172500,6.014,6.014,6.014,6.014
USDZAR,20050202,172600,6.014,6.017,6.014,6.017
USDZAR,20050202,172700,6.017,6.017,6.016,6.016
USDZAR,20050202,172800,6.016,6.016,6.016,6.016
USDZAR,20050202,172900,6.016,6.016,6.016,6.016
USDZAR,20050202,173000,6.016,6.016,6.016,6.016
USDZAR,20050202,173100,6.016,6.016,6.016,6.016
USDZAR,20050202,173200,6.011,6.011,6.011,6.011
USDZAR,20050202,173300,6.013,6.014,6.013,6.013
USDZAR,20050202,173400,6.013,6.013,6.013,6.013
USDZAR,20050202,173500,6.013,6.013,6.013,6.013
USDZAR,20050202,173600,6.013,6.013,6.013,6.013
USDZAR,20050202,173700,6.013,6.013,6.013,6.013
USDZAR,20050202,173800,6.013,6.013,6.012,6.012
USDZAR,20050202,173900,6.012,6.012,6.012,6.012
USDZAR,20050202,174000,6.013,6.013,6.013,6.013
USDZAR,20050202,174100,6.014,6.016,6.014,6.015
USDZAR,20050202,174200,6.015,6.015,6.015,6.015
USDZAR,20050202,174300,6.015,6.015,6.015,6.015
USDZAR,20050202,174400,6.015,6.015,6.015,6.015
USDZAR,20050202,174500,6.015,6.015,6.015,6.015
USDZAR,20050202,174600,6.015,6.015,6.015,6.015
USDZAR,20050202,174700,6.015,6.015,6.012,6.012
USDZAR,20050202,174800,6.014,6.014,6.014,6.014
USDZAR,20050202,174900,6.014,6.015,6.013,6.013
USDZAR,20050202,175000,6.013,6.013,6.013,6.013
USDZAR,20050202,175100,6.013,6.013,6.013,6.013
USDZAR,20050202,175200,6.013,6.013,6.013,6.013
USDZAR,20050202,175300,6.017,6.017,6.015,6.015
USDZAR,20050202,175400,6.015,6.015,6.013,6.014
USDZAR,20050202,175500,6.015,6.015,6.015,6.015
USDZAR,20050202,175600,6.015,6.015,6.015,6.015
USDZAR,20050202,175700,6.015,6.015,6.013,6.013
USDZAR,20050202,175800,6.014,6.014,6.014,6.014
USDZAR,20050202,175900,6.014,6.015,6.014,6.015
USDZAR,20050202,180000,6.015,6.015,6.015,6.015
USDZAR,20050202,180100,6.018,6.019,6.018,6.019
USDZAR,20050202,180200,6.018,6.018,6.018,6.018
USDZAR,20050202,180300,6.016,6.016,6.016,6.016
USDZAR,20050202,180400,6.016,6.016,6.016,6.016
USDZAR,20050202,180500,6.016,6.016,6.016,6.016
USDZAR,20050202,180600,6.016,6.020,6.016,6.020
USDZAR,20050202,180700,6.021,6.021,6.021,6.021
USDZAR,20050202,180800,6.021,6.022,6.021,6.022
USDZAR,20050202,180900,6.021,6.021,6.019,6.020
USDZAR,20050202,181000,6.020,6.020,6.020,6.020
USDZAR,20050202,181200,6.020,6.020,6.019,6.019
USDZAR,20050202,181300,6.018,6.018,6.018,6.018
USDZAR,20050202,181400,6.018,6.018,6.018,6.018
USDZAR,20050202,181500,6.018,6.018,6.013,6.015
USDZAR,20050202,181600,6.015,6.015,6.015,6.015
USDZAR,20050202,181700,6.014,6.014,6.014,6.014
USDZAR,20050202,181800,6.014,6.014,6.014,6.014
USDZAR,20050202,181900,6.014,6.014,6.014,6.014
USDZAR,20050202,182000,6.012,6.012,6.012,6.012
USDZAR,20050202,182100,6.012,6.012,6.012,6.012
USDZAR,20050202,182200,6.012,6.012,6.012,6.012
USDZAR,20050202,182300,6.012,6.012,6.012,6.012
USDZAR,20050202,182400,6.012,6.012,6.012,6.012
USDZAR,20050202,182500,6.012,6.012,6.012,6.012
USDZAR,20050202,182600,6.012,6.015,6.012,6.014
USDZAR,20050202,182700,6.014,6.014,6.014,6.014
USDZAR,20050202,182800,6.014,6.014,6.014,6.014
USDZAR,20050202,182900,6.014,6.014,6.014,6.014
USDZAR,20050202,183000,6.014,6.014,6.014,6.014
USDZAR,20050202,183100,6.011,6.011,6.011,6.011
USDZAR,20050202,183200,6.011,6.011,6.011,6.011
USDZAR,20050202,183300,6.011,6.011,6.011,6.011
USDZAR,20050202,183400,6.011,6.011,6.011,6.011
USDZAR,20050202,183500,6.011,6.011,6.011,6.011
USDZAR,20050202,183600,6.011,6.011,6.011,6.011
USDZAR,20050202,183700,6.011,6.011,6.011,6.011
USDZAR,20050202,183800,6.011,6.011,6.011,6.011
USDZAR,20050202,183900,6.011,6.011,6.011,6.011
USDZAR,20050202,184000,6.011,6.011,6.011,6.011
USDZAR,20050202,184100,6.011,6.011,6.011,6.011
USDZAR,20050202,184200,6.011,6.011,6.011,6.011
USDZAR,20050202,184300,6.011,6.012,6.011,6.012
USDZAR,20050202,184400,6.012,6.012,6.012,6.012
USDZAR,20050202,184500,6.012,6.012,6.012,6.012
USDZAR,20050202,184600,6.012,6.012,6.012,6.012
USDZAR,20050202,184700,6.012,6.012,6.012,6.012
USDZAR,20050202,184800,6.012,6.012,6.012,6.012
USDZAR,20050202,184900,6.012,6.012,6.012,6.012
USDZAR,20050202,185000,6.012,6.013,6.012,6.013
USDZAR,20050202,185100,6.013,6.013,6.013,6.013
USDZAR,20050202,185200,6.013,6.013,6.013,6.013
USDZAR,20050202,185300,6.013,6.013,6.013,6.013
USDZAR,20050202,185400,6.013,6.013,6.013,6.013
USDZAR,20050202,185500,6.013,6.013,6.013,6.013
USDZAR,20050202,185600,6.013,6.013,6.013,6.013
USDZAR,20050202,185700,6.013,6.013,6.013,6.013
USDZAR,20050202,185800,6.013,6.013,6.013,6.013
USDZAR,20050202,185900,6.013,6.013,6.013,6.013
USDZAR,20050202,190000,6.013,6.013,6.013,6.013
USDZAR,20050202,190100,6.013,6.013,6.013,6.013
USDZAR,20050202,190200,6.013,6.013,6.013,6.013
USDZAR,20050202,190300,6.013,6.013,6.013,6.013
USDZAR,20050202,190400,6.012,6.012,6.012,6.012
USDZAR,20050202,190500,6.012,6.012,6.012,6.012
USDZAR,20050202,190600,6.012,6.012,6.012,6.012
USDZAR,20050202,190700,6.012,6.012,6.012,6.012
USDZAR,20050202,190800,6.012,6.012,6.012,6.012
USDZAR,20050202,190900,6.012,6.012,6.012,6.012
USDZAR,20050202,191000,6.012,6.012,6.012,6.012
USDZAR,20050202,191100,6.012,6.012,6.012,6.012
USDZAR,20050202,191200,6.012,6.012,6.012,6.012
USDZAR,20050202,191300,6.012,6.012,6.012,6.012
USDZAR,20050202,191400,6.012,6.012,6.012,6.012
USDZAR,20050202,191500,6.012,6.014,6.012,6.014
USDZAR,20050202,191600,6.015,6.015,6.014,6.014
USDZAR,20050202,191700,6.014,6.014,6.014,6.014
USDZAR,20050202,191800,6.014,6.014,6.014,6.014
USDZAR,20050202,191900,6.014,6.014,6.014,6.014
USDZAR,20050202,192000,6.014,6.014,6.014,6.014
USDZAR,20050202,192100,6.014,6.014,6.014,6.014
USDZAR,20050202,192200,6.014,6.014,6.014,6.014
USDZAR,20050202,192300,6.014,6.014,6.014,6.014
USDZAR,20050202,192400,6.014,6.014,6.014,6.014
USDZAR,20050202,192500,6.014,6.014,6.014,6.014
USDZAR,20050202,192600,6.014,6.014,6.014,6.014
USDZAR,20050202,192700,6.014,6.014,6.014,6.014
USDZAR,20050202,192800,6.014,6.014,6.014,6.014
USDZAR,20050202,192900,6.014,6.014,6.014,6.014
USDZAR,20050202,193000,6.014,6.014,6.014,6.014
USDZAR,20050202,193100,6.014,6.014,6.014,6.014
USDZAR,20050202,193200,6.014,6.014,6.014,6.014
USDZAR,20050202,193300,6.014,6.014,6.014,6.014
USDZAR,20050202,193400,6.014,6.014,6.014,6.014
USDZAR,20050202,193500,6.014,6.014,6.014,6.014
USDZAR,20050202,193600,6.014,6.014,6.014,6.014
USDZAR,20050202,193700,6.014,6.014,6.014,6.014
USDZAR,20050202,193800,6.014,6.014,6.014,6.014
USDZAR,20050202,193900,6.014,6.014,6.014,6.014
USDZAR,20050202,194000,6.014,6.014,6.014,6.014
USDZAR,20050202,194100,6.014,6.014,6.014,6.014
USDZAR,20050202,194200,6.014,6.014,6.014,6.014
USDZAR,20050202,194300,6.014,6.014,6.014,6.014
USDZAR,20050202,194400,6.014,6.014,6.014,6.014
USDZAR,20050202,194600,6.014,6.014,6.014,6.014
USDZAR,20050202,194700,6.014,6.014,6.014,6.014
USDZAR,20050202,194800,6.014,6.014,6.014,6.014
USDZAR,20050202,194900,6.014,6.014,6.014,6.014
USDZAR,20050202,195000,6.014,6.014,6.014,6.014
USDZAR,20050202,195100,6.014,6.014,6.013,6.013
USDZAR,20050202,195200,6.012,6.012,6.012,6.012
USDZAR,20050202,195300,6.012,6.012,6.012,6.012
USDZAR,20050202,195400,6.012,6.012,6.012,6.012
USDZAR,20050202,195500,6.012,6.012,6.012,6.012
USDZAR,20050202,195600,6.012,6.012,6.012,6.012
USDZAR,20050202,195700,6.012,6.012,6.012,6.012
USDZAR,20050202,195800,6.012,6.012,6.012,6.012
USDZAR,20050202,195900,6.012,6.012,6.012,6.012
USDZAR,20050202,200000,6.012,6.012,6.012,6.012
USDZAR,20050202,200100,6.012,6.012,6.012,6.012
USDZAR,20050202,200200,6.012,6.012,6.012,6.012
USDZAR,20050202,200300,6.012,6.012,6.012,6.012
USDZAR,20050202,200400,6.012,6.012,6.012,6.012
USDZAR,20050202,200500,6.012,6.012,6.012,6.012
USDZAR,20050202,200600,6.012,6.012,6.012,6.012
USDZAR,20050202,200700,6.012,6.012,6.012,6.012
USDZAR,20050202,200800,6.012,6.012,6.012,6.012
USDZAR,20050202,200900,6.012,6.012,6.012,6.012
USDZAR,20050202,201000,6.012,6.012,6.012,6.012
USDZAR,20050202,201100,6.012,6.013,6.012,6.013
USDZAR,20050202,201200,6.012,6.012,6.012,6.012
USDZAR,20050202,201300,6.012,6.012,6.012,6.012
USDZAR,20050202,201400,6.014,6.014,6.012,6.012
USDZAR,20050202,201500,6.012,6.012,6.012,6.012
USDZAR,20050202,201600,6.012,6.015,6.012,6.014
USDZAR,20050202,201700,6.012,6.012,6.012,6.012
USDZAR,20050202,201800,6.012,6.012,6.012,6.012
USDZAR,20050202,201900,6.012,6.012,6.012,6.012
USDZAR,20050202,202000,6.012,6.012,6.012,6.012
USDZAR,20050202,202100,6.011,6.011,6.011,6.011
USDZAR,20050202,202200,6.011,6.012,6.011,6.012
USDZAR,20050202,202300,6.013,6.015,6.013,6.014
USDZAR,20050202,202400,6.013,6.015,6.013,6.015
USDZAR,20050202,202500,6.014,6.015,6.013,6.015
USDZAR,20050202,202600,6.016,6.016,6.016,6.016
USDZAR,20050202,202700,6.016,6.016,6.015,6.015
USDZAR,20050202,202800,6.015,6.015,6.015,6.015
USDZAR,20050202,202900,6.015,6.015,6.015,6.015
USDZAR,20050202,203000,6.015,6.015,6.015,6.015
USDZAR,20050202,203100,6.011,6.011,6.011,6.011
USDZAR,20050202,203200,6.011,6.011,6.011,6.011
USDZAR,20050202,203300,6.011,6.011,6.011,6.011
USDZAR,20050202,203400,6.011,6.011,6.011,6.011
USDZAR,20050202,203500,6.011,6.011,6.011,6.011
USDZAR,20050202,203600,6.011,6.011,6.011,6.011
USDZAR,20050202,203700,6.011,6.011,6.011,6.011
USDZAR,20050202,203800,6.011,6.011,6.007,6.007
USDZAR,20050202,203900,6.007,6.007,6.007,6.007
USDZAR,20050202,204000,6.007,6.007,6.007,6.007
USDZAR,20050202,204100,6.007,6.007,6.007,6.007
USDZAR,20050202,204200,6.007,6.007,6.007,6.007
USDZAR,20050202,204300,6.007,6.007,6.007,6.007
USDZAR,20050202,204400,6.007,6.007,6.003,6.003
USDZAR,20050202,204500,6.003,6.003,6.003,6.003
USDZAR,20050202,204600,6.003,6.003,6.003,6.003
USDZAR,20050202,204700,6.003,6.003,6.003,6.003
USDZAR,20050202,204800,6.002,6.002,6.002,6.002
USDZAR,20050202,204900,6.002,6.002,6.002,6.002
USDZAR,20050202,205000,6.002,6.002,6.002,6.002
USDZAR,20050202,205100,6.002,6.002,6.002,6.002
USDZAR,20050202,205200,6.002,6.002,6.002,6.002
USDZAR,20050202,205300,6.002,6.002,6.002,6.002
USDZAR,20050202,205400,6.002,6.002,6.002,6.002
USDZAR,20050202,205500,6.002,6.002,6.002,6.002
USDZAR,20050202,205600,6.002,6.002,6.002,6.002
USDZAR,20050202,205700,6.004,6.004,6.004,6.004
USDZAR,20050202,205800,6.004,6.004,6.004,6.004
USDZAR,20050202,205900,6.004,6.004,6.004,6.004
USDZAR,20050202,210000,6.004,6.004,6.004,6.004
USDZAR,20050202,210100,6.003,6.003,6.003,6.003
USDZAR,20050202,210200,6.003,6.003,6.003,6.003
USDZAR,20050202,210300,6.003,6.003,6.003,6.003
USDZAR,20050202,210400,6.003,6.004,6.003,6.004
USDZAR,20050202,210500,6.004,6.004,6.004,6.004
USDZAR,20050202,210600,6.004,6.004,6.004,6.004
USDZAR,20050202,210700,6.004,6.004,6.004,6.004
USDZAR,20050202,210800,6.004,6.004,6.004,6.004
USDZAR,20050202,210900,6.004,6.004,6.004,6.004
USDZAR,20050202,211000,6.004,6.004,6.004,6.004
USDZAR,20050202,211100,6.004,6.004,6.004,6.004
USDZAR,20050202,211200,6.004,6.004,6.004,6.004
USDZAR,20050202,211300,6.004,6.004,6.004,6.004
USDZAR,20050202,211400,6.004,6.004,6.004,6.004
USDZAR,20050202,211500,6.004,6.004,6.004,6.004
USDZAR,20050202,211600,6.004,6.004,6.004,6.004
USDZAR,20050202,211700,6.004,6.004,6.004,6.004
USDZAR,20050202,211800,6.004,6.004,6.004,6.004
USDZAR,20050202,211900,6.004,6.004,6.004,6.004
USDZAR,20050202,212000,6.004,6.004,6.004,6.004
USDZAR,20050202,212100,6.004,6.004,6.004,6.004
USDZAR,20050202,212200,6.004,6.004,6.004,6.004
USDZAR,20050202,212300,6.004,6.004,6.004,6.004
USDZAR,20050202,212400,6.004,6.004,6.004,6.004
USDZAR,20050202,212500,6.004,6.004,6.004,6.004
USDZAR,20050202,212600,6.002,6.002,6.002,6.002
USDZAR,20050202,212700,6.002,6.002,6.002,6.002
USDZAR,20050202,212800,6.002,6.002,6.002,6.002
USDZAR,20050202,212900,6.002,6.002,6.002,6.002
USDZAR,20050202,213000,6.002,6.002,6.002,6.002
USDZAR,20050202,213100,6.002,6.004,6.002,6.004
USDZAR,20050202,213200,6.004,6.004,6.004,6.004
USDZAR,20050202,213300,6.004,6.004,6.004,6.004
USDZAR,20050202,213400,6.004,6.004,6.004,6.004
USDZAR,20050202,213500,6.004,6.004,6.004,6.004
USDZAR,20050202,213600,6.004,6.005,6.004,6.005
USDZAR,20050202,213700,6.005,6.005,6.005,6.005
USDZAR,20050202,213800,6.005,6.005,6.005,6.005
USDZAR,20050202,214000,6.005,6.005,6.005,6.005
USDZAR,20050202,214100,6.005,6.006,6.005,6.006
USDZAR,20050202,214200,6.006,6.006,6.006,6.006
USDZAR,20050202,214300,6.006,6.006,6.006,6.006
USDZAR,20050202,214400,6.006,6.006,6.006,6.006
USDZAR,20050202,214500,6.006,6.006,6.006,6.006
USDZAR,20050202,214600,6.006,6.006,6.006,6.006
USDZAR,20050202,214700,6.005,6.005,6.005,6.005
USDZAR,20050202,214800,6.005,6.005,6.005,6.005
USDZAR,20050202,214900,6.005,6.005,6.005,6.005
USDZAR,20050202,215000,6.005,6.005,6.005,6.005
USDZAR,20050202,215100,6.005,6.005,6.005,6.005
USDZAR,20050202,215200,6.005,6.005,6.005,6.005
USDZAR,20050202,215300,6.005,6.005,6.005,6.005
USDZAR,20050202,215400,6.005,6.005,6.005,6.005
USDZAR,20050202,215500,6.005,6.005,6.005,6.005
USDZAR,20050202,215600,6.005,6.005,6.005,6.005
USDZAR,20050202,215700,6.005,6.005,6.005,6.005
USDZAR,20050202,215800,6.005,6.005,6.005,6.005
USDZAR,20050202,215900,6.005,6.005,6.005,6.005
USDZAR,20050202,220000,6.005,6.005,6.005,6.005
USDZAR,20050202,220100,6.005,6.005,6.005,6.005
USDZAR,20050202,220200,6.005,6.005,6.005,6.005
USDZAR,20050202,220300,6.005,6.005,6.005,6.005
USDZAR,20050202,220400,6.005,6.005,6.003,6.003
USDZAR,20050202,220500,6.003,6.003,6.003,6.003
USDZAR,20050202,220600,6.004,6.004,6.004,6.004
USDZAR,20050202,220700,6.004,6.004,6.004,6.004
USDZAR,20050202,220800,6.004,6.004,6.004,6.004
USDZAR,20050202,220900,6.004,6.004,6.004,6.004
USDZAR,20050202,221000,6.004,6.004,6.004,6.004
USDZAR,20050202,221100,6.004,6.004,6.004,6.004
USDZAR,20050202,221200,6.004,6.004,6.004,6.004
USDZAR,20050202,221300,6.004,6.004,6.004,6.004
USDZAR,20050202,221400,6.004,6.004,6.004,6.004
USDZAR,20050202,221500,6.004,6.004,6.004,6.004
USDZAR,20050202,221600,6.004,6.004,6.004,6.004
USDZAR,20050202,221700,6.004,6.004,6.004,6.004
USDZAR,20050202,221800,6.004,6.004,6.004,6.004
USDZAR,20050202,221900,6.004,6.004,6.004,6.004
USDZAR,20050202,222000,6.004,6.004,6.004,6.004
USDZAR,20050202,222100,6.004,6.004,6.004,6.004
USDZAR,20050202,222200,6.004,6.004,6.004,6.004
USDZAR,20050202,222300,6.004,6.004,6.004,6.004
USDZAR,20050202,222400,6.004,6.004,6.004,6.004
USDZAR,20050202,222500,6.004,6.004,6.004,6.004
USDZAR,20050202,222600,6.004,6.004,6.004,6.004
USDZAR,20050202,222700,6.004,6.004,6.004,6.004
USDZAR,20050202,222800,6.005,6.005,6.005,6.005
USDZAR,20050202,222900,6.005,6.006,6.005,6.006
USDZAR,20050202,223000,6.008,6.008,6.008,6.008
USDZAR,20050202,223100,6.008,6.008,6.008,6.008
USDZAR,20050202,223200,6.008,6.008,6.008,6.008
USDZAR,20050202,223300,6.008,6.008,6.008,6.008
USDZAR,20050202,223400,6.008,6.008,6.008,6.008
USDZAR,20050202,223500,6.008,6.008,6.008,6.008
USDZAR,20050202,223600,6.008,6.008,6.008,6.008
USDZAR,20050202,223700,6.008,6.008,6.008,6.008
USDZAR,20050202,223800,6.008,6.008,6.008,6.008
USDZAR,20050202,223900,6.008,6.008,6.008,6.008
USDZAR,20050202,224000,6.008,6.008,6.008,6.008
USDZAR,20050202,224100,6.008,6.008,6.008,6.008
USDZAR,20050202,224200,6.008,6.008,6.008,6.008
USDZAR,20050202,224300,6.008,6.008,6.008,6.008
USDZAR,20050202,224400,6.008,6.008,6.008,6.008
USDZAR,20050202,224500,6.008,6.008,6.008,6.008
USDZAR,20050202,224600,6.008,6.008,6.008,6.008
USDZAR,20050202,224700,6.008,6.008,6.008,6.008
USDZAR,20050202,224800,6.008,6.008,6.008,6.008
USDZAR,20050202,224900,6.008,6.008,6.008,6.008
USDZAR,20050202,225000,6.008,6.008,6.008,6.008
USDZAR,20050202,225100,6.008,6.008,6.008,6.008
USDZAR,20050202,225200,6.008,6.010,6.008,6.010
USDZAR,20050202,225300,6.010,6.010,6.010,6.010
USDZAR,20050202,225400,6.010,6.010,6.010,6.010
USDZAR,20050202,225500,6.010,6.010,6.010,6.010
USDZAR,20050202,225600,6.010,6.010,6.010,6.010
USDZAR,20050202,225700,6.010,6.010,6.010,6.010
USDZAR,20050202,225800,6.010,6.010,6.010,6.010
USDZAR,20050202,225900,6.010,6.010,6.010,6.010
USDZAR,20050202,230000,6.010,6.010,6.010,6.010
USDZAR,20050202,230100,6.010,6.010,6.010,6.010
USDZAR,20050202,230200,6.010,6.010,6.010,6.010
USDZAR,20050202,230300,6.010,6.010,6.010,6.010
USDZAR,20050202,230400,6.010,6.010,6.010,6.010
USDZAR,20050202,230500,6.010,6.010,6.010,6.010
USDZAR,20050202,230600,6.010,6.010,6.010,6.010
USDZAR,20050202,230700,6.010,6.010,6.010,6.010
USDZAR,20050202,230800,6.010,6.010,6.010,6.010
USDZAR,20050202,230900,6.010,6.010,6.010,6.010
USDZAR,20050202,231000,6.010,6.010,6.010,6.010
USDZAR,20050202,231100,6.010,6.010,6.010,6.010
USDZAR,20050202,231200,6.010,6.010,6.010,6.010
USDZAR,20050202,231300,6.010,6.010,6.010,6.010
USDZAR,20050202,231400,6.010,6.010,6.010,6.010
USDZAR,20050202,231500,6.010,6.010,6.010,6.010
USDZAR,20050202,231600,6.010,6.010,6.010,6.010
USDZAR,20050202,231700,6.010,6.010,6.010,6.010
USDZAR,20050202,231800,6.010,6.010,6.010,6.010
USDZAR,20050202,231900,6.010,6.010,6.010,6.010
USDZAR,20050202,232000,6.010,6.010,6.010,6.010
USDZAR,20050202,232100,6.010,6.010,6.010,6.010
USDZAR,20050202,232200,6.010,6.010,6.010,6.010
USDZAR,20050202,232300,6.010,6.010,6.010,6.010
USDZAR,20050202,232400,6.010,6.010,6.010,6.010
USDZAR,20050202,232500,6.010,6.010,6.010,6.010
USDZAR,20050202,232600,6.010,6.010,6.010,6.010
USDZAR,20050202,232700,6.010,6.010,6.010,6.010
USDZAR,20050202,232800,6.010,6.010,6.010,6.010
USDZAR,20050202,232900,6.010,6.010,6.010,6.010
USDZAR,20050202,233000,6.010,6.010,6.010,6.010
USDZAR,20050202,233100,6.010,6.010,6.010,6.010
USDZAR,20050202,233200,6.010,6.010,6.010,6.010
USDZAR,20050202,233300,6.010,6.010,6.010,6.010
USDZAR,20050202,233400,6.010,6.010,6.010,6.010
USDZAR,20050202,233500,6.010,6.010,6.010,6.010
USDZAR,20050202,233600,6.010,6.010,6.010,6.010
USDZAR,20050202,233700,6.010,6.010,6.010,6.010
USDZAR,20050202,233800,6.010,6.010,6.010,6.010
USDZAR,20050202,233900,6.010,6.010,6.010,6.010
USDZAR,20050202,234000,6.010,6.010,6.010,6.010
USDZAR,20050202,234200,6.010,6.010,6.010,6.010
USDZAR,20050202,234300,6.010,6.010,6.010,6.010
USDZAR,20050202,234400,6.010,6.010,6.010,6.010
USDZAR,20050202,234500,6.010,6.010,6.010,6.010
USDZAR,20050202,234600,6.010,6.010,6.010,6.010
USDZAR,20050202,234700,6.010,6.010,6.010,6.010
USDZAR,20050202,234800,6.010,6.010,6.010,6.010
USDZAR,20050202,234900,6.010,6.010,6.010,6.010
USDZAR,20050202,235000,6.010,6.010,6.010,6.010
USDZAR,20050202,235100,6.010,6.010,6.008,6.008
USDZAR,20050202,235200,6.008,6.008,6.007,6.008
USDZAR,20050202,235300,6.008,6.008,6.008,6.008
USDZAR,20050202,235400,6.008,6.008,6.008,6.008
USDZAR,20050202,235500,6.008,6.008,6.008,6.008
USDZAR,20050202,235600,6.008,6.008,6.008,6.008
USDZAR,20050202,235700,6.008,6.008,6.008,6.008
USDZAR,20050202,235800,6.008,6.008,6.008,6.008
USDZAR,20050202,235900,6.008,6.008,6.008,6.008
USDZAR,20050203,000000,6.008,6.008,6.008,6.008
EURAUD,20050202,000100,1.6855,1.6856,1.6855,1.6856
EURAUD,20050202,000200,1.6856,1.6857,1.6856,1.6856
EURAUD,20050202,000300,1.6856,1.6856,1.6856,1.6856
EURAUD,20050202,000400,1.6854,1.6854,1.6852,1.6852
EURAUD,20050202,000500,1.6851,1.6855,1.6851,1.6855
EURAUD,20050202,000600,1.6855,1.6855,1.6855,1.6855
EURAUD,20050202,000700,1.6855,1.6855,1.6854,1.6854
EURAUD,20050202,000800,1.6852,1.6852,1.6850,1.6850
EURAUD,20050202,000900,1.6850,1.6850,1.6849,1.6849
EURAUD,20050202,001000,1.6849,1.6849,1.6848,1.6848
EURAUD,20050202,001100,1.6849,1.6851,1.6849,1.6850
EURAUD,20050202,001200,1.6851,1.6851,1.6851,1.6851
EURAUD,20050202,001300,1.6851,1.6852,1.6851,1.6852
EURAUD,20050202,001400,1.6852,1.6853,1.6852,1.6853
EURAUD,20050202,001500,1.6854,1.6854,1.6854,1.6854
EURAUD,20050202,001600,1.6853,1.6853,1.6851,1.6851
EURAUD,20050202,001700,1.6851,1.6852,1.6851,1.6851
EURAUD,20050202,001800,1.6850,1.6850,1.6848,1.6848
EURAUD,20050202,001900,1.6848,1.6850,1.6848,1.6850
EURAUD,20050202,002000,1.6850,1.6850,1.6848,1.6848
EURAUD,20050202,002100,1.6848,1.6849,1.6848,1.6849
EURAUD,20050202,002200,1.6848,1.6848,1.6843,1.6843
EURAUD,20050202,002300,1.6841,1.6841,1.6840,1.6840
EURAUD,20050202,002400,1.6840,1.6841,1.6839,1.6839
EURAUD,20050202,002500,1.6836,1.6837,1.6834,1.6836
EURAUD,20050202,002600,1.6836,1.6837,1.6836,1.6837
EURAUD,20050202,002700,1.6838,1.6839,1.6838,1.6839
EURAUD,20050202,002800,1.6839,1.6839,1.6839,1.6839
EURAUD,20050202,002900,1.6840,1.6840,1.6840,1.6840
EURAUD,20050202,003000,1.6839,1.6839,1.6833,1.6833
EURAUD,20050202,003100,1.6832,1.6832,1.6826,1.6826
EURAUD,20050202,003200,1.6825,1.6825,1.6824,1.6824
EURAUD,20050202,003300,1.6825,1.6829,1.6825,1.6829
EURAUD,20050202,003400,1.6829,1.6829,1.6829,1.6829
EURAUD,20050202,003500,1.6829,1.6830,1.6829,1.6830
EURAUD,20050202,003600,1.6831,1.6833,1.6831,1.6832
EURAUD,20050202,003700,1.6831,1.6831,1.6831,1.6831
EURAUD,20050202,003800,1.6831,1.6831,1.6831,1.6831
EURAUD,20050202,003900,1.6830,1.6830,1.6830,1.6830
EURAUD,20050202,004000,1.6828,1.6830,1.6828,1.6830
EURAUD,20050202,004100,1.6831,1.6832,1.6831,1.6831
EURAUD,20050202,004200,1.6831,1.6832,1.6831,1.6832
EURAUD,20050202,004300,1.6832,1.6832,1.6831,1.6831
EURAUD,20050202,004400,1.6831,1.6831,1.6829,1.6829
EURAUD,20050202,004500,1.6829,1.6829,1.6829,1.6829
EURAUD,20050202,004600,1.6829,1.6831,1.6829,1.6831
EURAUD,20050202,004700,1.6831,1.6832,1.6830,1.6830
EURAUD,20050202,004800,1.6828,1.6828,1.6827,1.6827
EURAUD,20050202,004900,1.6827,1.6830,1.6827,1.6830
EURAUD,20050202,005000,1.6831,1.6832,1.6831,1.6832
EURAUD,20050202,005100,1.6831,1.6832,1.6831,1.6832
EURAUD,20050202,005200,1.6832,1.6832,1.6832,1.6832
EURAUD,20050202,005300,1.6831,1.6832,1.6831,1.6832
EURAUD,20050202,005400,1.6832,1.6834,1.6832,1.6834
EURAUD,20050202,005500,1.6834,1.6835,1.6833,1.6833
EURAUD,20050202,005600,1.6832,1.6834,1.6832,1.6834
EURAUD,20050202,005700,1.6834,1.6837,1.6834,1.6836
EURAUD,20050202,005800,1.6837,1.6837,1.6837,1.6837
EURAUD,20050202,005900,1.6839,1.6839,1.6839,1.6839
EURAUD,20050202,010000,1.6839,1.6839,1.6837,1.6837
EURAUD,20050202,010100,1.6836,1.6836,1.6836,1.6836
EURAUD,20050202,010200,1.6836,1.6837,1.6836,1.6837
EURAUD,20050202,010300,1.6837,1.6838,1.6837,1.6838
EURAUD,20050202,010400,1.6837,1.6837,1.6836,1.6837
EURAUD,20050202,010500,1.6836,1.6836,1.6836,1.6836
EURAUD,20050202,010600,1.6836,1.6836,1.6835,1.6836
EURAUD,20050202,010700,1.6836,1.6836,1.6836,1.6836
EURAUD,20050202,010800,1.6836,1.6836,1.6836,1.6836
EURAUD,20050202,010900,1.6837,1.6841,1.6837,1.6841
EURAUD,20050202,011000,1.6844,1.6847,1.6844,1.6845
EURAUD,20050202,011100,1.6845,1.6845,1.6845,1.6845
EURAUD,20050202,011200,1.6844,1.6845,1.6844,1.6845
EURAUD,20050202,011300,1.6846,1.6847,1.6846,1.6847
EURAUD,20050202,011400,1.6847,1.6847,1.6846,1.6846
EURAUD,20050202,011500,1.6847,1.6848,1.6847,1.6848
EURAUD,20050202,011600,1.6847,1.6847,1.6847,1.6847
EURAUD,20050202,011700,1.6847,1.6847,1.6847,1.6847
EURAUD,20050202,011800,1.6847,1.6847,1.6847,1.6847
EURAUD,20050202,011900,1.6847,1.6847,1.6847,1.6847
EURAUD,20050202,012000,1.6847,1.6848,1.6847,1.6848
EURAUD,20050202,012100,1.6850,1.6850,1.6849,1.6849
EURAUD,20050202,012200,1.6849,1.6850,1.6849,1.6850
EURAUD,20050202,012300,1.6851,1.6852,1.6851,1.6852
EURAUD,20050202,012400,1.6853,1.6853,1.6852,1.6852
EURAUD,20050202,012500,1.6850,1.6850,1.6850,1.6850
EURAUD,20050202,012600,1.6850,1.6850,1.6849,1.6849
EURAUD,20050202,012700,1.6849,1.6849,1.6849,1.6849
EURAUD,20050202,012800,1.6850,1.6850,1.6850,1.6850
EURAUD,20050202,012900,1.6850,1.6851,1.6850,1.6851
EURAUD,20050202,013000,1.6851,1.6852,1.6851,1.6852
EURAUD,20050202,013100,1.6852,1.6852,1.6851,1.6851
EURAUD,20050202,013200,1.6851,1.6851,1.6850,1.6850
EURAUD,20050202,013300,1.6850,1.6852,1.6850,1.6852
EURAUD,20050202,013400,1.6853,1.6854,1.6853,1.6854
EURAUD,20050202,013500,1.6853,1.6853,1.6852,1.6852
EURAUD,20050202,013600,1.6852,1.6852,1.6852,1.6852
EURAUD,20050202,013700,1.6852,1.6852,1.6851,1.6851
EURAUD,20050202,013800,1.6851,1.6851,1.6851,1.6851
EURAUD,20050202,013900,1.6851,1.6851,1.6851,1.6851
EURAUD,20050202,014000,1.6851,1.6851,1.6851,1.6851
EURAUD,20050202,014100,1.6851,1.6851,1.6851,1.6851
EURAUD,20050202,014200,1.6851,1.6851,1.6849,1.6850
EURAUD,20050202,014300,1.6850,1.6852,1.6850,1.6852
EURAUD,20050202,014400,1.6852,1.6853,1.6852,1.6853
EURAUD,20050202,014500,1.6853,1.6854,1.6853,1.6853
EURAUD,20050202,014600,1.6852,1.6852,1.6852,1.6852
EURAUD,20050202,014700,1.6850,1.6852,1.6850,1.6850
EURAUD,20050202,014800,1.6851,1.6852,1.6851,1.6852
EURAUD,20050202,014900,1.6853,1.6853,1.6853,1.6853
EURAUD,20050202,015000,1.6854,1.6855,1.6854,1.6855
EURAUD,20050202,015100,1.6856,1.6859,1.6856,1.6858
EURAUD,20050202,015200,1.6856,1.6856,1.6855,1.6855
EURAUD,20050202,015300,1.6855,1.6855,1.6854,1.6855
EURAUD,20050202,015400,1.6855,1.6856,1.6855,1.6855
EURAUD,20050202,015500,1.6855,1.6856,1.6855,1.6856
EURAUD,20050202,015600,1.6856,1.6856,1.6856,1.6856
EURAUD,20050202,015700,1.6856,1.6856,1.6856,1.6856
EURAUD,20050202,015800,1.6856,1.6856,1.6856,1.6856
EURAUD,20050202,015900,1.6856,1.6856,1.6855,1.6856
EURAUD,20050202,020000,1.6856,1.6857,1.6856,1.6857
EURAUD,20050202,020100,1.6858,1.6858,1.6856,1.6856
EURAUD,20050202,020200,1.6856,1.6857,1.6856,1.6857
EURAUD,20050202,020300,1.6857,1.6857,1.6857,1.6857
EURAUD,20050202,020400,1.6857,1.6857,1.6856,1.6856
EURAUD,20050202,020500,1.6855,1.6857,1.6855,1.6857
EURAUD,20050202,020600,1.6857,1.6857,1.6856,1.6856
EURAUD,20050202,020700,1.6856,1.6856,1.6855,1.6856
EURAUD,20050202,020800,1.6856,1.6856,1.6854,1.6854
EURAUD,20050202,020900,1.6855,1.6855,1.6854,1.6854
EURAUD,20050202,021000,1.6854,1.6854,1.6853,1.6854
EURAUD,20050202,021100,1.6854,1.6854,1.6854,1.6854
EURAUD,20050202,021200,1.6853,1.6854,1.6853,1.6854
EURAUD,20050202,021300,1.6854,1.6854,1.6852,1.6852
EURAUD,20050202,021400,1.6852,1.6852,1.6852,1.6852
EURAUD,20050202,021500,1.6853,1.6853,1.6853,1.6853
EURAUD,20050202,021600,1.6854,1.6857,1.6854,1.6857
EURAUD,20050202,021700,1.6857,1.6857,1.6855,1.6855
EURAUD,20050202,021800,1.6855,1.6855,1.6855,1.6855
EURAUD,20050202,021900,1.6855,1.6855,1.6855,1.6855
EURAUD,20050202,022000,1.6855,1.6856,1.6855,1.6856
EURAUD,20050202,022100,1.6856,1.6856,1.6856,1.6856
EURAUD,20050202,022200,1.6857,1.6860,1.6857,1.6859
EURAUD,20050202,022300,1.6858,1.6858,1.6857,1.6857
EURAUD,20050202,022400,1.6857,1.6857,1.6856,1.6856
EURAUD,20050202,022500,1.6857,1.6860,1.6857,1.6860
EURAUD,20050202,022600,1.6860,1.6860,1.6857,1.6857
EURAUD,20050202,022700,1.6857,1.6857,1.6856,1.6857
EURAUD,20050202,022800,1.6857,1.6858,1.6857,1.6858
EURAUD,20050202,022900,1.6856,1.6856,1.6855,1.6855
EURAUD,20050202,023000,1.6855,1.6857,1.6855,1.6857
EURAUD,20050202,023100,1.6856,1.6856,1.6856,1.6856
EURAUD,20050202,023200,1.6855,1.6855,1.6854,1.6854
EURAUD,20050202,023300,1.6854,1.6854,1.6854,1.6854
EURAUD,20050202,023400,1.6854,1.6855,1.6854,1.6855
EURAUD,20050202,023500,1.6855,1.6856,1.6855,1.6856
EURAUD,20050202,023600,1.6856,1.6857,1.6856,1.6857
EURAUD,20050202,023700,1.6858,1.6859,1.6858,1.6859
EURAUD,20050202,023800,1.6858,1.6860,1.6858,1.6860
EURAUD,20050202,023900,1.6860,1.6860,1.6860,1.6860
EURAUD,20050202,024000,1.6861,1.6864,1.6861,1.6864
EURAUD,20050202,024100,1.6866,1.6868,1.6866,1.6868
EURAUD,20050202,024200,1.6868,1.6868,1.6867,1.6868
EURAUD,20050202,024300,1.6868,1.6868,1.6868,1.6868
EURAUD,20050202,024400,1.6867,1.6868,1.6867,1.6868
EURAUD,20050202,024500,1.6868,1.6870,1.6868,1.6870
EURAUD,20050202,024600,1.6870,1.6870,1.6870,1.6870
EURAUD,20050202,024700,1.6870,1.6870,1.6869,1.6869
EURAUD,20050202,024800,1.6869,1.6870,1.6869,1.6870
EURAUD,20050202,024900,1.6870,1.6870,1.6869,1.6869
EURAUD,20050202,025000,1.6869,1.6869,1.6869,1.6869
EURAUD,20050202,025100,1.6869,1.6869,1.6868,1.6868
EURAUD,20050202,025200,1.6868,1.6868,1.6868,1.6868
EURAUD,20050202,025300,1.6867,1.6867,1.6867,1.6867
EURAUD,20050202,025400,1.6866,1.6867,1.6866,1.6867
EURAUD,20050202,025500,1.6867,1.6867,1.6867,1.6867
EURAUD,20050202,025600,1.6867,1.6867,1.6867,1.6867
EURAUD,20050202,025700,1.6867,1.6867,1.6867,1.6867
EURAUD,20050202,025800,1.6867,1.6867,1.6866,1.6866
EURAUD,20050202,025900,1.6866,1.6867,1.6866,1.6867
EURAUD,20050202,030000,1.6867,1.6868,1.6867,1.6868
EURAUD,20050202,030100,1.6869,1.6870,1.6867,1.6867
EURAUD,20050202,030200,1.6868,1.6870,1.6868,1.6869
EURAUD,20050202,030300,1.6868,1.6868,1.6867,1.6867
EURAUD,20050202,030400,1.6867,1.6870,1.6867,1.6868
EURAUD,20050202,030500,1.6867,1.6867,1.6866,1.6866
EURAUD,20050202,030600,1.6866,1.6866,1.6865,1.6866
EURAUD,20050202,030700,1.6867,1.6868,1.6867,1.6868
EURAUD,20050202,030800,1.6868,1.6868,1.6868,1.6868
EURAUD,20050202,030900,1.6868,1.6869,1.6867,1.6869
EURAUD,20050202,031000,1.6872,1.6872,1.6871,1.6871
EURAUD,20050202,031100,1.6870,1.6873,1.6870,1.6873
EURAUD,20050202,031200,1.6873,1.6876,1.6873,1.6876
EURAUD,20050202,031300,1.6877,1.6877,1.6876,1.6876
EURAUD,20050202,031400,1.6876,1.6876,1.6876,1.6876
EURAUD,20050202,031500,1.6876,1.6876,1.6876,1.6876
EURAUD,20050202,031600,1.6876,1.6876,1.6875,1.6875
EURAUD,20050202,031700,1.6875,1.6875,1.6875,1.6875
EURAUD,20050202,031800,1.6875,1.6875,1.6875,1.6875
EURAUD,20050202,031900,1.6873,1.6873,1.6873,1.6873
EURAUD,20050202,032000,1.6873,1.6873,1.6872,1.6872
EURAUD,20050202,032100,1.6873,1.6881,1.6873,1.6878
EURAUD,20050202,032200,1.6876,1.6876,1.6875,1.6875
EURAUD,20050202,032300,1.6874,1.6874,1.6871,1.6871
EURAUD,20050202,032400,1.6870,1.6873,1.6870,1.6870
EURAUD,20050202,032500,1.6870,1.6871,1.6870,1.6871
EURAUD,20050202,032600,1.6871,1.6872,1.6868,1.6869
EURAUD,20050202,032700,1.6869,1.6872,1.6869,1.6871
EURAUD,20050202,032800,1.6871,1.6871,1.6870,1.6870
EURAUD,20050202,032900,1.6870,1.6871,1.6870,1.6871
EURAUD,20050202,033000,1.6870,1.6872,1.6870,1.6872
EURAUD,20050202,033100,1.6871,1.6871,1.6870,1.6870
EURAUD,20050202,033200,1.6871,1.6871,1.6871,1.6871
EURAUD,20050202,033300,1.6871,1.6872,1.6870,1.6872
EURAUD,20050202,033400,1.6872,1.6872,1.6870,1.6870
EURAUD,20050202,033500,1.6871,1.6872,1.6871,1.6872
EURAUD,20050202,033600,1.6873,1.6873,1.6871,1.6871
EURAUD,20050202,033700,1.6871,1.6871,1.6869,1.6869
EURAUD,20050202,033800,1.6870,1.6872,1.6870,1.6872
EURAUD,20050202,033900,1.6872,1.6872,1.6872,1.6872
EURAUD,20050202,034000,1.6872,1.6872,1.6870,1.6870
EURAUD,20050202,034100,1.6870,1.6871,1.6870,1.6871
EURAUD,20050202,034200,1.6872,1.6872,1.6872,1.6872
EURAUD,20050202,034300,1.6872,1.6875,1.6872,1.6875
EURAUD,20050202,034400,1.6875,1.6875,1.6875,1.6875
EURAUD,20050202,034500,1.6875,1.6878,1.6875,1.6878
EURAUD,20050202,034600,1.6878,1.6879,1.6878,1.6879
EURAUD,20050202,034700,1.6880,1.6883,1.6880,1.6882
EURAUD,20050202,034800,1.6881,1.6881,1.6880,1.6880
EURAUD,20050202,034900,1.6880,1.6881,1.6880,1.6881
EURAUD,20050202,035000,1.6881,1.6883,1.6881,1.6883
EURAUD,20050202,035100,1.6883,1.6885,1.6883,1.6883
EURAUD,20050202,035200,1.6883,1.6883,1.6882,1.6882
EURAUD,20050202,035300,1.6881,1.6881,1.6878,1.6878
EURAUD,20050202,035400,1.6879,1.6883,1.6879,1.6883
EURAUD,20050202,035500,1.6883,1.6884,1.6883,1.6884
EURAUD,20050202,035600,1.6885,1.6885,1.6884,1.6884
EURAUD,20050202,035700,1.6884,1.6884,1.6883,1.6883
EURAUD,20050202,035800,1.6883,1.6883,1.6882,1.6882
EURAUD,20050202,035900,1.6882,1.6882,1.6882,1.6882
EURAUD,20050202,040000,1.6882,1.6882,1.6880,1.6880
EURAUD,20050202,040100,1.6878,1.6879,1.6878,1.6879
EURAUD,20050202,040200,1.6879,1.6879,1.6879,1.6879
EURAUD,20050202,040300,1.6878,1.6880,1.6878,1.6880
EURAUD,20050202,040400,1.6880,1.6880,1.6880,1.6880
EURAUD,20050202,040500,1.6881,1.6881,1.6881,1.6881
EURAUD,20050202,040600,1.6881,1.6881,1.6880,1.6881
EURAUD,20050202,040700,1.6881,1.6881,1.6879,1.6879
EURAUD,20050202,040800,1.6879,1.6881,1.6879,1.6881
EURAUD,20050202,040900,1.6881,1.6883,1.6881,1.6883
EURAUD,20050202,041000,1.6883,1.6889,1.6883,1.6889
EURAUD,20050202,041100,1.6889,1.6889,1.6889,1.6889
EURAUD,20050202,041200,1.6888,1.6888,1.6886,1.6886
EURAUD,20050202,041300,1.6885,1.6885,1.6884,1.6884
EURAUD,20050202,041400,1.6883,1.6883,1.6883,1.6883
EURAUD,20050202,041500,1.6884,1.6885,1.6884,1.6885
EURAUD,20050202,041600,1.6886,1.6886,1.6886,1.6886
EURAUD,20050202,041700,1.6886,1.6886,1.6885,1.6885
EURAUD,20050202,041800,1.6885,1.6885,1.6884,1.6885
EURAUD,20050202,041900,1.6885,1.6885,1.6884,1.6884
EURAUD,20050202,042000,1.6884,1.6884,1.6880,1.6880
EURAUD,20050202,042100,1.6881,1.6881,1.6881,1.6881
EURAUD,20050202,042200,1.6881,1.6882,1.6881,1.6882
EURAUD,20050202,042300,1.6883,1.6885,1.6883,1.6885
EURAUD,20050202,042400,1.6884,1.6884,1.6884,1.6884
EURAUD,20050202,042500,1.6884,1.6884,1.6884,1.6884
EURAUD,20050202,042600,1.6884,1.6884,1.6884,1.6884
EURAUD,20050202,042700,1.6884,1.6884,1.6883,1.6883
EURAUD,20050202,042800,1.6884,1.6886,1.6884,1.6886
EURAUD,20050202,042900,1.6886,1.6887,1.6885,1.6887
EURAUD,20050202,043000,1.6887,1.6887,1.6887,1.6887
EURAUD,20050202,043100,1.6887,1.6887,1.6887,1.6887
EURAUD,20050202,043200,1.6885,1.6885,1.6883,1.6883
EURAUD,20050202,043300,1.6882,1.6883,1.6882,1.6883
EURAUD,20050202,043400,1.6884,1.6885,1.6884,1.6884
EURAUD,20050202,043500,1.6883,1.6883,1.6882,1.6882
EURAUD,20050202,043600,1.6882,1.6882,1.6880,1.6880
EURAUD,20050202,043700,1.6880,1.6880,1.6879,1.6879
EURAUD,20050202,043800,1.6880,1.6880,1.6878,1.6878
EURAUD,20050202,043900,1.6878,1.6878,1.6877,1.6877
EURAUD,20050202,044000,1.6877,1.6877,1.6876,1.6876
EURAUD,20050202,044100,1.6875,1.6877,1.6875,1.6877
EURAUD,20050202,044200,1.6877,1.6877,1.6877,1.6877
EURAUD,20050202,044300,1.6877,1.6878,1.6877,1.6877
EURAUD,20050202,044400,1.6877,1.6877,1.6873,1.6873
EURAUD,20050202,044500,1.6873,1.6873,1.6871,1.6871
EURAUD,20050202,044600,1.6871,1.6872,1.6871,1.6872
EURAUD,20050202,044700,1.6872,1.6874,1.6872,1.6874
EURAUD,20050202,044800,1.6874,1.6876,1.6874,1.6876
EURAUD,20050202,044900,1.6877,1.6878,1.6877,1.6878
EURAUD,20050202,045000,1.6878,1.6879,1.6878,1.6879
EURAUD,20050202,045100,1.6879,1.6879,1.6878,1.6878
EURAUD,20050202,045200,1.6878,1.6878,1.6878,1.6878
EURAUD,20050202,045300,1.6878,1.6878,1.6877,1.6877
EURAUD,20050202,045400,1.6876,1.6878,1.6876,1.6878
EURAUD,20050202,045500,1.6878,1.6879,1.6878,1.6879
EURAUD,20050202,045600,1.6879,1.6879,1.6879,1.6879
EURAUD,20050202,045700,1.6880,1.6880,1.6880,1.6880
EURAUD,20050202,045800,1.6880,1.6880,1.6880,1.6880
EURAUD,20050202,045900,1.6880,1.6880,1.6879,1.6879
EURAUD,20050202,050000,1.6879,1.6879,1.6879,1.6879
EURAUD,20050202,050100,1.6879,1.6879,1.6879,1.6879
EURAUD,20050202,050200,1.6879,1.6879,1.6878,1.6878
EURAUD,20050202,050300,1.6878,1.6878,1.6877,1.6877
EURAUD,20050202,050400,1.6877,1.6878,1.6877,1.6878
EURAUD,20050202,050500,1.6879,1.6880,1.6879,1.6880
EURAUD,20050202,050600,1.6880,1.6880,1.6879,1.6880
EURAUD,20050202,050700,1.6880,1.6880,1.6879,1.6879
EURAUD,20050202,050800,1.6879,1.6879,1.6879,1.6879
EURAUD,20050202,050900,1.6880,1.6881,1.6880,1.6881
EURAUD,20050202,051000,1.6881,1.6882,1.6881,1.6882
EURAUD,20050202,051100,1.6882,1.6882,1.6882,1.6882
EURAUD,20050202,051200,1.6882,1.6882,1.6882,1.6882
EURAUD,20050202,051300,1.6882,1.6883,1.6882,1.6883
EURAUD,20050202,051400,1.6883,1.6884,1.6883,1.6883
EURAUD,20050202,051500,1.6883,1.6884,1.6883,1.6884
EURAUD,20050202,051600,1.6884,1.6884,1.6884,1.6884
EURAUD,20050202,051700,1.6884,1.6884,1.6883,1.6883
EURAUD,20050202,051800,1.6883,1.6883,1.6883,1.6883
EURAUD,20050202,051900,1.6882,1.6882,1.6882,1.6882
EURAUD,20050202,052000,1.6883,1.6883,1.6883,1.6883
EURAUD,20050202,052100,1.6883,1.6883,1.6882,1.6882
EURAUD,20050202,052200,1.6880,1.6880,1.6880,1.6880
EURAUD,20050202,052300,1.6880,1.6881,1.6880,1.6881
EURAUD,20050202,052400,1.6881,1.6881,1.6881,1.6881
EURAUD,20050202,052500,1.6882,1.6884,1.6882,1.6884
EURAUD,20050202,052600,1.6884,1.6886,1.6884,1.6886
EURAUD,20050202,052700,1.6886,1.6886,1.6882,1.6882
EURAUD,20050202,052800,1.6883,1.6883,1.6883,1.6883
EURAUD,20050202,052900,1.6883,1.6885,1.6883,1.6885
EURAUD,20050202,053000,1.6887,1.6889,1.6887,1.6889
EURAUD,20050202,053100,1.6889,1.6889,1.6889,1.6889
EURAUD,20050202,053200,1.6890,1.6890,1.6890,1.6890
EURAUD,20050202,053300,1.6890,1.6890,1.6887,1.6887
EURAUD,20050202,053400,1.6887,1.6887,1.6885,1.6885
EURAUD,20050202,053500,1.6885,1.6885,1.6885,1.6885
EURAUD,20050202,053600,1.6885,1.6885,1.6884,1.6884
EURAUD,20050202,053700,1.6884,1.6884,1.6884,1.6884
EURAUD,20050202,053800,1.6884,1.6885,1.6884,1.6885
EURAUD,20050202,053900,1.6885,1.6885,1.6884,1.6884
EURAUD,20050202,054000,1.6883,1.6883,1.6882,1.6882
EURAUD,20050202,054100,1.6882,1.6884,1.6882,1.6884
EURAUD,20050202,054200,1.6885,1.6888,1.6885,1.6888
EURAUD,20050202,054300,1.6888,1.6888,1.6887,1.6887
EURAUD,20050202,054400,1.6887,1.6887,1.6886,1.6886
EURAUD,20050202,054500,1.6886,1.6886,1.6885,1.6885
EURAUD,20050202,054600,1.6886,1.6886,1.6886,1.6886
EURAUD,20050202,054700,1.6886,1.6886,1.6886,1.6886
EURAUD,20050202,054800,1.6886,1.6886,1.6885,1.6885
EURAUD,20050202,054900,1.6884,1.6884,1.6884,1.6884
EURAUD,20050202,055000,1.6884,1.6884,1.6884,1.6884
EURAUD,20050202,055100,1.6884,1.6885,1.6884,1.6885
EURAUD,20050202,055200,1.6885,1.6885,1.6884,1.6884
EURAUD,20050202,055300,1.6884,1.6885,1.6884,1.6885
EURAUD,20050202,055400,1.6885,1.6886,1.6885,1.6886
EURAUD,20050202,055500,1.6886,1.6886,1.6886,1.6886
EURAUD,20050202,055600,1.6886,1.6886,1.6886,1.6886
EURAUD,20050202,055700,1.6886,1.6886,1.6886,1.6886
EURAUD,20050202,055800,1.6886,1.6886,1.6886,1.6886
EURAUD,20050202,055900,1.6885,1.6885,1.6884,1.6884
EURAUD,20050202,060000,1.6884,1.6884,1.6883,1.6883
EURAUD,20050202,060100,1.6883,1.6884,1.6883,1.6884
EURAUD,20050202,060200,1.6884,1.6884,1.6884,1.6884
EURAUD,20050202,060300,1.6884,1.6884,1.6884,1.6884
EURAUD,20050202,060400,1.6884,1.6884,1.6884,1.6884
EURAUD,20050202,060500,1.6884,1.6884,1.6884,1.6884
EURAUD,20050202,060600,1.6884,1.6884,1.6884,1.6884
EURAUD,20050202,060700,1.6884,1.6884,1.6884,1.6884
EURAUD,20050202,060800,1.6884,1.6884,1.6884,1.6884
EURAUD,20050202,060900,1.6885,1.6886,1.6885,1.6886
EURAUD,20050202,061000,1.6886,1.6886,1.6886,1.6886
EURAUD,20050202,061100,1.6886,1.6886,1.6886,1.6886
EURAUD,20050202,061200,1.6886,1.6886,1.6886,1.6886
EURAUD,20050202,061300,1.6886,1.6886,1.6886,1.6886
EURAUD,20050202,061400,1.6886,1.6887,1.6886,1.6887
EURAUD,20050202,061500,1.6888,1.6888,1.6888,1.6888
EURAUD,20050202,061600,1.6887,1.6887,1.6885,1.6885
EURAUD,20050202,061700,1.6885,1.6886,1.6885,1.6886
EURAUD,20050202,061800,1.6886,1.6887,1.6886,1.6887
EURAUD,20050202,061900,1.6886,1.6886,1.6885,1.6885
EURAUD,20050202,062000,1.6886,1.6886,1.6884,1.6884
EURAUD,20050202,062100,1.6883,1.6884,1.6883,1.6884
EURAUD,20050202,062200,1.6884,1.6888,1.6884,1.6888
EURAUD,20050202,062300,1.6887,1.6887,1.6887,1.6887
EURAUD,20050202,062400,1.6888,1.6890,1.6888,1.6890
EURAUD,20050202,062500,1.6890,1.6891,1.6890,1.6891
EURAUD,20050202,062600,1.6890,1.6890,1.6889,1.6889
EURAUD,20050202,062700,1.6889,1.6889,1.6889,1.6889
EURAUD,20050202,062800,1.6889,1.6889,1.6889,1.6889
EURAUD,20050202,062900,1.6889,1.6889,1.6889,1.6889
EURAUD,20050202,063000,1.6889,1.6889,1.6889,1.6889
EURAUD,20050202,063100,1.6889,1.6890,1.6889,1.6889
EURAUD,20050202,063200,1.6888,1.6888,1.6884,1.6884
EURAUD,20050202,063300,1.6883,1.6883,1.6881,1.6881
EURAUD,20050202,063400,1.6881,1.6881,1.6879,1.6880
EURAUD,20050202,063500,1.6878,1.6878,1.6874,1.6874
EURAUD,20050202,063600,1.6874,1.6875,1.6874,1.6875
EURAUD,20050202,063700,1.6876,1.6876,1.6873,1.6873
EURAUD,20050202,063800,1.6873,1.6873,1.6871,1.6871
EURAUD,20050202,063900,1.6870,1.6870,1.6869,1.6869
EURAUD,20050202,064000,1.6869,1.6871,1.6869,1.6871
EURAUD,20050202,064100,1.6871,1.6873,1.6871,1.6873
EURAUD,20050202,064200,1.6873,1.6874,1.6873,1.6874
EURAUD,20050202,064300,1.6874,1.6874,1.6872,1.6872
EURAUD,20050202,064400,1.6872,1.6872,1.6872,1.6872
EURAUD,20050202,064500,1.6872,1.6874,1.6872,1.6874
EURAUD,20050202,064600,1.6872,1.6872,1.6872,1.6872
EURAUD,20050202,064700,1.6872,1.6872,1.6872,1.6872
EURAUD,20050202,064800,1.6872,1.6872,1.6871,1.6871
EURAUD,20050202,064900,1.6870,1.6871,1.6870,1.6871
EURAUD,20050202,065000,1.6871,1.6872,1.6871,1.6872
EURAUD,20050202,065100,1.6871,1.6871,1.6869,1.6869
EURAUD,20050202,065200,1.6867,1.6868,1.6867,1.6868
EURAUD,20050202,065300,1.6868,1.6869,1.6868,1.6869
EURAUD,20050202,065400,1.6870,1.6872,1.6870,1.6872
EURAUD,20050202,065500,1.6873,1.6873,1.6871,1.6872
EURAUD,20050202,065600,1.6872,1.6873,1.6872,1.6873
EURAUD,20050202,065700,1.6873,1.6876,1.6873,1.6875
EURAUD,20050202,065800,1.6874,1.6876,1.6874,1.6876
EURAUD,20050202,065900,1.6876,1.6877,1.6876,1.6876
EURAUD,20050202,070000,1.6875,1.6876,1.6875,1.6875
EURAUD,20050202,070100,1.6876,1.6878,1.6876,1.6878
EURAUD,20050202,070200,1.6878,1.6879,1.6878,1.6878
EURAUD,20050202,070300,1.6877,1.6877,1.6877,1.6877
EURAUD,20050202,070400,1.6877,1.6880,1.6877,1.6880
EURAUD,20050202,070500,1.6880,1.6881,1.6879,1.6879
EURAUD,20050202,070600,1.6879,1.6879,1.6879,1.6879
EURAUD,20050202,070700,1.6879,1.6880,1.6879,1.6880
EURAUD,20050202,070800,1.6880,1.6880,1.6880,1.6880
EURAUD,20050202,070900,1.6879,1.6880,1.6879,1.6880
EURAUD,20050202,071000,1.6880,1.6881,1.6880,1.6881
EURAUD,20050202,071100,1.6880,1.6881,1.6880,1.6881
EURAUD,20050202,071200,1.6880,1.6880,1.6877,1.6877
EURAUD,20050202,071300,1.6877,1.6880,1.6877,1.6880
EURAUD,20050202,071400,1.6880,1.6880,1.6878,1.6878
EURAUD,20050202,071500,1.6878,1.6880,1.6878,1.6880
EURAUD,20050202,071600,1.6880,1.6880,1.6878,1.6879
EURAUD,20050202,071700,1.6878,1.6878,1.6877,1.6877
EURAUD,20050202,071800,1.6877,1.6877,1.6877,1.6877
EURAUD,20050202,071900,1.6877,1.6878,1.6877,1.6878
EURAUD,20050202,072000,1.6879,1.6880,1.6879,1.6880
EURAUD,20050202,072100,1.6879,1.6880,1.6878,1.6878
EURAUD,20050202,072200,1.6879,1.6879,1.6878,1.6878
EURAUD,20050202,072300,1.6878,1.6878,1.6877,1.6878
EURAUD,20050202,072400,1.6879,1.6879,1.6878,1.6878
EURAUD,20050202,072500,1.6879,1.6879,1.6878,1.6878
EURAUD,20050202,072600,1.6878,1.6878,1.6878,1.6878
EURAUD,20050202,072700,1.6878,1.6878,1.6877,1.6877
EURAUD,20050202,072800,1.6878,1.6878,1.6878,1.6878
EURAUD,20050202,072900,1.6878,1.6879,1.6878,1.6879
EURAUD,20050202,073000,1.6880,1.6880,1.6878,1.6878
EURAUD,20050202,073100,1.6878,1.6878,1.6878,1.6878
EURAUD,20050202,073200,1.6880,1.6880,1.6880,1.6880
EURAUD,20050202,073300,1.6879,1.6879,1.6879,1.6879
EURAUD,20050202,073400,1.6878,1.6878,1.6878,1.6878
EURAUD,20050202,073500,1.6878,1.6878,1.6878,1.6878
EURAUD,20050202,073600,1.6878,1.6878,1.6878,1.6878
EURAUD,20050202,073700,1.6877,1.6877,1.6872,1.6873
EURAUD,20050202,073800,1.6873,1.6873,1.6869,1.6869
EURAUD,20050202,073900,1.6870,1.6877,1.6870,1.6877
EURAUD,20050202,074000,1.6877,1.6877,1.6876,1.6876
EURAUD,20050202,074100,1.6877,1.6877,1.6873,1.6873
EURAUD,20050202,074200,1.6873,1.6873,1.6872,1.6872
EURAUD,20050202,074300,1.6872,1.6873,1.6871,1.6873
EURAUD,20050202,074400,1.6874,1.6874,1.6874,1.6874
EURAUD,20050202,074500,1.6875,1.6876,1.6875,1.6876
EURAUD,20050202,074600,1.6875,1.6875,1.6874,1.6874
EURAUD,20050202,074700,1.6874,1.6874,1.6871,1.6871
EURAUD,20050202,074800,1.6871,1.6872,1.6871,1.6872
EURAUD,20050202,074900,1.6873,1.6873,1.6873,1.6873
EURAUD,20050202,075000,1.6873,1.6873,1.6873,1.6873
EURAUD,20050202,075100,1.6873,1.6875,1.6873,1.6875
EURAUD,20050202,075200,1.6876,1.6876,1.6876,1.6876
EURAUD,20050202,075300,1.6876,1.6877,1.6876,1.6877
EURAUD,20050202,075400,1.6878,1.6878,1.6878,1.6878
EURAUD,20050202,075500,1.6878,1.6878,1.6877,1.6877
EURAUD,20050202,075600,1.6877,1.6878,1.6875,1.6875
EURAUD,20050202,075700,1.6875,1.6875,1.6874,1.6874
EURAUD,20050202,075800,1.6873,1.6873,1.6872,1.6872
EURAUD,20050202,075900,1.6873,1.6873,1.6873,1.6873
EURAUD,20050202,080000,1.6873,1.6874,1.6873,1.6873
EURAUD,20050202,080100,1.6872,1.6872,1.6866,1.6866
EURAUD,20050202,080200,1.6865,1.6865,1.6864,1.6864
EURAUD,20050202,080300,1.6864,1.6868,1.6864,1.6865
EURAUD,20050202,080400,1.6864,1.6866,1.6864,1.6865
EURAUD,20050202,080500,1.6863,1.6863,1.6860,1.6860
EURAUD,20050202,080600,1.6861,1.6863,1.6861,1.6863
EURAUD,20050202,080700,1.6864,1.6864,1.6863,1.6863
EURAUD,20050202,080800,1.6862,1.6863,1.6861,1.6861
EURAUD,20050202,080900,1.6862,1.6863,1.6862,1.6863
EURAUD,20050202,081000,1.6863,1.6863,1.6861,1.6861
EURAUD,20050202,081100,1.6862,1.6862,1.6860,1.6860
EURAUD,20050202,081200,1.6859,1.6862,1.6859,1.6862
EURAUD,20050202,081300,1.6863,1.6865,1.6863,1.6865
EURAUD,20050202,081400,1.6866,1.6866,1.6862,1.6862
EURAUD,20050202,081500,1.6861,1.6864,1.6861,1.6864
EURAUD,20050202,081600,1.6864,1.6865,1.6863,1.6865
EURAUD,20050202,081700,1.6867,1.6869,1.6867,1.6869
EURAUD,20050202,081800,1.6869,1.6872,1.6869,1.6872
EURAUD,20050202,081900,1.6873,1.6873,1.6873,1.6873
EURAUD,20050202,082000,1.6875,1.6875,1.6873,1.6873
EURAUD,20050202,082100,1.6872,1.6872,1.6868,1.6868
EURAUD,20050202,082200,1.6868,1.6874,1.6868,1.6874
EURAUD,20050202,082300,1.6875,1.6876,1.6874,1.6874
EURAUD,20050202,082400,1.6874,1.6877,1.6874,1.6877
EURAUD,20050202,082500,1.6878,1.6878,1.6877,1.6877
EURAUD,20050202,082600,1.6876,1.6876,1.6876,1.6876
EURAUD,20050202,082700,1.6876,1.6877,1.6876,1.6876
EURAUD,20050202,082800,1.6876,1.6878,1.6876,1.6878
EURAUD,20050202,082900,1.6878,1.6881,1.6878,1.6881
EURAUD,20050202,083000,1.6881,1.6882,1.6881,1.6882
EURAUD,20050202,083100,1.6881,1.6885,1.6881,1.6883
EURAUD,20050202,083200,1.6880,1.6880,1.6878,1.6878
EURAUD,20050202,083300,1.6880,1.6880,1.6880,1.6880
EURAUD,20050202,083400,1.6878,1.6878,1.6870,1.6871
EURAUD,20050202,083500,1.6871,1.6871,1.6870,1.6870
EURAUD,20050202,083600,1.6869,1.6869,1.6866,1.6866
EURAUD,20050202,083700,1.6866,1.6866,1.6862,1.6862
EURAUD,20050202,083800,1.6861,1.6868,1.6860,1.6868
EURAUD,20050202,083900,1.6867,1.6867,1.6865,1.6865
EURAUD,20050202,084000,1.6865,1.6866,1.6864,1.6864
EURAUD,20050202,084100,1.6863,1.6863,1.6862,1.6863
EURAUD,20050202,084200,1.6864,1.6864,1.6864,1.6864
EURAUD,20050202,084300,1.6864,1.6864,1.6862,1.6862
EURAUD,20050202,084400,1.6861,1.6861,1.6860,1.6860
EURAUD,20050202,084500,1.6859,1.6860,1.6859,1.6860
EURAUD,20050202,084600,1.6859,1.6861,1.6859,1.6861
EURAUD,20050202,084700,1.6862,1.6869,1.6862,1.6869
EURAUD,20050202,084800,1.6869,1.6869,1.6868,1.6868
EURAUD,20050202,084900,1.6867,1.6867,1.6864,1.6864
EURAUD,20050202,085000,1.6865,1.6865,1.6865,1.6865
EURAUD,20050202,085100,1.6865,1.6866,1.6864,1.6864
EURAUD,20050202,085200,1.6864,1.6867,1.6864,1.6867
EURAUD,20050202,085300,1.6867,1.6867,1.6867,1.6867
EURAUD,20050202,085400,1.6867,1.6867,1.6867,1.6867
EURAUD,20050202,085500,1.6867,1.6867,1.6862,1.6862
EURAUD,20050202,085600,1.6861,1.6861,1.6858,1.6858
EURAUD,20050202,085700,1.6858,1.6858,1.6858,1.6858
EURAUD,20050202,085800,1.6858,1.6858,1.6853,1.6853
EURAUD,20050202,085900,1.6854,1.6858,1.6854,1.6858
EURAUD,20050202,090000,1.6858,1.6858,1.6855,1.6855
EURAUD,20050202,090100,1.6854,1.6854,1.6854,1.6854
EURAUD,20050202,090200,1.6854,1.6854,1.6853,1.6853
EURAUD,20050202,090300,1.6854,1.6859,1.6854,1.6859
EURAUD,20050202,090400,1.6859,1.6862,1.6859,1.6862
EURAUD,20050202,090500,1.6862,1.6863,1.6860,1.6860
EURAUD,20050202,090600,1.6858,1.6858,1.6858,1.6858
EURAUD,20050202,090700,1.6858,1.6858,1.6854,1.6854
EURAUD,20050202,090800,1.6854,1.6855,1.6854,1.6855
EURAUD,20050202,090900,1.6855,1.6855,1.6852,1.6852
EURAUD,20050202,091000,1.6851,1.6851,1.6850,1.6850
EURAUD,20050202,091100,1.6849,1.6849,1.6849,1.6849
EURAUD,20050202,091200,1.6850,1.6852,1.6850,1.6851
EURAUD,20050202,091300,1.6852,1.6852,1.6841,1.6841
EURAUD,20050202,091400,1.6840,1.6841,1.6839,1.6841
EURAUD,20050202,091500,1.6843,1.6843,1.6843,1.6843
EURAUD,20050202,091600,1.6843,1.6845,1.6843,1.6845
EURAUD,20050202,091700,1.6844,1.6844,1.6844,1.6844
EURAUD,20050202,091800,1.6845,1.6846,1.6845,1.6846
EURAUD,20050202,091900,1.6845,1.6845,1.6842,1.6842
EURAUD,20050202,092000,1.6842,1.6844,1.6842,1.6844
EURAUD,20050202,092100,1.6844,1.6846,1.6844,1.6846
EURAUD,20050202,092200,1.6846,1.6846,1.6844,1.6844
EURAUD,20050202,092300,1.6845,1.6845,1.6844,1.6844
EURAUD,20050202,092400,1.6845,1.6845,1.6845,1.6845
EURAUD,20050202,092500,1.6846,1.6852,1.6846,1.6852
EURAUD,20050202,092600,1.6852,1.6852,1.6852,1.6852
EURAUD,20050202,092700,1.6853,1.6853,1.6848,1.6848
EURAUD,20050202,092800,1.6848,1.6849,1.6848,1.6849
EURAUD,20050202,092900,1.6850,1.6850,1.6850,1.6850
EURAUD,20050202,093000,1.6851,1.6851,1.6851,1.6851
EURAUD,20050202,093100,1.6851,1.6855,1.6851,1.6855
EURAUD,20050202,093200,1.6854,1.6856,1.6854,1.6856
EURAUD,20050202,093300,1.6857,1.6857,1.6855,1.6856
EURAUD,20050202,093400,1.6856,1.6858,1.6856,1.6858
EURAUD,20050202,093500,1.6857,1.6857,1.6857,1.6857
EURAUD,20050202,093600,1.6857,1.6858,1.6856,1.6856
EURAUD,20050202,093700,1.6856,1.6856,1.6855,1.6856
EURAUD,20050202,093800,1.6857,1.6857,1.6857,1.6857
EURAUD,20050202,093900,1.6859,1.6862,1.6859,1.6862
EURAUD,20050202,094000,1.6864,1.6868,1.6864,1.6868
EURAUD,20050202,094100,1.6868,1.6870,1.6868,1.6868
EURAUD,20050202,094200,1.6867,1.6869,1.6866,1.6869
EURAUD,20050202,094300,1.6870,1.6873,1.6870,1.6873
EURAUD,20050202,094400,1.6873,1.6873,1.6870,1.6870
EURAUD,20050202,094500,1.6869,1.6869,1.6866,1.6867
EURAUD,20050202,094600,1.6869,1.6873,1.6869,1.6873
EURAUD,20050202,094700,1.6871,1.6871,1.6868,1.6868
EURAUD,20050202,094800,1.6867,1.6870,1.6867,1.6870
EURAUD,20050202,094900,1.6869,1.6871,1.6869,1.6871
EURAUD,20050202,095000,1.6872,1.6873,1.6871,1.6872
EURAUD,20050202,095100,1.6871,1.6872,1.6871,1.6871
EURAUD,20050202,095200,1.6870,1.6870,1.6868,1.6868
EURAUD,20050202,095300,1.6870,1.6872,1.6870,1.6871
EURAUD,20050202,095400,1.6870,1.6873,1.6870,1.6873
EURAUD,20050202,095500,1.6873,1.6875,1.6872,1.6875
EURAUD,20050202,095600,1.6875,1.6875,1.6875,1.6875
EURAUD,20050202,095700,1.6876,1.6876,1.6876,1.6876
EURAUD,20050202,095800,1.6876,1.6879,1.6876,1.6879
EURAUD,20050202,095900,1.6879,1.6879,1.6876,1.6877
EURAUD,20050202,100000,1.6878,1.6883,1.6878,1.6883
EURAUD,20050202,100100,1.6883,1.6883,1.6881,1.6881
EURAUD,20050202,100200,1.6881,1.6881,1.6880,1.6880
EURAUD,20050202,100300,1.6880,1.6881,1.6878,1.6878
EURAUD,20050202,100400,1.6878,1.6884,1.6878,1.6884
EURAUD,20050202,100500,1.6883,1.6883,1.6881,1.6881
EURAUD,20050202,100600,1.6880,1.6881,1.6879,1.6879
EURAUD,20050202,100700,1.6878,1.6878,1.6877,1.6877
EURAUD,20050202,100800,1.6877,1.6878,1.6875,1.6878
EURAUD,20050202,100900,1.6878,1.6878,1.6876,1.6876
EURAUD,20050202,101000,1.6875,1.6875,1.6873,1.6873
EURAUD,20050202,101100,1.6873,1.6873,1.6870,1.6872
EURAUD,20050202,101200,1.6873,1.6873,1.6871,1.6871
EURAUD,20050202,101300,1.6870,1.6872,1.6870,1.6872
EURAUD,20050202,101400,1.6871,1.6872,1.6871,1.6872
EURAUD,20050202,101500,1.6872,1.6873,1.6872,1.6873
EURAUD,20050202,101600,1.6873,1.6877,1.6873,1.6877
EURAUD,20050202,101700,1.6878,1.6879,1.6878,1.6878
EURAUD,20050202,101800,1.6877,1.6878,1.6877,1.6878
EURAUD,20050202,101900,1.6878,1.6878,1.6878,1.6878
EURAUD,20050202,102000,1.6878,1.6878,1.6877,1.6878
EURAUD,20050202,102100,1.6878,1.6880,1.6878,1.6880
EURAUD,20050202,102200,1.6878,1.6878,1.6876,1.6877
EURAUD,20050202,102300,1.6877,1.6877,1.6877,1.6877
EURAUD,20050202,102400,1.6876,1.6876,1.6875,1.6875
EURAUD,20050202,102500,1.6876,1.6877,1.6876,1.6877
EURAUD,20050202,102600,1.6877,1.6877,1.6876,1.6876
EURAUD,20050202,102700,1.6876,1.6876,1.6873,1.6873
EURAUD,20050202,102800,1.6872,1.6872,1.6871,1.6871
EURAUD,20050202,102900,1.6872,1.6875,1.6872,1.6875
EURAUD,20050202,103000,1.6875,1.6879,1.6875,1.6879
EURAUD,20050202,103100,1.6880,1.6880,1.6878,1.6878
EURAUD,20050202,103200,1.6878,1.6879,1.6877,1.6879
EURAUD,20050202,103300,1.6880,1.6880,1.6878,1.6878
EURAUD,20050202,103400,1.6878,1.6878,1.6876,1.6876
EURAUD,20050202,103500,1.6875,1.6875,1.6873,1.6873
EURAUD,20050202,103600,1.6872,1.6875,1.6872,1.6874
EURAUD,20050202,103700,1.6872,1.6872,1.6872,1.6872
EURAUD,20050202,103800,1.6872,1.6872,1.6872,1.6872
EURAUD,20050202,103900,1.6872,1.6872,1.6870,1.6870
EURAUD,20050202,104000,1.6870,1.6871,1.6870,1.6871
EURAUD,20050202,104100,1.6871,1.6873,1.6871,1.6873
EURAUD,20050202,104200,1.6874,1.6875,1.6874,1.6874
EURAUD,20050202,104300,1.6873,1.6873,1.6871,1.6872
EURAUD,20050202,104400,1.6873,1.6873,1.6868,1.6868
EURAUD,20050202,104500,1.6867,1.6867,1.6865,1.6865
EURAUD,20050202,104600,1.6864,1.6865,1.6863,1.6865
EURAUD,20050202,104700,1.6864,1.6864,1.6860,1.6860
EURAUD,20050202,104800,1.6860,1.6862,1.6860,1.6862
EURAUD,20050202,104900,1.6862,1.6864,1.6862,1.6864
EURAUD,20050202,105000,1.6865,1.6865,1.6864,1.6864
EURAUD,20050202,105100,1.6864,1.6864,1.6861,1.6861
EURAUD,20050202,105200,1.6860,1.6862,1.6860,1.6862
EURAUD,20050202,105300,1.6862,1.6863,1.6862,1.6863
EURAUD,20050202,105400,1.6864,1.6866,1.6864,1.6865
EURAUD,20050202,105500,1.6865,1.6868,1.6865,1.6868
EURAUD,20050202,105600,1.6869,1.6871,1.6869,1.6871
EURAUD,20050202,105700,1.6871,1.6871,1.6870,1.6870
EURAUD,20050202,105800,1.6869,1.6869,1.6868,1.6868
EURAUD,20050202,105900,1.6869,1.6869,1.6868,1.6869
EURAUD,20050202,110000,1.6869,1.6870,1.6869,1.6870
EURAUD,20050202,110100,1.6870,1.6872,1.6870,1.6872
EURAUD,20050202,110200,1.6871,1.6876,1.6871,1.6876
EURAUD,20050202,110300,1.6877,1.6878,1.6877,1.6878
EURAUD,20050202,110400,1.6880,1.6880,1.6878,1.6879
EURAUD,20050202,110500,1.6880,1.6883,1.6880,1.6883
EURAUD,20050202,110600,1.6884,1.6884,1.6880,1.6880
EURAUD,20050202,110700,1.6881,1.6884,1.6881,1.6884
EURAUD,20050202,110800,1.6883,1.6883,1.6881,1.6882
EURAUD,20050202,110900,1.6879,1.6879,1.6878,1.6878
EURAUD,20050202,111000,1.6880,1.6880,1.6880,1.6880
EURAUD,20050202,111100,1.6880,1.6881,1.6880,1.6881
EURAUD,20050202,111200,1.6881,1.6881,1.6880,1.6880
EURAUD,20050202,111300,1.6880,1.6881,1.6880,1.6881
EURAUD,20050202,111400,1.6881,1.6881,1.6881,1.6881
EURAUD,20050202,111500,1.6880,1.6880,1.6880,1.6880
EURAUD,20050202,111600,1.6880,1.6880,1.6879,1.6879
EURAUD,20050202,111700,1.6878,1.6878,1.6878,1.6878
EURAUD,20050202,111800,1.6878,1.6878,1.6878,1.6878
EURAUD,20050202,111900,1.6878,1.6878,1.6877,1.6877
EURAUD,20050202,112000,1.6876,1.6876,1.6873,1.6875
EURAUD,20050202,112100,1.6875,1.6876,1.6874,1.6874
EURAUD,20050202,112200,1.6875,1.6879,1.6875,1.6879
EURAUD,20050202,112300,1.6880,1.6881,1.6880,1.6881
EURAUD,20050202,112400,1.6881,1.6882,1.6881,1.6881
EURAUD,20050202,112500,1.6881,1.6881,1.6880,1.6880
EURAUD,20050202,112600,1.6878,1.6878,1.6877,1.6877
EURAUD,20050202,112700,1.6876,1.6878,1.6876,1.6878
EURAUD,20050202,112800,1.6878,1.6880,1.6878,1.6880
EURAUD,20050202,112900,1.6880,1.6880,1.6879,1.6880
EURAUD,20050202,113000,1.6880,1.6880,1.6880,1.6880
EURAUD,20050202,113100,1.6880,1.6880,1.6880,1.6880
EURAUD,20050202,113200,1.6880,1.6880,1.6880,1.6880
EURAUD,20050202,113300,1.6880,1.6884,1.6880,1.6884
EURAUD,20050202,113400,1.6884,1.6884,1.6881,1.6881
EURAUD,20050202,113500,1.6881,1.6881,1.6880,1.6880
EURAUD,20050202,113600,1.6882,1.6882,1.6882,1.6882
EURAUD,20050202,113700,1.6881,1.6881,1.6881,1.6881
EURAUD,20050202,113800,1.6880,1.6880,1.6879,1.6880
EURAUD,20050202,113900,1.6880,1.6880,1.6879,1.6880
EURAUD,20050202,114000,1.6881,1.6882,1.6881,1.6882
EURAUD,20050202,114100,1.6881,1.6881,1.6880,1.6880
EURAUD,20050202,114200,1.6881,1.6882,1.6881,1.6882
EURAUD,20050202,114300,1.6881,1.6881,1.6879,1.6881
EURAUD,20050202,114400,1.6881,1.6883,1.6881,1.6883
EURAUD,20050202,114500,1.6885,1.6886,1.6885,1.6885
EURAUD,20050202,114600,1.6885,1.6885,1.6883,1.6883
EURAUD,20050202,114700,1.6883,1.6883,1.6881,1.6881
EURAUD,20050202,114800,1.6880,1.6880,1.6880,1.6880
EURAUD,20050202,114900,1.6879,1.6879,1.6878,1.6878
EURAUD,20050202,115000,1.6880,1.6882,1.6880,1.6881
EURAUD,20050202,115100,1.6878,1.6878,1.6878,1.6878
EURAUD,20050202,115200,1.6878,1.6881,1.6878,1.6880
EURAUD,20050202,115300,1.6878,1.6879,1.6878,1.6879
EURAUD,20050202,115400,1.6881,1.6883,1.6881,1.6883
EURAUD,20050202,115500,1.6883,1.6883,1.6882,1.6882
EURAUD,20050202,115600,1.6882,1.6882,1.6880,1.6880
EURAUD,20050202,115700,1.6880,1.6881,1.6880,1.6881
EURAUD,20050202,115800,1.6882,1.6882,1.6881,1.6881
EURAUD,20050202,115900,1.6880,1.6880,1.6875,1.6875
EURAUD,20050202,120000,1.6874,1.6876,1.6874,1.6876
EURAUD,20050202,120100,1.6877,1.6877,1.6874,1.6874
EURAUD,20050202,120200,1.6874,1.6875,1.6874,1.6875
EURAUD,20050202,120300,1.6875,1.6880,1.6875,1.6880
EURAUD,20050202,120400,1.6879,1.6879,1.6879,1.6879
EURAUD,20050202,120500,1.6878,1.6879,1.6878,1.6879
EURAUD,20050202,120600,1.6880,1.6880,1.6879,1.6879
EURAUD,20050202,120700,1.6878,1.6878,1.6878,1.6878
EURAUD,20050202,120800,1.6880,1.6881,1.6880,1.6880
EURAUD,20050202,120900,1.6879,1.6882,1.6878,1.6882
EURAUD,20050202,121000,1.6881,1.6881,1.6878,1.6878
EURAUD,20050202,121100,1.6877,1.6877,1.6874,1.6874
EURAUD,20050202,121200,1.6874,1.6877,1.6874,1.6877
EURAUD,20050202,121300,1.6878,1.6879,1.6878,1.6879
EURAUD,20050202,121400,1.6879,1.6881,1.6879,1.6881
EURAUD,20050202,121500,1.6880,1.6880,1.6879,1.6879
EURAUD,20050202,121600,1.6880,1.6880,1.6880,1.6880
EURAUD,20050202,121700,1.6880,1.6880,1.6878,1.6878
EURAUD,20050202,121800,1.6877,1.6879,1.6877,1.6879
EURAUD,20050202,121900,1.6881,1.6881,1.6878,1.6878
EURAUD,20050202,122000,1.6878,1.6878,1.6876,1.6876
EURAUD,20050202,122100,1.6876,1.6876,1.6875,1.6875
EURAUD,20050202,122200,1.6875,1.6876,1.6875,1.6875
EURAUD,20050202,122300,1.6874,1.6875,1.6874,1.6875
EURAUD,20050202,122400,1.6876,1.6876,1.6875,1.6875
EURAUD,20050202,122500,1.6874,1.6875,1.6874,1.6875
EURAUD,20050202,122600,1.6876,1.6878,1.6876,1.6878
EURAUD,20050202,122700,1.6878,1.6878,1.6877,1.6877
EURAUD,20050202,122800,1.6877,1.6878,1.6877,1.6878
EURAUD,20050202,122900,1.6877,1.6877,1.6876,1.6876
EURAUD,20050202,123000,1.6875,1.6875,1.6875,1.6875
EURAUD,20050202,123100,1.6875,1.6876,1.6875,1.6876
EURAUD,20050202,123200,1.6876,1.6876,1.6875,1.6876
EURAUD,20050202,123300,1.6880,1.6881,1.6880,1.6881
EURAUD,20050202,123400,1.6881,1.6881,1.6880,1.6880
EURAUD,20050202,123500,1.6878,1.6878,1.6878,1.6878
EURAUD,20050202,123600,1.6881,1.6881,1.6880,1.6880
EURAUD,20050202,123700,1.6879,1.6881,1.6879,1.6881
EURAUD,20050202,123800,1.6882,1.6883,1.6882,1.6882
EURAUD,20050202,123900,1.6882,1.6882,1.6881,1.6881
EURAUD,20050202,124000,1.6881,1.6884,1.6881,1.6883
EURAUD,20050202,124100,1.6882,1.6884,1.6882,1.6884
EURAUD,20050202,124200,1.6883,1.6883,1.6882,1.6882
EURAUD,20050202,124300,1.6882,1.6883,1.6882,1.6883
EURAUD,20050202,124400,1.6884,1.6885,1.6884,1.6885
EURAUD,20050202,124500,1.6885,1.6885,1.6884,1.6884
EURAUD,20050202,124600,1.6884,1.6884,1.6884,1.6884
EURAUD,20050202,124700,1.6884,1.6884,1.6882,1.6882
EURAUD,20050202,124800,1.6882,1.6883,1.6882,1.6883
EURAUD,20050202,124900,1.6883,1.6885,1.6883,1.6884
EURAUD,20050202,125000,1.6884,1.6884,1.6882,1.6883
EURAUD,20050202,125100,1.6883,1.6883,1.6878,1.6878
EURAUD,20050202,125200,1.6877,1.6877,1.6876,1.6876
EURAUD,20050202,125300,1.6876,1.6876,1.6875,1.6876
EURAUD,20050202,125400,1.6876,1.6876,1.6875,1.6875
EURAUD,20050202,125500,1.6875,1.6875,1.6874,1.6874
EURAUD,20050202,125600,1.6874,1.6874,1.6871,1.6871
EURAUD,20050202,125700,1.6870,1.6871,1.6870,1.6871
EURAUD,20050202,125800,1.6872,1.6874,1.6872,1.6874
EURAUD,20050202,125900,1.6874,1.6874,1.6874,1.6874
EURAUD,20050202,130000,1.6874,1.6875,1.6874,1.6875
EURAUD,20050202,130100,1.6874,1.6874,1.6868,1.6868
EURAUD,20050202,130200,1.6868,1.6869,1.6868,1.6868
EURAUD,20050202,130300,1.6867,1.6868,1.6866,1.6868
EURAUD,20050202,130400,1.6869,1.6870,1.6869,1.6870
EURAUD,20050202,130500,1.6870,1.6871,1.6870,1.6870
EURAUD,20050202,130600,1.6870,1.6870,1.6869,1.6869
EURAUD,20050202,130700,1.6869,1.6869,1.6868,1.6868
EURAUD,20050202,130800,1.6868,1.6868,1.6868,1.6868
EURAUD,20050202,130900,1.6868,1.6868,1.6868,1.6868
EURAUD,20050202,131000,1.6870,1.6871,1.6870,1.6870
EURAUD,20050202,131100,1.6871,1.6871,1.6871,1.6871
EURAUD,20050202,131200,1.6870,1.6871,1.6870,1.6871
EURAUD,20050202,131300,1.6871,1.6872,1.6871,1.6871
EURAUD,20050202,131400,1.6871,1.6871,1.6870,1.6870
EURAUD,20050202,131500,1.6869,1.6869,1.6868,1.6868
EURAUD,20050202,131600,1.6867,1.6867,1.6866,1.6866
EURAUD,20050202,131700,1.6868,1.6868,1.6867,1.6867
EURAUD,20050202,131800,1.6868,1.6868,1.6868,1.6868
EURAUD,20050202,131900,1.6868,1.6868,1.6868,1.6868
EURAUD,20050202,132000,1.6869,1.6871,1.6869,1.6871
EURAUD,20050202,132100,1.6871,1.6871,1.6871,1.6871
EURAUD,20050202,132200,1.6871,1.6871,1.6870,1.6871
EURAUD,20050202,132300,1.6871,1.6871,1.6871,1.6871
EURAUD,20050202,132400,1.6871,1.6872,1.6871,1.6872
EURAUD,20050202,132500,1.6873,1.6873,1.6873,1.6873
EURAUD,20050202,132600,1.6873,1.6873,1.6872,1.6872
EURAUD,20050202,132700,1.6872,1.6872,1.6872,1.6872
EURAUD,20050202,132800,1.6871,1.6871,1.6870,1.6870
EURAUD,20050202,132900,1.6870,1.6871,1.6868,1.6868
EURAUD,20050202,133000,1.6867,1.6867,1.6866,1.6866
EURAUD,20050202,133100,1.6867,1.6869,1.6867,1.6869
EURAUD,20050202,133200,1.6870,1.6870,1.6868,1.6868
EURAUD,20050202,133300,1.6868,1.6868,1.6866,1.6866
EURAUD,20050202,133400,1.6866,1.6866,1.6865,1.6865
EURAUD,20050202,133500,1.6865,1.6867,1.6865,1.6867
EURAUD,20050202,133600,1.6866,1.6867,1.6866,1.6867
EURAUD,20050202,133700,1.6867,1.6868,1.6867,1.6867
EURAUD,20050202,133800,1.6867,1.6868,1.6867,1.6868
EURAUD,20050202,133900,1.6868,1.6871,1.6868,1.6871
EURAUD,20050202,134000,1.6872,1.6873,1.6872,1.6873
EURAUD,20050202,134100,1.6870,1.6870,1.6867,1.6867
EURAUD,20050202,134200,1.6868,1.6870,1.6868,1.6869
EURAUD,20050202,134300,1.6869,1.6869,1.6868,1.6868
EURAUD,20050202,134400,1.6868,1.6868,1.6867,1.6867
EURAUD,20050202,134500,1.6868,1.6870,1.6868,1.6869
EURAUD,20050202,134600,1.6869,1.6869,1.6869,1.6869
EURAUD,20050202,134700,1.6870,1.6870,1.6868,1.6868
EURAUD,20050202,134800,1.6868,1.6869,1.6868,1.6869
EURAUD,20050202,134900,1.6870,1.6872,1.6870,1.6872
EURAUD,20050202,135000,1.6873,1.6873,1.6872,1.6872
EURAUD,20050202,135100,1.6872,1.6876,1.6872,1.6876
EURAUD,20050202,135200,1.6877,1.6877,1.6870,1.6870
EURAUD,20050202,135300,1.6869,1.6873,1.6869,1.6873
EURAUD,20050202,135400,1.6874,1.6874,1.6872,1.6872
EURAUD,20050202,135500,1.6869,1.6869,1.6868,1.6868
EURAUD,20050202,135600,1.6869,1.6875,1.6869,1.6875
EURAUD,20050202,135700,1.6876,1.6877,1.6876,1.6877
EURAUD,20050202,135800,1.6875,1.6875,1.6874,1.6874
EURAUD,20050202,135900,1.6873,1.6873,1.6872,1.6872
EURAUD,20050202,140000,1.6873,1.6874,1.6869,1.6869
EURAUD,20050202,140100,1.6868,1.6868,1.6868,1.6868
EURAUD,20050202,140200,1.6868,1.6868,1.6866,1.6867
EURAUD,20050202,140300,1.6866,1.6871,1.6866,1.6871
EURAUD,20050202,140400,1.6870,1.6873,1.6870,1.6872
EURAUD,20050202,140500,1.6871,1.6872,1.6869,1.6872
EURAUD,20050202,140600,1.6872,1.6875,1.6872,1.6875
EURAUD,20050202,140700,1.6875,1.6875,1.6872,1.6872
EURAUD,20050202,140800,1.6872,1.6872,1.6869,1.6869
EURAUD,20050202,140900,1.6868,1.6870,1.6867,1.6870
EURAUD,20050202,141000,1.6871,1.6871,1.6867,1.6867
EURAUD,20050202,141100,1.6866,1.6866,1.6864,1.6865
EURAUD,20050202,141200,1.6866,1.6866,1.6861,1.6862
EURAUD,20050202,141300,1.6863,1.6869,1.6863,1.6868
EURAUD,20050202,141400,1.6867,1.6867,1.6863,1.6863
EURAUD,20050202,141500,1.6863,1.6863,1.6860,1.6860
EURAUD,20050202,141600,1.6861,1.6865,1.6861,1.6865
EURAUD,20050202,141700,1.6865,1.6867,1.6865,1.6867
EURAUD,20050202,141800,1.6868,1.6868,1.6867,1.6867
EURAUD,20050202,141900,1.6868,1.6868,1.6867,1.6867
EURAUD,20050202,142000,1.6867,1.6868,1.6867,1.6868
EURAUD,20050202,142100,1.6868,1.6870,1.6866,1.6866
EURAUD,20050202,142200,1.6866,1.6866,1.6865,1.6866
EURAUD,20050202,142300,1.6866,1.6867,1.6865,1.6865
EURAUD,20050202,142400,1.6864,1.6869,1.6864,1.6869
EURAUD,20050202,142500,1.6869,1.6870,1.6869,1.6870
EURAUD,20050202,142600,1.6870,1.6870,1.6869,1.6869
EURAUD,20050202,142700,1.6869,1.6869,1.6868,1.6868
EURAUD,20050202,142800,1.6869,1.6870,1.6869,1.6870
EURAUD,20050202,142900,1.6870,1.6870,1.6869,1.6869
EURAUD,20050202,143000,1.6869,1.6869,1.6869,1.6869
EURAUD,20050202,143100,1.6870,1.6872,1.6868,1.6868
EURAUD,20050202,143200,1.6866,1.6866,1.6865,1.6865
EURAUD,20050202,143300,1.6866,1.6867,1.6866,1.6867
EURAUD,20050202,143400,1.6867,1.6867,1.6866,1.6866
EURAUD,20050202,143500,1.6867,1.6868,1.6867,1.6868
EURAUD,20050202,143600,1.6868,1.6868,1.6867,1.6867
EURAUD,20050202,143700,1.6867,1.6867,1.6867,1.6867
EURAUD,20050202,143800,1.6867,1.6868,1.6867,1.6868
EURAUD,20050202,143900,1.6868,1.6868,1.6866,1.6867
EURAUD,20050202,144000,1.6868,1.6870,1.6868,1.6870
EURAUD,20050202,144100,1.6870,1.6872,1.6870,1.6870
EURAUD,20050202,144200,1.6869,1.6869,1.6865,1.6865
EURAUD,20050202,144300,1.6863,1.6864,1.6863,1.6864
EURAUD,20050202,144400,1.6865,1.6867,1.6865,1.6865
EURAUD,20050202,144500,1.6864,1.6864,1.6859,1.6859
EURAUD,20050202,144600,1.6858,1.6859,1.6858,1.6859
EURAUD,20050202,144700,1.6860,1.6860,1.6860,1.6860
EURAUD,20050202,144800,1.6860,1.6862,1.6860,1.6862
EURAUD,20050202,144900,1.6862,1.6862,1.6862,1.6862
EURAUD,20050202,145000,1.6863,1.6863,1.6861,1.6862
EURAUD,20050202,145100,1.6862,1.6863,1.6862,1.6863
EURAUD,20050202,145200,1.6863,1.6863,1.6861,1.6861
EURAUD,20050202,145300,1.6860,1.6860,1.6860,1.6860
EURAUD,20050202,145400,1.6860,1.6860,1.6855,1.6855
EURAUD,20050202,145500,1.6854,1.6855,1.6854,1.6854
EURAUD,20050202,145600,1.6855,1.6861,1.6855,1.6861
EURAUD,20050202,145700,1.6861,1.6862,1.6861,1.6862
EURAUD,20050202,145800,1.6862,1.6862,1.6860,1.6860
EURAUD,20050202,145900,1.6859,1.6859,1.6857,1.6857
EURAUD,20050202,150000,1.6857,1.6857,1.6854,1.6857
EURAUD,20050202,150100,1.6859,1.6860,1.6859,1.6859
EURAUD,20050202,150200,1.6858,1.6860,1.6857,1.6860
EURAUD,20050202,150300,1.6860,1.6862,1.6860,1.6862
EURAUD,20050202,150400,1.6862,1.6862,1.6860,1.6860
EURAUD,20050202,150500,1.6861,1.6861,1.6858,1.6858
EURAUD,20050202,150600,1.6857,1.6857,1.6855,1.6856
EURAUD,20050202,150700,1.6856,1.6856,1.6855,1.6855
EURAUD,20050202,150800,1.6854,1.6856,1.6854,1.6855
EURAUD,20050202,150900,1.6857,1.6857,1.6857,1.6857
EURAUD,20050202,151000,1.6858,1.6858,1.6858,1.6858
EURAUD,20050202,151100,1.6858,1.6858,1.6852,1.6852
EURAUD,20050202,151200,1.6850,1.6850,1.6848,1.6848
EURAUD,20050202,151300,1.6848,1.6848,1.6847,1.6847
EURAUD,20050202,151400,1.6847,1.6848,1.6844,1.6844
EURAUD,20050202,151500,1.6843,1.6845,1.6841,1.6845
EURAUD,20050202,151600,1.6846,1.6846,1.6846,1.6846
EURAUD,20050202,151700,1.6846,1.6846,1.6844,1.6844
EURAUD,20050202,151800,1.6845,1.6845,1.6844,1.6845
EURAUD,20050202,151900,1.6845,1.6847,1.6845,1.6847
EURAUD,20050202,152000,1.6848,1.6848,1.6846,1.6846
EURAUD,20050202,152100,1.6846,1.6847,1.6846,1.6847
EURAUD,20050202,152200,1.6847,1.6847,1.6845,1.6845
EURAUD,20050202,152300,1.6845,1.6845,1.6843,1.6843
EURAUD,20050202,152400,1.6844,1.6846,1.6844,1.6846
EURAUD,20050202,152500,1.6846,1.6848,1.6846,1.6848
EURAUD,20050202,152600,1.6848,1.6850,1.6848,1.6850
EURAUD,20050202,152700,1.6850,1.6850,1.6848,1.6848
EURAUD,20050202,152800,1.6847,1.6849,1.6847,1.6849
EURAUD,20050202,152900,1.6848,1.6848,1.6848,1.6848
EURAUD,20050202,153000,1.6847,1.6848,1.6847,1.6848
EURAUD,20050202,153100,1.6848,1.6848,1.6848,1.6848
EURAUD,20050202,153200,1.6848,1.6848,1.6848,1.6848
EURAUD,20050202,153300,1.6848,1.6850,1.6848,1.6849
EURAUD,20050202,153400,1.6848,1.6848,1.6847,1.6848
EURAUD,20050202,153500,1.6848,1.6849,1.6848,1.6849
EURAUD,20050202,153600,1.6849,1.6849,1.6848,1.6849
EURAUD,20050202,153700,1.6849,1.6849,1.6849,1.6849
EURAUD,20050202,153800,1.6849,1.6849,1.6849,1.6849
EURAUD,20050202,153900,1.6849,1.6849,1.6848,1.6848
EURAUD,20050202,154000,1.6848,1.6848,1.6846,1.6846
EURAUD,20050202,154100,1.6846,1.6847,1.6843,1.6845
EURAUD,20050202,154200,1.6846,1.6848,1.6843,1.6843
EURAUD,20050202,154300,1.6844,1.6844,1.6842,1.6842
EURAUD,20050202,154400,1.6843,1.6843,1.6843,1.6843
EURAUD,20050202,154500,1.6843,1.6843,1.6842,1.6842
EURAUD,20050202,154600,1.6841,1.6841,1.6839,1.6841
EURAUD,20050202,154700,1.6842,1.6843,1.6840,1.6841
EURAUD,20050202,154800,1.6840,1.6840,1.6840,1.6840
EURAUD,20050202,154900,1.6839,1.6839,1.6838,1.6838
EURAUD,20050202,155000,1.6837,1.6837,1.6837,1.6837
EURAUD,20050202,155100,1.6838,1.6840,1.6838,1.6840
EURAUD,20050202,155200,1.6840,1.6842,1.6840,1.6841
EURAUD,20050202,155300,1.6840,1.6840,1.6837,1.6837
EURAUD,20050202,155400,1.6836,1.6836,1.6835,1.6835
EURAUD,20050202,155500,1.6835,1.6835,1.6834,1.6834
EURAUD,20050202,155600,1.6834,1.6834,1.6834,1.6834
EURAUD,20050202,155700,1.6834,1.6834,1.6834,1.6834
EURAUD,20050202,155800,1.6835,1.6835,1.6834,1.6834
EURAUD,20050202,155900,1.6834,1.6836,1.6834,1.6836
EURAUD,20050202,160000,1.6837,1.6841,1.6837,1.6841
EURAUD,20050202,160100,1.6841,1.6841,1.6840,1.6841
EURAUD,20050202,160200,1.6841,1.6841,1.6840,1.6840
EURAUD,20050202,160300,1.6840,1.6841,1.6840,1.6841
EURAUD,20050202,160400,1.6842,1.6842,1.6841,1.6841
EURAUD,20050202,160500,1.6840,1.6840,1.6838,1.6838
EURAUD,20050202,160600,1.6839,1.6841,1.6839,1.6841
EURAUD,20050202,160700,1.6841,1.6841,1.6837,1.6837
EURAUD,20050202,160800,1.6838,1.6838,1.6836,1.6836
EURAUD,20050202,160900,1.6835,1.6835,1.6832,1.6834
EURAUD,20050202,161000,1.6834,1.6834,1.6834,1.6834
EURAUD,20050202,161100,1.6835,1.6835,1.6832,1.6832
EURAUD,20050202,161200,1.6833,1.6834,1.6833,1.6833
EURAUD,20050202,161300,1.6834,1.6835,1.6834,1.6835
EURAUD,20050202,161400,1.6835,1.6835,1.6833,1.6833
EURAUD,20050202,161500,1.6831,1.6834,1.6830,1.6834
EURAUD,20050202,161600,1.6835,1.6835,1.6835,1.6835
EURAUD,20050202,161700,1.6835,1.6838,1.6835,1.6837
EURAUD,20050202,161800,1.6836,1.6836,1.6836,1.6836
EURAUD,20050202,161900,1.6835,1.6837,1.6835,1.6837
EURAUD,20050202,162000,1.6837,1.6837,1.6836,1.6837
EURAUD,20050202,162100,1.6838,1.6839,1.6838,1.6839
EURAUD,20050202,162200,1.6840,1.6841,1.6839,1.6839
EURAUD,20050202,162300,1.6840,1.6841,1.6840,1.6841
EURAUD,20050202,162400,1.6841,1.6841,1.6839,1.6840
EURAUD,20050202,162500,1.6840,1.6844,1.6840,1.6844
EURAUD,20050202,162600,1.6845,1.6846,1.6845,1.6846
EURAUD,20050202,162700,1.6848,1.6848,1.6844,1.6844
EURAUD,20050202,162800,1.6844,1.6844,1.6844,1.6844
EURAUD,20050202,162900,1.6843,1.6844,1.6843,1.6844
EURAUD,20050202,163000,1.6844,1.6846,1.6844,1.6845
EURAUD,20050202,163100,1.6845,1.6845,1.6845,1.6845
EURAUD,20050202,163200,1.6846,1.6846,1.6842,1.6842
EURAUD,20050202,163300,1.6842,1.6842,1.6840,1.6840
EURAUD,20050202,163400,1.6841,1.6845,1.6841,1.6845
EURAUD,20050202,163500,1.6845,1.6845,1.6844,1.6844
EURAUD,20050202,163600,1.6841,1.6841,1.6840,1.6841
EURAUD,20050202,163700,1.6840,1.6840,1.6837,1.6837
EURAUD,20050202,163800,1.6839,1.6840,1.6839,1.6840
EURAUD,20050202,163900,1.6840,1.6841,1.6840,1.6841
EURAUD,20050202,164000,1.6841,1.6841,1.6841,1.6841
EURAUD,20050202,164100,1.6842,1.6842,1.6841,1.6841
EURAUD,20050202,164200,1.6840,1.6842,1.6840,1.6842
EURAUD,20050202,164300,1.6841,1.6841,1.6840,1.6841
EURAUD,20050202,164400,1.6843,1.6845,1.6842,1.6842
EURAUD,20050202,164500,1.6841,1.6842,1.6841,1.6841
EURAUD,20050202,164600,1.6841,1.6841,1.6839,1.6841
EURAUD,20050202,164700,1.6844,1.6847,1.6844,1.6847
EURAUD,20050202,164800,1.6846,1.6846,1.6843,1.6843
EURAUD,20050202,164900,1.6843,1.6844,1.6841,1.6841
EURAUD,20050202,165000,1.6841,1.6843,1.6841,1.6843
EURAUD,20050202,165100,1.6844,1.6844,1.6843,1.6843
EURAUD,20050202,165200,1.6842,1.6842,1.6839,1.6839
EURAUD,20050202,165300,1.6839,1.6841,1.6839,1.6841
EURAUD,20050202,165400,1.6843,1.6843,1.6839,1.6839
EURAUD,20050202,165500,1.6839,1.6839,1.6839,1.6839
EURAUD,20050202,165600,1.6838,1.6838,1.6836,1.6836
EURAUD,20050202,165700,1.6835,1.6837,1.6834,1.6834
EURAUD,20050202,165800,1.6834,1.6834,1.6834,1.6834
EURAUD,20050202,165900,1.6833,1.6833,1.6830,1.6830
EURAUD,20050202,170000,1.6829,1.6830,1.6829,1.6829
EURAUD,20050202,170100,1.6829,1.6829,1.6828,1.6828
EURAUD,20050202,170200,1.6827,1.6828,1.6826,1.6828
EURAUD,20050202,170300,1.6829,1.6832,1.6829,1.6832
EURAUD,20050202,170400,1.6831,1.6831,1.6826,1.6826
EURAUD,20050202,170500,1.6828,1.6828,1.6825,1.6825
EURAUD,20050202,170600,1.6825,1.6825,1.6825,1.6825
EURAUD,20050202,170700,1.6824,1.6824,1.6823,1.6823
EURAUD,20050202,170800,1.6823,1.6823,1.6822,1.6822
EURAUD,20050202,170900,1.6822,1.6822,1.6820,1.6821
EURAUD,20050202,171000,1.6822,1.6822,1.6817,1.6817
EURAUD,20050202,171100,1.6819,1.6820,1.6819,1.6820
EURAUD,20050202,171200,1.6820,1.6820,1.6819,1.6819
EURAUD,20050202,171300,1.6818,1.6819,1.6817,1.6819
EURAUD,20050202,171400,1.6820,1.6823,1.6820,1.6823
EURAUD,20050202,171500,1.6824,1.6825,1.6821,1.6821
EURAUD,20050202,171600,1.6820,1.6820,1.6813,1.6813
EURAUD,20050202,171700,1.6814,1.6814,1.6811,1.6811
EURAUD,20050202,171800,1.6811,1.6817,1.6811,1.6817
EURAUD,20050202,171900,1.6818,1.6821,1.6818,1.6821
EURAUD,20050202,172000,1.6821,1.6827,1.6821,1.6827
EURAUD,20050202,172100,1.6827,1.6827,1.6825,1.6825
EURAUD,20050202,172200,1.6824,1.6824,1.6818,1.6818
EURAUD,20050202,172300,1.6818,1.6819,1.6817,1.6819
EURAUD,20050202,172400,1.6820,1.6825,1.6820,1.6825
EURAUD,20050202,172500,1.6824,1.6824,1.6820,1.6821
EURAUD,20050202,172600,1.6821,1.6824,1.6821,1.6824
EURAUD,20050202,172700,1.6823,1.6823,1.6820,1.6820
EURAUD,20050202,172800,1.6820,1.6820,1.6820,1.6820
EURAUD,20050202,172900,1.6820,1.6820,1.6818,1.6818
EURAUD,20050202,173000,1.6817,1.6819,1.6816,1.6819
EURAUD,20050202,173100,1.6819,1.6819,1.6816,1.6816
EURAUD,20050202,173200,1.6816,1.6816,1.6814,1.6814
EURAUD,20050202,173300,1.6813,1.6818,1.6811,1.6818
EURAUD,20050202,173400,1.6817,1.6817,1.6811,1.6811
EURAUD,20050202,173500,1.6808,1.6808,1.6807,1.6807
EURAUD,20050202,173600,1.6808,1.6808,1.6806,1.6808
EURAUD,20050202,173700,1.6806,1.6806,1.6805,1.6805
EURAUD,20050202,173800,1.6805,1.6805,1.6803,1.6803
EURAUD,20050202,173900,1.6803,1.6806,1.6803,1.6806
EURAUD,20050202,174000,1.6805,1.6805,1.6804,1.6804
EURAUD,20050202,174100,1.6804,1.6806,1.6804,1.6806
EURAUD,20050202,174200,1.6806,1.6806,1.6805,1.6806
EURAUD,20050202,174300,1.6806,1.6810,1.6806,1.6810
EURAUD,20050202,174400,1.6809,1.6810,1.6809,1.6810
EURAUD,20050202,174500,1.6809,1.6809,1.6805,1.6805
EURAUD,20050202,174600,1.6804,1.6804,1.6804,1.6804
EURAUD,20050202,174700,1.6806,1.6809,1.6806,1.6809
EURAUD,20050202,174800,1.6808,1.6808,1.6806,1.6806
EURAUD,20050202,174900,1.6806,1.6808,1.6806,1.6806
EURAUD,20050202,175000,1.6808,1.6812,1.6808,1.6812
EURAUD,20050202,175100,1.6813,1.6817,1.6813,1.6817
EURAUD,20050202,175200,1.6816,1.6816,1.6814,1.6816
EURAUD,20050202,175300,1.6815,1.6815,1.6811,1.6811
EURAUD,20050202,175400,1.6813,1.6820,1.6813,1.6820
EURAUD,20050202,175500,1.6819,1.6819,1.6817,1.6817
EURAUD,20050202,175600,1.6816,1.6816,1.6815,1.6815
EURAUD,20050202,175700,1.6815,1.6815,1.6814,1.6814
EURAUD,20050202,175800,1.6813,1.6816,1.6813,1.6816
EURAUD,20050202,175900,1.6817,1.6818,1.6815,1.6815
EURAUD,20050202,180000,1.6814,1.6814,1.6814,1.6814
EURAUD,20050202,180100,1.6814,1.6814,1.6812,1.6812
EURAUD,20050202,180200,1.6811,1.6812,1.6811,1.6811
EURAUD,20050202,180300,1.6811,1.6811,1.6811,1.6811
EURAUD,20050202,180400,1.6809,1.6813,1.6809,1.6813
EURAUD,20050202,180500,1.6813,1.6816,1.6813,1.6816
EURAUD,20050202,180600,1.6818,1.6820,1.6818,1.6819
EURAUD,20050202,180700,1.6817,1.6817,1.6815,1.6816
EURAUD,20050202,180800,1.6818,1.6822,1.6818,1.6822
EURAUD,20050202,180900,1.6820,1.6820,1.6818,1.6818
EURAUD,20050202,181000,1.6817,1.6818,1.6817,1.6818
EURAUD,20050202,181100,1.6818,1.6818,1.6817,1.6817
EURAUD,20050202,181200,1.6816,1.6816,1.6812,1.6812
EURAUD,20050202,181300,1.6811,1.6815,1.6811,1.6815
EURAUD,20050202,181400,1.6815,1.6815,1.6815,1.6815
EURAUD,20050202,181500,1.6815,1.6818,1.6815,1.6818
EURAUD,20050202,181600,1.6819,1.6819,1.6818,1.6818
EURAUD,20050202,181700,1.6819,1.6819,1.6819,1.6819
EURAUD,20050202,181800,1.6818,1.6818,1.6816,1.6817
EURAUD,20050202,181900,1.6818,1.6819,1.6818,1.6819
EURAUD,20050202,182000,1.6819,1.6820,1.6819,1.6820
EURAUD,20050202,182100,1.6820,1.6820,1.6819,1.6819
EURAUD,20050202,182200,1.6819,1.6819,1.6819,1.6819
EURAUD,20050202,182300,1.6819,1.6819,1.6818,1.6819
EURAUD,20050202,182400,1.6820,1.6820,1.6816,1.6816
EURAUD,20050202,182500,1.6815,1.6820,1.6815,1.6820
EURAUD,20050202,182600,1.6820,1.6820,1.6819,1.6820
EURAUD,20050202,182700,1.6820,1.6821,1.6820,1.6820
EURAUD,20050202,182800,1.6819,1.6820,1.6819,1.6820
EURAUD,20050202,182900,1.6821,1.6821,1.6819,1.6819
EURAUD,20050202,183000,1.6819,1.6819,1.6819,1.6819
EURAUD,20050202,183100,1.6819,1.6819,1.6818,1.6818
EURAUD,20050202,183200,1.6817,1.6819,1.6817,1.6819
EURAUD,20050202,183300,1.6820,1.6821,1.6820,1.6820
EURAUD,20050202,183400,1.6820,1.6821,1.6819,1.6821
EURAUD,20050202,183500,1.6822,1.6822,1.6820,1.6820
EURAUD,20050202,183600,1.6820,1.6820,1.6820,1.6820
EURAUD,20050202,183700,1.6820,1.6820,1.6816,1.6817
EURAUD,20050202,183800,1.6817,1.6820,1.6817,1.6820
EURAUD,20050202,183900,1.6820,1.6820,1.6820,1.6820
EURAUD,20050202,184000,1.6821,1.6821,1.6821,1.6821
EURAUD,20050202,184100,1.6820,1.6820,1.6817,1.6817
EURAUD,20050202,184200,1.6816,1.6816,1.6815,1.6815
EURAUD,20050202,184300,1.6815,1.6815,1.6813,1.6813
EURAUD,20050202,184400,1.6815,1.6816,1.6815,1.6816
EURAUD,20050202,184500,1.6816,1.6819,1.6816,1.6819
EURAUD,20050202,184600,1.6819,1.6819,1.6815,1.6815
EURAUD,20050202,184700,1.6816,1.6819,1.6816,1.6819
EURAUD,20050202,184800,1.6817,1.6818,1.6816,1.6816
EURAUD,20050202,184900,1.6815,1.6815,1.6813,1.6813
EURAUD,20050202,185000,1.6813,1.6813,1.6813,1.6813
EURAUD,20050202,185100,1.6813,1.6813,1.6813,1.6813
EURAUD,20050202,185200,1.6813,1.6814,1.6813,1.6813
EURAUD,20050202,185300,1.6813,1.6814,1.6813,1.6814
EURAUD,20050202,185400,1.6814,1.6815,1.6812,1.6812
EURAUD,20050202,185500,1.6811,1.6813,1.6811,1.6813
EURAUD,20050202,185600,1.6815,1.6816,1.6808,1.6808
EURAUD,20050202,185700,1.6809,1.6810,1.6807,1.6807
EURAUD,20050202,185800,1.6807,1.6809,1.6807,1.6809
EURAUD,20050202,185900,1.6809,1.6809,1.6808,1.6808
EURAUD,20050202,190000,1.6808,1.6808,1.6806,1.6806
EURAUD,20050202,190100,1.6806,1.6806,1.6805,1.6806
EURAUD,20050202,190200,1.6807,1.6812,1.6807,1.6812
EURAUD,20050202,190300,1.6812,1.6812,1.6809,1.6809
EURAUD,20050202,190400,1.6808,1.6808,1.6807,1.6807
EURAUD,20050202,190500,1.6808,1.6810,1.6808,1.6810
EURAUD,20050202,190600,1.6810,1.6812,1.6810,1.6812
EURAUD,20050202,190700,1.6813,1.6818,1.6813,1.6818
EURAUD,20050202,190800,1.6819,1.6819,1.6817,1.6817
EURAUD,20050202,190900,1.6817,1.6818,1.6817,1.6818
EURAUD,20050202,191000,1.6818,1.6818,1.6817,1.6817
EURAUD,20050202,191100,1.6816,1.6816,1.6816,1.6816
EURAUD,20050202,191200,1.6815,1.6816,1.6815,1.6816
EURAUD,20050202,191300,1.6817,1.6818,1.6817,1.6818
EURAUD,20050202,191400,1.6818,1.6818,1.6817,1.6817
EURAUD,20050202,191500,1.6818,1.6818,1.6818,1.6818
EURAUD,20050202,191600,1.6818,1.6819,1.6818,1.6819
EURAUD,20050202,191700,1.6817,1.6817,1.6817,1.6817
EURAUD,20050202,191800,1.6817,1.6818,1.6817,1.6818
EURAUD,20050202,191900,1.6818,1.6818,1.6817,1.6817
EURAUD,20050202,192000,1.6817,1.6817,1.6816,1.6816
EURAUD,20050202,192100,1.6816,1.6816,1.6815,1.6815
EURAUD,20050202,192200,1.6815,1.6816,1.6815,1.6816
EURAUD,20050202,192300,1.6816,1.6816,1.6815,1.6815
EURAUD,20050202,192400,1.6815,1.6815,1.6815,1.6815
EURAUD,20050202,192500,1.6815,1.6815,1.6814,1.6814
EURAUD,20050202,192600,1.6814,1.6816,1.6814,1.6816
EURAUD,20050202,192700,1.6816,1.6816,1.6816,1.6816
EURAUD,20050202,192800,1.6816,1.6816,1.6816,1.6816
EURAUD,20050202,192900,1.6815,1.6815,1.6815,1.6815
EURAUD,20050202,193000,1.6815,1.6816,1.6815,1.6815
EURAUD,20050202,193100,1.6815,1.6816,1.6815,1.6816
EURAUD,20050202,193200,1.6816,1.6816,1.6815,1.6815
EURAUD,20050202,193300,1.6813,1.6813,1.6811,1.6812
EURAUD,20050202,193400,1.6812,1.6813,1.6812,1.6813
EURAUD,20050202,193500,1.6813,1.6813,1.6813,1.6813
EURAUD,20050202,193600,1.6813,1.6815,1.6813,1.6815
EURAUD,20050202,193700,1.6815,1.6815,1.6813,1.6813
EURAUD,20050202,193800,1.6812,1.6812,1.6811,1.6811
EURAUD,20050202,193900,1.6811,1.6811,1.6811,1.6811
EURAUD,20050202,194000,1.6811,1.6811,1.6810,1.6811
EURAUD,20050202,194100,1.6811,1.6812,1.6811,1.6812
EURAUD,20050202,194200,1.6812,1.6812,1.6811,1.6811
EURAUD,20050202,194300,1.6811,1.6812,1.6811,1.6812
EURAUD,20050202,194400,1.6812,1.6812,1.6812,1.6812
EURAUD,20050202,194500,1.6811,1.6812,1.6811,1.6812
EURAUD,20050202,194600,1.6812,1.6812,1.6812,1.6812
EURAUD,20050202,194700,1.6812,1.6815,1.6812,1.6815
EURAUD,20050202,194800,1.6814,1.6814,1.6812,1.6812
EURAUD,20050202,194900,1.6812,1.6812,1.6812,1.6812
EURAUD,20050202,195000,1.6813,1.6813,1.6812,1.6812
EURAUD,20050202,195100,1.6812,1.6812,1.6811,1.6811
EURAUD,20050202,195200,1.6811,1.6811,1.6808,1.6808
EURAUD,20050202,195300,1.6808,1.6808,1.6808,1.6808
EURAUD,20050202,195400,1.6807,1.6808,1.6807,1.6808
EURAUD,20050202,195500,1.6808,1.6808,1.6806,1.6806
EURAUD,20050202,195600,1.6804,1.6804,1.6803,1.6803
EURAUD,20050202,195700,1.6804,1.6804,1.6803,1.6803
EURAUD,20050202,195800,1.6803,1.6804,1.6802,1.6804
EURAUD,20050202,195900,1.6804,1.6804,1.6802,1.6802
EURAUD,20050202,200000,1.6803,1.6803,1.6803,1.6803
EURAUD,20050202,200100,1.6805,1.6805,1.6805,1.6805
EURAUD,20050202,200200,1.6805,1.6805,1.6804,1.6804
EURAUD,20050202,200300,1.6803,1.6804,1.6803,1.6804
EURAUD,20050202,200400,1.6804,1.6804,1.6804,1.6804
EURAUD,20050202,200500,1.6804,1.6804,1.6803,1.6803
EURAUD,20050202,200600,1.6803,1.6803,1.6803,1.6803
EURAUD,20050202,200700,1.6803,1.6803,1.6803,1.6803
EURAUD,20050202,200800,1.6802,1.6802,1.6802,1.6802
EURAUD,20050202,200900,1.6802,1.6802,1.6802,1.6802
EURAUD,20050202,201000,1.6803,1.6804,1.6803,1.6804
EURAUD,20050202,201100,1.6804,1.6806,1.6804,1.6806
EURAUD,20050202,201200,1.6807,1.6808,1.6807,1.6808
EURAUD,20050202,201300,1.6808,1.6809,1.6807,1.6807
EURAUD,20050202,201400,1.6806,1.6806,1.6806,1.6806
EURAUD,20050202,201500,1.6806,1.6807,1.6806,1.6807
EURAUD,20050202,201600,1.6808,1.6809,1.6808,1.6809
EURAUD,20050202,201700,1.6809,1.6809,1.6808,1.6808
EURAUD,20050202,201800,1.6808,1.6811,1.6806,1.6808
EURAUD,20050202,201900,1.6804,1.6808,1.6798,1.6808
EURAUD,20050202,202000,1.6806,1.6806,1.6788,1.6789
EURAUD,20050202,202100,1.6790,1.6799,1.6790,1.6798
EURAUD,20050202,202200,1.6798,1.6799,1.6796,1.6798
EURAUD,20050202,202300,1.6797,1.6803,1.6794,1.6794
EURAUD,20050202,202400,1.6793,1.6805,1.6793,1.6805
EURAUD,20050202,202500,1.6804,1.6804,1.6797,1.6797
EURAUD,20050202,202600,1.6798,1.6799,1.6793,1.6795
EURAUD,20050202,202700,1.6796,1.6797,1.6785,1.6785
EURAUD,20050202,202800,1.6784,1.6784,1.6779,1.6779
EURAUD,20050202,202900,1.6778,1.6781,1.6775,1.6775
EURAUD,20050202,203000,1.6773,1.6773,1.6765,1.6765
EURAUD,20050202,203100,1.6766,1.6771,1.6766,1.6770
EURAUD,20050202,203200,1.6769,1.6769,1.6762,1.6765
EURAUD,20050202,203300,1.6766,1.6767,1.6764,1.6765
EURAUD,20050202,203400,1.6766,1.6769,1.6766,1.6769
EURAUD,20050202,203500,1.6770,1.6772,1.6770,1.6772
EURAUD,20050202,203600,1.6773,1.6773,1.6772,1.6772
EURAUD,20050202,203700,1.6776,1.6777,1.6769,1.6769
EURAUD,20050202,203800,1.6768,1.6771,1.6768,1.6769
EURAUD,20050202,203900,1.6768,1.6768,1.6767,1.6767
EURAUD,20050202,204000,1.6766,1.6767,1.6765,1.6767
EURAUD,20050202,204100,1.6766,1.6766,1.6761,1.6761
EURAUD,20050202,204200,1.6760,1.6761,1.6760,1.6761
EURAUD,20050202,204300,1.6762,1.6764,1.6751,1.6751
EURAUD,20050202,204400,1.6750,1.6750,1.6747,1.6747
EURAUD,20050202,204500,1.6748,1.6748,1.6747,1.6747
EURAUD,20050202,204600,1.6746,1.6747,1.6746,1.6747
EURAUD,20050202,204700,1.6747,1.6753,1.6747,1.6753
EURAUD,20050202,204800,1.6754,1.6754,1.6750,1.6750
EURAUD,20050202,204900,1.6750,1.6750,1.6750,1.6750
EURAUD,20050202,205000,1.6751,1.6758,1.6751,1.6755
EURAUD,20050202,205100,1.6756,1.6757,1.6756,1.6757
EURAUD,20050202,205200,1.6757,1.6757,1.6756,1.6757
EURAUD,20050202,205300,1.6756,1.6756,1.6753,1.6753
EURAUD,20050202,205400,1.6752,1.6753,1.6752,1.6753
EURAUD,20050202,205500,1.6753,1.6753,1.6751,1.6751
EURAUD,20050202,205600,1.6751,1.6753,1.6751,1.6752
EURAUD,20050202,205700,1.6753,1.6753,1.6749,1.6749
EURAUD,20050202,205800,1.6747,1.6750,1.6746,1.6748
EURAUD,20050202,205900,1.6748,1.6748,1.6747,1.6748
EURAUD,20050202,210000,1.6750,1.6750,1.6745,1.6746
EURAUD,20050202,210100,1.6748,1.6751,1.6748,1.6751
EURAUD,20050202,210200,1.6750,1.6750,1.6748,1.6748
EURAUD,20050202,210300,1.6748,1.6750,1.6748,1.6750
EURAUD,20050202,210400,1.6750,1.6752,1.6750,1.6751
EURAUD,20050202,210500,1.6750,1.6750,1.6747,1.6747
EURAUD,20050202,210600,1.6747,1.6747,1.6747,1.6747
EURAUD,20050202,210700,1.6747,1.6748,1.6747,1.6748
EURAUD,20050202,210800,1.6749,1.6750,1.6749,1.6750
EURAUD,20050202,210900,1.6750,1.6750,1.6748,1.6748
EURAUD,20050202,211000,1.6748,1.6748,1.6745,1.6745
EURAUD,20050202,211100,1.6746,1.6747,1.6742,1.6742
EURAUD,20050202,211200,1.6742,1.6742,1.6741,1.6741
EURAUD,20050202,211300,1.6741,1.6742,1.6741,1.6742
EURAUD,20050202,211400,1.6742,1.6745,1.6742,1.6745
EURAUD,20050202,211500,1.6745,1.6746,1.6745,1.6746
EURAUD,20050202,211600,1.6747,1.6747,1.6745,1.6745
EURAUD,20050202,211700,1.6745,1.6747,1.6745,1.6747
EURAUD,20050202,211800,1.6747,1.6747,1.6747,1.6747
EURAUD,20050202,211900,1.6747,1.6748,1.6747,1.6748
EURAUD,20050202,212000,1.6748,1.6749,1.6748,1.6749
EURAUD,20050202,212100,1.6750,1.6750,1.6750,1.6750
EURAUD,20050202,212200,1.6750,1.6750,1.6749,1.6749
EURAUD,20050202,212300,1.6749,1.6750,1.6749,1.6750
EURAUD,20050202,212400,1.6750,1.6750,1.6749,1.6750
EURAUD,20050202,212500,1.6750,1.6750,1.6750,1.6750
EURAUD,20050202,212600,1.6750,1.6750,1.6750,1.6750
EURAUD,20050202,212700,1.6749,1.6751,1.6749,1.6751
EURAUD,20050202,212800,1.6752,1.6752,1.6752,1.6752
EURAUD,20050202,212900,1.6751,1.6751,1.6751,1.6751
EURAUD,20050202,213000,1.6751,1.6751,1.6745,1.6745
EURAUD,20050202,213100,1.6745,1.6745,1.6743,1.6743
EURAUD,20050202,213200,1.6743,1.6743,1.6741,1.6741
EURAUD,20050202,213300,1.6741,1.6741,1.6738,1.6738
EURAUD,20050202,213400,1.6739,1.6739,1.6739,1.6739
EURAUD,20050202,213500,1.6739,1.6739,1.6736,1.6739
EURAUD,20050202,213600,1.6739,1.6739,1.6738,1.6738
EURAUD,20050202,213700,1.6738,1.6739,1.6738,1.6739
EURAUD,20050202,213800,1.6739,1.6740,1.6739,1.6740
EURAUD,20050202,213900,1.6739,1.6739,1.6738,1.6738
EURAUD,20050202,214000,1.6738,1.6739,1.6738,1.6739
EURAUD,20050202,214100,1.6739,1.6739,1.6738,1.6738
EURAUD,20050202,214200,1.6738,1.6740,1.6738,1.6740
EURAUD,20050202,214300,1.6740,1.6740,1.6740,1.6740
EURAUD,20050202,214400,1.6739,1.6740,1.6739,1.6740
EURAUD,20050202,214500,1.6741,1.6741,1.6740,1.6740
EURAUD,20050202,214600,1.6740,1.6743,1.6740,1.6743
EURAUD,20050202,214700,1.6742,1.6742,1.6741,1.6741
EURAUD,20050202,214800,1.6740,1.6740,1.6740,1.6740
EURAUD,20050202,214900,1.6740,1.6740,1.6738,1.6739
EURAUD,20050202,215000,1.6740,1.6740,1.6740,1.6740
EURAUD,20050202,215100,1.6740,1.6741,1.6740,1.6741
EURAUD,20050202,215200,1.6741,1.6741,1.6739,1.6740
EURAUD,20050202,215300,1.6741,1.6742,1.6741,1.6742
EURAUD,20050202,215400,1.6743,1.6743,1.6743,1.6743
EURAUD,20050202,215500,1.6742,1.6744,1.6742,1.6743
EURAUD,20050202,215600,1.6743,1.6744,1.6743,1.6744
EURAUD,20050202,215700,1.6744,1.6745,1.6744,1.6745
EURAUD,20050202,215800,1.6745,1.6746,1.6745,1.6745
EURAUD,20050202,215900,1.6745,1.6745,1.6744,1.6745
EURAUD,20050202,220000,1.6744,1.6745,1.6744,1.6745
EURAUD,20050202,220100,1.6746,1.6746,1.6745,1.6745
EURAUD,20050202,220200,1.6745,1.6745,1.6745,1.6745
EURAUD,20050202,220300,1.6747,1.6747,1.6746,1.6746
EURAUD,20050202,220400,1.6746,1.6747,1.6746,1.6747
EURAUD,20050202,220500,1.6747,1.6747,1.6745,1.6745
EURAUD,20050202,220600,1.6745,1.6745,1.6744,1.6744
EURAUD,20050202,220700,1.6744,1.6745,1.6744,1.6745
EURAUD,20050202,220800,1.6744,1.6745,1.6744,1.6745
EURAUD,20050202,220900,1.6745,1.6746,1.6745,1.6746
EURAUD,20050202,221000,1.6746,1.6747,1.6746,1.6747
EURAUD,20050202,221100,1.6747,1.6747,1.6747,1.6747
EURAUD,20050202,221200,1.6748,1.6748,1.6748,1.6748
EURAUD,20050202,221300,1.6748,1.6748,1.6748,1.6748
EURAUD,20050202,221400,1.6748,1.6748,1.6747,1.6747
EURAUD,20050202,221500,1.6748,1.6748,1.6748,1.6748
EURAUD,20050202,221600,1.6748,1.6748,1.6748,1.6748
EURAUD,20050202,221700,1.6748,1.6748,1.6748,1.6748
EURAUD,20050202,221800,1.6748,1.6749,1.6748,1.6748
EURAUD,20050202,221900,1.6748,1.6748,1.6747,1.6747
EURAUD,20050202,222000,1.6747,1.6747,1.6746,1.6746
EURAUD,20050202,222100,1.6745,1.6745,1.6744,1.6744
EURAUD,20050202,222200,1.6743,1.6743,1.6743,1.6743
EURAUD,20050202,222300,1.6742,1.6742,1.6742,1.6742
EURAUD,20050202,222400,1.6740,1.6741,1.6740,1.6741
EURAUD,20050202,222500,1.6741,1.6741,1.6741,1.6741
EURAUD,20050202,222600,1.6741,1.6741,1.6741,1.6741
EURAUD,20050202,222700,1.6742,1.6742,1.6741,1.6741
EURAUD,20050202,222800,1.6740,1.6740,1.6739,1.6739
EURAUD,20050202,222900,1.6739,1.6739,1.6739,1.6739
EURAUD,20050202,223000,1.6738,1.6738,1.6738,1.6738
EURAUD,20050202,223100,1.6738,1.6739,1.6738,1.6739
EURAUD,20050202,223200,1.6739,1.6741,1.6739,1.6741
EURAUD,20050202,223300,1.6741,1.6741,1.6740,1.6740
EURAUD,20050202,223400,1.6740,1.6740,1.6739,1.6739
EURAUD,20050202,223500,1.6738,1.6738,1.6736,1.6736
EURAUD,20050202,223600,1.6736,1.6736,1.6735,1.6736
EURAUD,20050202,223700,1.6736,1.6736,1.6736,1.6736
EURAUD,20050202,223800,1.6737,1.6737,1.6737,1.6737
EURAUD,20050202,223900,1.6737,1.6739,1.6737,1.6739
EURAUD,20050202,224000,1.6739,1.6740,1.6739,1.6740
EURAUD,20050202,224100,1.6739,1.6739,1.6739,1.6739
EURAUD,20050202,224200,1.6739,1.6740,1.6738,1.6740
EURAUD,20050202,224300,1.6740,1.6741,1.6740,1.6741
EURAUD,20050202,224400,1.6742,1.6742,1.6741,1.6741
EURAUD,20050202,224500,1.6740,1.6740,1.6736,1.6736
EURAUD,20050202,224600,1.6734,1.6735,1.6734,1.6735
EURAUD,20050202,224700,1.6735,1.6736,1.6735,1.6736
EURAUD,20050202,224800,1.6736,1.6736,1.6734,1.6734
EURAUD,20050202,224900,1.6734,1.6735,1.6734,1.6735
EURAUD,20050202,225000,1.6735,1.6735,1.6734,1.6734
EURAUD,20050202,225100,1.6735,1.6735,1.6734,1.6734
EURAUD,20050202,225200,1.6734,1.6735,1.6734,1.6735
EURAUD,20050202,225300,1.6735,1.6736,1.6735,1.6736
EURAUD,20050202,225400,1.6736,1.6736,1.6734,1.6734
EURAUD,20050202,225500,1.6734,1.6734,1.6734,1.6734
EURAUD,20050202,225600,1.6734,1.6734,1.6732,1.6732
EURAUD,20050202,225700,1.6732,1.6732,1.6731,1.6732
EURAUD,20050202,225800,1.6732,1.6733,1.6732,1.6733
EURAUD,20050202,225900,1.6733,1.6733,1.6733,1.6733
EURAUD,20050202,230000,1.6733,1.6733,1.6733,1.6733
EURAUD,20050202,230100,1.6733,1.6733,1.6732,1.6732
EURAUD,20050202,230200,1.6732,1.6733,1.6732,1.6733
EURAUD,20050202,230300,1.6734,1.6734,1.6734,1.6734
EURAUD,20050202,230400,1.6734,1.6736,1.6734,1.6736
EURAUD,20050202,230500,1.6737,1.6739,1.6737,1.6739
EURAUD,20050202,230600,1.6740,1.6741,1.6740,1.6741
EURAUD,20050202,230700,1.6741,1.6741,1.6740,1.6740
EURAUD,20050202,230800,1.6740,1.6740,1.6739,1.6739
EURAUD,20050202,230900,1.6738,1.6740,1.6738,1.6740
EURAUD,20050202,231000,1.6740,1.6740,1.6738,1.6738
EURAUD,20050202,231100,1.6739,1.6739,1.6737,1.6737
EURAUD,20050202,231200,1.6736,1.6736,1.6736,1.6736
EURAUD,20050202,231300,1.6737,1.6737,1.6736,1.6736
EURAUD,20050202,231400,1.6737,1.6737,1.6737,1.6737
EURAUD,20050202,231500,1.6737,1.6738,1.6737,1.6738
EURAUD,20050202,231600,1.6738,1.6739,1.6738,1.6739
EURAUD,20050202,231700,1.6738,1.6740,1.6738,1.6740
EURAUD,20050202,231800,1.6739,1.6739,1.6739,1.6739
EURAUD,20050202,231900,1.6739,1.6740,1.6739,1.6740
EURAUD,20050202,232000,1.6741,1.6743,1.6741,1.6743
EURAUD,20050202,232100,1.6743,1.6743,1.6742,1.6742
EURAUD,20050202,232200,1.6743,1.6743,1.6743,1.6743
EURAUD,20050202,232300,1.6743,1.6744,1.6743,1.6744
EURAUD,20050202,232400,1.6744,1.6744,1.6744,1.6744
EURAUD,20050202,232500,1.6744,1.6744,1.6744,1.6744
EURAUD,20050202,232600,1.6744,1.6746,1.6744,1.6746
EURAUD,20050202,232700,1.6748,1.6750,1.6748,1.6748
EURAUD,20050202,232800,1.6748,1.6748,1.6747,1.6747
EURAUD,20050202,232900,1.6747,1.6747,1.6747,1.6747
EURAUD,20050202,233000,1.6747,1.6748,1.6747,1.6748
EURAUD,20050202,233100,1.6748,1.6749,1.6748,1.6749
EURAUD,20050202,233200,1.6749,1.6749,1.6748,1.6748
EURAUD,20050202,233300,1.6748,1.6748,1.6747,1.6747
EURAUD,20050202,233400,1.6747,1.6749,1.6747,1.6749
EURAUD,20050202,233500,1.6749,1.6749,1.6748,1.6748
EURAUD,20050202,233600,1.6748,1.6748,1.6746,1.6746
EURAUD,20050202,233700,1.6746,1.6746,1.6743,1.6743
EURAUD,20050202,233800,1.6743,1.6743,1.6739,1.6739
EURAUD,20050202,233900,1.6739,1.6739,1.6737,1.6737
EURAUD,20050202,234000,1.6739,1.6740,1.6739,1.6740
EURAUD,20050202,234100,1.6740,1.6740,1.6740,1.6740
EURAUD,20050202,234200,1.6740,1.6740,1.6740,1.6740
EURAUD,20050202,234300,1.6740,1.6741,1.6740,1.6741
EURAUD,20050202,234400,1.6741,1.6742,1.6741,1.6742
EURAUD,20050202,234500,1.6742,1.6742,1.6742,1.6742
EURAUD,20050202,234600,1.6742,1.6742,1.6741,1.6741
EURAUD,20050202,234700,1.6741,1.6741,1.6740,1.6740
EURAUD,20050202,234800,1.6740,1.6740,1.6737,1.6737
EURAUD,20050202,234900,1.6736,1.6744,1.6736,1.6744
EURAUD,20050202,235000,1.6743,1.6743,1.6743,1.6743
EURAUD,20050202,235100,1.6742,1.6742,1.6741,1.6741
EURAUD,20050202,235200,1.6740,1.6740,1.6739,1.6739
EURAUD,20050202,235300,1.6739,1.6739,1.6737,1.6737
EURAUD,20050202,235400,1.6737,1.6738,1.6737,1.6738
EURAUD,20050202,235500,1.6738,1.6739,1.6738,1.6739
EURAUD,20050202,235600,1.6739,1.6741,1.6739,1.6741
EURAUD,20050202,235700,1.6741,1.6742,1.6741,1.6741
EURAUD,20050202,235800,1.6741,1.6742,1.6741,1.6742
EURAUD,20050202,235900,1.6742,1.6742,1.6742,1.6742
EURAUD,20050203,000000,1.6742,1.6742,1.6742,1.6742
EURNZD,20050202,000100,1.8307,1.8307,1.8307,1.8307
EURNZD,20050202,000200,1.8306,1.8306,1.8305,1.8305
EURNZD,20050202,000300,1.8306,1.8307,1.8306,1.8307
EURNZD,20050202,000400,1.8308,1.8308,1.8307,1.8307
EURNZD,20050202,000500,1.8307,1.8308,1.8307,1.8308
EURNZD,20050202,000600,1.8308,1.8308,1.8308,1.8308
EURNZD,20050202,000700,1.8307,1.8307,1.8305,1.8305
EURNZD,20050202,000800,1.8305,1.8305,1.8305,1.8305
EURNZD,20050202,000900,1.8305,1.8305,1.8303,1.8303
EURNZD,20050202,001000,1.8303,1.8305,1.8303,1.8305
EURNZD,20050202,001100,1.8305,1.8308,1.8305,1.8308
EURNZD,20050202,001200,1.8308,1.8308,1.8308,1.8308
EURNZD,20050202,001300,1.8309,1.8309,1.8309,1.8309
EURNZD,20050202,001400,1.8310,1.8311,1.8310,1.8311
EURNZD,20050202,001500,1.8311,1.8311,1.8311,1.8311
EURNZD,20050202,001600,1.8311,1.8311,1.8310,1.8310
EURNZD,20050202,001700,1.8309,1.8311,1.8309,1.8311
EURNZD,20050202,001800,1.8310,1.8310,1.8307,1.8307
EURNZD,20050202,001900,1.8307,1.8313,1.8307,1.8313
EURNZD,20050202,002000,1.8313,1.8313,1.8312,1.8312
EURNZD,20050202,002100,1.8312,1.8312,1.8310,1.8311
EURNZD,20050202,002200,1.8311,1.8312,1.8310,1.8310
EURNZD,20050202,002300,1.8308,1.8308,1.8305,1.8305
EURNZD,20050202,002400,1.8305,1.8305,1.8304,1.8305
EURNZD,20050202,002500,1.8306,1.8306,1.8305,1.8305
EURNZD,20050202,002600,1.8303,1.8303,1.8303,1.8303
EURNZD,20050202,002700,1.8302,1.8302,1.8300,1.8300
EURNZD,20050202,002800,1.8300,1.8302,1.8300,1.8302
EURNZD,20050202,002900,1.8302,1.8302,1.8301,1.8302
EURNZD,20050202,003000,1.8303,1.8303,1.8303,1.8303
EURNZD,20050202,003100,1.8302,1.8302,1.8301,1.8302
EURNZD,20050202,003200,1.8302,1.8302,1.8302,1.8302
EURNZD,20050202,003300,1.8302,1.8302,1.8300,1.8300
EURNZD,20050202,003400,1.8301,1.8302,1.8301,1.8302
EURNZD,20050202,003500,1.8303,1.8303,1.8303,1.8303
EURNZD,20050202,003600,1.8303,1.8303,1.8303,1.8303
EURNZD,20050202,003700,1.8304,1.8305,1.8304,1.8305
EURNZD,20050202,003800,1.8304,1.8307,1.8304,1.8307
EURNZD,20050202,003900,1.8307,1.8307,1.8307,1.8307
EURNZD,20050202,004000,1.8306,1.8306,1.8305,1.8306
EURNZD,20050202,004100,1.8308,1.8308,1.8308,1.8308
EURNZD,20050202,004200,1.8308,1.8308,1.8308,1.8308
EURNZD,20050202,004300,1.8310,1.8310,1.8310,1.8310
EURNZD,20050202,004400,1.8309,1.8309,1.8307,1.8307
EURNZD,20050202,004500,1.8307,1.8307,1.8304,1.8304
EURNZD,20050202,004600,1.8304,1.8304,1.8304,1.8304
EURNZD,20050202,004700,1.8304,1.8304,1.8304,1.8304
EURNZD,20050202,004800,1.8304,1.8304,1.8303,1.8304
EURNZD,20050202,004900,1.8304,1.8305,1.8304,1.8305
EURNZD,20050202,005000,1.8306,1.8306,1.8305,1.8305
EURNZD,20050202,005100,1.8305,1.8305,1.8305,1.8305
EURNZD,20050202,005200,1.8305,1.8305,1.8305,1.8305
EURNZD,20050202,005300,1.8306,1.8306,1.8306,1.8306
EURNZD,20050202,005400,1.8306,1.8307,1.8305,1.8307
EURNZD,20050202,005500,1.8308,1.8309,1.8308,1.8308
EURNZD,20050202,005600,1.8308,1.8308,1.8307,1.8307
EURNZD,20050202,005700,1.8307,1.8307,1.8306,1.8306
EURNZD,20050202,005800,1.8307,1.8308,1.8307,1.8308
EURNZD,20050202,005900,1.8310,1.8311,1.8310,1.8311
EURNZD,20050202,010000,1.8311,1.8311,1.8311,1.8311
EURNZD,20050202,010100,1.8311,1.8311,1.8311,1.8311
EURNZD,20050202,010200,1.8312,1.8313,1.8312,1.8313
EURNZD,20050202,010300,1.8314,1.8314,1.8313,1.8313
EURNZD,20050202,010400,1.8313,1.8313,1.8312,1.8312
EURNZD,20050202,010500,1.8311,1.8311,1.8311,1.8311
EURNZD,20050202,010600,1.8310,1.8313,1.8310,1.8313
EURNZD,20050202,010700,1.8311,1.8311,1.8311,1.8311
EURNZD,20050202,010800,1.8311,1.8311,1.8311,1.8311
EURNZD,20050202,010900,1.8311,1.8311,1.8311,1.8311
EURNZD,20050202,011000,1.8310,1.8310,1.8310,1.8310
EURNZD,20050202,011100,1.8310,1.8310,1.8309,1.8309
EURNZD,20050202,011200,1.8308,1.8309,1.8308,1.8309
EURNZD,20050202,011300,1.8310,1.8311,1.8310,1.8311
EURNZD,20050202,011400,1.8311,1.8313,1.8311,1.8313
EURNZD,20050202,011500,1.8314,1.8314,1.8313,1.8314
EURNZD,20050202,011600,1.8314,1.8314,1.8313,1.8313
EURNZD,20050202,011700,1.8313,1.8314,1.8313,1.8314
EURNZD,20050202,011800,1.8314,1.8314,1.8314,1.8314
EURNZD,20050202,011900,1.8314,1.8314,1.8314,1.8314
EURNZD,20050202,012000,1.8314,1.8314,1.8314,1.8314
EURNZD,20050202,012100,1.8313,1.8313,1.8313,1.8313
EURNZD,20050202,012200,1.8312,1.8314,1.8312,1.8314
EURNZD,20050202,012300,1.8315,1.8319,1.8315,1.8319
EURNZD,20050202,012400,1.8319,1.8319,1.8318,1.8318
EURNZD,20050202,012500,1.8317,1.8317,1.8317,1.8317
EURNZD,20050202,012600,1.8316,1.8317,1.8315,1.8315
EURNZD,20050202,012700,1.8315,1.8317,1.8315,1.8317
EURNZD,20050202,012800,1.8317,1.8317,1.8316,1.8316
EURNZD,20050202,012900,1.8315,1.8315,1.8314,1.8314
EURNZD,20050202,013000,1.8314,1.8314,1.8313,1.8314
EURNZD,20050202,013100,1.8314,1.8317,1.8314,1.8317
EURNZD,20050202,013200,1.8317,1.8317,1.8317,1.8317
EURNZD,20050202,013300,1.8318,1.8319,1.8318,1.8319
EURNZD,20050202,013400,1.8320,1.8324,1.8320,1.8322
EURNZD,20050202,013500,1.8321,1.8321,1.8320,1.8320
EURNZD,20050202,013600,1.8320,1.8320,1.8320,1.8320
EURNZD,20050202,013700,1.8320,1.8320,1.8320,1.8320
EURNZD,20050202,013800,1.8320,1.8320,1.8320,1.8320
EURNZD,20050202,013900,1.8319,1.8319,1.8319,1.8319
EURNZD,20050202,014000,1.8317,1.8317,1.8317,1.8317
EURNZD,20050202,014100,1.8317,1.8318,1.8317,1.8318
EURNZD,20050202,014200,1.8318,1.8318,1.8318,1.8318
EURNZD,20050202,014300,1.8317,1.8319,1.8317,1.8319
EURNZD,20050202,014400,1.8319,1.8320,1.8319,1.8320
EURNZD,20050202,014500,1.8320,1.8321,1.8320,1.8321
EURNZD,20050202,014600,1.8321,1.8321,1.8321,1.8321
EURNZD,20050202,014700,1.8321,1.8325,1.8321,1.8325
EURNZD,20050202,014800,1.8324,1.8326,1.8324,1.8326
EURNZD,20050202,014900,1.8326,1.8326,1.8325,1.8325
EURNZD,20050202,015000,1.8325,1.8326,1.8325,1.8326
EURNZD,20050202,015100,1.8327,1.8333,1.8327,1.8332
EURNZD,20050202,015200,1.8331,1.8331,1.8328,1.8328
EURNZD,20050202,015300,1.8326,1.8327,1.8326,1.8327
EURNZD,20050202,015400,1.8327,1.8327,1.8326,1.8326
EURNZD,20050202,015500,1.8326,1.8326,1.8324,1.8324
EURNZD,20050202,015600,1.8324,1.8324,1.8322,1.8322
EURNZD,20050202,015700,1.8322,1.8322,1.8322,1.8322
EURNZD,20050202,015800,1.8322,1.8322,1.8321,1.8321
EURNZD,20050202,015900,1.8321,1.8321,1.8319,1.8319
EURNZD,20050202,020000,1.8319,1.8319,1.8315,1.8315
EURNZD,20050202,020100,1.8315,1.8316,1.8315,1.8316
EURNZD,20050202,020200,1.8316,1.8317,1.8316,1.8317
EURNZD,20050202,020300,1.8317,1.8317,1.8316,1.8317
EURNZD,20050202,020400,1.8317,1.8319,1.8317,1.8319
EURNZD,20050202,020500,1.8319,1.8319,1.8318,1.8319
EURNZD,20050202,020600,1.8319,1.8319,1.8318,1.8318
EURNZD,20050202,020700,1.8317,1.8317,1.8316,1.8316
EURNZD,20050202,020800,1.8316,1.8316,1.8313,1.8314
EURNZD,20050202,020900,1.8314,1.8318,1.8314,1.8318
EURNZD,20050202,021000,1.8319,1.8319,1.8318,1.8318
EURNZD,20050202,021100,1.8318,1.8319,1.8318,1.8319
EURNZD,20050202,021200,1.8319,1.8319,1.8319,1.8319
EURNZD,20050202,021300,1.8319,1.8321,1.8319,1.8321
EURNZD,20050202,021400,1.8321,1.8322,1.8321,1.8322
EURNZD,20050202,021500,1.8323,1.8324,1.8323,1.8324
EURNZD,20050202,021600,1.8324,1.8325,1.8324,1.8325
EURNZD,20050202,021700,1.8325,1.8327,1.8325,1.8327
EURNZD,20050202,021800,1.8327,1.8328,1.8327,1.8328
EURNZD,20050202,021900,1.8327,1.8327,1.8325,1.8325
EURNZD,20050202,022000,1.8325,1.8326,1.8325,1.8326
EURNZD,20050202,022100,1.8326,1.8327,1.8326,1.8327
EURNZD,20050202,022200,1.8328,1.8332,1.8328,1.8332
EURNZD,20050202,022300,1.8332,1.8332,1.8332,1.8332
EURNZD,20050202,022400,1.8331,1.8331,1.8328,1.8328
EURNZD,20050202,022500,1.8328,1.8330,1.8328,1.8330
EURNZD,20050202,022600,1.8330,1.8330,1.8329,1.8329
EURNZD,20050202,022700,1.8329,1.8329,1.8329,1.8329
EURNZD,20050202,022800,1.8329,1.8329,1.8328,1.8328
EURNZD,20050202,022900,1.8328,1.8328,1.8327,1.8328
EURNZD,20050202,023000,1.8328,1.8328,1.8328,1.8328
EURNZD,20050202,023100,1.8328,1.8328,1.8328,1.8328
EURNZD,20050202,023200,1.8328,1.8328,1.8327,1.8327
EURNZD,20050202,023300,1.8327,1.8328,1.8327,1.8328
EURNZD,20050202,023400,1.8328,1.8330,1.8328,1.8330
EURNZD,20050202,023500,1.8330,1.8330,1.8330,1.8330
EURNZD,20050202,023600,1.8330,1.8331,1.8330,1.8331
EURNZD,20050202,023700,1.8331,1.8332,1.8331,1.8332
EURNZD,20050202,023800,1.8332,1.8333,1.8332,1.8333
EURNZD,20050202,023900,1.8333,1.8334,1.8333,1.8334
EURNZD,20050202,024000,1.8334,1.8334,1.8334,1.8334
EURNZD,20050202,024100,1.8334,1.8335,1.8334,1.8335
EURNZD,20050202,024200,1.8335,1.8335,1.8333,1.8335
EURNZD,20050202,024300,1.8337,1.8338,1.8337,1.8338
EURNZD,20050202,024400,1.8338,1.8338,1.8338,1.8338
EURNZD,20050202,024500,1.8339,1.8342,1.8339,1.8342
EURNZD,20050202,024600,1.8344,1.8344,1.8344,1.8344
EURNZD,20050202,024700,1.8344,1.8344,1.8344,1.8344
EURNZD,20050202,024800,1.8346,1.8348,1.8346,1.8348
EURNZD,20050202,024900,1.8348,1.8348,1.8348,1.8348
EURNZD,20050202,025000,1.8350,1.8350,1.8350,1.8350
EURNZD,20050202,025100,1.8350,1.8350,1.8349,1.8349
EURNZD,20050202,025200,1.8349,1.8349,1.8349,1.8349
EURNZD,20050202,025300,1.8349,1.8349,1.8349,1.8349
EURNZD,20050202,025400,1.8349,1.8351,1.8349,1.8351
EURNZD,20050202,025500,1.8352,1.8352,1.8352,1.8352
EURNZD,20050202,025600,1.8351,1.8351,1.8351,1.8351
EURNZD,20050202,025700,1.8351,1.8351,1.8351,1.8351
EURNZD,20050202,025800,1.8351,1.8352,1.8351,1.8352
EURNZD,20050202,025900,1.8352,1.8352,1.8352,1.8352
EURNZD,20050202,030000,1.8352,1.8354,1.8352,1.8354
EURNZD,20050202,030100,1.8354,1.8356,1.8353,1.8353
EURNZD,20050202,030200,1.8354,1.8356,1.8354,1.8356
EURNZD,20050202,030300,1.8356,1.8356,1.8355,1.8356
EURNZD,20050202,030400,1.8356,1.8358,1.8356,1.8358
EURNZD,20050202,030500,1.8360,1.8360,1.8360,1.8360
EURNZD,20050202,030600,1.8360,1.8360,1.8360,1.8360
EURNZD,20050202,030700,1.8360,1.8361,1.8360,1.8361
EURNZD,20050202,030800,1.8361,1.8361,1.8358,1.8358
EURNZD,20050202,030900,1.8356,1.8359,1.8356,1.8359
EURNZD,20050202,031000,1.8360,1.8362,1.8360,1.8360
EURNZD,20050202,031100,1.8359,1.8361,1.8359,1.8361
EURNZD,20050202,031200,1.8361,1.8363,1.8360,1.8363
EURNZD,20050202,031300,1.8363,1.8363,1.8362,1.8362
EURNZD,20050202,031400,1.8362,1.8362,1.8361,1.8361
EURNZD,20050202,031500,1.8361,1.8361,1.8360,1.8360
EURNZD,20050202,031600,1.8360,1.8360,1.8359,1.8359
EURNZD,20050202,031700,1.8359,1.8360,1.8359,1.8360
EURNZD,20050202,031800,1.8360,1.8360,1.8360,1.8360
EURNZD,20050202,031900,1.8360,1.8360,1.8360,1.8360
EURNZD,20050202,032000,1.8360,1.8361,1.8360,1.8361
EURNZD,20050202,032100,1.8362,1.8372,1.8362,1.8372
EURNZD,20050202,032200,1.8371,1.8371,1.8370,1.8370
EURNZD,20050202,032300,1.8370,1.8370,1.8365,1.8365
EURNZD,20050202,032400,1.8364,1.8364,1.8362,1.8362
EURNZD,20050202,032500,1.8361,1.8361,1.8359,1.8359
EURNZD,20050202,032600,1.8358,1.8358,1.8355,1.8355
EURNZD,20050202,032700,1.8355,1.8358,1.8355,1.8357
EURNZD,20050202,032800,1.8356,1.8356,1.8354,1.8354
EURNZD,20050202,032900,1.8353,1.8353,1.8352,1.8352
EURNZD,20050202,033000,1.8352,1.8353,1.8352,1.8353
EURNZD,20050202,033100,1.8352,1.8352,1.8351,1.8352
EURNZD,20050202,033200,1.8353,1.8354,1.8353,1.8353
EURNZD,20050202,033300,1.8353,1.8353,1.8349,1.8349
EURNZD,20050202,033400,1.8349,1.8349,1.8348,1.8348
EURNZD,20050202,033500,1.8348,1.8351,1.8348,1.8351
EURNZD,20050202,033600,1.8351,1.8352,1.8351,1.8351
EURNZD,20050202,033700,1.8352,1.8352,1.8352,1.8352
EURNZD,20050202,033800,1.8352,1.8353,1.8352,1.8353
EURNZD,20050202,033900,1.8353,1.8353,1.8353,1.8353
EURNZD,20050202,034000,1.8353,1.8353,1.8351,1.8352
EURNZD,20050202,034100,1.8352,1.8354,1.8352,1.8354
EURNZD,20050202,034200,1.8355,1.8355,1.8355,1.8355
EURNZD,20050202,034300,1.8355,1.8356,1.8354,1.8356
EURNZD,20050202,034400,1.8357,1.8357,1.8357,1.8357
EURNZD,20050202,034500,1.8359,1.8362,1.8359,1.8362
EURNZD,20050202,034600,1.8362,1.8362,1.8360,1.8360
EURNZD,20050202,034700,1.8361,1.8365,1.8361,1.8364
EURNZD,20050202,034800,1.8362,1.8362,1.8361,1.8361
EURNZD,20050202,034900,1.8360,1.8360,1.8358,1.8358
EURNZD,20050202,035000,1.8358,1.8358,1.8356,1.8358
EURNZD,20050202,035100,1.8358,1.8360,1.8358,1.8360
EURNZD,20050202,035200,1.8360,1.8360,1.8358,1.8358
EURNZD,20050202,035300,1.8356,1.8356,1.8355,1.8355
EURNZD,20050202,035400,1.8356,1.8361,1.8356,1.8361
EURNZD,20050202,035500,1.8362,1.8362,1.8361,1.8361
EURNZD,20050202,035600,1.8363,1.8365,1.8363,1.8365
EURNZD,20050202,035700,1.8365,1.8365,1.8364,1.8364
EURNZD,20050202,035800,1.8364,1.8364,1.8362,1.8363
EURNZD,20050202,035900,1.8362,1.8362,1.8360,1.8360
EURNZD,20050202,040000,1.8359,1.8359,1.8357,1.8357
EURNZD,20050202,040100,1.8356,1.8356,1.8356,1.8356
EURNZD,20050202,040200,1.8356,1.8356,1.8356,1.8356
EURNZD,20050202,040300,1.8356,1.8358,1.8356,1.8358
EURNZD,20050202,040400,1.8359,1.8360,1.8359,1.8360
EURNZD,20050202,040500,1.8360,1.8360,1.8360,1.8360
EURNZD,20050202,040600,1.8360,1.8360,1.8360,1.8360
EURNZD,20050202,040700,1.8360,1.8360,1.8359,1.8359
EURNZD,20050202,040800,1.8359,1.8359,1.8359,1.8359
EURNZD,20050202,040900,1.8360,1.8361,1.8360,1.8361
EURNZD,20050202,041000,1.8362,1.8367,1.8362,1.8367
EURNZD,20050202,041100,1.8367,1.8367,1.8365,1.8365
EURNZD,20050202,041200,1.8365,1.8365,1.8364,1.8364
EURNZD,20050202,041300,1.8364,1.8364,1.8363,1.8363
EURNZD,20050202,041400,1.8363,1.8363,1.8363,1.8363
EURNZD,20050202,041500,1.8362,1.8365,1.8362,1.8365
EURNZD,20050202,041600,1.8366,1.8367,1.8366,1.8367
EURNZD,20050202,041700,1.8368,1.8368,1.8368,1.8368
EURNZD,20050202,041800,1.8368,1.8369,1.8368,1.8369
EURNZD,20050202,041900,1.8369,1.8370,1.8369,1.8370
EURNZD,20050202,042000,1.8370,1.8370,1.8369,1.8369
EURNZD,20050202,042100,1.8369,1.8369,1.8368,1.8368
EURNZD,20050202,042200,1.8369,1.8370,1.8369,1.8370
EURNZD,20050202,042300,1.8371,1.8372,1.8371,1.8372
EURNZD,20050202,042400,1.8372,1.8372,1.8372,1.8372
EURNZD,20050202,042500,1.8372,1.8373,1.8372,1.8372
EURNZD,20050202,042600,1.8372,1.8372,1.8371,1.8371
EURNZD,20050202,042700,1.8371,1.8371,1.8370,1.8370
EURNZD,20050202,042800,1.8370,1.8370,1.8369,1.8369
EURNZD,20050202,042900,1.8369,1.8369,1.8368,1.8369
EURNZD,20050202,043000,1.8369,1.8370,1.8369,1.8369
EURNZD,20050202,043100,1.8369,1.8370,1.8369,1.8370
EURNZD,20050202,043200,1.8370,1.8370,1.8370,1.8370
EURNZD,20050202,043300,1.8370,1.8370,1.8370,1.8370
EURNZD,20050202,043400,1.8370,1.8370,1.8368,1.8368
EURNZD,20050202,043500,1.8368,1.8368,1.8368,1.8368
EURNZD,20050202,043600,1.8367,1.8367,1.8365,1.8365
EURNZD,20050202,043700,1.8365,1.8365,1.8364,1.8364
EURNZD,20050202,043800,1.8364,1.8370,1.8364,1.8370
EURNZD,20050202,043900,1.8369,1.8369,1.8366,1.8366
EURNZD,20050202,044000,1.8366,1.8366,1.8365,1.8365
EURNZD,20050202,044100,1.8365,1.8368,1.8365,1.8368
EURNZD,20050202,044200,1.8369,1.8370,1.8369,1.8370
EURNZD,20050202,044300,1.8371,1.8374,1.8371,1.8374
EURNZD,20050202,044400,1.8372,1.8372,1.8369,1.8369
EURNZD,20050202,044500,1.8369,1.8369,1.8369,1.8369
EURNZD,20050202,044600,1.8369,1.8369,1.8368,1.8368
EURNZD,20050202,044700,1.8368,1.8368,1.8368,1.8368
EURNZD,20050202,044800,1.8368,1.8368,1.8368,1.8368
EURNZD,20050202,044900,1.8368,1.8371,1.8368,1.8371
EURNZD,20050202,045000,1.8372,1.8372,1.8372,1.8372
EURNZD,20050202,045100,1.8372,1.8373,1.8372,1.8372
EURNZD,20050202,045200,1.8373,1.8374,1.8373,1.8374
EURNZD,20050202,045300,1.8374,1.8374,1.8373,1.8373
EURNZD,20050202,045400,1.8372,1.8372,1.8372,1.8372
EURNZD,20050202,045500,1.8372,1.8372,1.8370,1.8370
EURNZD,20050202,045600,1.8370,1.8370,1.8365,1.8365
EURNZD,20050202,045700,1.8363,1.8363,1.8362,1.8362
EURNZD,20050202,045800,1.8361,1.8361,1.8361,1.8361
EURNZD,20050202,045900,1.8361,1.8362,1.8360,1.8362
EURNZD,20050202,050000,1.8362,1.8362,1.8360,1.8360
EURNZD,20050202,050100,1.8360,1.8360,1.8360,1.8360
EURNZD,20050202,050200,1.8360,1.8360,1.8360,1.8360
EURNZD,20050202,050300,1.8360,1.8360,1.8359,1.8359
EURNZD,20050202,050400,1.8359,1.8360,1.8359,1.8360
EURNZD,20050202,050500,1.8360,1.8360,1.8359,1.8359
EURNZD,20050202,050600,1.8359,1.8360,1.8359,1.8360
EURNZD,20050202,050700,1.8360,1.8360,1.8359,1.8360
EURNZD,20050202,050800,1.8360,1.8360,1.8360,1.8360
EURNZD,20050202,050900,1.8362,1.8362,1.8362,1.8362
EURNZD,20050202,051000,1.8362,1.8362,1.8361,1.8361
EURNZD,20050202,051100,1.8361,1.8361,1.8361,1.8361
EURNZD,20050202,051200,1.8361,1.8361,1.8360,1.8360
EURNZD,20050202,051300,1.8359,1.8359,1.8359,1.8359
EURNZD,20050202,051400,1.8359,1.8361,1.8359,1.8361
EURNZD,20050202,051500,1.8362,1.8364,1.8362,1.8364
EURNZD,20050202,051600,1.8364,1.8364,1.8364,1.8364
EURNZD,20050202,051700,1.8364,1.8364,1.8363,1.8363
EURNZD,20050202,051800,1.8362,1.8363,1.8362,1.8363
EURNZD,20050202,051900,1.8363,1.8363,1.8363,1.8363
EURNZD,20050202,052000,1.8363,1.8363,1.8361,1.8361
EURNZD,20050202,052100,1.8360,1.8360,1.8358,1.8358
EURNZD,20050202,052200,1.8357,1.8357,1.8357,1.8357
EURNZD,20050202,052300,1.8357,1.8357,1.8357,1.8357
EURNZD,20050202,052400,1.8357,1.8357,1.8357,1.8357
EURNZD,20050202,052500,1.8358,1.8360,1.8358,1.8360
EURNZD,20050202,052600,1.8360,1.8361,1.8360,1.8361
EURNZD,20050202,052700,1.8362,1.8363,1.8358,1.8358
EURNZD,20050202,052800,1.8358,1.8358,1.8358,1.8358
EURNZD,20050202,052900,1.8357,1.8357,1.8357,1.8357
EURNZD,20050202,053000,1.8357,1.8357,1.8356,1.8356
EURNZD,20050202,053100,1.8356,1.8356,1.8356,1.8356
EURNZD,20050202,053200,1.8357,1.8358,1.8357,1.8358
EURNZD,20050202,053300,1.8359,1.8359,1.8358,1.8358
EURNZD,20050202,053400,1.8357,1.8357,1.8357,1.8357
EURNZD,20050202,053500,1.8357,1.8357,1.8357,1.8357
EURNZD,20050202,053600,1.8357,1.8357,1.8356,1.8356
EURNZD,20050202,053700,1.8356,1.8356,1.8356,1.8356
EURNZD,20050202,053800,1.8356,1.8356,1.8356,1.8356
EURNZD,20050202,053900,1.8356,1.8356,1.8356,1.8356
EURNZD,20050202,054000,1.8356,1.8356,1.8355,1.8355
EURNZD,20050202,054100,1.8355,1.8355,1.8355,1.8355
EURNZD,20050202,054200,1.8355,1.8355,1.8355,1.8355
EURNZD,20050202,054300,1.8355,1.8355,1.8355,1.8355
EURNZD,20050202,054400,1.8355,1.8355,1.8355,1.8355
EURNZD,20050202,054500,1.8356,1.8356,1.8356,1.8356
EURNZD,20050202,054600,1.8355,1.8355,1.8354,1.8354
EURNZD,20050202,054700,1.8352,1.8352,1.8351,1.8351
EURNZD,20050202,054800,1.8351,1.8351,1.8351,1.8351
EURNZD,20050202,054900,1.8351,1.8351,1.8350,1.8350
EURNZD,20050202,055000,1.8350,1.8350,1.8348,1.8348
EURNZD,20050202,055100,1.8348,1.8348,1.8348,1.8348
EURNZD,20050202,055200,1.8348,1.8348,1.8348,1.8348
EURNZD,20050202,055300,1.8348,1.8349,1.8348,1.8349
EURNZD,20050202,055400,1.8349,1.8351,1.8349,1.8351
EURNZD,20050202,055500,1.8351,1.8351,1.8351,1.8351
EURNZD,20050202,055600,1.8351,1.8351,1.8351,1.8351
EURNZD,20050202,055700,1.8351,1.8351,1.8351,1.8351
EURNZD,20050202,055800,1.8350,1.8350,1.8349,1.8349
EURNZD,20050202,055900,1.8348,1.8348,1.8345,1.8345
EURNZD,20050202,060000,1.8343,1.8345,1.8343,1.8345
EURNZD,20050202,060100,1.8345,1.8345,1.8345,1.8345
EURNZD,20050202,060200,1.8346,1.8347,1.8346,1.8347
EURNZD,20050202,060300,1.8347,1.8347,1.8347,1.8347
EURNZD,20050202,060400,1.8346,1.8346,1.8344,1.8344
EURNZD,20050202,060500,1.8342,1.8344,1.8341,1.8344
EURNZD,20050202,060600,1.8345,1.8346,1.8345,1.8346
EURNZD,20050202,060700,1.8346,1.8346,1.8345,1.8345
EURNZD,20050202,060800,1.8343,1.8343,1.8343,1.8343
EURNZD,20050202,060900,1.8344,1.8346,1.8344,1.8346
EURNZD,20050202,061000,1.8346,1.8348,1.8346,1.8348
EURNZD,20050202,061100,1.8348,1.8348,1.8348,1.8348
EURNZD,20050202,061200,1.8348,1.8348,1.8348,1.8348
EURNZD,20050202,061300,1.8349,1.8349,1.8348,1.8348
EURNZD,20050202,061400,1.8346,1.8347,1.8346,1.8347
EURNZD,20050202,061500,1.8347,1.8347,1.8347,1.8347
EURNZD,20050202,061600,1.8347,1.8347,1.8346,1.8346
EURNZD,20050202,061700,1.8346,1.8347,1.8346,1.8347
EURNZD,20050202,061800,1.8347,1.8347,1.8347,1.8347
EURNZD,20050202,061900,1.8346,1.8346,1.8345,1.8345
EURNZD,20050202,062000,1.8346,1.8347,1.8346,1.8347
EURNZD,20050202,062100,1.8348,1.8353,1.8348,1.8353
EURNZD,20050202,062200,1.8354,1.8358,1.8354,1.8358
EURNZD,20050202,062300,1.8358,1.8358,1.8357,1.8357
EURNZD,20050202,062400,1.8357,1.8357,1.8356,1.8356
EURNZD,20050202,062500,1.8356,1.8356,1.8356,1.8356
EURNZD,20050202,062600,1.8356,1.8356,1.8355,1.8355
EURNZD,20050202,062700,1.8355,1.8355,1.8355,1.8355
EURNZD,20050202,062800,1.8355,1.8357,1.8355,1.8357
EURNZD,20050202,062900,1.8357,1.8357,1.8357,1.8357
EURNZD,20050202,063000,1.8356,1.8356,1.8355,1.8355
EURNZD,20050202,063100,1.8355,1.8356,1.8355,1.8356
EURNZD,20050202,063200,1.8356,1.8356,1.8355,1.8355
EURNZD,20050202,063300,1.8355,1.8355,1.8353,1.8353
EURNZD,20050202,063400,1.8353,1.8354,1.8353,1.8354
EURNZD,20050202,063500,1.8354,1.8354,1.8354,1.8354
EURNZD,20050202,063600,1.8353,1.8355,1.8353,1.8355
EURNZD,20050202,063700,1.8355,1.8355,1.8355,1.8355
EURNZD,20050202,063800,1.8355,1.8355,1.8354,1.8354
EURNZD,20050202,063900,1.8354,1.8354,1.8352,1.8352
EURNZD,20050202,064000,1.8353,1.8354,1.8353,1.8354
EURNZD,20050202,064100,1.8354,1.8357,1.8354,1.8357
EURNZD,20050202,064200,1.8357,1.8359,1.8357,1.8359
EURNZD,20050202,064300,1.8357,1.8357,1.8353,1.8353
EURNZD,20050202,064400,1.8353,1.8353,1.8353,1.8353
EURNZD,20050202,064500,1.8353,1.8353,1.8353,1.8353
EURNZD,20050202,064600,1.8353,1.8353,1.8353,1.8353
EURNZD,20050202,064700,1.8353,1.8353,1.8352,1.8352
EURNZD,20050202,064800,1.8352,1.8352,1.8350,1.8350
EURNZD,20050202,064900,1.8350,1.8351,1.8350,1.8350
EURNZD,20050202,065000,1.8350,1.8350,1.8350,1.8350
EURNZD,20050202,065100,1.8350,1.8350,1.8350,1.8350
EURNZD,20050202,065200,1.8351,1.8355,1.8351,1.8355
EURNZD,20050202,065300,1.8355,1.8358,1.8355,1.8358
EURNZD,20050202,065400,1.8359,1.8362,1.8359,1.8362
EURNZD,20050202,065500,1.8362,1.8362,1.8360,1.8360
EURNZD,20050202,065600,1.8360,1.8360,1.8360,1.8360
EURNZD,20050202,065700,1.8360,1.8361,1.8360,1.8361
EURNZD,20050202,065800,1.8361,1.8362,1.8361,1.8362
EURNZD,20050202,065900,1.8362,1.8362,1.8360,1.8360
EURNZD,20050202,070000,1.8361,1.8363,1.8361,1.8361
EURNZD,20050202,070100,1.8360,1.8361,1.8360,1.8361
EURNZD,20050202,070200,1.8361,1.8361,1.8361,1.8361
EURNZD,20050202,070300,1.8361,1.8361,1.8360,1.8360
EURNZD,20050202,070400,1.8360,1.8360,1.8359,1.8359
EURNZD,20050202,070500,1.8358,1.8358,1.8358,1.8358
EURNZD,20050202,070600,1.8358,1.8358,1.8357,1.8358
EURNZD,20050202,070700,1.8358,1.8359,1.8358,1.8359
EURNZD,20050202,070800,1.8358,1.8358,1.8358,1.8358
EURNZD,20050202,070900,1.8358,1.8358,1.8356,1.8356
EURNZD,20050202,071000,1.8356,1.8356,1.8356,1.8356
EURNZD,20050202,071100,1.8355,1.8355,1.8355,1.8355
EURNZD,20050202,071200,1.8355,1.8355,1.8351,1.8351
EURNZD,20050202,071300,1.8351,1.8352,1.8351,1.8352
EURNZD,20050202,071400,1.8352,1.8353,1.8351,1.8351
EURNZD,20050202,071500,1.8349,1.8349,1.8348,1.8348
EURNZD,20050202,071600,1.8348,1.8348,1.8347,1.8347
EURNZD,20050202,071700,1.8346,1.8346,1.8342,1.8344
EURNZD,20050202,071800,1.8344,1.8346,1.8344,1.8346
EURNZD,20050202,071900,1.8348,1.8349,1.8348,1.8349
EURNZD,20050202,072000,1.8350,1.8350,1.8349,1.8349
EURNZD,20050202,072100,1.8349,1.8349,1.8349,1.8349
EURNZD,20050202,072200,1.8350,1.8353,1.8350,1.8353
EURNZD,20050202,072300,1.8353,1.8353,1.8351,1.8351
EURNZD,20050202,072400,1.8350,1.8351,1.8350,1.8351
EURNZD,20050202,072500,1.8351,1.8351,1.8351,1.8351
EURNZD,20050202,072600,1.8351,1.8352,1.8351,1.8352
EURNZD,20050202,072700,1.8352,1.8353,1.8351,1.8351
EURNZD,20050202,072800,1.8350,1.8350,1.8349,1.8349
EURNZD,20050202,072900,1.8350,1.8352,1.8350,1.8351
EURNZD,20050202,073000,1.8349,1.8349,1.8349,1.8349
EURNZD,20050202,073100,1.8349,1.8351,1.8349,1.8350
EURNZD,20050202,073200,1.8350,1.8353,1.8350,1.8353
EURNZD,20050202,073300,1.8353,1.8353,1.8351,1.8351
EURNZD,20050202,073400,1.8351,1.8351,1.8351,1.8351
EURNZD,20050202,073500,1.8351,1.8351,1.8351,1.8351
EURNZD,20050202,073600,1.8351,1.8352,1.8351,1.8352
EURNZD,20050202,073700,1.8351,1.8351,1.8344,1.8345
EURNZD,20050202,073800,1.8346,1.8346,1.8342,1.8342
EURNZD,20050202,073900,1.8341,1.8341,1.8341,1.8341
EURNZD,20050202,074000,1.8343,1.8347,1.8343,1.8347
EURNZD,20050202,074100,1.8348,1.8351,1.8348,1.8351
EURNZD,20050202,074200,1.8351,1.8351,1.8350,1.8350
EURNZD,20050202,074300,1.8349,1.8350,1.8347,1.8347
EURNZD,20050202,074400,1.8347,1.8347,1.8347,1.8347
EURNZD,20050202,074500,1.8348,1.8348,1.8348,1.8348
EURNZD,20050202,074600,1.8348,1.8348,1.8346,1.8346
EURNZD,20050202,074700,1.8344,1.8344,1.8343,1.8343
EURNZD,20050202,074800,1.8343,1.8343,1.8343,1.8343
EURNZD,20050202,074900,1.8343,1.8343,1.8343,1.8343
EURNZD,20050202,075000,1.8343,1.8345,1.8343,1.8345
EURNZD,20050202,075100,1.8345,1.8350,1.8345,1.8350
EURNZD,20050202,075200,1.8351,1.8353,1.8351,1.8353
EURNZD,20050202,075300,1.8354,1.8356,1.8354,1.8356
EURNZD,20050202,075400,1.8356,1.8357,1.8356,1.8357
EURNZD,20050202,075500,1.8357,1.8357,1.8354,1.8354
EURNZD,20050202,075600,1.8354,1.8354,1.8350,1.8350
EURNZD,20050202,075700,1.8349,1.8349,1.8346,1.8346
EURNZD,20050202,075800,1.8346,1.8346,1.8345,1.8345
EURNZD,20050202,075900,1.8346,1.8346,1.8346,1.8346
EURNZD,20050202,080000,1.8347,1.8349,1.8347,1.8349
EURNZD,20050202,080100,1.8349,1.8349,1.8339,1.8339
EURNZD,20050202,080200,1.8336,1.8336,1.8331,1.8331
EURNZD,20050202,080300,1.8330,1.8332,1.8330,1.8332
EURNZD,20050202,080400,1.8332,1.8333,1.8332,1.8333
EURNZD,20050202,080500,1.8333,1.8333,1.8331,1.8331
EURNZD,20050202,080600,1.8331,1.8331,1.8330,1.8330
EURNZD,20050202,080700,1.8331,1.8335,1.8331,1.8335
EURNZD,20050202,080800,1.8337,1.8339,1.8337,1.8338
EURNZD,20050202,080900,1.8336,1.8337,1.8336,1.8337
EURNZD,20050202,081000,1.8337,1.8337,1.8335,1.8335
EURNZD,20050202,081100,1.8334,1.8334,1.8330,1.8331
EURNZD,20050202,081200,1.8331,1.8331,1.8329,1.8330
EURNZD,20050202,081300,1.8331,1.8335,1.8331,1.8335
EURNZD,20050202,081400,1.8336,1.8336,1.8328,1.8328
EURNZD,20050202,081500,1.8327,1.8332,1.8326,1.8332
EURNZD,20050202,081600,1.8333,1.8338,1.8331,1.8337
EURNZD,20050202,081700,1.8335,1.8335,1.8331,1.8331
EURNZD,20050202,081800,1.8330,1.8333,1.8330,1.8333
EURNZD,20050202,081900,1.8334,1.8337,1.8334,1.8337
EURNZD,20050202,082000,1.8339,1.8340,1.8339,1.8340
EURNZD,20050202,082100,1.8341,1.8341,1.8337,1.8337
EURNZD,20050202,082200,1.8337,1.8340,1.8337,1.8340
EURNZD,20050202,082300,1.8341,1.8341,1.8338,1.8338
EURNZD,20050202,082400,1.8338,1.8342,1.8336,1.8342
EURNZD,20050202,082500,1.8344,1.8345,1.8344,1.8344
EURNZD,20050202,082600,1.8342,1.8342,1.8339,1.8339
EURNZD,20050202,082700,1.8339,1.8341,1.8338,1.8341
EURNZD,20050202,082800,1.8340,1.8341,1.8339,1.8341
EURNZD,20050202,082900,1.8341,1.8341,1.8340,1.8340
EURNZD,20050202,083000,1.8341,1.8341,1.8341,1.8341
EURNZD,20050202,083100,1.8341,1.8347,1.8341,1.8347
EURNZD,20050202,083200,1.8348,1.8348,1.8345,1.8345
EURNZD,20050202,083300,1.8344,1.8347,1.8344,1.8347
EURNZD,20050202,083400,1.8347,1.8347,1.8343,1.8343
EURNZD,20050202,083500,1.8343,1.8343,1.8343,1.8343
EURNZD,20050202,083600,1.8342,1.8342,1.8328,1.8328
EURNZD,20050202,083700,1.8327,1.8327,1.8320,1.8320
EURNZD,20050202,083800,1.8319,1.8325,1.8319,1.8325
EURNZD,20050202,083900,1.8326,1.8328,1.8326,1.8328
EURNZD,20050202,084000,1.8328,1.8328,1.8325,1.8326
EURNZD,20050202,084100,1.8326,1.8331,1.8326,1.8331
EURNZD,20050202,084200,1.8332,1.8332,1.8330,1.8331
EURNZD,20050202,084300,1.8332,1.8336,1.8332,1.8336
EURNZD,20050202,084400,1.8336,1.8336,1.8335,1.8335
EURNZD,20050202,084500,1.8333,1.8333,1.8333,1.8333
EURNZD,20050202,084600,1.8334,1.8337,1.8334,1.8337
EURNZD,20050202,084700,1.8338,1.8342,1.8338,1.8342
EURNZD,20050202,084800,1.8342,1.8342,1.8341,1.8341
EURNZD,20050202,084900,1.8340,1.8340,1.8338,1.8339
EURNZD,20050202,085000,1.8340,1.8342,1.8340,1.8340
EURNZD,20050202,085100,1.8339,1.8339,1.8337,1.8337
EURNZD,20050202,085200,1.8338,1.8343,1.8338,1.8342
EURNZD,20050202,085300,1.8341,1.8341,1.8339,1.8340
EURNZD,20050202,085400,1.8340,1.8340,1.8339,1.8339
EURNZD,20050202,085500,1.8339,1.8339,1.8336,1.8336
EURNZD,20050202,085600,1.8335,1.8335,1.8332,1.8332
EURNZD,20050202,085700,1.8332,1.8333,1.8330,1.8330
EURNZD,20050202,085800,1.8328,1.8328,1.8323,1.8324
EURNZD,20050202,085900,1.8325,1.8326,1.8324,1.8325
EURNZD,20050202,090000,1.8324,1.8324,1.8313,1.8313
EURNZD,20050202,090100,1.8312,1.8318,1.8312,1.8318
EURNZD,20050202,090200,1.8319,1.8319,1.8314,1.8314
EURNZD,20050202,090300,1.8312,1.8312,1.8311,1.8312
EURNZD,20050202,090400,1.8313,1.8315,1.8313,1.8315
EURNZD,20050202,090500,1.8316,1.8317,1.8316,1.8317
EURNZD,20050202,090600,1.8316,1.8316,1.8315,1.8315
EURNZD,20050202,090700,1.8314,1.8315,1.8314,1.8315
EURNZD,20050202,090800,1.8315,1.8315,1.8314,1.8314
EURNZD,20050202,090900,1.8314,1.8315,1.8314,1.8315
EURNZD,20050202,091000,1.8315,1.8315,1.8313,1.8313
EURNZD,20050202,091100,1.8313,1.8313,1.8311,1.8311
EURNZD,20050202,091200,1.8311,1.8311,1.8309,1.8311
EURNZD,20050202,091300,1.8312,1.8314,1.8311,1.8311
EURNZD,20050202,091400,1.8310,1.8310,1.8296,1.8296
EURNZD,20050202,091500,1.8296,1.8302,1.8296,1.8302
EURNZD,20050202,091600,1.8303,1.8308,1.8303,1.8308
EURNZD,20050202,091700,1.8309,1.8309,1.8308,1.8308
EURNZD,20050202,091800,1.8306,1.8306,1.8305,1.8305
EURNZD,20050202,091900,1.8306,1.8306,1.8302,1.8304
EURNZD,20050202,092000,1.8306,1.8307,1.8306,1.8307
EURNZD,20050202,092100,1.8306,1.8309,1.8306,1.8309
EURNZD,20050202,092200,1.8308,1.8308,1.8307,1.8307
EURNZD,20050202,092300,1.8306,1.8306,1.8306,1.8306
EURNZD,20050202,092400,1.8305,1.8305,1.8305,1.8305
EURNZD,20050202,092500,1.8305,1.8308,1.8305,1.8308
EURNZD,20050202,092600,1.8309,1.8310,1.8309,1.8310
EURNZD,20050202,092700,1.8309,1.8309,1.8309,1.8309
EURNZD,20050202,092800,1.8309,1.8309,1.8308,1.8308
EURNZD,20050202,092900,1.8308,1.8309,1.8308,1.8309
EURNZD,20050202,093000,1.8309,1.8309,1.8308,1.8308
EURNZD,20050202,093100,1.8309,1.8311,1.8309,1.8311
EURNZD,20050202,093200,1.8310,1.8310,1.8309,1.8309
EURNZD,20050202,093300,1.8308,1.8309,1.8308,1.8309
EURNZD,20050202,093400,1.8310,1.8310,1.8310,1.8310
EURNZD,20050202,093500,1.8311,1.8312,1.8309,1.8309
EURNZD,20050202,093600,1.8311,1.8312,1.8311,1.8312
EURNZD,20050202,093700,1.8313,1.8313,1.8308,1.8308
EURNZD,20050202,093800,1.8308,1.8308,1.8307,1.8307
EURNZD,20050202,093900,1.8310,1.8311,1.8310,1.8310
EURNZD,20050202,094000,1.8309,1.8309,1.8309,1.8309
EURNZD,20050202,094100,1.8308,1.8310,1.8307,1.8310
EURNZD,20050202,094200,1.8311,1.8312,1.8311,1.8312
EURNZD,20050202,094300,1.8312,1.8315,1.8312,1.8315
EURNZD,20050202,094400,1.8315,1.8317,1.8315,1.8317
EURNZD,20050202,094500,1.8316,1.8316,1.8315,1.8315
EURNZD,20050202,094600,1.8316,1.8318,1.8316,1.8318
EURNZD,20050202,094700,1.8318,1.8318,1.8316,1.8316
EURNZD,20050202,094800,1.8317,1.8318,1.8317,1.8318
EURNZD,20050202,094900,1.8318,1.8320,1.8318,1.8320
EURNZD,20050202,095000,1.8321,1.8326,1.8321,1.8326
EURNZD,20050202,095100,1.8327,1.8331,1.8327,1.8331
EURNZD,20050202,095200,1.8330,1.8330,1.8327,1.8327
EURNZD,20050202,095300,1.8326,1.8326,1.8321,1.8321
EURNZD,20050202,095400,1.8321,1.8323,1.8321,1.8323
EURNZD,20050202,095500,1.8323,1.8326,1.8323,1.8326
EURNZD,20050202,095600,1.8326,1.8326,1.8325,1.8325
EURNZD,20050202,095700,1.8325,1.8325,1.8325,1.8325
EURNZD,20050202,095800,1.8324,1.8328,1.8323,1.8328
EURNZD,20050202,095900,1.8329,1.8333,1.8327,1.8327
EURNZD,20050202,100000,1.8327,1.8334,1.8327,1.8333
EURNZD,20050202,100100,1.8332,1.8332,1.8328,1.8328
EURNZD,20050202,100200,1.8328,1.8328,1.8326,1.8326
EURNZD,20050202,100300,1.8325,1.8328,1.8325,1.8327
EURNZD,20050202,100400,1.8326,1.8328,1.8325,1.8328
EURNZD,20050202,100500,1.8328,1.8328,1.8324,1.8324
EURNZD,20050202,100600,1.8321,1.8321,1.8305,1.8305
EURNZD,20050202,100700,1.8304,1.8315,1.8304,1.8315
EURNZD,20050202,100800,1.8314,1.8314,1.8307,1.8309
EURNZD,20050202,100900,1.8309,1.8309,1.8307,1.8307
EURNZD,20050202,101000,1.8307,1.8307,1.8303,1.8303
EURNZD,20050202,101100,1.8302,1.8308,1.8302,1.8306
EURNZD,20050202,101200,1.8304,1.8304,1.8303,1.8303
EURNZD,20050202,101300,1.8304,1.8307,1.8304,1.8307
EURNZD,20050202,101400,1.8307,1.8307,1.8306,1.8307
EURNZD,20050202,101500,1.8309,1.8312,1.8309,1.8312
EURNZD,20050202,101600,1.8312,1.8312,1.8311,1.8311
EURNZD,20050202,101700,1.8312,1.8314,1.8312,1.8314
EURNZD,20050202,101800,1.8316,1.8316,1.8316,1.8316
EURNZD,20050202,101900,1.8316,1.8317,1.8315,1.8317
EURNZD,20050202,102000,1.8317,1.8318,1.8317,1.8318
EURNZD,20050202,102100,1.8321,1.8328,1.8321,1.8328
EURNZD,20050202,102200,1.8329,1.8331,1.8329,1.8330
EURNZD,20050202,102300,1.8329,1.8329,1.8325,1.8325
EURNZD,20050202,102400,1.8324,1.8324,1.8322,1.8323
EURNZD,20050202,102500,1.8323,1.8325,1.8323,1.8324
EURNZD,20050202,102600,1.8324,1.8326,1.8324,1.8326
EURNZD,20050202,102700,1.8326,1.8327,1.8326,1.8327
EURNZD,20050202,102800,1.8328,1.8328,1.8327,1.8327
EURNZD,20050202,102900,1.8326,1.8330,1.8326,1.8330
EURNZD,20050202,103000,1.8331,1.8335,1.8331,1.8335
EURNZD,20050202,103100,1.8337,1.8337,1.8335,1.8335
EURNZD,20050202,103200,1.8334,1.8337,1.8334,1.8337
EURNZD,20050202,103300,1.8337,1.8338,1.8337,1.8337
EURNZD,20050202,103400,1.8337,1.8337,1.8330,1.8330
EURNZD,20050202,103500,1.8331,1.8331,1.8331,1.8331
EURNZD,20050202,103600,1.8330,1.8332,1.8330,1.8332
EURNZD,20050202,103700,1.8332,1.8333,1.8332,1.8333
EURNZD,20050202,103800,1.8334,1.8335,1.8334,1.8335
EURNZD,20050202,103900,1.8336,1.8336,1.8335,1.8335
EURNZD,20050202,104000,1.8335,1.8336,1.8335,1.8335
EURNZD,20050202,104100,1.8334,1.8334,1.8332,1.8333
EURNZD,20050202,104200,1.8333,1.8333,1.8333,1.8333
EURNZD,20050202,104300,1.8334,1.8334,1.8332,1.8333
EURNZD,20050202,104400,1.8334,1.8334,1.8332,1.8332
EURNZD,20050202,104500,1.8332,1.8333,1.8332,1.8333
EURNZD,20050202,104600,1.8333,1.8333,1.8332,1.8333
EURNZD,20050202,104700,1.8333,1.8333,1.8333,1.8333
EURNZD,20050202,104800,1.8333,1.8334,1.8333,1.8334
EURNZD,20050202,104900,1.8334,1.8335,1.8334,1.8335
EURNZD,20050202,105000,1.8335,1.8335,1.8332,1.8332
EURNZD,20050202,105100,1.8332,1.8332,1.8330,1.8330
EURNZD,20050202,105200,1.8330,1.8333,1.8330,1.8333
EURNZD,20050202,105300,1.8334,1.8336,1.8334,1.8336
EURNZD,20050202,105400,1.8336,1.8336,1.8336,1.8336
EURNZD,20050202,105500,1.8337,1.8337,1.8326,1.8328
EURNZD,20050202,105600,1.8326,1.8330,1.8325,1.8330
EURNZD,20050202,105700,1.8330,1.8332,1.8329,1.8329
EURNZD,20050202,105800,1.8328,1.8328,1.8328,1.8328
EURNZD,20050202,105900,1.8328,1.8328,1.8327,1.8327
EURNZD,20050202,110000,1.8327,1.8328,1.8327,1.8328
EURNZD,20050202,110100,1.8330,1.8331,1.8330,1.8330
EURNZD,20050202,110200,1.8329,1.8333,1.8328,1.8333
EURNZD,20050202,110300,1.8331,1.8332,1.8331,1.8332
EURNZD,20050202,110400,1.8335,1.8335,1.8335,1.8335
EURNZD,20050202,110500,1.8337,1.8339,1.8337,1.8339
EURNZD,20050202,110600,1.8339,1.8339,1.8335,1.8335
EURNZD,20050202,110700,1.8334,1.8339,1.8334,1.8339
EURNZD,20050202,110800,1.8339,1.8339,1.8337,1.8337
EURNZD,20050202,110900,1.8335,1.8339,1.8335,1.8339
EURNZD,20050202,111000,1.8340,1.8340,1.8338,1.8338
EURNZD,20050202,111100,1.8337,1.8338,1.8337,1.8338
EURNZD,20050202,111200,1.8338,1.8338,1.8337,1.8337
EURNZD,20050202,111300,1.8337,1.8340,1.8337,1.8340
EURNZD,20050202,111400,1.8342,1.8342,1.8340,1.8340
EURNZD,20050202,111500,1.8340,1.8340,1.8337,1.8337
EURNZD,20050202,111600,1.8337,1.8340,1.8337,1.8340
EURNZD,20050202,111700,1.8342,1.8342,1.8342,1.8342
EURNZD,20050202,111800,1.8342,1.8342,1.8342,1.8342
EURNZD,20050202,111900,1.8342,1.8342,1.8342,1.8342
EURNZD,20050202,112000,1.8342,1.8344,1.8342,1.8344
EURNZD,20050202,112100,1.8345,1.8345,1.8343,1.8343
EURNZD,20050202,112200,1.8343,1.8344,1.8343,1.8344
EURNZD,20050202,112300,1.8345,1.8346,1.8345,1.8345
EURNZD,20050202,112400,1.8344,1.8344,1.8343,1.8343
EURNZD,20050202,112500,1.8343,1.8343,1.8343,1.8343
EURNZD,20050202,112600,1.8342,1.8342,1.8342,1.8342
EURNZD,20050202,112700,1.8342,1.8342,1.8341,1.8342
EURNZD,20050202,112800,1.8343,1.8344,1.8343,1.8344
EURNZD,20050202,112900,1.8345,1.8345,1.8345,1.8345
EURNZD,20050202,113000,1.8345,1.8345,1.8345,1.8345
EURNZD,20050202,113100,1.8345,1.8345,1.8345,1.8345
EURNZD,20050202,113200,1.8345,1.8345,1.8345,1.8345
EURNZD,20050202,113300,1.8345,1.8347,1.8345,1.8347
EURNZD,20050202,113400,1.8347,1.8347,1.8345,1.8345
EURNZD,20050202,113500,1.8345,1.8345,1.8345,1.8345
EURNZD,20050202,113600,1.8345,1.8345,1.8344,1.8344
EURNZD,20050202,113700,1.8343,1.8343,1.8342,1.8343
EURNZD,20050202,113800,1.8343,1.8343,1.8342,1.8342
EURNZD,20050202,113900,1.8342,1.8342,1.8341,1.8341
EURNZD,20050202,114000,1.8342,1.8344,1.8342,1.8344
EURNZD,20050202,114100,1.8344,1.8344,1.8340,1.8340
EURNZD,20050202,114200,1.8339,1.8339,1.8334,1.8334
EURNZD,20050202,114300,1.8333,1.8336,1.8333,1.8336
EURNZD,20050202,114400,1.8336,1.8339,1.8336,1.8339
EURNZD,20050202,114500,1.8339,1.8342,1.8339,1.8342
EURNZD,20050202,114600,1.8342,1.8342,1.8340,1.8340
EURNZD,20050202,114700,1.8340,1.8340,1.8339,1.8339
EURNZD,20050202,114800,1.8339,1.8339,1.8339,1.8339
EURNZD,20050202,114900,1.8338,1.8338,1.8338,1.8338
EURNZD,20050202,115000,1.8338,1.8338,1.8338,1.8338
EURNZD,20050202,115100,1.8338,1.8339,1.8337,1.8339
EURNZD,20050202,115200,1.8340,1.8340,1.8340,1.8340
EURNZD,20050202,115300,1.8339,1.8341,1.8339,1.8341
EURNZD,20050202,115400,1.8343,1.8344,1.8343,1.8344
EURNZD,20050202,115500,1.8345,1.8346,1.8344,1.8344
EURNZD,20050202,115600,1.8344,1.8344,1.8341,1.8341
EURNZD,20050202,115700,1.8340,1.8343,1.8340,1.8343
EURNZD,20050202,115800,1.8343,1.8345,1.8343,1.8345
EURNZD,20050202,115900,1.8345,1.8345,1.8345,1.8345
EURNZD,20050202,120000,1.8345,1.8346,1.8345,1.8346
EURNZD,20050202,120100,1.8346,1.8346,1.8346,1.8346
EURNZD,20050202,120200,1.8346,1.8346,1.8343,1.8343
EURNZD,20050202,120300,1.8342,1.8349,1.8342,1.8349
EURNZD,20050202,120400,1.8349,1.8349,1.8347,1.8347
EURNZD,20050202,120500,1.8345,1.8349,1.8344,1.8349
EURNZD,20050202,120600,1.8350,1.8352,1.8350,1.8352
EURNZD,20050202,120700,1.8352,1.8352,1.8350,1.8350
EURNZD,20050202,120800,1.8349,1.8351,1.8349,1.8349
EURNZD,20050202,120900,1.8346,1.8346,1.8344,1.8344
EURNZD,20050202,121000,1.8344,1.8344,1.8343,1.8344
EURNZD,20050202,121100,1.8343,1.8343,1.8341,1.8342
EURNZD,20050202,121200,1.8342,1.8345,1.8342,1.8344
EURNZD,20050202,121300,1.8341,1.8341,1.8341,1.8341
EURNZD,20050202,121400,1.8343,1.8343,1.8341,1.8341
EURNZD,20050202,121500,1.8341,1.8341,1.8339,1.8339
EURNZD,20050202,121600,1.8338,1.8339,1.8338,1.8339
EURNZD,20050202,121700,1.8339,1.8339,1.8337,1.8338
EURNZD,20050202,121800,1.8338,1.8340,1.8338,1.8340
EURNZD,20050202,121900,1.8341,1.8343,1.8341,1.8343
EURNZD,20050202,122000,1.8343,1.8343,1.8340,1.8340
EURNZD,20050202,122100,1.8340,1.8340,1.8340,1.8340
EURNZD,20050202,122200,1.8340,1.8341,1.8340,1.8341
EURNZD,20050202,122300,1.8341,1.8341,1.8340,1.8340
EURNZD,20050202,122400,1.8340,1.8340,1.8340,1.8340
EURNZD,20050202,122500,1.8340,1.8340,1.8337,1.8337
EURNZD,20050202,122600,1.8338,1.8340,1.8338,1.8340
EURNZD,20050202,122700,1.8341,1.8341,1.8340,1.8340
EURNZD,20050202,122800,1.8340,1.8340,1.8339,1.8339
EURNZD,20050202,122900,1.8339,1.8339,1.8338,1.8338
EURNZD,20050202,123000,1.8339,1.8339,1.8339,1.8339
EURNZD,20050202,123100,1.8339,1.8339,1.8339,1.8339
EURNZD,20050202,123200,1.8339,1.8341,1.8339,1.8341
EURNZD,20050202,123300,1.8342,1.8344,1.8342,1.8344
EURNZD,20050202,123400,1.8345,1.8345,1.8342,1.8342
EURNZD,20050202,123500,1.8338,1.8345,1.8338,1.8344
EURNZD,20050202,123600,1.8342,1.8342,1.8342,1.8342
EURNZD,20050202,123700,1.8341,1.8341,1.8337,1.8337
EURNZD,20050202,123800,1.8337,1.8337,1.8335,1.8335
EURNZD,20050202,123900,1.8335,1.8335,1.8330,1.8330
EURNZD,20050202,124000,1.8329,1.8340,1.8329,1.8340
EURNZD,20050202,124100,1.8342,1.8343,1.8338,1.8338
EURNZD,20050202,124200,1.8337,1.8339,1.8336,1.8339
EURNZD,20050202,124300,1.8339,1.8342,1.8339,1.8342
EURNZD,20050202,124400,1.8342,1.8342,1.8342,1.8342
EURNZD,20050202,124500,1.8342,1.8343,1.8342,1.8343
EURNZD,20050202,124600,1.8343,1.8344,1.8343,1.8344
EURNZD,20050202,124700,1.8340,1.8340,1.8333,1.8333
EURNZD,20050202,124800,1.8333,1.8333,1.8333,1.8333
EURNZD,20050202,124900,1.8335,1.8337,1.8335,1.8337
EURNZD,20050202,125000,1.8337,1.8338,1.8337,1.8338
EURNZD,20050202,125100,1.8338,1.8338,1.8335,1.8335
EURNZD,20050202,125200,1.8334,1.8334,1.8333,1.8334
EURNZD,20050202,125300,1.8334,1.8334,1.8333,1.8333
EURNZD,20050202,125400,1.8333,1.8333,1.8330,1.8330
EURNZD,20050202,125500,1.8329,1.8329,1.8328,1.8328
EURNZD,20050202,125600,1.8328,1.8328,1.8327,1.8327
EURNZD,20050202,125700,1.8327,1.8328,1.8327,1.8328
EURNZD,20050202,125800,1.8329,1.8330,1.8329,1.8330
EURNZD,20050202,125900,1.8330,1.8330,1.8330,1.8330
EURNZD,20050202,130000,1.8330,1.8330,1.8329,1.8330
EURNZD,20050202,130100,1.8331,1.8331,1.8328,1.8328
EURNZD,20050202,130200,1.8328,1.8331,1.8328,1.8331
EURNZD,20050202,130300,1.8332,1.8332,1.8332,1.8332
EURNZD,20050202,130400,1.8332,1.8332,1.8331,1.8331
EURNZD,20050202,130500,1.8331,1.8331,1.8331,1.8331
EURNZD,20050202,130600,1.8331,1.8331,1.8330,1.8330
EURNZD,20050202,130700,1.8330,1.8330,1.8330,1.8330
EURNZD,20050202,130800,1.8330,1.8331,1.8330,1.8331
EURNZD,20050202,130900,1.8331,1.8332,1.8331,1.8332
EURNZD,20050202,131000,1.8332,1.8333,1.8332,1.8332
EURNZD,20050202,131100,1.8333,1.8334,1.8333,1.8334
EURNZD,20050202,131200,1.8334,1.8334,1.8334,1.8334
EURNZD,20050202,131300,1.8332,1.8332,1.8332,1.8332
EURNZD,20050202,131400,1.8332,1.8332,1.8332,1.8332
EURNZD,20050202,131500,1.8332,1.8332,1.8329,1.8329
EURNZD,20050202,131600,1.8327,1.8327,1.8326,1.8326
EURNZD,20050202,131700,1.8327,1.8327,1.8326,1.8326
EURNZD,20050202,131800,1.8326,1.8327,1.8326,1.8327
EURNZD,20050202,131900,1.8328,1.8328,1.8327,1.8327
EURNZD,20050202,132000,1.8328,1.8332,1.8328,1.8332
EURNZD,20050202,132100,1.8331,1.8331,1.8330,1.8330
EURNZD,20050202,132200,1.8331,1.8331,1.8331,1.8331
EURNZD,20050202,132300,1.8329,1.8329,1.8328,1.8328
EURNZD,20050202,132400,1.8326,1.8327,1.8326,1.8327
EURNZD,20050202,132500,1.8328,1.8331,1.8328,1.8331
EURNZD,20050202,132600,1.8331,1.8331,1.8331,1.8331
EURNZD,20050202,132700,1.8332,1.8332,1.8332,1.8332
EURNZD,20050202,132800,1.8332,1.8332,1.8332,1.8332
EURNZD,20050202,132900,1.8332,1.8333,1.8332,1.8333
EURNZD,20050202,133000,1.8331,1.8331,1.8328,1.8328
EURNZD,20050202,133100,1.8329,1.8331,1.8329,1.8331
EURNZD,20050202,133200,1.8331,1.8331,1.8330,1.8330
EURNZD,20050202,133300,1.8330,1.8330,1.8329,1.8329
EURNZD,20050202,133400,1.8329,1.8329,1.8329,1.8329
EURNZD,20050202,133500,1.8328,1.8329,1.8328,1.8328
EURNZD,20050202,133600,1.8328,1.8328,1.8326,1.8326
EURNZD,20050202,133700,1.8327,1.8330,1.8327,1.8329
EURNZD,20050202,133800,1.8328,1.8328,1.8328,1.8328
EURNZD,20050202,133900,1.8327,1.8328,1.8327,1.8328
EURNZD,20050202,134000,1.8328,1.8329,1.8328,1.8328
EURNZD,20050202,134100,1.8328,1.8329,1.8328,1.8329
EURNZD,20050202,134200,1.8330,1.8330,1.8326,1.8326
EURNZD,20050202,134300,1.8326,1.8326,1.8326,1.8326
EURNZD,20050202,134400,1.8326,1.8326,1.8325,1.8325
EURNZD,20050202,134500,1.8324,1.8324,1.8324,1.8324
EURNZD,20050202,134600,1.8324,1.8325,1.8324,1.8325
EURNZD,20050202,134700,1.8325,1.8326,1.8323,1.8323
EURNZD,20050202,134800,1.8322,1.8322,1.8322,1.8322
EURNZD,20050202,134900,1.8323,1.8323,1.8318,1.8319
EURNZD,20050202,135000,1.8320,1.8321,1.8320,1.8321
EURNZD,20050202,135100,1.8321,1.8328,1.8321,1.8328
EURNZD,20050202,135200,1.8328,1.8328,1.8325,1.8325
EURNZD,20050202,135300,1.8323,1.8323,1.8321,1.8321
EURNZD,20050202,135400,1.8321,1.8321,1.8321,1.8321
EURNZD,20050202,135500,1.8321,1.8323,1.8321,1.8323
EURNZD,20050202,135600,1.8323,1.8325,1.8323,1.8325
EURNZD,20050202,135700,1.8326,1.8328,1.8326,1.8328
EURNZD,20050202,135800,1.8328,1.8329,1.8328,1.8329
EURNZD,20050202,135900,1.8329,1.8329,1.8329,1.8329
EURNZD,20050202,140000,1.8330,1.8330,1.8328,1.8328
EURNZD,20050202,140100,1.8328,1.8328,1.8326,1.8326
EURNZD,20050202,140200,1.8326,1.8326,1.8323,1.8323
EURNZD,20050202,140300,1.8322,1.8324,1.8322,1.8324
EURNZD,20050202,140400,1.8323,1.8323,1.8321,1.8323
EURNZD,20050202,140500,1.8325,1.8330,1.8325,1.8330
EURNZD,20050202,140600,1.8333,1.8338,1.8333,1.8338
EURNZD,20050202,140700,1.8336,1.8336,1.8332,1.8332
EURNZD,20050202,140800,1.8331,1.8331,1.8327,1.8328
EURNZD,20050202,140900,1.8327,1.8330,1.8326,1.8330
EURNZD,20050202,141000,1.8331,1.8331,1.8330,1.8330
EURNZD,20050202,141100,1.8329,1.8329,1.8328,1.8328
EURNZD,20050202,141200,1.8328,1.8328,1.8327,1.8327
EURNZD,20050202,141300,1.8327,1.8332,1.8326,1.8332
EURNZD,20050202,141400,1.8331,1.8331,1.8328,1.8328
EURNZD,20050202,141500,1.8328,1.8331,1.8328,1.8328
EURNZD,20050202,141600,1.8327,1.8329,1.8326,1.8329
EURNZD,20050202,141700,1.8330,1.8334,1.8330,1.8334
EURNZD,20050202,141800,1.8334,1.8335,1.8334,1.8335
EURNZD,20050202,141900,1.8338,1.8339,1.8338,1.8339
EURNZD,20050202,142000,1.8339,1.8345,1.8339,1.8345
EURNZD,20050202,142100,1.8346,1.8347,1.8338,1.8338
EURNZD,20050202,142200,1.8337,1.8337,1.8334,1.8334
EURNZD,20050202,142300,1.8335,1.8336,1.8332,1.8332
EURNZD,20050202,142400,1.8333,1.8339,1.8333,1.8339
EURNZD,20050202,142500,1.8341,1.8341,1.8339,1.8339
EURNZD,20050202,142600,1.8339,1.8339,1.8338,1.8338
EURNZD,20050202,142700,1.8335,1.8335,1.8334,1.8334
EURNZD,20050202,142800,1.8334,1.8335,1.8334,1.8335
EURNZD,20050202,142900,1.8336,1.8337,1.8336,1.8337
EURNZD,20050202,143000,1.8338,1.8338,1.8337,1.8338
EURNZD,20050202,143100,1.8338,1.8338,1.8337,1.8337
EURNZD,20050202,143200,1.8338,1.8339,1.8338,1.8339
EURNZD,20050202,143300,1.8340,1.8340,1.8340,1.8340
EURNZD,20050202,143400,1.8340,1.8340,1.8340,1.8340
EURNZD,20050202,143500,1.8339,1.8339,1.8338,1.8338
EURNZD,20050202,143600,1.8337,1.8337,1.8335,1.8335
EURNZD,20050202,143700,1.8335,1.8335,1.8335,1.8335
EURNZD,20050202,143800,1.8336,1.8336,1.8335,1.8335
EURNZD,20050202,143900,1.8335,1.8336,1.8335,1.8336
EURNZD,20050202,144000,1.8335,1.8335,1.8334,1.8334
EURNZD,20050202,144100,1.8336,1.8338,1.8336,1.8337
EURNZD,20050202,144200,1.8337,1.8337,1.8335,1.8335
EURNZD,20050202,144300,1.8334,1.8336,1.8334,1.8334
EURNZD,20050202,144400,1.8333,1.8333,1.8329,1.8329
EURNZD,20050202,144500,1.8328,1.8330,1.8328,1.8330
EURNZD,20050202,144600,1.8330,1.8330,1.8330,1.8330
EURNZD,20050202,144700,1.8331,1.8331,1.8326,1.8326
EURNZD,20050202,144800,1.8327,1.8330,1.8327,1.8330
EURNZD,20050202,144900,1.8331,1.8331,1.8330,1.8330
EURNZD,20050202,145000,1.8330,1.8330,1.8324,1.8325
EURNZD,20050202,145100,1.8327,1.8330,1.8327,1.8330
EURNZD,20050202,145200,1.8330,1.8330,1.8330,1.8330
EURNZD,20050202,145300,1.8330,1.8332,1.8330,1.8332
EURNZD,20050202,145400,1.8332,1.8332,1.8331,1.8331
EURNZD,20050202,145500,1.8332,1.8332,1.8328,1.8328
EURNZD,20050202,145600,1.8329,1.8331,1.8329,1.8331
EURNZD,20050202,145700,1.8331,1.8332,1.8331,1.8332
EURNZD,20050202,145800,1.8333,1.8334,1.8333,1.8334
EURNZD,20050202,145900,1.8332,1.8333,1.8331,1.8333
EURNZD,20050202,150000,1.8333,1.8334,1.8332,1.8332
EURNZD,20050202,150100,1.8333,1.8335,1.8333,1.8335
EURNZD,20050202,150200,1.8335,1.8335,1.8335,1.8335
EURNZD,20050202,150300,1.8335,1.8335,1.8334,1.8334
EURNZD,20050202,150400,1.8334,1.8334,1.8333,1.8334
EURNZD,20050202,150500,1.8335,1.8338,1.8335,1.8338
EURNZD,20050202,150600,1.8338,1.8342,1.8338,1.8339
EURNZD,20050202,150700,1.8336,1.8336,1.8335,1.8335
EURNZD,20050202,150800,1.8334,1.8334,1.8333,1.8333
EURNZD,20050202,150900,1.8333,1.8334,1.8333,1.8334
EURNZD,20050202,151000,1.8335,1.8337,1.8335,1.8337
EURNZD,20050202,151100,1.8335,1.8335,1.8334,1.8335
EURNZD,20050202,151200,1.8335,1.8335,1.8333,1.8334
EURNZD,20050202,151300,1.8333,1.8334,1.8333,1.8334
EURNZD,20050202,151400,1.8333,1.8333,1.8333,1.8333
EURNZD,20050202,151500,1.8333,1.8335,1.8333,1.8335
EURNZD,20050202,151600,1.8337,1.8340,1.8337,1.8340
EURNZD,20050202,151700,1.8341,1.8341,1.8335,1.8335
EURNZD,20050202,151800,1.8334,1.8337,1.8333,1.8337
EURNZD,20050202,151900,1.8337,1.8344,1.8337,1.8344
EURNZD,20050202,152000,1.8348,1.8350,1.8348,1.8349
EURNZD,20050202,152100,1.8348,1.8348,1.8341,1.8341
EURNZD,20050202,152200,1.8341,1.8342,1.8341,1.8342
EURNZD,20050202,152300,1.8342,1.8342,1.8342,1.8342
EURNZD,20050202,152400,1.8341,1.8341,1.8338,1.8340
EURNZD,20050202,152500,1.8341,1.8346,1.8341,1.8346
EURNZD,20050202,152600,1.8347,1.8348,1.8347,1.8348
EURNZD,20050202,152700,1.8348,1.8350,1.8348,1.8349
EURNZD,20050202,152800,1.8348,1.8351,1.8348,1.8351
EURNZD,20050202,152900,1.8352,1.8352,1.8351,1.8351
EURNZD,20050202,153000,1.8350,1.8350,1.8348,1.8348
EURNZD,20050202,153100,1.8349,1.8349,1.8349,1.8349
EURNZD,20050202,153200,1.8349,1.8349,1.8349,1.8349
EURNZD,20050202,153300,1.8349,1.8350,1.8349,1.8350
EURNZD,20050202,153400,1.8350,1.8350,1.8350,1.8350
EURNZD,20050202,153500,1.8350,1.8350,1.8350,1.8350
EURNZD,20050202,153600,1.8349,1.8349,1.8348,1.8349
EURNZD,20050202,153700,1.8349,1.8350,1.8349,1.8350
EURNZD,20050202,153800,1.8350,1.8350,1.8349,1.8349
EURNZD,20050202,153900,1.8348,1.8348,1.8347,1.8347
EURNZD,20050202,154000,1.8346,1.8346,1.8343,1.8343
EURNZD,20050202,154100,1.8342,1.8345,1.8342,1.8345
EURNZD,20050202,154200,1.8347,1.8352,1.8343,1.8343
EURNZD,20050202,154300,1.8342,1.8343,1.8341,1.8342
EURNZD,20050202,154400,1.8343,1.8351,1.8343,1.8351
EURNZD,20050202,154500,1.8352,1.8352,1.8345,1.8345
EURNZD,20050202,154600,1.8344,1.8345,1.8342,1.8345
EURNZD,20050202,154700,1.8344,1.8345,1.8344,1.8345
EURNZD,20050202,154800,1.8344,1.8344,1.8344,1.8344
EURNZD,20050202,154900,1.8344,1.8344,1.8344,1.8344
EURNZD,20050202,155000,1.8346,1.8346,1.8344,1.8344
EURNZD,20050202,155100,1.8346,1.8349,1.8346,1.8348
EURNZD,20050202,155200,1.8347,1.8347,1.8343,1.8343
EURNZD,20050202,155300,1.8342,1.8342,1.8337,1.8337
EURNZD,20050202,155400,1.8335,1.8335,1.8335,1.8335
EURNZD,20050202,155500,1.8335,1.8337,1.8335,1.8337
EURNZD,20050202,155600,1.8337,1.8339,1.8337,1.8339
EURNZD,20050202,155700,1.8339,1.8339,1.8339,1.8339
EURNZD,20050202,155800,1.8339,1.8340,1.8339,1.8339
EURNZD,20050202,155900,1.8339,1.8339,1.8339,1.8339
EURNZD,20050202,160000,1.8339,1.8340,1.8339,1.8340
EURNZD,20050202,160100,1.8339,1.8339,1.8339,1.8339
EURNZD,20050202,160200,1.8340,1.8340,1.8340,1.8340
EURNZD,20050202,160300,1.8340,1.8344,1.8340,1.8344
EURNZD,20050202,160400,1.8342,1.8342,1.8339,1.8339
EURNZD,20050202,160500,1.8339,1.8339,1.8339,1.8339
EURNZD,20050202,160600,1.8338,1.8342,1.8338,1.8342
EURNZD,20050202,160700,1.8345,1.8345,1.8342,1.8342
EURNZD,20050202,160800,1.8340,1.8340,1.8332,1.8332
EURNZD,20050202,160900,1.8331,1.8331,1.8327,1.8328
EURNZD,20050202,161000,1.8328,1.8329,1.8328,1.8329
EURNZD,20050202,161100,1.8329,1.8329,1.8328,1.8328
EURNZD,20050202,161200,1.8328,1.8331,1.8328,1.8331
EURNZD,20050202,161300,1.8330,1.8331,1.8330,1.8331
EURNZD,20050202,161400,1.8331,1.8332,1.8330,1.8332
EURNZD,20050202,161500,1.8332,1.8336,1.8332,1.8336
EURNZD,20050202,161600,1.8335,1.8335,1.8335,1.8335
EURNZD,20050202,161700,1.8335,1.8341,1.8335,1.8341
EURNZD,20050202,161800,1.8339,1.8339,1.8337,1.8337
EURNZD,20050202,161900,1.8337,1.8337,1.8335,1.8337
EURNZD,20050202,162000,1.8338,1.8339,1.8338,1.8339
EURNZD,20050202,162100,1.8339,1.8339,1.8338,1.8339
EURNZD,20050202,162200,1.8339,1.8340,1.8338,1.8338
EURNZD,20050202,162300,1.8337,1.8337,1.8337,1.8337
EURNZD,20050202,162400,1.8337,1.8337,1.8337,1.8337
EURNZD,20050202,162500,1.8337,1.8341,1.8337,1.8341
EURNZD,20050202,162600,1.8342,1.8344,1.8340,1.8340
EURNZD,20050202,162700,1.8339,1.8339,1.8335,1.8335
EURNZD,20050202,162800,1.8335,1.8337,1.8335,1.8335
EURNZD,20050202,162900,1.8335,1.8335,1.8333,1.8334
EURNZD,20050202,163000,1.8334,1.8335,1.8333,1.8333
EURNZD,20050202,163100,1.8333,1.8335,1.8333,1.8335
EURNZD,20050202,163200,1.8334,1.8334,1.8329,1.8329
EURNZD,20050202,163300,1.8328,1.8329,1.8328,1.8329
EURNZD,20050202,163400,1.8328,1.8333,1.8328,1.8333
EURNZD,20050202,163500,1.8333,1.8333,1.8333,1.8333
EURNZD,20050202,163600,1.8333,1.8333,1.8326,1.8326
EURNZD,20050202,163700,1.8323,1.8323,1.8319,1.8319
EURNZD,20050202,163800,1.8318,1.8318,1.8318,1.8318
EURNZD,20050202,163900,1.8318,1.8318,1.8317,1.8318
EURNZD,20050202,164000,1.8318,1.8318,1.8316,1.8316
EURNZD,20050202,164100,1.8314,1.8314,1.8310,1.8310
EURNZD,20050202,164200,1.8310,1.8311,1.8310,1.8311
EURNZD,20050202,164300,1.8312,1.8312,1.8307,1.8307
EURNZD,20050202,164400,1.8307,1.8307,1.8307,1.8307
EURNZD,20050202,164500,1.8307,1.8312,1.8307,1.8312
EURNZD,20050202,164600,1.8312,1.8314,1.8311,1.8311
EURNZD,20050202,164700,1.8311,1.8313,1.8311,1.8313
EURNZD,20050202,164800,1.8314,1.8318,1.8314,1.8318
EURNZD,20050202,164900,1.8318,1.8325,1.8318,1.8325
EURNZD,20050202,165000,1.8327,1.8332,1.8327,1.8332
EURNZD,20050202,165100,1.8332,1.8332,1.8329,1.8329
EURNZD,20050202,165200,1.8327,1.8329,1.8327,1.8329
EURNZD,20050202,165300,1.8329,1.8331,1.8329,1.8331
EURNZD,20050202,165400,1.8332,1.8332,1.8332,1.8332
EURNZD,20050202,165500,1.8332,1.8332,1.8332,1.8332
EURNZD,20050202,165600,1.8333,1.8333,1.8332,1.8332
EURNZD,20050202,165700,1.8332,1.8334,1.8332,1.8333
EURNZD,20050202,165800,1.8332,1.8332,1.8332,1.8332
EURNZD,20050202,165900,1.8332,1.8332,1.8328,1.8328
EURNZD,20050202,170000,1.8327,1.8327,1.8325,1.8327
EURNZD,20050202,170100,1.8328,1.8335,1.8328,1.8335
EURNZD,20050202,170200,1.8335,1.8335,1.8331,1.8331
EURNZD,20050202,170300,1.8332,1.8333,1.8332,1.8333
EURNZD,20050202,170400,1.8333,1.8334,1.8333,1.8333
EURNZD,20050202,170500,1.8330,1.8330,1.8319,1.8319
EURNZD,20050202,170600,1.8318,1.8321,1.8318,1.8321
EURNZD,20050202,170700,1.8322,1.8323,1.8316,1.8316
EURNZD,20050202,170800,1.8315,1.8315,1.8313,1.8314
EURNZD,20050202,170900,1.8314,1.8314,1.8314,1.8314
EURNZD,20050202,171000,1.8313,1.8314,1.8312,1.8312
EURNZD,20050202,171100,1.8310,1.8310,1.8307,1.8307
EURNZD,20050202,171200,1.8308,1.8308,1.8307,1.8307
EURNZD,20050202,171300,1.8306,1.8306,1.8303,1.8303
EURNZD,20050202,171400,1.8302,1.8305,1.8302,1.8305
EURNZD,20050202,171500,1.8305,1.8306,1.8301,1.8301
EURNZD,20050202,171600,1.8304,1.8305,1.8304,1.8305
EURNZD,20050202,171700,1.8304,1.8306,1.8304,1.8305
EURNZD,20050202,171800,1.8305,1.8305,1.8301,1.8301
EURNZD,20050202,171900,1.8301,1.8301,1.8299,1.8299
EURNZD,20050202,172000,1.8299,1.8302,1.8299,1.8302
EURNZD,20050202,172100,1.8303,1.8306,1.8303,1.8304
EURNZD,20050202,172200,1.8303,1.8303,1.8298,1.8298
EURNZD,20050202,172300,1.8298,1.8298,1.8295,1.8295
EURNZD,20050202,172400,1.8296,1.8304,1.8296,1.8304
EURNZD,20050202,172500,1.8306,1.8307,1.8300,1.8300
EURNZD,20050202,172600,1.8299,1.8304,1.8299,1.8304
EURNZD,20050202,172700,1.8303,1.8303,1.8300,1.8300
EURNZD,20050202,172800,1.8300,1.8301,1.8300,1.8301
EURNZD,20050202,172900,1.8302,1.8304,1.8302,1.8302
EURNZD,20050202,173000,1.8300,1.8302,1.8300,1.8302
EURNZD,20050202,173100,1.8300,1.8302,1.8300,1.8302
EURNZD,20050202,173200,1.8302,1.8302,1.8299,1.8299
EURNZD,20050202,173300,1.8298,1.8298,1.8295,1.8298
EURNZD,20050202,173400,1.8299,1.8302,1.8299,1.8302
EURNZD,20050202,173500,1.8301,1.8303,1.8301,1.8303
EURNZD,20050202,173600,1.8305,1.8305,1.8303,1.8303
EURNZD,20050202,173700,1.8302,1.8302,1.8299,1.8299
EURNZD,20050202,173800,1.8299,1.8299,1.8285,1.8285
EURNZD,20050202,173900,1.8286,1.8289,1.8286,1.8289
EURNZD,20050202,174000,1.8289,1.8289,1.8286,1.8286
EURNZD,20050202,174100,1.8286,1.8288,1.8286,1.8286
EURNZD,20050202,174200,1.8288,1.8289,1.8288,1.8289
EURNZD,20050202,174300,1.8289,1.8292,1.8289,1.8290
EURNZD,20050202,174400,1.8289,1.8289,1.8288,1.8289
EURNZD,20050202,174500,1.8289,1.8289,1.8288,1.8288
EURNZD,20050202,174600,1.8286,1.8286,1.8284,1.8284
EURNZD,20050202,174700,1.8285,1.8288,1.8285,1.8288
EURNZD,20050202,174800,1.8290,1.8290,1.8290,1.8290
EURNZD,20050202,174900,1.8289,1.8289,1.8288,1.8289
EURNZD,20050202,175000,1.8289,1.8289,1.8286,1.8286
EURNZD,20050202,175100,1.8288,1.8290,1.8286,1.8290
EURNZD,20050202,175200,1.8289,1.8289,1.8289,1.8289
EURNZD,20050202,175300,1.8290,1.8291,1.8290,1.8291
EURNZD,20050202,175400,1.8290,1.8291,1.8290,1.8291
EURNZD,20050202,175500,1.8291,1.8295,1.8291,1.8295
EURNZD,20050202,175600,1.8296,1.8296,1.8294,1.8294
EURNZD,20050202,175700,1.8293,1.8293,1.8292,1.8292
EURNZD,20050202,175800,1.8292,1.8296,1.8291,1.8296
EURNZD,20050202,175900,1.8297,1.8298,1.8297,1.8297
EURNZD,20050202,180000,1.8296,1.8296,1.8293,1.8293
EURNZD,20050202,180100,1.8293,1.8293,1.8289,1.8289
EURNZD,20050202,180200,1.8288,1.8288,1.8284,1.8286
EURNZD,20050202,180300,1.8286,1.8290,1.8286,1.8290
EURNZD,20050202,180400,1.8291,1.8294,1.8290,1.8294
EURNZD,20050202,180500,1.8297,1.8300,1.8297,1.8300
EURNZD,20050202,180600,1.8302,1.8305,1.8302,1.8305
EURNZD,20050202,180700,1.8305,1.8309,1.8305,1.8306
EURNZD,20050202,180800,1.8304,1.8307,1.8304,1.8307
EURNZD,20050202,180900,1.8309,1.8310,1.8305,1.8305
EURNZD,20050202,181000,1.8305,1.8305,1.8302,1.8302
EURNZD,20050202,181100,1.8302,1.8306,1.8302,1.8306
EURNZD,20050202,181200,1.8306,1.8310,1.8306,1.8310
EURNZD,20050202,181300,1.8312,1.8315,1.8312,1.8315
EURNZD,20050202,181400,1.8316,1.8317,1.8314,1.8314
EURNZD,20050202,181500,1.8312,1.8312,1.8311,1.8311
EURNZD,20050202,181600,1.8311,1.8311,1.8308,1.8308
EURNZD,20050202,181700,1.8308,1.8314,1.8308,1.8314
EURNZD,20050202,181800,1.8315,1.8323,1.8315,1.8322
EURNZD,20050202,181900,1.8321,1.8321,1.8320,1.8320
EURNZD,20050202,182000,1.8319,1.8319,1.8317,1.8317
EURNZD,20050202,182100,1.8316,1.8316,1.8311,1.8311
EURNZD,20050202,182200,1.8311,1.8311,1.8309,1.8309
EURNZD,20050202,182300,1.8310,1.8312,1.8310,1.8312
EURNZD,20050202,182400,1.8311,1.8311,1.8309,1.8309
EURNZD,20050202,182500,1.8307,1.8307,1.8306,1.8307
EURNZD,20050202,182600,1.8308,1.8310,1.8308,1.8310
EURNZD,20050202,182700,1.8310,1.8310,1.8310,1.8310
EURNZD,20050202,182800,1.8309,1.8310,1.8309,1.8310
EURNZD,20050202,182900,1.8311,1.8313,1.8311,1.8311
EURNZD,20050202,183000,1.8311,1.8311,1.8310,1.8310
EURNZD,20050202,183100,1.8310,1.8310,1.8307,1.8307
EURNZD,20050202,183200,1.8306,1.8309,1.8306,1.8309
EURNZD,20050202,183300,1.8309,1.8309,1.8309,1.8309
EURNZD,20050202,183400,1.8307,1.8307,1.8304,1.8304
EURNZD,20050202,183500,1.8303,1.8303,1.8298,1.8301
EURNZD,20050202,183600,1.8303,1.8303,1.8303,1.8303
EURNZD,20050202,183700,1.8304,1.8306,1.8304,1.8306
EURNZD,20050202,183800,1.8307,1.8308,1.8306,1.8306
EURNZD,20050202,183900,1.8306,1.8307,1.8305,1.8307
EURNZD,20050202,184000,1.8309,1.8310,1.8309,1.8310
EURNZD,20050202,184100,1.8311,1.8311,1.8309,1.8309
EURNZD,20050202,184200,1.8307,1.8307,1.8304,1.8304
EURNZD,20050202,184300,1.8304,1.8305,1.8304,1.8305
EURNZD,20050202,184400,1.8308,1.8310,1.8308,1.8310
EURNZD,20050202,184500,1.8311,1.8314,1.8311,1.8314
EURNZD,20050202,184600,1.8314,1.8316,1.8314,1.8315
EURNZD,20050202,184700,1.8315,1.8315,1.8314,1.8314
EURNZD,20050202,184800,1.8314,1.8314,1.8311,1.8311
EURNZD,20050202,184900,1.8310,1.8310,1.8306,1.8306
EURNZD,20050202,185000,1.8306,1.8306,1.8306,1.8306
EURNZD,20050202,185100,1.8306,1.8306,1.8306,1.8306
EURNZD,20050202,185200,1.8306,1.8306,1.8306,1.8306
EURNZD,20050202,185300,1.8306,1.8306,1.8306,1.8306
EURNZD,20050202,185400,1.8305,1.8305,1.8303,1.8303
EURNZD,20050202,185500,1.8303,1.8303,1.8303,1.8303
EURNZD,20050202,185600,1.8303,1.8303,1.8299,1.8300
EURNZD,20050202,185700,1.8301,1.8302,1.8301,1.8302
EURNZD,20050202,185800,1.8304,1.8304,1.8302,1.8302
EURNZD,20050202,185900,1.8302,1.8302,1.8299,1.8299
EURNZD,20050202,190000,1.8299,1.8299,1.8299,1.8299
EURNZD,20050202,190100,1.8300,1.8304,1.8300,1.8304
EURNZD,20050202,190200,1.8307,1.8309,1.8307,1.8307
EURNZD,20050202,190300,1.8306,1.8306,1.8304,1.8304
EURNZD,20050202,190400,1.8302,1.8302,1.8300,1.8300
EURNZD,20050202,190500,1.8300,1.8300,1.8300,1.8300
EURNZD,20050202,190600,1.8300,1.8300,1.8299,1.8300
EURNZD,20050202,190700,1.8300,1.8302,1.8300,1.8302
EURNZD,20050202,190800,1.8302,1.8302,1.8302,1.8302
EURNZD,20050202,190900,1.8303,1.8303,1.8303,1.8303
EURNZD,20050202,191000,1.8303,1.8303,1.8303,1.8303
EURNZD,20050202,191100,1.8303,1.8303,1.8303,1.8303
EURNZD,20050202,191200,1.8303,1.8303,1.8303,1.8303
EURNZD,20050202,191300,1.8303,1.8303,1.8303,1.8303
EURNZD,20050202,191400,1.8303,1.8304,1.8303,1.8304
EURNZD,20050202,191500,1.8304,1.8304,1.8304,1.8304
EURNZD,20050202,191600,1.8304,1.8304,1.8304,1.8304
EURNZD,20050202,191700,1.8304,1.8309,1.8304,1.8309
EURNZD,20050202,191800,1.8312,1.8314,1.8312,1.8314
EURNZD,20050202,191900,1.8314,1.8314,1.8312,1.8312
EURNZD,20050202,192000,1.8311,1.8311,1.8308,1.8308
EURNZD,20050202,192100,1.8308,1.8308,1.8307,1.8307
EURNZD,20050202,192200,1.8307,1.8308,1.8307,1.8308
EURNZD,20050202,192300,1.8308,1.8308,1.8308,1.8308
EURNZD,20050202,192400,1.8308,1.8308,1.8307,1.8308
EURNZD,20050202,192500,1.8308,1.8309,1.8308,1.8308
EURNZD,20050202,192600,1.8308,1.8308,1.8308,1.8308
EURNZD,20050202,192700,1.8307,1.8307,1.8305,1.8305
EURNZD,20050202,192800,1.8305,1.8306,1.8305,1.8306
EURNZD,20050202,192900,1.8306,1.8307,1.8306,1.8307
EURNZD,20050202,193000,1.8307,1.8307,1.8307,1.8307
EURNZD,20050202,193100,1.8307,1.8307,1.8304,1.8304
EURNZD,20050202,193200,1.8302,1.8305,1.8300,1.8305
EURNZD,20050202,193300,1.8306,1.8307,1.8306,1.8307
EURNZD,20050202,193400,1.8307,1.8307,1.8307,1.8307
EURNZD,20050202,193500,1.8308,1.8308,1.8308,1.8308
EURNZD,20050202,193600,1.8307,1.8307,1.8307,1.8307
EURNZD,20050202,193700,1.8307,1.8307,1.8307,1.8307
EURNZD,20050202,193800,1.8307,1.8307,1.8306,1.8306
EURNZD,20050202,193900,1.8306,1.8306,1.8305,1.8305
EURNZD,20050202,194000,1.8305,1.8305,1.8305,1.8305
EURNZD,20050202,194100,1.8304,1.8304,1.8300,1.8300
EURNZD,20050202,194200,1.8300,1.8300,1.8297,1.8297
EURNZD,20050202,194300,1.8298,1.8300,1.8298,1.8298
EURNZD,20050202,194400,1.8296,1.8297,1.8296,1.8297
EURNZD,20050202,194500,1.8297,1.8301,1.8296,1.8301
EURNZD,20050202,194600,1.8299,1.8299,1.8298,1.8298
EURNZD,20050202,194700,1.8298,1.8300,1.8298,1.8300
EURNZD,20050202,194800,1.8299,1.8299,1.8298,1.8298
EURNZD,20050202,194900,1.8300,1.8301,1.8300,1.8300
EURNZD,20050202,195000,1.8299,1.8299,1.8298,1.8298
EURNZD,20050202,195100,1.8297,1.8298,1.8297,1.8298
EURNZD,20050202,195200,1.8298,1.8298,1.8295,1.8295
EURNZD,20050202,195300,1.8293,1.8295,1.8293,1.8295
EURNZD,20050202,195400,1.8295,1.8295,1.8294,1.8295
EURNZD,20050202,195500,1.8295,1.8295,1.8293,1.8294
EURNZD,20050202,195600,1.8297,1.8303,1.8297,1.8303
EURNZD,20050202,195700,1.8304,1.8304,1.8304,1.8304
EURNZD,20050202,195800,1.8304,1.8304,1.8302,1.8302
EURNZD,20050202,195900,1.8301,1.8301,1.8288,1.8288
EURNZD,20050202,200000,1.8288,1.8288,1.8288,1.8288
EURNZD,20050202,200100,1.8290,1.8290,1.8289,1.8289
EURNZD,20050202,200200,1.8290,1.8290,1.8287,1.8287
EURNZD,20050202,200300,1.8286,1.8289,1.8286,1.8286
EURNZD,20050202,200400,1.8286,1.8288,1.8286,1.8288
EURNZD,20050202,200500,1.8289,1.8293,1.8289,1.8293
EURNZD,20050202,200600,1.8293,1.8293,1.8292,1.8292
EURNZD,20050202,200700,1.8292,1.8292,1.8292,1.8292
EURNZD,20050202,200800,1.8293,1.8293,1.8293,1.8293
EURNZD,20050202,200900,1.8293,1.8293,1.8291,1.8291
EURNZD,20050202,201000,1.8292,1.8292,1.8291,1.8291
EURNZD,20050202,201100,1.8290,1.8290,1.8290,1.8290
EURNZD,20050202,201200,1.8290,1.8290,1.8289,1.8289
EURNZD,20050202,201300,1.8290,1.8292,1.8290,1.8292
EURNZD,20050202,201400,1.8293,1.8293,1.8274,1.8274
EURNZD,20050202,201500,1.8272,1.8274,1.8272,1.8274
EURNZD,20050202,201600,1.8274,1.8277,1.8274,1.8277
EURNZD,20050202,201700,1.8278,1.8278,1.8277,1.8277
EURNZD,20050202,201800,1.8279,1.8286,1.8279,1.8285
EURNZD,20050202,201900,1.8283,1.8299,1.8276,1.8299
EURNZD,20050202,202000,1.8300,1.8300,1.8279,1.8279
EURNZD,20050202,202100,1.8278,1.8279,1.8275,1.8275
EURNZD,20050202,202200,1.8274,1.8275,1.8263,1.8275
EURNZD,20050202,202300,1.8276,1.8285,1.8276,1.8280
EURNZD,20050202,202400,1.8279,1.8279,1.8269,1.8277
EURNZD,20050202,202500,1.8278,1.8278,1.8273,1.8274
EURNZD,20050202,202600,1.8275,1.8275,1.8271,1.8274
EURNZD,20050202,202700,1.8275,1.8279,1.8272,1.8272
EURNZD,20050202,202800,1.8267,1.8267,1.8262,1.8262
EURNZD,20050202,202900,1.8263,1.8273,1.8263,1.8273
EURNZD,20050202,203000,1.8274,1.8277,1.8272,1.8272
EURNZD,20050202,203100,1.8268,1.8268,1.8263,1.8268
EURNZD,20050202,203200,1.8267,1.8267,1.8266,1.8266
EURNZD,20050202,203300,1.8267,1.8268,1.8267,1.8267
EURNZD,20050202,203400,1.8268,1.8270,1.8268,1.8270
EURNZD,20050202,203500,1.8271,1.8278,1.8271,1.8278
EURNZD,20050202,203600,1.8276,1.8276,1.8273,1.8276
EURNZD,20050202,203700,1.8277,1.8278,1.8275,1.8275
EURNZD,20050202,203800,1.8269,1.8269,1.8265,1.8269
EURNZD,20050202,203900,1.8270,1.8270,1.8267,1.8267
EURNZD,20050202,204000,1.8264,1.8271,1.8264,1.8271
EURNZD,20050202,204100,1.8271,1.8271,1.8270,1.8270
EURNZD,20050202,204200,1.8268,1.8268,1.8265,1.8267
EURNZD,20050202,204300,1.8269,1.8273,1.8269,1.8269
EURNZD,20050202,204400,1.8268,1.8268,1.8265,1.8267
EURNZD,20050202,204500,1.8266,1.8266,1.8259,1.8259
EURNZD,20050202,204600,1.8257,1.8257,1.8255,1.8255
EURNZD,20050202,204700,1.8254,1.8255,1.8252,1.8255
EURNZD,20050202,204800,1.8259,1.8266,1.8256,1.8256
EURNZD,20050202,204900,1.8255,1.8259,1.8255,1.8259
EURNZD,20050202,205000,1.8261,1.8262,1.8259,1.8260
EURNZD,20050202,205100,1.8261,1.8261,1.8261,1.8261
EURNZD,20050202,205200,1.8261,1.8261,1.8260,1.8260
EURNZD,20050202,205300,1.8260,1.8260,1.8252,1.8252
EURNZD,20050202,205400,1.8251,1.8253,1.8251,1.8253
EURNZD,20050202,205500,1.8252,1.8252,1.8246,1.8246
EURNZD,20050202,205600,1.8247,1.8247,1.8245,1.8245
EURNZD,20050202,205700,1.8245,1.8248,1.8244,1.8248
EURNZD,20050202,205800,1.8248,1.8254,1.8248,1.8254
EURNZD,20050202,205900,1.8254,1.8255,1.8254,1.8255
EURNZD,20050202,210000,1.8255,1.8256,1.8255,1.8256
EURNZD,20050202,210100,1.8256,1.8257,1.8256,1.8257
EURNZD,20050202,210200,1.8256,1.8256,1.8255,1.8255
EURNZD,20050202,210300,1.8254,1.8255,1.8253,1.8255
EURNZD,20050202,210400,1.8255,1.8259,1.8255,1.8259
EURNZD,20050202,210500,1.8259,1.8259,1.8259,1.8259
EURNZD,20050202,210600,1.8259,1.8259,1.8258,1.8258
EURNZD,20050202,210700,1.8258,1.8258,1.8254,1.8254
EURNZD,20050202,210800,1.8252,1.8252,1.8251,1.8251
EURNZD,20050202,210900,1.8250,1.8250,1.8245,1.8245
EURNZD,20050202,211000,1.8245,1.8246,1.8245,1.8246
EURNZD,20050202,211100,1.8248,1.8249,1.8248,1.8248
EURNZD,20050202,211200,1.8246,1.8246,1.8243,1.8243
EURNZD,20050202,211300,1.8243,1.8247,1.8243,1.8247
EURNZD,20050202,211400,1.8248,1.8251,1.8248,1.8251
EURNZD,20050202,211500,1.8251,1.8251,1.8251,1.8251
EURNZD,20050202,211600,1.8251,1.8251,1.8251,1.8251
EURNZD,20050202,211700,1.8251,1.8252,1.8251,1.8252
EURNZD,20050202,211800,1.8252,1.8252,1.8252,1.8252
EURNZD,20050202,211900,1.8252,1.8252,1.8249,1.8249
EURNZD,20050202,212000,1.8249,1.8249,1.8249,1.8249
EURNZD,20050202,212100,1.8252,1.8252,1.8252,1.8252
EURNZD,20050202,212200,1.8252,1.8253,1.8252,1.8253
EURNZD,20050202,212300,1.8254,1.8254,1.8253,1.8253
EURNZD,20050202,212400,1.8252,1.8253,1.8252,1.8253
EURNZD,20050202,212500,1.8254,1.8255,1.8254,1.8255
EURNZD,20050202,212600,1.8255,1.8255,1.8253,1.8253
EURNZD,20050202,212700,1.8251,1.8251,1.8249,1.8249
EURNZD,20050202,212800,1.8248,1.8248,1.8246,1.8246
EURNZD,20050202,212900,1.8247,1.8250,1.8247,1.8250
EURNZD,20050202,213000,1.8249,1.8249,1.8248,1.8248
EURNZD,20050202,213100,1.8248,1.8248,1.8248,1.8248
EURNZD,20050202,213200,1.8249,1.8249,1.8249,1.8249
EURNZD,20050202,213300,1.8249,1.8251,1.8249,1.8250
EURNZD,20050202,213400,1.8249,1.8249,1.8245,1.8247
EURNZD,20050202,213500,1.8249,1.8249,1.8247,1.8247
EURNZD,20050202,213600,1.8247,1.8248,1.8247,1.8248
EURNZD,20050202,213700,1.8248,1.8248,1.8246,1.8246
EURNZD,20050202,213800,1.8246,1.8247,1.8246,1.8247
EURNZD,20050202,213900,1.8247,1.8247,1.8247,1.8247
EURNZD,20050202,214000,1.8247,1.8248,1.8247,1.8248
EURNZD,20050202,214100,1.8249,1.8250,1.8249,1.8249
EURNZD,20050202,214200,1.8249,1.8252,1.8249,1.8251
EURNZD,20050202,214300,1.8251,1.8251,1.8250,1.8250
EURNZD,20050202,214400,1.8250,1.8250,1.8250,1.8250
EURNZD,20050202,214500,1.8249,1.8252,1.8249,1.8252
EURNZD,20050202,214600,1.8252,1.8254,1.8252,1.8254
EURNZD,20050202,214700,1.8255,1.8256,1.8255,1.8255
EURNZD,20050202,214800,1.8255,1.8257,1.8255,1.8257
EURNZD,20050202,214900,1.8258,1.8258,1.8256,1.8257
EURNZD,20050202,215000,1.8257,1.8257,1.8256,1.8256
EURNZD,20050202,215100,1.8255,1.8255,1.8255,1.8255
EURNZD,20050202,215200,1.8255,1.8255,1.8249,1.8249
EURNZD,20050202,215300,1.8248,1.8251,1.8248,1.8251
EURNZD,20050202,215400,1.8252,1.8252,1.8251,1.8251
EURNZD,20050202,215500,1.8250,1.8250,1.8250,1.8250
EURNZD,20050202,215600,1.8249,1.8249,1.8247,1.8247
EURNZD,20050202,215700,1.8247,1.8247,1.8247,1.8247
EURNZD,20050202,215800,1.8247,1.8247,1.8247,1.8247
EURNZD,20050202,215900,1.8247,1.8247,1.8247,1.8247
EURNZD,20050202,220000,1.8247,1.8247,1.8247,1.8247
EURNZD,20050202,220100,1.8247,1.8247,1.8244,1.8244
EURNZD,20050202,220200,1.8244,1.8245,1.8244,1.8245
EURNZD,20050202,220300,1.8245,1.8246,1.8245,1.8246
EURNZD,20050202,220400,1.8246,1.8246,1.8246,1.8246
EURNZD,20050202,220500,1.8246,1.8246,1.8246,1.8246
EURNZD,20050202,220600,1.8247,1.8247,1.8247,1.8247
EURNZD,20050202,220700,1.8247,1.8248,1.8247,1.8248
EURNZD,20050202,220800,1.8247,1.8247,1.8245,1.8245
EURNZD,20050202,220900,1.8245,1.8245,1.8244,1.8244
EURNZD,20050202,221000,1.8244,1.8244,1.8242,1.8242
EURNZD,20050202,221100,1.8242,1.8242,1.8242,1.8242
EURNZD,20050202,221200,1.8242,1.8242,1.8242,1.8242
EURNZD,20050202,221300,1.8243,1.8244,1.8243,1.8244
EURNZD,20050202,221400,1.8244,1.8244,1.8243,1.8243
EURNZD,20050202,221500,1.8243,1.8244,1.8243,1.8244
EURNZD,20050202,221600,1.8244,1.8244,1.8244,1.8244
EURNZD,20050202,221700,1.8244,1.8244,1.8243,1.8243
EURNZD,20050202,221800,1.8244,1.8246,1.8244,1.8246
EURNZD,20050202,221900,1.8247,1.8247,1.8247,1.8247
EURNZD,20050202,222000,1.8245,1.8245,1.8245,1.8245
EURNZD,20050202,222100,1.8244,1.8244,1.8244,1.8244
EURNZD,20050202,222200,1.8244,1.8244,1.8242,1.8242
EURNZD,20050202,222300,1.8242,1.8243,1.8241,1.8243
EURNZD,20050202,222400,1.8244,1.8247,1.8244,1.8247
EURNZD,20050202,222500,1.8247,1.8248,1.8247,1.8248
EURNZD,20050202,222600,1.8247,1.8247,1.8247,1.8247
EURNZD,20050202,222700,1.8247,1.8247,1.8245,1.8245
EURNZD,20050202,222800,1.8245,1.8245,1.8244,1.8244
EURNZD,20050202,222900,1.8244,1.8245,1.8244,1.8245
EURNZD,20050202,223000,1.8244,1.8244,1.8243,1.8243
EURNZD,20050202,223100,1.8242,1.8242,1.8241,1.8241
EURNZD,20050202,223200,1.8241,1.8243,1.8241,1.8243
EURNZD,20050202,223300,1.8243,1.8243,1.8243,1.8243
EURNZD,20050202,223400,1.8243,1.8243,1.8243,1.8243
EURNZD,20050202,223500,1.8242,1.8242,1.8239,1.8239
EURNZD,20050202,223600,1.8238,1.8238,1.8237,1.8238
EURNZD,20050202,223700,1.8238,1.8238,1.8237,1.8237
EURNZD,20050202,223800,1.8237,1.8237,1.8236,1.8237
EURNZD,20050202,223900,1.8237,1.8239,1.8237,1.8239
EURNZD,20050202,224000,1.8239,1.8240,1.8239,1.8240
EURNZD,20050202,224100,1.8240,1.8240,1.8240,1.8240
EURNZD,20050202,224200,1.8239,1.8242,1.8239,1.8242
EURNZD,20050202,224300,1.8242,1.8242,1.8242,1.8242
EURNZD,20050202,224400,1.8243,1.8243,1.8240,1.8240
EURNZD,20050202,224500,1.8239,1.8239,1.8233,1.8233
EURNZD,20050202,224600,1.8233,1.8233,1.8233,1.8233
EURNZD,20050202,224700,1.8233,1.8233,1.8233,1.8233
EURNZD,20050202,224800,1.8233,1.8233,1.8233,1.8233
EURNZD,20050202,224900,1.8233,1.8233,1.8233,1.8233
EURNZD,20050202,225000,1.8233,1.8233,1.8233,1.8233
EURNZD,20050202,225100,1.8233,1.8234,1.8233,1.8234
EURNZD,20050202,225200,1.8234,1.8235,1.8234,1.8235
EURNZD,20050202,225300,1.8235,1.8237,1.8235,1.8237
EURNZD,20050202,225400,1.8237,1.8237,1.8237,1.8237
EURNZD,20050202,225500,1.8237,1.8237,1.8236,1.8236
EURNZD,20050202,225600,1.8237,1.8237,1.8237,1.8237
EURNZD,20050202,225700,1.8238,1.8240,1.8238,1.8240
EURNZD,20050202,225800,1.8241,1.8241,1.8241,1.8241
EURNZD,20050202,225900,1.8241,1.8241,1.8241,1.8241
EURNZD,20050202,230000,1.8241,1.8241,1.8240,1.8240
EURNZD,20050202,230100,1.8240,1.8241,1.8240,1.8240
EURNZD,20050202,230200,1.8240,1.8240,1.8237,1.8238
EURNZD,20050202,230300,1.8238,1.8241,1.8238,1.8241
EURNZD,20050202,230400,1.8241,1.8245,1.8241,1.8245
EURNZD,20050202,230500,1.8246,1.8249,1.8246,1.8249
EURNZD,20050202,230600,1.8249,1.8249,1.8249,1.8249
EURNZD,20050202,230700,1.8249,1.8249,1.8248,1.8248
EURNZD,20050202,230800,1.8248,1.8248,1.8247,1.8247
EURNZD,20050202,230900,1.8247,1.8247,1.8247,1.8247
EURNZD,20050202,231000,1.8246,1.8246,1.8241,1.8241
EURNZD,20050202,231100,1.8240,1.8241,1.8239,1.8241
EURNZD,20050202,231200,1.8241,1.8241,1.8239,1.8239
EURNZD,20050202,231300,1.8239,1.8239,1.8237,1.8237
EURNZD,20050202,231400,1.8238,1.8239,1.8238,1.8239
EURNZD,20050202,231500,1.8239,1.8240,1.8239,1.8240
EURNZD,20050202,231600,1.8241,1.8241,1.8237,1.8237
EURNZD,20050202,231700,1.8236,1.8236,1.8236,1.8236
EURNZD,20050202,231800,1.8236,1.8236,1.8234,1.8234
EURNZD,20050202,231900,1.8234,1.8234,1.8232,1.8232
EURNZD,20050202,232000,1.8232,1.8233,1.8232,1.8233
EURNZD,20050202,232100,1.8233,1.8234,1.8233,1.8234
EURNZD,20050202,232200,1.8234,1.8235,1.8234,1.8235
EURNZD,20050202,232300,1.8235,1.8235,1.8235,1.8235
EURNZD,20050202,232400,1.8235,1.8235,1.8235,1.8235
EURNZD,20050202,232500,1.8235,1.8235,1.8235,1.8235
EURNZD,20050202,232600,1.8235,1.8235,1.8234,1.8234
EURNZD,20050202,232700,1.8234,1.8236,1.8234,1.8236
EURNZD,20050202,232800,1.8237,1.8238,1.8237,1.8238
EURNZD,20050202,232900,1.8239,1.8240,1.8239,1.8240
EURNZD,20050202,233000,1.8240,1.8244,1.8240,1.8244
EURNZD,20050202,233100,1.8244,1.8244,1.8244,1.8244
EURNZD,20050202,233200,1.8244,1.8244,1.8244,1.8244
EURNZD,20050202,233300,1.8244,1.8244,1.8244,1.8244
EURNZD,20050202,233400,1.8245,1.8247,1.8245,1.8247
EURNZD,20050202,233500,1.8248,1.8249,1.8248,1.8249
EURNZD,20050202,233600,1.8249,1.8249,1.8248,1.8248
EURNZD,20050202,233700,1.8248,1.8248,1.8247,1.8247
EURNZD,20050202,233800,1.8247,1.8247,1.8246,1.8246
EURNZD,20050202,233900,1.8246,1.8246,1.8246,1.8246
EURNZD,20050202,234000,1.8246,1.8246,1.8246,1.8246
EURNZD,20050202,234100,1.8246,1.8246,1.8246,1.8246
EURNZD,20050202,234200,1.8246,1.8246,1.8246,1.8246
EURNZD,20050202,234300,1.8246,1.8246,1.8246,1.8246
EURNZD,20050202,234400,1.8246,1.8246,1.8246,1.8246
EURNZD,20050202,234500,1.8246,1.8246,1.8246,1.8246
EURNZD,20050202,234600,1.8246,1.8246,1.8246,1.8246
EURNZD,20050202,234700,1.8247,1.8247,1.8246,1.8246
EURNZD,20050202,234800,1.8245,1.8245,1.8245,1.8245
EURNZD,20050202,234900,1.8246,1.8247,1.8246,1.8247
EURNZD,20050202,235000,1.8245,1.8245,1.8244,1.8244
EURNZD,20050202,235100,1.8243,1.8243,1.8242,1.8242
EURNZD,20050202,235200,1.8240,1.8240,1.8240,1.8240
EURNZD,20050202,235300,1.8240,1.8240,1.8240,1.8240
EURNZD,20050202,235400,1.8240,1.8241,1.8240,1.8241
EURNZD,20050202,235500,1.8241,1.8243,1.8241,1.8243
EURNZD,20050202,235600,1.8243,1.8243,1.8243,1.8243
EURNZD,20050202,235700,1.8243,1.8243,1.8243,1.8243
EURNZD,20050202,235800,1.8243,1.8243,1.8243,1.8243
EURNZD,20050202,235900,1.8243,1.8243,1.8243,1.8243
EURNZD,20050203,000000,1.8243,1.8243,1.8242,1.8242
EURSGD,20050202,000100,2.1368,2.1368,2.1367,2.1367
EURSGD,20050202,000200,2.1366,2.1366,2.1365,2.1365
EURSGD,20050202,000300,2.1365,2.1366,2.1365,2.1366
EURSGD,20050202,000400,2.1366,2.1366,2.1366,2.1366
EURSGD,20050202,000500,2.1367,2.1369,2.1367,2.1369
EURSGD,20050202,000600,2.1370,2.1370,2.1370,2.1370
EURSGD,20050202,000700,2.1370,2.1370,2.1369,2.1369
EURSGD,20050202,000800,2.1368,2.1368,2.1368,2.1368
EURSGD,20050202,000900,2.1367,2.1367,2.1366,2.1366
EURSGD,20050202,001000,2.1366,2.1366,2.1366,2.1366
EURSGD,20050202,001100,2.1367,2.1369,2.1367,2.1369
EURSGD,20050202,001200,2.1370,2.1370,2.1370,2.1370
EURSGD,20050202,001300,2.1370,2.1370,2.1370,2.1370
EURSGD,20050202,001400,2.1370,2.1371,2.1370,2.1370
EURSGD,20050202,001500,2.1370,2.1375,2.1370,2.1375
EURSGD,20050202,001600,2.1375,2.1379,2.1375,2.1379
EURSGD,20050202,001700,2.1379,2.1379,2.1377,2.1377
EURSGD,20050202,001800,2.1375,2.1375,2.1371,2.1371
EURSGD,20050202,001900,2.1371,2.1371,2.1371,2.1371
EURSGD,20050202,002000,2.1372,2.1373,2.1372,2.1373
EURSGD,20050202,002100,2.1373,2.1374,2.1373,2.1374
EURSGD,20050202,002200,2.1374,2.1375,2.1374,2.1375
EURSGD,20050202,002300,2.1375,2.1375,2.1375,2.1375
EURSGD,20050202,002400,2.1374,2.1376,2.1374,2.1376
EURSGD,20050202,002500,2.1376,2.1377,2.1376,2.1377
EURSGD,20050202,002600,2.1377,2.1377,2.1377,2.1377
EURSGD,20050202,002700,2.1377,2.1377,2.1377,2.1377
EURSGD,20050202,002800,2.1377,2.1377,2.1377,2.1377
EURSGD,20050202,002900,2.1377,2.1377,2.1371,2.1371
EURSGD,20050202,003000,2.1371,2.1371,2.1368,2.1370
EURSGD,20050202,003100,2.1371,2.1371,2.1371,2.1371
EURSGD,20050202,003200,2.1371,2.1372,2.1371,2.1372
EURSGD,20050202,003300,2.1372,2.1372,2.1370,2.1370
EURSGD,20050202,003400,2.1371,2.1372,2.1371,2.1372
EURSGD,20050202,003500,2.1372,2.1373,2.1372,2.1373
EURSGD,20050202,003600,2.1373,2.1375,2.1373,2.1375
EURSGD,20050202,003700,2.1375,2.1376,2.1375,2.1375
EURSGD,20050202,003800,2.1373,2.1373,2.1373,2.1373
EURSGD,20050202,003900,2.1374,2.1374,2.1374,2.1374
EURSGD,20050202,004000,2.1372,2.1372,2.1372,2.1372
EURSGD,20050202,004100,2.1372,2.1372,2.1372,2.1372
EURSGD,20050202,004200,2.1372,2.1372,2.1372,2.1372
EURSGD,20050202,004300,2.1372,2.1372,2.1372,2.1372
EURSGD,20050202,004400,2.1372,2.1372,2.1371,2.1371
EURSGD,20050202,004500,2.1371,2.1371,2.1371,2.1371
EURSGD,20050202,004600,2.1371,2.1371,2.1371,2.1371
EURSGD,20050202,004700,2.1371,2.1371,2.1370,2.1370
EURSGD,20050202,004800,2.1370,2.1370,2.1368,2.1369
EURSGD,20050202,004900,2.1369,2.1371,2.1369,2.1371
EURSGD,20050202,005000,2.1372,2.1375,2.1372,2.1375
EURSGD,20050202,005100,2.1374,2.1374,2.1374,2.1374
EURSGD,20050202,005200,2.1375,2.1375,2.1375,2.1375
EURSGD,20050202,005300,2.1375,2.1376,2.1375,2.1376
EURSGD,20050202,005400,2.1376,2.1376,2.1375,2.1376
EURSGD,20050202,005500,2.1377,2.1378,2.1377,2.1378
EURSGD,20050202,005600,2.1378,2.1378,2.1377,2.1377
EURSGD,20050202,005700,2.1377,2.1377,2.1377,2.1377
EURSGD,20050202,005800,2.1376,2.1376,2.1376,2.1376
EURSGD,20050202,005900,2.1378,2.1378,2.1378,2.1378
EURSGD,20050202,010000,2.1378,2.1378,2.1377,2.1377
EURSGD,20050202,010100,2.1376,2.1377,2.1376,2.1377
EURSGD,20050202,010200,2.1377,2.1377,2.1377,2.1377
EURSGD,20050202,010300,2.1377,2.1379,2.1377,2.1379
EURSGD,20050202,010400,2.1378,2.1378,2.1377,2.1377
EURSGD,20050202,010500,2.1377,2.1377,2.1376,2.1376
EURSGD,20050202,010600,2.1376,2.1376,2.1376,2.1376
EURSGD,20050202,010700,2.1377,2.1377,2.1377,2.1377
EURSGD,20050202,010800,2.1377,2.1377,2.1377,2.1377
EURSGD,20050202,010900,2.1377,2.1377,2.1376,2.1376
EURSGD,20050202,011000,2.1376,2.1376,2.1375,2.1375
EURSGD,20050202,011100,2.1374,2.1374,2.1374,2.1374
EURSGD,20050202,011200,2.1376,2.1378,2.1376,2.1378
EURSGD,20050202,011300,2.1378,2.1380,2.1378,2.1380
EURSGD,20050202,011400,2.1380,2.1381,2.1380,2.1380
EURSGD,20050202,011500,2.1379,2.1379,2.1378,2.1378
EURSGD,20050202,011600,2.1378,2.1378,2.1376,2.1376
EURSGD,20050202,011700,2.1375,2.1375,2.1371,2.1371
EURSGD,20050202,011800,2.1370,2.1370,2.1368,2.1368
EURSGD,20050202,011900,2.1368,2.1368,2.1368,2.1368
EURSGD,20050202,012000,2.1368,2.1368,2.1368,2.1368
EURSGD,20050202,012100,2.1368,2.1368,2.1368,2.1368
EURSGD,20050202,012200,2.1371,2.1372,2.1371,2.1372
EURSGD,20050202,012300,2.1372,2.1377,2.1372,2.1377
EURSGD,20050202,012400,2.1379,2.1382,2.1379,2.1382
EURSGD,20050202,012500,2.1381,2.1381,2.1380,2.1380
EURSGD,20050202,012600,2.1380,2.1380,2.1379,2.1379
EURSGD,20050202,012700,2.1379,2.1380,2.1379,2.1380
EURSGD,20050202,012800,2.1380,2.1380,2.1380,2.1380
EURSGD,20050202,012900,2.1380,2.1380,2.1380,2.1380
EURSGD,20050202,013000,2.1380,2.1380,2.1380,2.1380
EURSGD,20050202,013100,2.1380,2.1380,2.1380,2.1380
EURSGD,20050202,013200,2.1380,2.1380,2.1380,2.1380
EURSGD,20050202,013300,2.1380,2.1382,2.1379,2.1379
EURSGD,20050202,013400,2.1380,2.1383,2.1380,2.1383
EURSGD,20050202,013500,2.1383,2.1384,2.1383,2.1384
EURSGD,20050202,013600,2.1384,2.1384,2.1384,2.1384
EURSGD,20050202,013700,2.1384,2.1384,2.1384,2.1384
EURSGD,20050202,013800,2.1384,2.1384,2.1384,2.1384
EURSGD,20050202,013900,2.1384,2.1384,2.1384,2.1384
EURSGD,20050202,014000,2.1384,2.1384,2.1384,2.1384
EURSGD,20050202,014100,2.1384,2.1385,2.1384,2.1385
EURSGD,20050202,014200,2.1385,2.1385,2.1383,2.1383
EURSGD,20050202,014300,2.1383,2.1383,2.1382,2.1382
EURSGD,20050202,014400,2.1382,2.1384,2.1382,2.1384
EURSGD,20050202,014500,2.1384,2.1385,2.1384,2.1385
EURSGD,20050202,014600,2.1385,2.1385,2.1385,2.1385
EURSGD,20050202,014700,2.1388,2.1391,2.1388,2.1391
EURSGD,20050202,014800,2.1391,2.1392,2.1391,2.1392
EURSGD,20050202,014900,2.1393,2.1393,2.1393,2.1393
EURSGD,20050202,015000,2.1393,2.1393,2.1391,2.1392
EURSGD,20050202,015100,2.1393,2.1400,2.1393,2.1400
EURSGD,20050202,015200,2.1398,2.1398,2.1395,2.1395
EURSGD,20050202,015300,2.1395,2.1395,2.1393,2.1394
EURSGD,20050202,015400,2.1393,2.1393,2.1391,2.1391
EURSGD,20050202,015500,2.1391,2.1391,2.1391,2.1391
EURSGD,20050202,015600,2.1390,2.1390,2.1390,2.1390
EURSGD,20050202,015700,2.1390,2.1391,2.1390,2.1391
EURSGD,20050202,015800,2.1391,2.1393,2.1391,2.1393
EURSGD,20050202,015900,2.1393,2.1393,2.1391,2.1391
EURSGD,20050202,020000,2.1391,2.1391,2.1389,2.1389
EURSGD,20050202,020100,2.1389,2.1389,2.1389,2.1389
EURSGD,20050202,020200,2.1390,2.1390,2.1390,2.1390
EURSGD,20050202,020300,2.1390,2.1390,2.1389,2.1389
EURSGD,20050202,020400,2.1390,2.1390,2.1389,2.1389
EURSGD,20050202,020500,2.1389,2.1389,2.1389,2.1389
EURSGD,20050202,020600,2.1389,2.1389,2.1389,2.1389
EURSGD,20050202,020700,2.1386,2.1387,2.1386,2.1387
EURSGD,20050202,020800,2.1386,2.1386,2.1384,2.1384
EURSGD,20050202,020900,2.1384,2.1384,2.1384,2.1384
EURSGD,20050202,021000,2.1384,2.1384,2.1384,2.1384
EURSGD,20050202,021100,2.1384,2.1385,2.1384,2.1385
EURSGD,20050202,021200,2.1382,2.1382,2.1382,2.1382
EURSGD,20050202,021300,2.1382,2.1384,2.1382,2.1384
EURSGD,20050202,021400,2.1384,2.1385,2.1384,2.1385
EURSGD,20050202,021500,2.1386,2.1387,2.1386,2.1387
EURSGD,20050202,021600,2.1387,2.1387,2.1387,2.1387
EURSGD,20050202,021700,2.1388,2.1388,2.1388,2.1388
EURSGD,20050202,021800,2.1388,2.1389,2.1388,2.1389
EURSGD,20050202,021900,2.1389,2.1389,2.1388,2.1388
EURSGD,20050202,022000,2.1388,2.1388,2.1388,2.1388
EURSGD,20050202,022100,2.1389,2.1389,2.1389,2.1389
EURSGD,20050202,022200,2.1389,2.1395,2.1389,2.1395
EURSGD,20050202,022300,2.1395,2.1395,2.1395,2.1395
EURSGD,20050202,022400,2.1396,2.1396,2.1392,2.1392
EURSGD,20050202,022500,2.1391,2.1391,2.1390,2.1390
EURSGD,20050202,022600,2.1391,2.1391,2.1391,2.1391
EURSGD,20050202,022700,2.1389,2.1389,2.1389,2.1389
EURSGD,20050202,022800,2.1389,2.1389,2.1388,2.1388
EURSGD,20050202,022900,2.1388,2.1388,2.1388,2.1388
EURSGD,20050202,023000,2.1389,2.1389,2.1389,2.1389
EURSGD,20050202,023100,2.1389,2.1389,2.1389,2.1389
EURSGD,20050202,023200,2.1389,2.1389,2.1388,2.1388
EURSGD,20050202,023300,2.1387,2.1388,2.1387,2.1388
EURSGD,20050202,023400,2.1388,2.1389,2.1388,2.1389
EURSGD,20050202,023500,2.1389,2.1389,2.1389,2.1389
EURSGD,20050202,023600,2.1390,2.1390,2.1390,2.1390
EURSGD,20050202,023700,2.1390,2.1391,2.1390,2.1391
EURSGD,20050202,023800,2.1392,2.1392,2.1392,2.1392
EURSGD,20050202,023900,2.1393,2.1394,2.1393,2.1393
EURSGD,20050202,024000,2.1393,2.1393,2.1393,2.1393
EURSGD,20050202,024100,2.1393,2.1394,2.1393,2.1394
EURSGD,20050202,024200,2.1394,2.1394,2.1393,2.1393
EURSGD,20050202,024300,2.1393,2.1393,2.1393,2.1393
EURSGD,20050202,024400,2.1393,2.1395,2.1393,2.1395
EURSGD,20050202,024500,2.1395,2.1396,2.1391,2.1391
EURSGD,20050202,024600,2.1391,2.1391,2.1391,2.1391
EURSGD,20050202,024700,2.1391,2.1392,2.1391,2.1391
EURSGD,20050202,024800,2.1391,2.1394,2.1391,2.1394
EURSGD,20050202,024900,2.1394,2.1394,2.1394,2.1394
EURSGD,20050202,025000,2.1394,2.1394,2.1394,2.1394
EURSGD,20050202,025100,2.1394,2.1394,2.1392,2.1392
EURSGD,20050202,025200,2.1392,2.1392,2.1390,2.1390
EURSGD,20050202,025300,2.1389,2.1389,2.1388,2.1388
EURSGD,20050202,025400,2.1385,2.1385,2.1383,2.1384
EURSGD,20050202,025500,2.1384,2.1384,2.1384,2.1384
EURSGD,20050202,025600,2.1384,2.1384,2.1384,2.1384
EURSGD,20050202,025700,2.1384,2.1384,2.1384,2.1384
EURSGD,20050202,025800,2.1384,2.1385,2.1384,2.1385
EURSGD,20050202,025900,2.1385,2.1385,2.1384,2.1384
EURSGD,20050202,030000,2.1384,2.1384,2.1382,2.1382
EURSGD,20050202,030100,2.1383,2.1383,2.1383,2.1383
EURSGD,20050202,030200,2.1383,2.1384,2.1383,2.1384
EURSGD,20050202,030300,2.1383,2.1383,2.1382,2.1383
EURSGD,20050202,030400,2.1384,2.1385,2.1384,2.1385
EURSGD,20050202,030500,2.1386,2.1386,2.1386,2.1386
EURSGD,20050202,030600,2.1386,2.1387,2.1386,2.1387
EURSGD,20050202,030700,2.1387,2.1388,2.1387,2.1388
EURSGD,20050202,030800,2.1388,2.1388,2.1386,2.1386
EURSGD,20050202,030900,2.1386,2.1391,2.1386,2.1391
EURSGD,20050202,031000,2.1392,2.1393,2.1392,2.1392
EURSGD,20050202,031100,2.1392,2.1393,2.1391,2.1393
EURSGD,20050202,031200,2.1393,2.1395,2.1393,2.1395
EURSGD,20050202,031300,2.1395,2.1395,2.1394,2.1394
EURSGD,20050202,031400,2.1393,2.1393,2.1393,2.1393
EURSGD,20050202,031500,2.1393,2.1393,2.1393,2.1393
EURSGD,20050202,031600,2.1393,2.1393,2.1393,2.1393
EURSGD,20050202,031700,2.1393,2.1393,2.1393,2.1393
EURSGD,20050202,031800,2.1393,2.1394,2.1393,2.1394
EURSGD,20050202,031900,2.1394,2.1394,2.1394,2.1394
EURSGD,20050202,032000,2.1394,2.1396,2.1394,2.1396
EURSGD,20050202,032100,2.1397,2.1409,2.1397,2.1407
EURSGD,20050202,032200,2.1405,2.1406,2.1405,2.1406
EURSGD,20050202,032300,2.1406,2.1406,2.1405,2.1405
EURSGD,20050202,032400,2.1405,2.1405,2.1402,2.1402
EURSGD,20050202,032500,2.1400,2.1400,2.1398,2.1398
EURSGD,20050202,032600,2.1397,2.1397,2.1389,2.1389
EURSGD,20050202,032700,2.1389,2.1391,2.1389,2.1391
EURSGD,20050202,032800,2.1391,2.1391,2.1389,2.1389
EURSGD,20050202,032900,2.1389,2.1390,2.1389,2.1390
EURSGD,20050202,033000,2.1390,2.1391,2.1390,2.1391
EURSGD,20050202,033100,2.1389,2.1389,2.1389,2.1389
EURSGD,20050202,033200,2.1389,2.1389,2.1388,2.1388
EURSGD,20050202,033300,2.1388,2.1388,2.1385,2.1385
EURSGD,20050202,033400,2.1385,2.1385,2.1385,2.1385
EURSGD,20050202,033500,2.1385,2.1387,2.1385,2.1387
EURSGD,20050202,033600,2.1387,2.1388,2.1387,2.1387
EURSGD,20050202,033700,2.1387,2.1387,2.1387,2.1387
EURSGD,20050202,033800,2.1387,2.1389,2.1387,2.1389
EURSGD,20050202,033900,2.1389,2.1391,2.1389,2.1391
EURSGD,20050202,034000,2.1391,2.1391,2.1389,2.1389
EURSGD,20050202,034100,2.1389,2.1390,2.1389,2.1390
EURSGD,20050202,034200,2.1391,2.1391,2.1390,2.1390
EURSGD,20050202,034300,2.1390,2.1391,2.1390,2.1391
EURSGD,20050202,034400,2.1391,2.1392,2.1391,2.1392
EURSGD,20050202,034500,2.1393,2.1396,2.1393,2.1396
EURSGD,20050202,034600,2.1396,2.1396,2.1396,2.1396
EURSGD,20050202,034700,2.1398,2.1402,2.1398,2.1402
EURSGD,20050202,034800,2.1402,2.1402,2.1399,2.1399
EURSGD,20050202,034900,2.1398,2.1398,2.1397,2.1397
EURSGD,20050202,035000,2.1397,2.1399,2.1397,2.1399
EURSGD,20050202,035100,2.1399,2.1399,2.1399,2.1399
EURSGD,20050202,035200,2.1399,2.1399,2.1399,2.1399
EURSGD,20050202,035300,2.1399,2.1399,2.1393,2.1393
EURSGD,20050202,035400,2.1395,2.1396,2.1395,2.1396
EURSGD,20050202,035500,2.1399,2.1399,2.1399,2.1399
EURSGD,20050202,035600,2.1402,2.1403,2.1402,2.1403
EURSGD,20050202,035700,2.1404,2.1404,2.1404,2.1404
EURSGD,20050202,035800,2.1404,2.1404,2.1402,2.1402
EURSGD,20050202,035900,2.1401,2.1401,2.1401,2.1401
EURSGD,20050202,040000,2.1401,2.1401,2.1399,2.1399
EURSGD,20050202,040100,2.1399,2.1399,2.1398,2.1398
EURSGD,20050202,040200,2.1398,2.1399,2.1398,2.1399
EURSGD,20050202,040300,2.1399,2.1399,2.1398,2.1399
EURSGD,20050202,040400,2.1399,2.1400,2.1399,2.1400
EURSGD,20050202,040500,2.1400,2.1400,2.1400,2.1400
EURSGD,20050202,040600,2.1401,2.1401,2.1401,2.1401
EURSGD,20050202,040700,2.1401,2.1401,2.1399,2.1399
EURSGD,20050202,040800,2.1399,2.1399,2.1399,2.1399
EURSGD,20050202,040900,2.1400,2.1400,2.1400,2.1400
EURSGD,20050202,041000,2.1404,2.1409,2.1404,2.1409
EURSGD,20050202,041100,2.1411,2.1411,2.1410,2.1410
EURSGD,20050202,041200,2.1410,2.1410,2.1410,2.1410
EURSGD,20050202,041300,2.1409,2.1409,2.1409,2.1409
EURSGD,20050202,041400,2.1409,2.1409,2.1409,2.1409
EURSGD,20050202,041500,2.1409,2.1409,2.1409,2.1409
EURSGD,20050202,041600,2.1409,2.1411,2.1409,2.1411
EURSGD,20050202,041700,2.1411,2.1411,2.1411,2.1411
EURSGD,20050202,041800,2.1411,2.1411,2.1411,2.1411
EURSGD,20050202,041900,2.1411,2.1412,2.1411,2.1412
EURSGD,20050202,042000,2.1412,2.1412,2.1411,2.1411
EURSGD,20050202,042100,2.1411,2.1411,2.1411,2.1411
EURSGD,20050202,042200,2.1411,2.1411,2.1410,2.1410
EURSGD,20050202,042300,2.1410,2.1411,2.1410,2.1411
EURSGD,20050202,042400,2.1411,2.1412,2.1411,2.1412
EURSGD,20050202,042500,2.1413,2.1413,2.1413,2.1413
EURSGD,20050202,042600,2.1413,2.1413,2.1413,2.1413
EURSGD,20050202,042700,2.1413,2.1413,2.1412,2.1412
EURSGD,20050202,042800,2.1412,2.1412,2.1411,2.1411
EURSGD,20050202,042900,2.1411,2.1411,2.1410,2.1410
EURSGD,20050202,043000,2.1410,2.1411,2.1410,2.1411
EURSGD,20050202,043100,2.1411,2.1411,2.1411,2.1411
EURSGD,20050202,043200,2.1412,2.1412,2.1412,2.1412
EURSGD,20050202,043300,2.1412,2.1412,2.1412,2.1412
EURSGD,20050202,043400,2.1412,2.1412,2.1412,2.1412
EURSGD,20050202,043500,2.1412,2.1412,2.1412,2.1412
EURSGD,20050202,043600,2.1412,2.1412,2.1410,2.1410
EURSGD,20050202,043700,2.1409,2.1409,2.1409,2.1409
EURSGD,20050202,043800,2.1407,2.1407,2.1406,2.1406
EURSGD,20050202,043900,2.1405,2.1407,2.1405,2.1407
EURSGD,20050202,044000,2.1407,2.1408,2.1406,2.1406
EURSGD,20050202,044100,2.1405,2.1406,2.1405,2.1406
EURSGD,20050202,044200,2.1407,2.1407,2.1407,2.1407
EURSGD,20050202,044300,2.1407,2.1410,2.1407,2.1410
EURSGD,20050202,044400,2.1410,2.1411,2.1410,2.1411
EURSGD,20050202,044500,2.1411,2.1411,2.1411,2.1411
EURSGD,20050202,044600,2.1411,2.1411,2.1411,2.1411
EURSGD,20050202,044700,2.1411,2.1411,2.1411,2.1411
EURSGD,20050202,044800,2.1411,2.1411,2.1411,2.1411
EURSGD,20050202,044900,2.1411,2.1411,2.1410,2.1410
EURSGD,20050202,045000,2.1411,2.1411,2.1411,2.1411
EURSGD,20050202,045100,2.1412,2.1412,2.1411,2.1411
EURSGD,20050202,045200,2.1410,2.1410,2.1410,2.1410
EURSGD,20050202,045300,2.1410,2.1410,2.1408,2.1408
EURSGD,20050202,045400,2.1407,2.1407,2.1406,2.1406
EURSGD,20050202,045500,2.1406,2.1406,2.1406,2.1406
EURSGD,20050202,045600,2.1406,2.1407,2.1406,2.1407
EURSGD,20050202,045700,2.1407,2.1408,2.1407,2.1408
EURSGD,20050202,045800,2.1408,2.1408,2.1408,2.1408
EURSGD,20050202,045900,2.1408,2.1408,2.1407,2.1407
EURSGD,20050202,050000,2.1407,2.1407,2.1407,2.1407
EURSGD,20050202,050100,2.1407,2.1409,2.1407,2.1409
EURSGD,20050202,050200,2.1409,2.1412,2.1409,2.1411
EURSGD,20050202,050300,2.1411,2.1411,2.1410,2.1410
EURSGD,20050202,050400,2.1410,2.1411,2.1410,2.1411
EURSGD,20050202,050500,2.1411,2.1411,2.1411,2.1411
EURSGD,20050202,050600,2.1411,2.1411,2.1411,2.1411
EURSGD,20050202,050700,2.1411,2.1411,2.1411,2.1411
EURSGD,20050202,050800,2.1411,2.1411,2.1411,2.1411
EURSGD,20050202,050900,2.1411,2.1411,2.1411,2.1411
EURSGD,20050202,051000,2.1412,2.1412,2.1412,2.1412
EURSGD,20050202,051100,2.1412,2.1412,2.1412,2.1412
EURSGD,20050202,051200,2.1412,2.1414,2.1412,2.1414
EURSGD,20050202,051300,2.1414,2.1415,2.1414,2.1415
EURSGD,20050202,051400,2.1415,2.1415,2.1414,2.1414
EURSGD,20050202,051500,2.1414,2.1414,2.1414,2.1414
EURSGD,20050202,051600,2.1414,2.1414,2.1414,2.1414
EURSGD,20050202,051700,2.1414,2.1417,2.1414,2.1417
EURSGD,20050202,051800,2.1417,2.1419,2.1417,2.1419
EURSGD,20050202,051900,2.1419,2.1421,2.1419,2.1421
EURSGD,20050202,052000,2.1421,2.1421,2.1420,2.1420
EURSGD,20050202,052100,2.1420,2.1420,2.1418,2.1418
EURSGD,20050202,052200,2.1417,2.1417,2.1417,2.1417
EURSGD,20050202,052300,2.1417,2.1417,2.1417,2.1417
EURSGD,20050202,052400,2.1417,2.1418,2.1417,2.1418
EURSGD,20050202,052500,2.1418,2.1418,2.1418,2.1418
EURSGD,20050202,052600,2.1420,2.1422,2.1420,2.1422
EURSGD,20050202,052700,2.1423,2.1423,2.1418,2.1418
EURSGD,20050202,052800,2.1418,2.1418,2.1418,2.1418
EURSGD,20050202,052900,2.1418,2.1418,2.1417,2.1417
EURSGD,20050202,053000,2.1417,2.1417,2.1417,2.1417
EURSGD,20050202,053100,2.1417,2.1417,2.1417,2.1417
EURSGD,20050202,053200,2.1419,2.1420,2.1419,2.1420
EURSGD,20050202,053300,2.1420,2.1421,2.1420,2.1420
EURSGD,20050202,053400,2.1419,2.1419,2.1419,2.1419
EURSGD,20050202,053500,2.1419,2.1419,2.1419,2.1419
EURSGD,20050202,053600,2.1419,2.1419,2.1417,2.1417
EURSGD,20050202,053700,2.1417,2.1417,2.1417,2.1417
EURSGD,20050202,053800,2.1417,2.1417,2.1415,2.1415
EURSGD,20050202,053900,2.1415,2.1415,2.1414,2.1414
EURSGD,20050202,054000,2.1414,2.1414,2.1414,2.1414
EURSGD,20050202,054100,2.1414,2.1414,2.1413,2.1413
EURSGD,20050202,054200,2.1413,2.1413,2.1413,2.1413
EURSGD,20050202,054300,2.1413,2.1413,2.1413,2.1413
EURSGD,20050202,054400,2.1415,2.1416,2.1415,2.1416
EURSGD,20050202,054500,2.1416,2.1416,2.1416,2.1416
EURSGD,20050202,054600,2.1416,2.1416,2.1416,2.1416
EURSGD,20050202,054700,2.1417,2.1417,2.1417,2.1417
EURSGD,20050202,054800,2.1417,2.1417,2.1417,2.1417
EURSGD,20050202,054900,2.1417,2.1417,2.1417,2.1417
EURSGD,20050202,055000,2.1417,2.1417,2.1417,2.1417
EURSGD,20050202,055100,2.1417,2.1417,2.1417,2.1417
EURSGD,20050202,055200,2.1417,2.1417,2.1417,2.1417
EURSGD,20050202,055300,2.1417,2.1418,2.1417,2.1418
EURSGD,20050202,055400,2.1418,2.1419,2.1418,2.1419
EURSGD,20050202,055500,2.1419,2.1419,2.1419,2.1419
EURSGD,20050202,055600,2.1421,2.1421,2.1421,2.1421
EURSGD,20050202,055700,2.1421,2.1421,2.1421,2.1421
EURSGD,20050202,055800,2.1421,2.1423,2.1421,2.1423
EURSGD,20050202,055900,2.1423,2.1426,2.1423,2.1426
EURSGD,20050202,060000,2.1426,2.1426,2.1423,2.1423
EURSGD,20050202,060100,2.1423,2.1424,2.1423,2.1424
EURSGD,20050202,060200,2.1424,2.1428,2.1424,2.1428
EURSGD,20050202,060300,2.1428,2.1428,2.1428,2.1428
EURSGD,20050202,060400,2.1428,2.1428,2.1428,2.1428
EURSGD,20050202,060500,2.1428,2.1428,2.1427,2.1427
EURSGD,20050202,060600,2.1427,2.1427,2.1427,2.1427
EURSGD,20050202,060700,2.1427,2.1427,2.1427,2.1427
EURSGD,20050202,060800,2.1426,2.1426,2.1426,2.1426
EURSGD,20050202,060900,2.1426,2.1427,2.1426,2.1427
EURSGD,20050202,061000,2.1428,2.1428,2.1428,2.1428
EURSGD,20050202,061100,2.1428,2.1428,2.1428,2.1428
EURSGD,20050202,061200,2.1427,2.1427,2.1427,2.1427
EURSGD,20050202,061300,2.1427,2.1427,2.1427,2.1427
EURSGD,20050202,061400,2.1427,2.1428,2.1427,2.1428
EURSGD,20050202,061500,2.1428,2.1429,2.1428,2.1429
EURSGD,20050202,061600,2.1428,2.1428,2.1426,2.1426
EURSGD,20050202,061700,2.1426,2.1426,2.1425,2.1425
EURSGD,20050202,061800,2.1425,2.1425,2.1424,2.1424
EURSGD,20050202,061900,2.1425,2.1428,2.1425,2.1428
EURSGD,20050202,062000,2.1428,2.1432,2.1428,2.1431
EURSGD,20050202,062100,2.1429,2.1429,2.1429,2.1429
EURSGD,20050202,062200,2.1429,2.1429,2.1428,2.1428
EURSGD,20050202,062300,2.1428,2.1428,2.1428,2.1428
EURSGD,20050202,062400,2.1426,2.1426,2.1426,2.1426
EURSGD,20050202,062500,2.1426,2.1427,2.1426,2.1427
EURSGD,20050202,062600,2.1428,2.1428,2.1428,2.1428
EURSGD,20050202,062700,2.1428,2.1428,2.1428,2.1428
EURSGD,20050202,062800,2.1428,2.1428,2.1428,2.1428
EURSGD,20050202,062900,2.1428,2.1428,2.1427,2.1427
EURSGD,20050202,063000,2.1426,2.1426,2.1426,2.1426
EURSGD,20050202,063100,2.1426,2.1427,2.1426,2.1427
EURSGD,20050202,063200,2.1427,2.1428,2.1427,2.1428
EURSGD,20050202,063300,2.1428,2.1428,2.1428,2.1428
EURSGD,20050202,063400,2.1429,2.1430,2.1429,2.1430
EURSGD,20050202,063500,2.1430,2.1430,2.1430,2.1430
EURSGD,20050202,063600,2.1429,2.1429,2.1429,2.1429
EURSGD,20050202,063700,2.1428,2.1428,2.1428,2.1428
EURSGD,20050202,063800,2.1427,2.1427,2.1427,2.1427
EURSGD,20050202,063900,2.1427,2.1427,2.1427,2.1427
EURSGD,20050202,064000,2.1427,2.1427,2.1427,2.1427
EURSGD,20050202,064100,2.1427,2.1427,2.1427,2.1427
EURSGD,20050202,064200,2.1427,2.1430,2.1427,2.1428
EURSGD,20050202,064300,2.1428,2.1428,2.1426,2.1426
EURSGD,20050202,064400,2.1426,2.1426,2.1425,2.1425
EURSGD,20050202,064500,2.1425,2.1426,2.1425,2.1426
EURSGD,20050202,064600,2.1426,2.1427,2.1426,2.1426
EURSGD,20050202,064700,2.1426,2.1426,2.1426,2.1426
EURSGD,20050202,064800,2.1426,2.1426,2.1426,2.1426
EURSGD,20050202,064900,2.1426,2.1427,2.1426,2.1427
EURSGD,20050202,065000,2.1428,2.1428,2.1428,2.1428
EURSGD,20050202,065100,2.1428,2.1428,2.1428,2.1428
EURSGD,20050202,065200,2.1429,2.1430,2.1429,2.1430
EURSGD,20050202,065300,2.1430,2.1434,2.1430,2.1434
EURSGD,20050202,065400,2.1435,2.1438,2.1435,2.1437
EURSGD,20050202,065500,2.1437,2.1437,2.1437,2.1437
EURSGD,20050202,065600,2.1437,2.1437,2.1436,2.1436
EURSGD,20050202,065700,2.1437,2.1438,2.1437,2.1438
EURSGD,20050202,065800,2.1438,2.1438,2.1438,2.1438
EURSGD,20050202,065900,2.1438,2.1438,2.1436,2.1436
EURSGD,20050202,070000,2.1434,2.1434,2.1432,2.1432
EURSGD,20050202,070100,2.1431,2.1431,2.1430,2.1430
EURSGD,20050202,070200,2.1429,2.1429,2.1429,2.1429
EURSGD,20050202,070300,2.1429,2.1429,2.1428,2.1428
EURSGD,20050202,070400,2.1428,2.1428,2.1427,2.1427
EURSGD,20050202,070500,2.1425,2.1425,2.1425,2.1425
EURSGD,20050202,070600,2.1424,2.1424,2.1424,2.1424
EURSGD,20050202,070700,2.1425,2.1425,2.1423,2.1423
EURSGD,20050202,070800,2.1423,2.1423,2.1423,2.1423
EURSGD,20050202,070900,2.1423,2.1423,2.1423,2.1423
EURSGD,20050202,071000,2.1423,2.1423,2.1423,2.1423
EURSGD,20050202,071100,2.1421,2.1421,2.1420,2.1420
EURSGD,20050202,071200,2.1420,2.1420,2.1416,2.1416
EURSGD,20050202,071300,2.1416,2.1416,2.1415,2.1416
EURSGD,20050202,071400,2.1417,2.1417,2.1417,2.1417
EURSGD,20050202,071500,2.1416,2.1416,2.1416,2.1416
EURSGD,20050202,071600,2.1416,2.1416,2.1413,2.1413
EURSGD,20050202,071700,2.1412,2.1412,2.1407,2.1407
EURSGD,20050202,071800,2.1407,2.1407,2.1407,2.1407
EURSGD,20050202,071900,2.1407,2.1407,2.1407,2.1407
EURSGD,20050202,072000,2.1408,2.1410,2.1408,2.1410
EURSGD,20050202,072100,2.1410,2.1410,2.1410,2.1410
EURSGD,20050202,072200,2.1411,2.1414,2.1411,2.1414
EURSGD,20050202,072300,2.1415,2.1415,2.1412,2.1412
EURSGD,20050202,072400,2.1412,2.1412,2.1412,2.1412
EURSGD,20050202,072500,2.1413,2.1413,2.1413,2.1413
EURSGD,20050202,072600,2.1413,2.1413,2.1413,2.1413
EURSGD,20050202,072700,2.1415,2.1415,2.1413,2.1413
EURSGD,20050202,072800,2.1412,2.1412,2.1412,2.1412
EURSGD,20050202,072900,2.1412,2.1413,2.1411,2.1413
EURSGD,20050202,073000,2.1413,2.1413,2.1413,2.1413
EURSGD,20050202,073100,2.1413,2.1413,2.1413,2.1413
EURSGD,20050202,073200,2.1416,2.1418,2.1416,2.1418
EURSGD,20050202,073300,2.1419,2.1419,2.1419,2.1419
EURSGD,20050202,073400,2.1419,2.1419,2.1419,2.1419
EURSGD,20050202,073500,2.1419,2.1419,2.1418,2.1418
EURSGD,20050202,073600,2.1418,2.1419,2.1418,2.1418
EURSGD,20050202,073700,2.1417,2.1417,2.1409,2.1409
EURSGD,20050202,073800,2.1409,2.1409,2.1405,2.1405
EURSGD,20050202,073900,2.1403,2.1404,2.1403,2.1404
EURSGD,20050202,074000,2.1407,2.1407,2.1407,2.1407
EURSGD,20050202,074100,2.1408,2.1410,2.1408,2.1410
EURSGD,20050202,074200,2.1410,2.1410,2.1409,2.1409
EURSGD,20050202,074300,2.1409,2.1409,2.1409,2.1409
EURSGD,20050202,074400,2.1409,2.1409,2.1409,2.1409
EURSGD,20050202,074500,2.1409,2.1410,2.1409,2.1410
EURSGD,20050202,074600,2.1409,2.1409,2.1409,2.1409
EURSGD,20050202,074700,2.1408,2.1408,2.1407,2.1407
EURSGD,20050202,074800,2.1407,2.1407,2.1405,2.1405
EURSGD,20050202,074900,2.1403,2.1403,2.1403,2.1403
EURSGD,20050202,075000,2.1403,2.1403,2.1402,2.1402
EURSGD,20050202,075100,2.1402,2.1405,2.1402,2.1405
EURSGD,20050202,075200,2.1405,2.1406,2.1405,2.1406
EURSGD,20050202,075300,2.1406,2.1408,2.1406,2.1408
EURSGD,20050202,075400,2.1409,2.1409,2.1409,2.1409
EURSGD,20050202,075500,2.1409,2.1409,2.1406,2.1406
EURSGD,20050202,075600,2.1406,2.1407,2.1406,2.1407
EURSGD,20050202,075700,2.1407,2.1407,2.1403,2.1403
EURSGD,20050202,075800,2.1403,2.1403,2.1403,2.1403
EURSGD,20050202,075900,2.1403,2.1404,2.1403,2.1404
EURSGD,20050202,080000,2.1404,2.1406,2.1404,2.1406
EURSGD,20050202,080100,2.1405,2.1405,2.1400,2.1400
EURSGD,20050202,080200,2.1400,2.1400,2.1396,2.1396
EURSGD,20050202,080300,2.1396,2.1397,2.1396,2.1397
EURSGD,20050202,080400,2.1398,2.1398,2.1398,2.1398
EURSGD,20050202,080500,2.1398,2.1398,2.1396,2.1396
EURSGD,20050202,080600,2.1395,2.1395,2.1393,2.1393
EURSGD,20050202,080700,2.1395,2.1398,2.1395,2.1398
EURSGD,20050202,080800,2.1403,2.1403,2.1403,2.1403
EURSGD,20050202,080900,2.1403,2.1403,2.1403,2.1403
EURSGD,20050202,081000,2.1403,2.1404,2.1403,2.1403
EURSGD,20050202,081100,2.1402,2.1402,2.1396,2.1396
EURSGD,20050202,081200,2.1396,2.1396,2.1393,2.1395
EURSGD,20050202,081300,2.1396,2.1398,2.1396,2.1398
EURSGD,20050202,081400,2.1398,2.1398,2.1394,2.1394
EURSGD,20050202,081500,2.1393,2.1394,2.1392,2.1394
EURSGD,20050202,081600,2.1395,2.1395,2.1392,2.1392
EURSGD,20050202,081700,2.1392,2.1395,2.1392,2.1395
EURSGD,20050202,081800,2.1394,2.1397,2.1394,2.1397
EURSGD,20050202,081900,2.1398,2.1398,2.1398,2.1398
EURSGD,20050202,082000,2.1398,2.1399,2.1398,2.1399
EURSGD,20050202,082100,2.1399,2.1401,2.1399,2.1401
EURSGD,20050202,082200,2.1402,2.1403,2.1402,2.1403
EURSGD,20050202,082300,2.1404,2.1404,2.1403,2.1403
EURSGD,20050202,082400,2.1402,2.1405,2.1402,2.1405
EURSGD,20050202,082500,2.1405,2.1405,2.1402,2.1402
EURSGD,20050202,082600,2.1401,2.1401,2.1401,2.1401
EURSGD,20050202,082700,2.1402,2.1402,2.1402,2.1402
EURSGD,20050202,082800,2.1402,2.1405,2.1402,2.1405
EURSGD,20050202,082900,2.1403,2.1403,2.1403,2.1403
EURSGD,20050202,083000,2.1402,2.1405,2.1402,2.1405
EURSGD,20050202,083100,2.1405,2.1411,2.1405,2.1411
EURSGD,20050202,083200,2.1412,2.1414,2.1412,2.1412
EURSGD,20050202,083300,2.1413,2.1413,2.1413,2.1413
EURSGD,20050202,083400,2.1414,2.1414,2.1414,2.1414
EURSGD,20050202,083500,2.1414,2.1414,2.1413,2.1413
EURSGD,20050202,083600,2.1412,2.1412,2.1406,2.1406
EURSGD,20050202,083700,2.1406,2.1406,2.1399,2.1399
EURSGD,20050202,083800,2.1398,2.1402,2.1396,2.1402
EURSGD,20050202,083900,2.1404,2.1405,2.1404,2.1405
EURSGD,20050202,084000,2.1405,2.1405,2.1402,2.1402
EURSGD,20050202,084100,2.1402,2.1402,2.1400,2.1400
EURSGD,20050202,084200,2.1399,2.1399,2.1398,2.1398
EURSGD,20050202,084300,2.1398,2.1402,2.1398,2.1402
EURSGD,20050202,084400,2.1402,2.1403,2.1402,2.1403
EURSGD,20050202,084500,2.1402,2.1403,2.1402,2.1403
EURSGD,20050202,084600,2.1405,2.1408,2.1405,2.1408
EURSGD,20050202,084700,2.1409,2.1413,2.1409,2.1413
EURSGD,20050202,084800,2.1413,2.1413,2.1411,2.1411
EURSGD,20050202,084900,2.1410,2.1410,2.1406,2.1407
EURSGD,20050202,085000,2.1408,2.1410,2.1408,2.1410
EURSGD,20050202,085100,2.1409,2.1409,2.1406,2.1406
EURSGD,20050202,085200,2.1405,2.1410,2.1405,2.1410
EURSGD,20050202,085300,2.1411,2.1411,2.1411,2.1411
EURSGD,20050202,085400,2.1411,2.1411,2.1411,2.1411
EURSGD,20050202,085500,2.1411,2.1411,2.1408,2.1408
EURSGD,20050202,085600,2.1407,2.1407,2.1403,2.1403
EURSGD,20050202,085700,2.1403,2.1405,2.1403,2.1405
EURSGD,20050202,085800,2.1405,2.1405,2.1405,2.1405
EURSGD,20050202,085900,2.1406,2.1407,2.1406,2.1407
EURSGD,20050202,090000,2.1407,2.1408,2.1404,2.1404
EURSGD,20050202,090100,2.1402,2.1402,2.1399,2.1399
EURSGD,20050202,090200,2.1400,2.1400,2.1399,2.1399
EURSGD,20050202,090300,2.1399,2.1400,2.1399,2.1400
EURSGD,20050202,090400,2.1400,2.1402,2.1400,2.1402
EURSGD,20050202,090500,2.1402,2.1404,2.1402,2.1404
EURSGD,20050202,090600,2.1402,2.1402,2.1401,2.1401
EURSGD,20050202,090700,2.1401,2.1401,2.1400,2.1400
EURSGD,20050202,090800,2.1400,2.1402,2.1400,2.1402
EURSGD,20050202,090900,2.1403,2.1403,2.1401,2.1401
EURSGD,20050202,091000,2.1400,2.1400,2.1400,2.1400
EURSGD,20050202,091100,2.1400,2.1400,2.1400,2.1400
EURSGD,20050202,091200,2.1400,2.1400,2.1398,2.1399
EURSGD,20050202,091300,2.1400,2.1402,2.1400,2.1402
EURSGD,20050202,091400,2.1403,2.1403,2.1402,2.1402
EURSGD,20050202,091500,2.1400,2.1400,2.1400,2.1400
EURSGD,20050202,091600,2.1400,2.1400,2.1400,2.1400
EURSGD,20050202,091700,2.1400,2.1400,2.1400,2.1400
EURSGD,20050202,091800,2.1400,2.1404,2.1400,2.1404
EURSGD,20050202,091900,2.1405,2.1405,2.1402,2.1402
EURSGD,20050202,092000,2.1402,2.1402,2.1402,2.1402
EURSGD,20050202,092100,2.1405,2.1407,2.1405,2.1407
EURSGD,20050202,092200,2.1406,2.1406,2.1405,2.1405
EURSGD,20050202,092300,2.1405,2.1405,2.1405,2.1405
EURSGD,20050202,092400,2.1405,2.1405,2.1403,2.1403
EURSGD,20050202,092500,2.1402,2.1402,2.1402,2.1402
EURSGD,20050202,092600,2.1402,2.1403,2.1402,2.1403
EURSGD,20050202,092700,2.1402,2.1402,2.1402,2.1402
EURSGD,20050202,092800,2.1402,2.1402,2.1400,2.1400
EURSGD,20050202,092900,2.1401,2.1402,2.1401,2.1402
EURSGD,20050202,093000,2.1402,2.1402,2.1401,2.1401
EURSGD,20050202,093100,2.1402,2.1409,2.1402,2.1409
EURSGD,20050202,093200,2.1410,2.1410,2.1408,2.1408
EURSGD,20050202,093300,2.1408,2.1409,2.1408,2.1409
EURSGD,20050202,093400,2.1409,2.1409,2.1409,2.1409
EURSGD,20050202,093500,2.1410,2.1412,2.1410,2.1411
EURSGD,20050202,093600,2.1410,2.1410,2.1410,2.1410
EURSGD,20050202,093700,2.1410,2.1410,2.1408,2.1408
EURSGD,20050202,093800,2.1408,2.1408,2.1407,2.1407
EURSGD,20050202,093900,2.1407,2.1407,2.1403,2.1403
EURSGD,20050202,094000,2.1403,2.1403,2.1403,2.1403
EURSGD,20050202,094100,2.1403,2.1405,2.1402,2.1405
EURSGD,20050202,094200,2.1405,2.1405,2.1403,2.1403
EURSGD,20050202,094300,2.1403,2.1405,2.1403,2.1405
EURSGD,20050202,094400,2.1405,2.1405,2.1405,2.1405
EURSGD,20050202,094500,2.1403,2.1403,2.1401,2.1401
EURSGD,20050202,094600,2.1401,2.1403,2.1401,2.1403
EURSGD,20050202,094700,2.1402,2.1402,2.1401,2.1401
EURSGD,20050202,094800,2.1400,2.1401,2.1400,2.1401
EURSGD,20050202,094900,2.1401,2.1403,2.1401,2.1403
EURSGD,20050202,095000,2.1403,2.1407,2.1403,2.1407
EURSGD,20050202,095100,2.1408,2.1408,2.1405,2.1405
EURSGD,20050202,095200,2.1401,2.1401,2.1398,2.1398
EURSGD,20050202,095300,2.1398,2.1398,2.1396,2.1396
EURSGD,20050202,095400,2.1394,2.1394,2.1392,2.1392
EURSGD,20050202,095500,2.1391,2.1391,2.1391,2.1391
EURSGD,20050202,095600,2.1391,2.1393,2.1391,2.1393
EURSGD,20050202,095700,2.1393,2.1394,2.1393,2.1394
EURSGD,20050202,095800,2.1393,2.1393,2.1391,2.1391
EURSGD,20050202,095900,2.1392,2.1393,2.1392,2.1393
EURSGD,20050202,100000,2.1393,2.1395,2.1393,2.1393
EURSGD,20050202,100100,2.1392,2.1392,2.1392,2.1392
EURSGD,20050202,100200,2.1392,2.1392,2.1392,2.1392
EURSGD,20050202,100300,2.1391,2.1392,2.1391,2.1392
EURSGD,20050202,100400,2.1391,2.1392,2.1391,2.1392
EURSGD,20050202,100500,2.1392,2.1392,2.1392,2.1392
EURSGD,20050202,100600,2.1392,2.1392,2.1387,2.1387
EURSGD,20050202,100700,2.1385,2.1385,2.1379,2.1379
EURSGD,20050202,100800,2.1379,2.1379,2.1378,2.1378
EURSGD,20050202,100900,2.1380,2.1380,2.1380,2.1380
EURSGD,20050202,101000,2.1380,2.1380,2.1380,2.1380
EURSGD,20050202,101100,2.1381,2.1381,2.1381,2.1381
EURSGD,20050202,101200,2.1381,2.1381,2.1379,2.1379
EURSGD,20050202,101300,2.1378,2.1381,2.1378,2.1381
EURSGD,20050202,101400,2.1379,2.1379,2.1377,2.1377
EURSGD,20050202,101500,2.1377,2.1377,2.1375,2.1375
EURSGD,20050202,101600,2.1375,2.1377,2.1375,2.1377
EURSGD,20050202,101700,2.1378,2.1378,2.1378,2.1378
EURSGD,20050202,101800,2.1377,2.1377,2.1377,2.1377
EURSGD,20050202,101900,2.1377,2.1377,2.1377,2.1377
EURSGD,20050202,102000,2.1377,2.1377,2.1375,2.1375
EURSGD,20050202,102100,2.1375,2.1378,2.1375,2.1378
EURSGD,20050202,102200,2.1378,2.1378,2.1377,2.1377
EURSGD,20050202,102300,2.1377,2.1377,2.1375,2.1375
EURSGD,20050202,102400,2.1375,2.1375,2.1370,2.1370
EURSGD,20050202,102500,2.1369,2.1370,2.1369,2.1370
EURSGD,20050202,102600,2.1370,2.1371,2.1370,2.1371
EURSGD,20050202,102700,2.1371,2.1371,2.1371,2.1371
EURSGD,20050202,102800,2.1371,2.1371,2.1371,2.1371
EURSGD,20050202,102900,2.1371,2.1373,2.1371,2.1373
EURSGD,20050202,103000,2.1374,2.1379,2.1374,2.1379
EURSGD,20050202,103100,2.1381,2.1382,2.1381,2.1381
EURSGD,20050202,103200,2.1379,2.1381,2.1379,2.1381
EURSGD,20050202,103300,2.1382,2.1382,2.1381,2.1381
EURSGD,20050202,103400,2.1381,2.1381,2.1374,2.1374
EURSGD,20050202,103500,2.1374,2.1374,2.1374,2.1374
EURSGD,20050202,103600,2.1373,2.1373,2.1373,2.1373
EURSGD,20050202,103700,2.1375,2.1375,2.1372,2.1372
EURSGD,20050202,103800,2.1372,2.1374,2.1372,2.1374
EURSGD,20050202,103900,2.1374,2.1375,2.1374,2.1375
EURSGD,20050202,104000,2.1374,2.1374,2.1373,2.1374
EURSGD,20050202,104100,2.1374,2.1374,2.1372,2.1372
EURSGD,20050202,104200,2.1372,2.1373,2.1372,2.1373
EURSGD,20050202,104300,2.1374,2.1375,2.1374,2.1375
EURSGD,20050202,104400,2.1377,2.1377,2.1374,2.1374
EURSGD,20050202,104500,2.1374,2.1377,2.1374,2.1377
EURSGD,20050202,104600,2.1377,2.1377,2.1376,2.1377
EURSGD,20050202,104700,2.1377,2.1377,2.1373,2.1373
EURSGD,20050202,104800,2.1373,2.1373,2.1369,2.1369
EURSGD,20050202,104900,2.1369,2.1372,2.1369,2.1372
EURSGD,20050202,105000,2.1372,2.1372,2.1372,2.1372
EURSGD,20050202,105100,2.1374,2.1374,2.1374,2.1374
EURSGD,20050202,105200,2.1374,2.1377,2.1374,2.1377
EURSGD,20050202,105300,2.1378,2.1381,2.1378,2.1381
EURSGD,20050202,105400,2.1381,2.1381,2.1381,2.1381
EURSGD,20050202,105500,2.1382,2.1382,2.1382,2.1382
EURSGD,20050202,105600,2.1382,2.1384,2.1382,2.1384
EURSGD,20050202,105700,2.1386,2.1386,2.1384,2.1384
EURSGD,20050202,105800,2.1384,2.1384,2.1384,2.1384
EURSGD,20050202,105900,2.1384,2.1384,2.1382,2.1382
EURSGD,20050202,110000,2.1382,2.1382,2.1381,2.1381
EURSGD,20050202,110100,2.1381,2.1382,2.1381,2.1382
EURSGD,20050202,110200,2.1382,2.1382,2.1377,2.1377
EURSGD,20050202,110300,2.1377,2.1377,2.1375,2.1375
EURSGD,20050202,110400,2.1376,2.1376,2.1374,2.1374
EURSGD,20050202,110500,2.1374,2.1374,2.1373,2.1374
EURSGD,20050202,110600,2.1375,2.1375,2.1375,2.1375
EURSGD,20050202,110700,2.1375,2.1377,2.1375,2.1377
EURSGD,20050202,110800,2.1377,2.1377,2.1373,2.1373
EURSGD,20050202,110900,2.1372,2.1372,2.1372,2.1372
EURSGD,20050202,111000,2.1373,2.1373,2.1373,2.1373
EURSGD,20050202,111100,2.1373,2.1375,2.1373,2.1375
EURSGD,20050202,111200,2.1375,2.1375,2.1375,2.1375
EURSGD,20050202,111300,2.1374,2.1374,2.1374,2.1374
EURSGD,20050202,111400,2.1374,2.1374,2.1374,2.1374
EURSGD,20050202,111500,2.1374,2.1375,2.1374,2.1375
EURSGD,20050202,111600,2.1375,2.1377,2.1375,2.1377
EURSGD,20050202,111700,2.1377,2.1377,2.1377,2.1377
EURSGD,20050202,111800,2.1377,2.1377,2.1377,2.1377
EURSGD,20050202,111900,2.1377,2.1377,2.1376,2.1376
EURSGD,20050202,112000,2.1376,2.1378,2.1376,2.1378
EURSGD,20050202,112100,2.1378,2.1378,2.1377,2.1377
EURSGD,20050202,112200,2.1377,2.1377,2.1377,2.1377
EURSGD,20050202,112300,2.1379,2.1382,2.1379,2.1382
EURSGD,20050202,112400,2.1382,2.1382,2.1382,2.1382
EURSGD,20050202,112500,2.1382,2.1382,2.1380,2.1380
EURSGD,20050202,112600,2.1380,2.1380,2.1379,2.1379
EURSGD,20050202,112700,2.1379,2.1379,2.1378,2.1378
EURSGD,20050202,112800,2.1378,2.1378,2.1378,2.1378
EURSGD,20050202,112900,2.1378,2.1379,2.1378,2.1379
EURSGD,20050202,113000,2.1379,2.1379,2.1379,2.1379
EURSGD,20050202,113100,2.1380,2.1380,2.1380,2.1380
EURSGD,20050202,113200,2.1380,2.1380,2.1379,2.1379
EURSGD,20050202,113300,2.1379,2.1381,2.1379,2.1381
EURSGD,20050202,113400,2.1382,2.1382,2.1380,2.1380
EURSGD,20050202,113500,2.1380,2.1380,2.1380,2.1380
EURSGD,20050202,113600,2.1380,2.1380,2.1378,2.1378
EURSGD,20050202,113700,2.1378,2.1378,2.1377,2.1377
EURSGD,20050202,113800,2.1377,2.1377,2.1376,2.1376
EURSGD,20050202,113900,2.1376,2.1376,2.1376,2.1376
EURSGD,20050202,114000,2.1376,2.1376,2.1376,2.1376
EURSGD,20050202,114100,2.1376,2.1376,2.1376,2.1376
EURSGD,20050202,114200,2.1376,2.1376,2.1376,2.1376
EURSGD,20050202,114300,2.1375,2.1375,2.1374,2.1374
EURSGD,20050202,114400,2.1374,2.1374,2.1374,2.1374
EURSGD,20050202,114500,2.1374,2.1376,2.1374,2.1376
EURSGD,20050202,114600,2.1376,2.1376,2.1375,2.1375
EURSGD,20050202,114700,2.1374,2.1374,2.1374,2.1374
EURSGD,20050202,114800,2.1374,2.1374,2.1374,2.1374
EURSGD,20050202,114900,2.1371,2.1371,2.1371,2.1371
EURSGD,20050202,115000,2.1371,2.1371,2.1371,2.1371
EURSGD,20050202,115100,2.1371,2.1373,2.1371,2.1373
EURSGD,20050202,115200,2.1374,2.1374,2.1374,2.1374
EURSGD,20050202,115300,2.1373,2.1374,2.1373,2.1374
EURSGD,20050202,115400,2.1375,2.1376,2.1375,2.1376
EURSGD,20050202,115500,2.1376,2.1377,2.1376,2.1377
EURSGD,20050202,115600,2.1377,2.1377,2.1374,2.1374
EURSGD,20050202,115700,2.1375,2.1377,2.1375,2.1377
EURSGD,20050202,115800,2.1378,2.1380,2.1378,2.1380
EURSGD,20050202,115900,2.1379,2.1379,2.1379,2.1379
EURSGD,20050202,120000,2.1378,2.1378,2.1377,2.1377
EURSGD,20050202,120100,2.1377,2.1377,2.1377,2.1377
EURSGD,20050202,120200,2.1377,2.1377,2.1377,2.1377
EURSGD,20050202,120300,2.1379,2.1380,2.1379,2.1379
EURSGD,20050202,120400,2.1381,2.1382,2.1381,2.1382
EURSGD,20050202,120500,2.1381,2.1382,2.1379,2.1382
EURSGD,20050202,120600,2.1384,2.1384,2.1384,2.1384
EURSGD,20050202,120700,2.1386,2.1386,2.1384,2.1384
EURSGD,20050202,120800,2.1386,2.1389,2.1386,2.1389
EURSGD,20050202,120900,2.1388,2.1388,2.1386,2.1386
EURSGD,20050202,121000,2.1387,2.1387,2.1384,2.1385
EURSGD,20050202,121100,2.1384,2.1384,2.1381,2.1381
EURSGD,20050202,121200,2.1381,2.1381,2.1381,2.1381
EURSGD,20050202,121300,2.1381,2.1381,2.1381,2.1381
EURSGD,20050202,121400,2.1381,2.1381,2.1380,2.1380
EURSGD,20050202,121500,2.1378,2.1378,2.1378,2.1378
EURSGD,20050202,121600,2.1378,2.1379,2.1378,2.1379
EURSGD,20050202,121700,2.1377,2.1377,2.1377,2.1377
EURSGD,20050202,121800,2.1375,2.1377,2.1375,2.1377
EURSGD,20050202,121900,2.1378,2.1380,2.1378,2.1380
EURSGD,20050202,122000,2.1380,2.1380,2.1378,2.1378
EURSGD,20050202,122100,2.1378,2.1378,2.1377,2.1377
EURSGD,20050202,122200,2.1377,2.1378,2.1377,2.1377
EURSGD,20050202,122300,2.1377,2.1377,2.1377,2.1377
EURSGD,20050202,122400,2.1377,2.1377,2.1377,2.1377
EURSGD,20050202,122500,2.1377,2.1377,2.1377,2.1377
EURSGD,20050202,122600,2.1377,2.1378,2.1377,2.1378
EURSGD,20050202,122700,2.1378,2.1378,2.1377,2.1377
EURSGD,20050202,122800,2.1377,2.1377,2.1375,2.1375
EURSGD,20050202,122900,2.1375,2.1375,2.1374,2.1374
EURSGD,20050202,123000,2.1374,2.1375,2.1374,2.1375
EURSGD,20050202,123100,2.1375,2.1375,2.1374,2.1374
EURSGD,20050202,123200,2.1374,2.1374,2.1373,2.1374
EURSGD,20050202,123300,2.1374,2.1378,2.1374,2.1378
EURSGD,20050202,123400,2.1379,2.1381,2.1379,2.1381
EURSGD,20050202,123500,2.1381,2.1381,2.1379,2.1379
EURSGD,20050202,123600,2.1377,2.1377,2.1375,2.1375
EURSGD,20050202,123700,2.1375,2.1377,2.1374,2.1377
EURSGD,20050202,123800,2.1377,2.1377,2.1377,2.1377
EURSGD,20050202,123900,2.1377,2.1377,2.1374,2.1374
EURSGD,20050202,124000,2.1374,2.1378,2.1374,2.1378
EURSGD,20050202,124100,2.1378,2.1381,2.1378,2.1381
EURSGD,20050202,124200,2.1381,2.1382,2.1381,2.1381
EURSGD,20050202,124300,2.1381,2.1381,2.1379,2.1379
EURSGD,20050202,124400,2.1379,2.1379,2.1379,2.1379
EURSGD,20050202,124500,2.1380,2.1380,2.1380,2.1380
EURSGD,20050202,124600,2.1380,2.1380,2.1380,2.1380
EURSGD,20050202,124700,2.1379,2.1379,2.1377,2.1377
EURSGD,20050202,124800,2.1377,2.1377,2.1377,2.1377
EURSGD,20050202,124900,2.1378,2.1379,2.1378,2.1379
EURSGD,20050202,125000,2.1379,2.1379,2.1379,2.1379
EURSGD,20050202,125100,2.1380,2.1380,2.1375,2.1375
EURSGD,20050202,125200,2.1375,2.1375,2.1371,2.1371
EURSGD,20050202,125300,2.1370,2.1371,2.1370,2.1371
EURSGD,20050202,125400,2.1371,2.1371,2.1370,2.1370
EURSGD,20050202,125500,2.1369,2.1369,2.1368,2.1368
EURSGD,20050202,125600,2.1368,2.1368,2.1367,2.1367
EURSGD,20050202,125700,2.1368,2.1371,2.1368,2.1371
EURSGD,20050202,125800,2.1372,2.1372,2.1372,2.1372
EURSGD,20050202,125900,2.1372,2.1372,2.1372,2.1372
EURSGD,20050202,130000,2.1372,2.1372,2.1368,2.1368
EURSGD,20050202,130100,2.1367,2.1367,2.1363,2.1363
EURSGD,20050202,130200,2.1364,2.1364,2.1364,2.1364
EURSGD,20050202,130300,2.1369,2.1370,2.1369,2.1370
EURSGD,20050202,130400,2.1370,2.1371,2.1370,2.1371
EURSGD,20050202,130500,2.1371,2.1371,2.1371,2.1371
EURSGD,20050202,130600,2.1371,2.1371,2.1370,2.1370
EURSGD,20050202,130700,2.1370,2.1370,2.1370,2.1370
EURSGD,20050202,130800,2.1370,2.1370,2.1369,2.1369
EURSGD,20050202,130900,2.1369,2.1370,2.1369,2.1370
EURSGD,20050202,131000,2.1370,2.1370,2.1370,2.1370
EURSGD,20050202,131100,2.1369,2.1370,2.1369,2.1370
EURSGD,20050202,131200,2.1370,2.1370,2.1369,2.1369
EURSGD,20050202,131300,2.1370,2.1372,2.1370,2.1372
EURSGD,20050202,131400,2.1372,2.1372,2.1371,2.1371
EURSGD,20050202,131500,2.1371,2.1371,2.1370,2.1370
EURSGD,20050202,131600,2.1367,2.1367,2.1367,2.1367
EURSGD,20050202,131700,2.1367,2.1367,2.1365,2.1365
EURSGD,20050202,131800,2.1364,2.1364,2.1364,2.1364
EURSGD,20050202,131900,2.1365,2.1366,2.1365,2.1366
EURSGD,20050202,132000,2.1366,2.1370,2.1366,2.1370
EURSGD,20050202,132100,2.1370,2.1370,2.1370,2.1370
EURSGD,20050202,132200,2.1369,2.1369,2.1369,2.1369
EURSGD,20050202,132300,2.1369,2.1369,2.1367,2.1367
EURSGD,20050202,132400,2.1366,2.1366,2.1366,2.1366
EURSGD,20050202,132500,2.1366,2.1368,2.1366,2.1368
EURSGD,20050202,132600,2.1369,2.1370,2.1369,2.1370
EURSGD,20050202,132700,2.1371,2.1371,2.1371,2.1371
EURSGD,20050202,132800,2.1371,2.1371,2.1371,2.1371
EURSGD,20050202,132900,2.1371,2.1371,2.1367,2.1367
EURSGD,20050202,133000,2.1366,2.1366,2.1364,2.1364
EURSGD,20050202,133100,2.1364,2.1364,2.1364,2.1364
EURSGD,20050202,133200,2.1364,2.1364,2.1363,2.1363
EURSGD,20050202,133300,2.1363,2.1363,2.1362,2.1362
EURSGD,20050202,133400,2.1362,2.1362,2.1362,2.1362
EURSGD,20050202,133500,2.1362,2.1362,2.1361,2.1362
EURSGD,20050202,133600,2.1362,2.1362,2.1360,2.1360
EURSGD,20050202,133700,2.1360,2.1360,2.1360,2.1360
EURSGD,20050202,133800,2.1360,2.1362,2.1360,2.1362
EURSGD,20050202,133900,2.1362,2.1364,2.1362,2.1363
EURSGD,20050202,134000,2.1363,2.1365,2.1363,2.1364
EURSGD,20050202,134100,2.1364,2.1364,2.1363,2.1363
EURSGD,20050202,134200,2.1364,2.1364,2.1363,2.1363
EURSGD,20050202,134300,2.1365,2.1365,2.1365,2.1365
EURSGD,20050202,134400,2.1364,2.1364,2.1364,2.1364
EURSGD,20050202,134500,2.1364,2.1365,2.1364,2.1365
EURSGD,20050202,134600,2.1365,2.1365,2.1365,2.1365
EURSGD,20050202,134700,2.1365,2.1365,2.1361,2.1361
EURSGD,20050202,134800,2.1360,2.1360,2.1360,2.1360
EURSGD,20050202,134900,2.1360,2.1360,2.1360,2.1360
EURSGD,20050202,135000,2.1360,2.1360,2.1359,2.1359
EURSGD,20050202,135100,2.1359,2.1363,2.1359,2.1363
EURSGD,20050202,135200,2.1364,2.1364,2.1360,2.1360
EURSGD,20050202,135300,2.1359,2.1359,2.1359,2.1359
EURSGD,20050202,135400,2.1359,2.1359,2.1359,2.1359
EURSGD,20050202,135500,2.1360,2.1361,2.1360,2.1361
EURSGD,20050202,135600,2.1361,2.1363,2.1361,2.1363
EURSGD,20050202,135700,2.1364,2.1365,2.1364,2.1365
EURSGD,20050202,135800,2.1365,2.1365,2.1364,2.1365
EURSGD,20050202,135900,2.1367,2.1367,2.1367,2.1367
EURSGD,20050202,140000,2.1367,2.1367,2.1367,2.1367
EURSGD,20050202,140100,2.1366,2.1366,2.1366,2.1366
EURSGD,20050202,140200,2.1366,2.1366,2.1360,2.1360
EURSGD,20050202,140300,2.1360,2.1360,2.1360,2.1360
EURSGD,20050202,140400,2.1361,2.1361,2.1360,2.1360
EURSGD,20050202,140500,2.1360,2.1360,2.1359,2.1359
EURSGD,20050202,140600,2.1360,2.1362,2.1360,2.1362
EURSGD,20050202,140700,2.1362,2.1364,2.1362,2.1364
EURSGD,20050202,140800,2.1363,2.1363,2.1360,2.1360
EURSGD,20050202,140900,2.1359,2.1360,2.1359,2.1360
EURSGD,20050202,141000,2.1362,2.1362,2.1360,2.1360
EURSGD,20050202,141100,2.1360,2.1360,2.1358,2.1358
EURSGD,20050202,141200,2.1356,2.1356,2.1354,2.1354
EURSGD,20050202,141300,2.1354,2.1361,2.1354,2.1361
EURSGD,20050202,141400,2.1360,2.1360,2.1357,2.1357
EURSGD,20050202,141500,2.1357,2.1357,2.1353,2.1353
EURSGD,20050202,141600,2.1351,2.1356,2.1351,2.1356
EURSGD,20050202,141700,2.1356,2.1356,2.1356,2.1356
EURSGD,20050202,141800,2.1356,2.1356,2.1356,2.1356
EURSGD,20050202,141900,2.1357,2.1358,2.1357,2.1358
EURSGD,20050202,142000,2.1358,2.1360,2.1358,2.1360
EURSGD,20050202,142100,2.1360,2.1360,2.1358,2.1358
EURSGD,20050202,142200,2.1357,2.1357,2.1354,2.1354
EURSGD,20050202,142300,2.1356,2.1356,2.1352,2.1352
EURSGD,20050202,142400,2.1351,2.1356,2.1350,2.1356
EURSGD,20050202,142500,2.1357,2.1361,2.1357,2.1361
EURSGD,20050202,142600,2.1361,2.1361,2.1361,2.1361
EURSGD,20050202,142700,2.1361,2.1361,2.1361,2.1361
EURSGD,20050202,142800,2.1360,2.1360,2.1358,2.1358
EURSGD,20050202,142900,2.1358,2.1358,2.1357,2.1357
EURSGD,20050202,143000,2.1355,2.1355,2.1352,2.1353
EURSGD,20050202,143100,2.1354,2.1354,2.1353,2.1353
EURSGD,20050202,143200,2.1352,2.1352,2.1351,2.1351
EURSGD,20050202,143300,2.1352,2.1353,2.1352,2.1353
EURSGD,20050202,143400,2.1352,2.1352,2.1352,2.1352
EURSGD,20050202,143500,2.1352,2.1356,2.1352,2.1356
EURSGD,20050202,143600,2.1356,2.1356,2.1355,2.1355
EURSGD,20050202,143700,2.1355,2.1355,2.1355,2.1355
EURSGD,20050202,143800,2.1355,2.1356,2.1355,2.1356
EURSGD,20050202,143900,2.1356,2.1356,2.1356,2.1356
EURSGD,20050202,144000,2.1356,2.1358,2.1356,2.1358
EURSGD,20050202,144100,2.1358,2.1360,2.1358,2.1360
EURSGD,20050202,144200,2.1360,2.1360,2.1358,2.1358
EURSGD,20050202,144300,2.1358,2.1358,2.1358,2.1358
EURSGD,20050202,144400,2.1359,2.1359,2.1357,2.1357
EURSGD,20050202,144500,2.1356,2.1357,2.1356,2.1357
EURSGD,20050202,144600,2.1358,2.1360,2.1358,2.1360
EURSGD,20050202,144700,2.1360,2.1360,2.1360,2.1360
EURSGD,20050202,144800,2.1358,2.1360,2.1358,2.1360
EURSGD,20050202,144900,2.1361,2.1361,2.1361,2.1361
EURSGD,20050202,145000,2.1362,2.1362,2.1359,2.1359
EURSGD,20050202,145100,2.1360,2.1360,2.1360,2.1360
EURSGD,20050202,145200,2.1360,2.1363,2.1360,2.1363
EURSGD,20050202,145300,2.1364,2.1364,2.1363,2.1363
EURSGD,20050202,145400,2.1363,2.1363,2.1362,2.1362
EURSGD,20050202,145500,2.1363,2.1363,2.1363,2.1363
EURSGD,20050202,145600,2.1363,2.1363,2.1361,2.1362
EURSGD,20050202,145700,2.1361,2.1362,2.1361,2.1362
EURSGD,20050202,145800,2.1362,2.1363,2.1362,2.1363
EURSGD,20050202,145900,2.1361,2.1361,2.1361,2.1361
EURSGD,20050202,150000,2.1361,2.1361,2.1359,2.1359
EURSGD,20050202,150100,2.1361,2.1363,2.1361,2.1363
EURSGD,20050202,150200,2.1363,2.1363,2.1363,2.1363
EURSGD,20050202,150300,2.1363,2.1363,2.1360,2.1360
EURSGD,20050202,150400,2.1360,2.1360,2.1358,2.1358
EURSGD,20050202,150500,2.1358,2.1358,2.1358,2.1358
EURSGD,20050202,150600,2.1358,2.1363,2.1358,2.1363
EURSGD,20050202,150700,2.1365,2.1367,2.1365,2.1367
EURSGD,20050202,150800,2.1366,2.1366,2.1364,2.1364
EURSGD,20050202,150900,2.1364,2.1364,2.1364,2.1364
EURSGD,20050202,151000,2.1364,2.1364,2.1364,2.1364
EURSGD,20050202,151100,2.1363,2.1363,2.1361,2.1361
EURSGD,20050202,151200,2.1361,2.1363,2.1361,2.1363
EURSGD,20050202,151300,2.1363,2.1364,2.1363,2.1364
EURSGD,20050202,151400,2.1364,2.1364,2.1364,2.1364
EURSGD,20050202,151500,2.1364,2.1364,2.1363,2.1363
EURSGD,20050202,151600,2.1363,2.1363,2.1363,2.1363
EURSGD,20050202,151700,2.1363,2.1363,2.1360,2.1360
EURSGD,20050202,151800,2.1359,2.1359,2.1357,2.1357
EURSGD,20050202,151900,2.1357,2.1358,2.1356,2.1358
EURSGD,20050202,152000,2.1359,2.1359,2.1359,2.1359
EURSGD,20050202,152100,2.1359,2.1360,2.1359,2.1360
EURSGD,20050202,152200,2.1361,2.1362,2.1361,2.1362
EURSGD,20050202,152300,2.1362,2.1362,2.1361,2.1361
EURSGD,20050202,152400,2.1360,2.1360,2.1360,2.1360
EURSGD,20050202,152500,2.1360,2.1361,2.1360,2.1361
EURSGD,20050202,152600,2.1362,2.1364,2.1362,2.1364
EURSGD,20050202,152700,2.1365,2.1365,2.1363,2.1363
EURSGD,20050202,152800,2.1363,2.1364,2.1363,2.1364
EURSGD,20050202,152900,2.1364,2.1364,2.1364,2.1364
EURSGD,20050202,153000,2.1363,2.1363,2.1362,2.1362
EURSGD,20050202,153100,2.1362,2.1362,2.1362,2.1362
EURSGD,20050202,153200,2.1362,2.1363,2.1362,2.1363
EURSGD,20050202,153300,2.1363,2.1363,2.1363,2.1363
EURSGD,20050202,153400,2.1363,2.1363,2.1363,2.1363
EURSGD,20050202,153500,2.1363,2.1363,2.1363,2.1363
EURSGD,20050202,153600,2.1362,2.1362,2.1360,2.1362
EURSGD,20050202,153700,2.1362,2.1362,2.1362,2.1362
EURSGD,20050202,153800,2.1362,2.1363,2.1362,2.1363
EURSGD,20050202,153900,2.1362,2.1363,2.1362,2.1363
EURSGD,20050202,154000,2.1363,2.1363,2.1360,2.1360
EURSGD,20050202,154100,2.1359,2.1359,2.1357,2.1357
EURSGD,20050202,154200,2.1356,2.1356,2.1349,2.1349
EURSGD,20050202,154300,2.1348,2.1348,2.1345,2.1345
EURSGD,20050202,154400,2.1346,2.1347,2.1346,2.1347
EURSGD,20050202,154500,2.1347,2.1347,2.1347,2.1347
EURSGD,20050202,154600,2.1345,2.1345,2.1342,2.1342
EURSGD,20050202,154700,2.1342,2.1342,2.1342,2.1342
EURSGD,20050202,154800,2.1342,2.1342,2.1341,2.1341
EURSGD,20050202,154900,2.1341,2.1341,2.1341,2.1341
EURSGD,20050202,155000,2.1342,2.1343,2.1342,2.1343
EURSGD,20050202,155100,2.1343,2.1343,2.1343,2.1343
EURSGD,20050202,155200,2.1344,2.1348,2.1344,2.1348
EURSGD,20050202,155300,2.1347,2.1347,2.1345,2.1345
EURSGD,20050202,155400,2.1347,2.1347,2.1346,2.1346
EURSGD,20050202,155500,2.1346,2.1346,2.1346,2.1346
EURSGD,20050202,155600,2.1346,2.1346,2.1344,2.1344
EURSGD,20050202,155700,2.1343,2.1344,2.1343,2.1344
EURSGD,20050202,155800,2.1345,2.1346,2.1344,2.1344
EURSGD,20050202,155900,2.1343,2.1343,2.1343,2.1343
EURSGD,20050202,160000,2.1343,2.1343,2.1343,2.1343
EURSGD,20050202,160100,2.1343,2.1343,2.1343,2.1343
EURSGD,20050202,160200,2.1344,2.1345,2.1344,2.1345
EURSGD,20050202,160300,2.1345,2.1347,2.1345,2.1347
EURSGD,20050202,160400,2.1347,2.1349,2.1347,2.1349
EURSGD,20050202,160500,2.1348,2.1348,2.1346,2.1346
EURSGD,20050202,160600,2.1347,2.1347,2.1347,2.1347
EURSGD,20050202,160700,2.1347,2.1348,2.1346,2.1346
EURSGD,20050202,160800,2.1344,2.1344,2.1335,2.1335
EURSGD,20050202,160900,2.1334,2.1335,2.1330,2.1335
EURSGD,20050202,161000,2.1336,2.1337,2.1336,2.1337
EURSGD,20050202,161100,2.1336,2.1336,2.1332,2.1332
EURSGD,20050202,161200,2.1333,2.1336,2.1333,2.1336
EURSGD,20050202,161300,2.1336,2.1336,2.1335,2.1336
EURSGD,20050202,161400,2.1336,2.1336,2.1336,2.1336
EURSGD,20050202,161500,2.1335,2.1335,2.1335,2.1335
EURSGD,20050202,161600,2.1335,2.1335,2.1335,2.1335
EURSGD,20050202,161700,2.1335,2.1335,2.1335,2.1335
EURSGD,20050202,161800,2.1335,2.1335,2.1333,2.1333
EURSGD,20050202,161900,2.1333,2.1337,2.1333,2.1337
EURSGD,20050202,162000,2.1338,2.1338,2.1337,2.1337
EURSGD,20050202,162100,2.1337,2.1337,2.1335,2.1335
EURSGD,20050202,162200,2.1335,2.1335,2.1332,2.1332
EURSGD,20050202,162300,2.1332,2.1332,2.1330,2.1330
EURSGD,20050202,162400,2.1330,2.1330,2.1330,2.1330
EURSGD,20050202,162500,2.1330,2.1330,2.1330,2.1330
EURSGD,20050202,162600,2.1332,2.1336,2.1332,2.1336
EURSGD,20050202,162700,2.1336,2.1336,2.1336,2.1336
EURSGD,20050202,162800,2.1336,2.1337,2.1336,2.1337
EURSGD,20050202,162900,2.1337,2.1337,2.1335,2.1335
EURSGD,20050202,163000,2.1335,2.1335,2.1332,2.1332
EURSGD,20050202,163100,2.1332,2.1333,2.1332,2.1333
EURSGD,20050202,163200,2.1333,2.1333,2.1332,2.1332
EURSGD,20050202,163300,2.1332,2.1332,2.1331,2.1331
EURSGD,20050202,163400,2.1330,2.1332,2.1330,2.1332
EURSGD,20050202,163500,2.1333,2.1334,2.1333,2.1334
EURSGD,20050202,163600,2.1333,2.1333,2.1325,2.1325
EURSGD,20050202,163700,2.1322,2.1322,2.1321,2.1321
EURSGD,20050202,163800,2.1321,2.1324,2.1321,2.1324
EURSGD,20050202,163900,2.1325,2.1325,2.1324,2.1324
EURSGD,20050202,164000,2.1324,2.1324,2.1324,2.1324
EURSGD,20050202,164100,2.1324,2.1324,2.1324,2.1324
EURSGD,20050202,164200,2.1323,2.1323,2.1323,2.1323
EURSGD,20050202,164300,2.1322,2.1322,2.1317,2.1317
EURSGD,20050202,164400,2.1317,2.1318,2.1317,2.1318
EURSGD,20050202,164500,2.1318,2.1319,2.1318,2.1319
EURSGD,20050202,164600,2.1319,2.1319,2.1316,2.1316
EURSGD,20050202,164700,2.1317,2.1319,2.1317,2.1319
EURSGD,20050202,164800,2.1319,2.1319,2.1317,2.1319
EURSGD,20050202,164900,2.1319,2.1321,2.1319,2.1321
EURSGD,20050202,165000,2.1323,2.1324,2.1323,2.1324
EURSGD,20050202,165100,2.1324,2.1325,2.1324,2.1325
EURSGD,20050202,165200,2.1324,2.1324,2.1324,2.1324
EURSGD,20050202,165300,2.1324,2.1326,2.1324,2.1326
EURSGD,20050202,165400,2.1326,2.1326,2.1324,2.1324
EURSGD,20050202,165500,2.1323,2.1323,2.1322,2.1322
EURSGD,20050202,165600,2.1322,2.1322,2.1321,2.1321
EURSGD,20050202,165700,2.1321,2.1323,2.1321,2.1323
EURSGD,20050202,165800,2.1323,2.1323,2.1322,2.1323
EURSGD,20050202,165900,2.1325,2.1325,2.1323,2.1323
EURSGD,20050202,170000,2.1324,2.1327,2.1324,2.1327
EURSGD,20050202,170100,2.1328,2.1335,2.1328,2.1335
EURSGD,20050202,170200,2.1336,2.1337,2.1335,2.1335
EURSGD,20050202,170300,2.1335,2.1335,2.1334,2.1334
EURSGD,20050202,170400,2.1338,2.1342,2.1338,2.1342
EURSGD,20050202,170500,2.1342,2.1342,2.1342,2.1342
EURSGD,20050202,170600,2.1342,2.1342,2.1342,2.1342
EURSGD,20050202,170700,2.1340,2.1340,2.1338,2.1338
EURSGD,20050202,170800,2.1338,2.1338,2.1338,2.1338
EURSGD,20050202,170900,2.1336,2.1336,2.1334,2.1334
EURSGD,20050202,171000,2.1333,2.1333,2.1331,2.1331
EURSGD,20050202,171100,2.1330,2.1330,2.1328,2.1328
EURSGD,20050202,171200,2.1327,2.1327,2.1326,2.1326
EURSGD,20050202,171300,2.1326,2.1326,2.1326,2.1326
EURSGD,20050202,171400,2.1326,2.1326,2.1324,2.1324
EURSGD,20050202,171500,2.1324,2.1324,2.1323,2.1323
EURSGD,20050202,171600,2.1323,2.1323,2.1323,2.1323
EURSGD,20050202,171700,2.1325,2.1326,2.1325,2.1325
EURSGD,20050202,171800,2.1325,2.1325,2.1325,2.1325
EURSGD,20050202,171900,2.1325,2.1325,2.1325,2.1325
EURSGD,20050202,172000,2.1325,2.1327,2.1325,2.1327
EURSGD,20050202,172100,2.1327,2.1327,2.1323,2.1323
EURSGD,20050202,172200,2.1321,2.1321,2.1314,2.1314
EURSGD,20050202,172300,2.1314,2.1314,2.1310,2.1310
EURSGD,20050202,172400,2.1311,2.1320,2.1311,2.1320
EURSGD,20050202,172500,2.1321,2.1322,2.1318,2.1318
EURSGD,20050202,172600,2.1317,2.1321,2.1317,2.1321
EURSGD,20050202,172700,2.1320,2.1320,2.1316,2.1316
EURSGD,20050202,172800,2.1317,2.1319,2.1317,2.1319
EURSGD,20050202,172900,2.1320,2.1321,2.1319,2.1319
EURSGD,20050202,173000,2.1315,2.1315,2.1312,2.1314
EURSGD,20050202,173100,2.1314,2.1314,2.1314,2.1314
EURSGD,20050202,173200,2.1312,2.1312,2.1309,2.1309
EURSGD,20050202,173300,2.1308,2.1308,2.1304,2.1304
EURSGD,20050202,173400,2.1307,2.1307,2.1307,2.1307
EURSGD,20050202,173500,2.1309,2.1310,2.1309,2.1310
EURSGD,20050202,173600,2.1311,2.1311,2.1308,2.1308
EURSGD,20050202,173700,2.1307,2.1307,2.1306,2.1306
EURSGD,20050202,173800,2.1306,2.1306,2.1302,2.1302
EURSGD,20050202,173900,2.1301,2.1303,2.1301,2.1303
EURSGD,20050202,174000,2.1302,2.1302,2.1300,2.1300
EURSGD,20050202,174100,2.1300,2.1301,2.1300,2.1300
EURSGD,20050202,174200,2.1301,2.1303,2.1301,2.1303
EURSGD,20050202,174300,2.1303,2.1308,2.1303,2.1308
EURSGD,20050202,174400,2.1307,2.1307,2.1306,2.1307
EURSGD,20050202,174500,2.1307,2.1307,2.1302,2.1302
EURSGD,20050202,174600,2.1302,2.1302,2.1301,2.1301
EURSGD,20050202,174700,2.1302,2.1305,2.1302,2.1305
EURSGD,20050202,174800,2.1306,2.1306,2.1304,2.1304
EURSGD,20050202,174900,2.1303,2.1305,2.1303,2.1305
EURSGD,20050202,175000,2.1304,2.1304,2.1301,2.1301
EURSGD,20050202,175100,2.1300,2.1302,2.1300,2.1302
EURSGD,20050202,175200,2.1302,2.1302,2.1302,2.1302
EURSGD,20050202,175300,2.1303,2.1304,2.1303,2.1304
EURSGD,20050202,175400,2.1305,2.1312,2.1305,2.1312
EURSGD,20050202,175500,2.1312,2.1318,2.1312,2.1318
EURSGD,20050202,175600,2.1319,2.1321,2.1319,2.1320
EURSGD,20050202,175700,2.1318,2.1318,2.1315,2.1315
EURSGD,20050202,175800,2.1315,2.1315,2.1315,2.1315
EURSGD,20050202,175900,2.1315,2.1318,2.1315,2.1317
EURSGD,20050202,180000,2.1317,2.1317,2.1317,2.1317
EURSGD,20050202,180100,2.1317,2.1317,2.1315,2.1315
EURSGD,20050202,180200,2.1314,2.1314,2.1311,2.1311
EURSGD,20050202,180300,2.1311,2.1311,2.1308,2.1308
EURSGD,20050202,180400,2.1306,2.1306,2.1303,2.1303
EURSGD,20050202,180500,2.1303,2.1303,2.1301,2.1301
EURSGD,20050202,180600,2.1301,2.1301,2.1300,2.1300
EURSGD,20050202,180700,2.1298,2.1301,2.1298,2.1301
EURSGD,20050202,180800,2.1301,2.1309,2.1301,2.1309
EURSGD,20050202,180900,2.1313,2.1313,2.1312,2.1312
EURSGD,20050202,181000,2.1312,2.1312,2.1312,2.1312
EURSGD,20050202,181100,2.1312,2.1312,2.1311,2.1311
EURSGD,20050202,181200,2.1311,2.1311,2.1310,2.1310
EURSGD,20050202,181300,2.1312,2.1317,2.1312,2.1317
EURSGD,20050202,181400,2.1318,2.1319,2.1318,2.1319
EURSGD,20050202,181500,2.1318,2.1318,2.1318,2.1318
EURSGD,20050202,181600,2.1317,2.1317,2.1317,2.1317
EURSGD,20050202,181700,2.1317,2.1317,2.1315,2.1315
EURSGD,20050202,181800,2.1315,2.1315,2.1314,2.1314
EURSGD,20050202,181900,2.1314,2.1316,2.1314,2.1316
EURSGD,20050202,182000,2.1317,2.1317,2.1317,2.1317
EURSGD,20050202,182100,2.1318,2.1318,2.1317,2.1317
EURSGD,20050202,182200,2.1316,2.1316,2.1314,2.1314
EURSGD,20050202,182300,2.1314,2.1315,2.1314,2.1315
EURSGD,20050202,182400,2.1315,2.1315,2.1314,2.1314
EURSGD,20050202,182500,2.1313,2.1313,2.1312,2.1313
EURSGD,20050202,182600,2.1313,2.1313,2.1311,2.1311
EURSGD,20050202,182700,2.1311,2.1311,2.1311,2.1311
EURSGD,20050202,182800,2.1312,2.1312,2.1312,2.1312
EURSGD,20050202,182900,2.1314,2.1314,2.1311,2.1311
EURSGD,20050202,183000,2.1310,2.1310,2.1309,2.1310
EURSGD,20050202,183100,2.1310,2.1310,2.1309,2.1309
EURSGD,20050202,183200,2.1308,2.1311,2.1308,2.1311
EURSGD,20050202,183300,2.1312,2.1313,2.1312,2.1313
EURSGD,20050202,183400,2.1314,2.1315,2.1314,2.1315
EURSGD,20050202,183500,2.1315,2.1316,2.1315,2.1316
EURSGD,20050202,183600,2.1316,2.1316,2.1316,2.1316
EURSGD,20050202,183700,2.1316,2.1318,2.1316,2.1318
EURSGD,20050202,183800,2.1318,2.1318,2.1318,2.1318
EURSGD,20050202,183900,2.1318,2.1318,2.1318,2.1318
EURSGD,20050202,184000,2.1318,2.1318,2.1318,2.1318
EURSGD,20050202,184100,2.1317,2.1317,2.1315,2.1315
EURSGD,20050202,184200,2.1314,2.1314,2.1313,2.1313
EURSGD,20050202,184300,2.1313,2.1313,2.1312,2.1312
EURSGD,20050202,184400,2.1313,2.1317,2.1313,2.1317
EURSGD,20050202,184500,2.1319,2.1322,2.1319,2.1322
EURSGD,20050202,184600,2.1322,2.1323,2.1322,2.1322
EURSGD,20050202,184700,2.1322,2.1322,2.1322,2.1322
EURSGD,20050202,184800,2.1322,2.1322,2.1322,2.1322
EURSGD,20050202,184900,2.1321,2.1321,2.1319,2.1319
EURSGD,20050202,185000,2.1319,2.1319,2.1319,2.1319
EURSGD,20050202,185100,2.1319,2.1319,2.1319,2.1319
EURSGD,20050202,185200,2.1319,2.1319,2.1319,2.1319
EURSGD,20050202,185300,2.1319,2.1319,2.1319,2.1319
EURSGD,20050202,185400,2.1319,2.1319,2.1316,2.1316
EURSGD,20050202,185500,2.1316,2.1316,2.1316,2.1316
EURSGD,20050202,185600,2.1316,2.1316,2.1311,2.1311
EURSGD,20050202,185700,2.1311,2.1311,2.1311,2.1311
EURSGD,20050202,185800,2.1311,2.1312,2.1311,2.1312
EURSGD,20050202,185900,2.1312,2.1313,2.1312,2.1313
EURSGD,20050202,190000,2.1313,2.1313,2.1313,2.1313
EURSGD,20050202,190100,2.1313,2.1313,2.1313,2.1313
EURSGD,20050202,190200,2.1315,2.1319,2.1315,2.1319
EURSGD,20050202,190300,2.1319,2.1319,2.1319,2.1319
EURSGD,20050202,190400,2.1318,2.1318,2.1316,2.1316
EURSGD,20050202,190500,2.1316,2.1316,2.1316,2.1316
EURSGD,20050202,190600,2.1316,2.1316,2.1315,2.1316
EURSGD,20050202,190700,2.1316,2.1316,2.1316,2.1316
EURSGD,20050202,190800,2.1316,2.1317,2.1316,2.1317
EURSGD,20050202,190900,2.1317,2.1317,2.1317,2.1317
EURSGD,20050202,191000,2.1317,2.1317,2.1317,2.1317
EURSGD,20050202,191100,2.1317,2.1317,2.1317,2.1317
EURSGD,20050202,191200,2.1317,2.1317,2.1317,2.1317
EURSGD,20050202,191300,2.1317,2.1317,2.1316,2.1316
EURSGD,20050202,191400,2.1316,2.1316,2.1315,2.1315
EURSGD,20050202,191500,2.1315,2.1315,2.1315,2.1315
EURSGD,20050202,191600,2.1315,2.1315,2.1314,2.1314
EURSGD,20050202,191700,2.1314,2.1314,2.1311,2.1311
EURSGD,20050202,191800,2.1311,2.1312,2.1311,2.1312
EURSGD,20050202,191900,2.1312,2.1312,2.1311,2.1311
EURSGD,20050202,192000,2.1311,2.1311,2.1311,2.1311
EURSGD,20050202,192100,2.1311,2.1311,2.1311,2.1311
EURSGD,20050202,192200,2.1311,2.1312,2.1311,2.1312
EURSGD,20050202,192300,2.1312,2.1312,2.1311,2.1311
EURSGD,20050202,192400,2.1311,2.1311,2.1311,2.1311
EURSGD,20050202,192500,2.1311,2.1311,2.1310,2.1310
EURSGD,20050202,192600,2.1310,2.1312,2.1310,2.1312
EURSGD,20050202,192700,2.1312,2.1312,2.1312,2.1312
EURSGD,20050202,192800,2.1312,2.1312,2.1312,2.1312
EURSGD,20050202,192900,2.1313,2.1313,2.1313,2.1313
EURSGD,20050202,193000,2.1313,2.1314,2.1313,2.1314
EURSGD,20050202,193100,2.1314,2.1314,2.1314,2.1314
EURSGD,20050202,193200,2.1314,2.1314,2.1314,2.1314
EURSGD,20050202,193300,2.1314,2.1315,2.1314,2.1315
EURSGD,20050202,193400,2.1315,2.1316,2.1315,2.1316
EURSGD,20050202,193500,2.1316,2.1316,2.1316,2.1316
EURSGD,20050202,193600,2.1316,2.1319,2.1316,2.1319
EURSGD,20050202,193700,2.1319,2.1319,2.1319,2.1319
EURSGD,20050202,193800,2.1318,2.1318,2.1317,2.1317
EURSGD,20050202,193900,2.1317,2.1317,2.1316,2.1316
EURSGD,20050202,194000,2.1316,2.1317,2.1316,2.1317
EURSGD,20050202,194100,2.1317,2.1318,2.1317,2.1318
EURSGD,20050202,194200,2.1318,2.1319,2.1318,2.1318
EURSGD,20050202,194300,2.1318,2.1319,2.1318,2.1319
EURSGD,20050202,194400,2.1319,2.1319,2.1319,2.1319
EURSGD,20050202,194500,2.1319,2.1319,2.1319,2.1319
EURSGD,20050202,194600,2.1319,2.1320,2.1319,2.1320
EURSGD,20050202,194700,2.1320,2.1321,2.1320,2.1321
EURSGD,20050202,194800,2.1321,2.1321,2.1320,2.1320
EURSGD,20050202,194900,2.1320,2.1320,2.1320,2.1320
EURSGD,20050202,195000,2.1321,2.1321,2.1321,2.1321
EURSGD,20050202,195100,2.1321,2.1323,2.1321,2.1323
EURSGD,20050202,195200,2.1323,2.1323,2.1323,2.1323
EURSGD,20050202,195300,2.1323,2.1323,2.1323,2.1323
EURSGD,20050202,195400,2.1323,2.1323,2.1323,2.1323
EURSGD,20050202,195500,2.1323,2.1324,2.1323,2.1324
EURSGD,20050202,195600,2.1325,2.1326,2.1325,2.1326
EURSGD,20050202,195700,2.1326,2.1326,2.1326,2.1326
EURSGD,20050202,195800,2.1326,2.1326,2.1324,2.1324
EURSGD,20050202,195900,2.1324,2.1324,2.1321,2.1321
EURSGD,20050202,200000,2.1321,2.1321,2.1321,2.1321
EURSGD,20050202,200100,2.1324,2.1324,2.1324,2.1324
EURSGD,20050202,200200,2.1324,2.1324,2.1322,2.1322
EURSGD,20050202,200300,2.1321,2.1322,2.1321,2.1322
EURSGD,20050202,200400,2.1322,2.1322,2.1322,2.1322
EURSGD,20050202,200500,2.1322,2.1322,2.1321,2.1321
EURSGD,20050202,200600,2.1321,2.1321,2.1321,2.1321
EURSGD,20050202,200700,2.1321,2.1321,2.1321,2.1321
EURSGD,20050202,200800,2.1320,2.1320,2.1320,2.1320
EURSGD,20050202,200900,2.1320,2.1320,2.1320,2.1320
EURSGD,20050202,201000,2.1320,2.1323,2.1320,2.1322
EURSGD,20050202,201100,2.1321,2.1321,2.1319,2.1319
EURSGD,20050202,201200,2.1318,2.1319,2.1318,2.1319
EURSGD,20050202,201300,2.1321,2.1321,2.1320,2.1320
EURSGD,20050202,201400,2.1318,2.1318,2.1318,2.1318
EURSGD,20050202,201500,2.1318,2.1318,2.1316,2.1316
EURSGD,20050202,201600,2.1316,2.1319,2.1316,2.1319
EURSGD,20050202,201700,2.1319,2.1319,2.1319,2.1319
EURSGD,20050202,201800,2.1322,2.1327,2.1321,2.1325
EURSGD,20050202,201900,2.1323,2.1331,2.1310,2.1331
EURSGD,20050202,202000,2.1333,2.1338,2.1323,2.1323
EURSGD,20050202,202100,2.1321,2.1321,2.1309,2.1309
EURSGD,20050202,202200,2.1308,2.1308,2.1289,2.1289
EURSGD,20050202,202300,2.1288,2.1301,2.1288,2.1296
EURSGD,20050202,202400,2.1293,2.1302,2.1293,2.1302
EURSGD,20050202,202500,2.1304,2.1304,2.1296,2.1298
EURSGD,20050202,202600,2.1299,2.1312,2.1299,2.1312
EURSGD,20050202,202700,2.1314,2.1324,2.1314,2.1321
EURSGD,20050202,202800,2.1320,2.1320,2.1315,2.1315
EURSGD,20050202,202900,2.1314,2.1326,2.1314,2.1326
EURSGD,20050202,203000,2.1328,2.1329,2.1328,2.1329
EURSGD,20050202,203100,2.1328,2.1332,2.1327,2.1332
EURSGD,20050202,203200,2.1335,2.1335,2.1333,2.1333
EURSGD,20050202,203300,2.1334,2.1335,2.1334,2.1335
EURSGD,20050202,203400,2.1335,2.1335,2.1335,2.1335
EURSGD,20050202,203500,2.1334,2.1339,2.1334,2.1339
EURSGD,20050202,203600,2.1339,2.1339,2.1337,2.1337
EURSGD,20050202,203700,2.1339,2.1342,2.1339,2.1339
EURSGD,20050202,203800,2.1336,2.1336,2.1333,2.1333
EURSGD,20050202,203900,2.1335,2.1335,2.1335,2.1335
EURSGD,20050202,204000,2.1335,2.1335,2.1334,2.1335
EURSGD,20050202,204100,2.1335,2.1335,2.1333,2.1333
EURSGD,20050202,204200,2.1333,2.1333,2.1330,2.1333
EURSGD,20050202,204300,2.1334,2.1338,2.1334,2.1338
EURSGD,20050202,204400,2.1337,2.1338,2.1336,2.1338
EURSGD,20050202,204500,2.1338,2.1338,2.1337,2.1337
EURSGD,20050202,204600,2.1336,2.1336,2.1332,2.1332
EURSGD,20050202,204700,2.1331,2.1333,2.1330,2.1333
EURSGD,20050202,204800,2.1334,2.1337,2.1334,2.1337
EURSGD,20050202,204900,2.1335,2.1335,2.1335,2.1335
EURSGD,20050202,205000,2.1335,2.1335,2.1329,2.1329
EURSGD,20050202,205100,2.1329,2.1329,2.1328,2.1328
EURSGD,20050202,205200,2.1328,2.1328,2.1328,2.1328
EURSGD,20050202,205300,2.1330,2.1333,2.1330,2.1333
EURSGD,20050202,205400,2.1334,2.1335,2.1334,2.1335
EURSGD,20050202,205500,2.1335,2.1335,2.1330,2.1330
EURSGD,20050202,205600,2.1330,2.1330,2.1328,2.1328
EURSGD,20050202,205700,2.1328,2.1329,2.1328,2.1329
EURSGD,20050202,205800,2.1329,2.1332,2.1329,2.1332
EURSGD,20050202,205900,2.1332,2.1332,2.1331,2.1331
EURSGD,20050202,210000,2.1331,2.1333,2.1331,2.1333
EURSGD,20050202,210100,2.1333,2.1333,2.1333,2.1333
EURSGD,20050202,210200,2.1332,2.1332,2.1331,2.1331
EURSGD,20050202,210300,2.1330,2.1330,2.1328,2.1330
EURSGD,20050202,210400,2.1330,2.1332,2.1330,2.1332
EURSGD,20050202,210500,2.1333,2.1335,2.1333,2.1335
EURSGD,20050202,210600,2.1335,2.1335,2.1335,2.1335
EURSGD,20050202,210700,2.1335,2.1336,2.1335,2.1336
EURSGD,20050202,210800,2.1337,2.1338,2.1337,2.1338
EURSGD,20050202,210900,2.1338,2.1338,2.1336,2.1336
EURSGD,20050202,211000,2.1336,2.1336,2.1336,2.1336
EURSGD,20050202,211100,2.1336,2.1336,2.1330,2.1330
EURSGD,20050202,211200,2.1329,2.1329,2.1325,2.1325
EURSGD,20050202,211300,2.1325,2.1325,2.1324,2.1324
EURSGD,20050202,211400,2.1324,2.1324,2.1324,2.1324
EURSGD,20050202,211500,2.1324,2.1324,2.1324,2.1324
EURSGD,20050202,211600,2.1325,2.1325,2.1325,2.1325
EURSGD,20050202,211700,2.1325,2.1326,2.1325,2.1326
EURSGD,20050202,211800,2.1326,2.1326,2.1326,2.1326
EURSGD,20050202,211900,2.1326,2.1326,2.1326,2.1326
EURSGD,20050202,212000,2.1326,2.1326,2.1326,2.1326
EURSGD,20050202,212100,2.1326,2.1326,2.1326,2.1326
EURSGD,20050202,212200,2.1326,2.1326,2.1326,2.1326
EURSGD,20050202,212300,2.1326,2.1326,2.1326,2.1326
EURSGD,20050202,212400,2.1326,2.1326,2.1326,2.1326
EURSGD,20050202,212500,2.1326,2.1327,2.1326,2.1327
EURSGD,20050202,212600,2.1327,2.1327,2.1326,2.1326
EURSGD,20050202,212700,2.1325,2.1325,2.1323,2.1323
EURSGD,20050202,212800,2.1323,2.1323,2.1322,2.1322
EURSGD,20050202,212900,2.1322,2.1322,2.1321,2.1321
EURSGD,20050202,213000,2.1321,2.1322,2.1321,2.1322
EURSGD,20050202,213100,2.1321,2.1322,2.1321,2.1322
EURSGD,20050202,213200,2.1323,2.1323,2.1323,2.1323
EURSGD,20050202,213300,2.1323,2.1325,2.1323,2.1325
EURSGD,20050202,213400,2.1325,2.1326,2.1325,2.1326
EURSGD,20050202,213500,2.1326,2.1327,2.1326,2.1327
EURSGD,20050202,213600,2.1327,2.1328,2.1327,2.1328
EURSGD,20050202,213700,2.1328,2.1329,2.1328,2.1328
EURSGD,20050202,213800,2.1328,2.1330,2.1328,2.1330
EURSGD,20050202,213900,2.1331,2.1331,2.1330,2.1330
EURSGD,20050202,214000,2.1330,2.1331,2.1330,2.1331
EURSGD,20050202,214100,2.1329,2.1329,2.1316,2.1316
EURSGD,20050202,214200,2.1318,2.1320,2.1318,2.1320
EURSGD,20050202,214300,2.1320,2.1322,2.1320,2.1322
EURSGD,20050202,214400,2.1322,2.1322,2.1321,2.1321
EURSGD,20050202,214500,2.1321,2.1321,2.1321,2.1321
EURSGD,20050202,214600,2.1321,2.1322,2.1321,2.1322
EURSGD,20050202,214700,2.1322,2.1323,2.1322,2.1323
EURSGD,20050202,214800,2.1323,2.1323,2.1322,2.1322
EURSGD,20050202,214900,2.1322,2.1322,2.1321,2.1321
EURSGD,20050202,215000,2.1321,2.1322,2.1321,2.1322
EURSGD,20050202,215100,2.1322,2.1322,2.1322,2.1322
EURSGD,20050202,215200,2.1322,2.1322,2.1319,2.1319
EURSGD,20050202,215300,2.1318,2.1318,2.1318,2.1318
EURSGD,20050202,215400,2.1318,2.1318,2.1316,2.1316
EURSGD,20050202,215500,2.1316,2.1316,2.1316,2.1316
EURSGD,20050202,215600,2.1316,2.1316,2.1316,2.1316
EURSGD,20050202,215700,2.1316,2.1316,2.1316,2.1316
EURSGD,20050202,215800,2.1316,2.1316,2.1316,2.1316
EURSGD,20050202,215900,2.1316,2.1316,2.1312,2.1312
EURSGD,20050202,220000,2.1310,2.1312,2.1310,2.1311
EURSGD,20050202,220100,2.1310,2.1310,2.1309,2.1309
EURSGD,20050202,220200,2.1309,2.1309,2.1309,2.1309
EURSGD,20050202,220300,2.1309,2.1310,2.1309,2.1310
EURSGD,20050202,220400,2.1310,2.1310,2.1310,2.1310
EURSGD,20050202,220500,2.1310,2.1310,2.1310,2.1310
EURSGD,20050202,220600,2.1310,2.1311,2.1310,2.1311
EURSGD,20050202,220700,2.1312,2.1312,2.1312,2.1312
EURSGD,20050202,220800,2.1311,2.1311,2.1311,2.1311
EURSGD,20050202,220900,2.1311,2.1311,2.1311,2.1311
EURSGD,20050202,221000,2.1311,2.1311,2.1311,2.1311
EURSGD,20050202,221100,2.1311,2.1311,2.1311,2.1311
EURSGD,20050202,221200,2.1311,2.1311,2.1311,2.1311
EURSGD,20050202,221300,2.1311,2.1311,2.1311,2.1311
EURSGD,20050202,221400,2.1311,2.1311,2.1310,2.1310
EURSGD,20050202,221500,2.1310,2.1311,2.1310,2.1311
EURSGD,20050202,221600,2.1311,2.1312,2.1311,2.1312
EURSGD,20050202,221700,2.1311,2.1311,2.1311,2.1311
EURSGD,20050202,221800,2.1310,2.1311,2.1310,2.1311
EURSGD,20050202,221900,2.1311,2.1311,2.1310,2.1310
EURSGD,20050202,222000,2.1309,2.1315,2.1309,2.1315
EURSGD,20050202,222100,2.1317,2.1317,2.1315,2.1315
EURSGD,20050202,222200,2.1315,2.1315,2.1307,2.1307
EURSGD,20050202,222300,2.1307,2.1307,2.1307,2.1307
EURSGD,20050202,222400,2.1309,2.1311,2.1309,2.1311
EURSGD,20050202,222500,2.1311,2.1311,2.1311,2.1311
EURSGD,20050202,222600,2.1311,2.1311,2.1311,2.1311
EURSGD,20050202,222700,2.1312,2.1312,2.1310,2.1310
EURSGD,20050202,222800,2.1310,2.1310,2.1310,2.1310
EURSGD,20050202,222900,2.1307,2.1307,2.1307,2.1307
EURSGD,20050202,223000,2.1307,2.1307,2.1303,2.1304
EURSGD,20050202,223100,2.1303,2.1303,2.1302,2.1302
EURSGD,20050202,223200,2.1302,2.1304,2.1302,2.1304
EURSGD,20050202,223300,2.1304,2.1304,2.1304,2.1304
EURSGD,20050202,223400,2.1304,2.1304,2.1304,2.1304
EURSGD,20050202,223500,2.1303,2.1303,2.1302,2.1302
EURSGD,20050202,223600,2.1302,2.1302,2.1302,2.1302
EURSGD,20050202,223700,2.1302,2.1302,2.1299,2.1299
EURSGD,20050202,223800,2.1300,2.1301,2.1300,2.1301
EURSGD,20050202,223900,2.1301,2.1301,2.1301,2.1301
EURSGD,20050202,224000,2.1301,2.1301,2.1301,2.1301
EURSGD,20050202,224100,2.1301,2.1301,2.1300,2.1300
EURSGD,20050202,224200,2.1300,2.1300,2.1300,2.1300
EURSGD,20050202,224300,2.1300,2.1300,2.1300,2.1300
EURSGD,20050202,224400,2.1301,2.1301,2.1300,2.1300
EURSGD,20050202,224500,2.1298,2.1298,2.1293,2.1293
EURSGD,20050202,224600,2.1292,2.1293,2.1292,2.1293
EURSGD,20050202,224700,2.1293,2.1293,2.1293,2.1293
EURSGD,20050202,224800,2.1293,2.1293,2.1292,2.1292
EURSGD,20050202,224900,2.1292,2.1293,2.1292,2.1293
EURSGD,20050202,225000,2.1293,2.1293,2.1292,2.1292
EURSGD,20050202,225100,2.1293,2.1293,2.1293,2.1293
EURSGD,20050202,225200,2.1293,2.1295,2.1293,2.1295
EURSGD,20050202,225300,2.1295,2.1295,2.1294,2.1294
EURSGD,20050202,225400,2.1294,2.1294,2.1293,2.1293
EURSGD,20050202,225500,2.1293,2.1293,2.1293,2.1293
EURSGD,20050202,225600,2.1293,2.1293,2.1292,2.1292
EURSGD,20050202,225700,2.1291,2.1293,2.1291,2.1293
EURSGD,20050202,225800,2.1293,2.1293,2.1293,2.1293
EURSGD,20050202,225900,2.1293,2.1293,2.1293,2.1293
EURSGD,20050202,230000,2.1292,2.1292,2.1292,2.1292
EURSGD,20050202,230100,2.1292,2.1293,2.1291,2.1291
EURSGD,20050202,230200,2.1289,2.1290,2.1289,2.1290
EURSGD,20050202,230300,2.1290,2.1290,2.1290,2.1290
EURSGD,20050202,230400,2.1292,2.1293,2.1292,2.1293
EURSGD,20050202,230500,2.1294,2.1296,2.1294,2.1296
EURSGD,20050202,230600,2.1296,2.1296,2.1296,2.1296
EURSGD,20050202,230700,2.1296,2.1296,2.1295,2.1295
EURSGD,20050202,230800,2.1295,2.1295,2.1295,2.1295
EURSGD,20050202,230900,2.1294,2.1294,2.1294,2.1294
EURSGD,20050202,231000,2.1292,2.1292,2.1290,2.1290
EURSGD,20050202,231100,2.1290,2.1291,2.1290,2.1290
EURSGD,20050202,231200,2.1290,2.1290,2.1290,2.1290
EURSGD,20050202,231300,2.1291,2.1291,2.1290,2.1291
EURSGD,20050202,231400,2.1292,2.1293,2.1292,2.1293
EURSGD,20050202,231500,2.1294,2.1294,2.1294,2.1294
EURSGD,20050202,231600,2.1295,2.1296,2.1295,2.1295
EURSGD,20050202,231700,2.1295,2.1295,2.1293,2.1293
EURSGD,20050202,231800,2.1293,2.1293,2.1293,2.1293
EURSGD,20050202,231900,2.1293,2.1293,2.1292,2.1292
EURSGD,20050202,232000,2.1292,2.1293,2.1292,2.1293
EURSGD,20050202,232100,2.1293,2.1293,2.1293,2.1293
EURSGD,20050202,232200,2.1293,2.1294,2.1293,2.1294
EURSGD,20050202,232300,2.1295,2.1296,2.1295,2.1296
EURSGD,20050202,232400,2.1296,2.1296,2.1296,2.1296
EURSGD,20050202,232500,2.1296,2.1296,2.1296,2.1296
EURSGD,20050202,232600,2.1296,2.1296,2.1296,2.1296
EURSGD,20050202,232700,2.1296,2.1303,2.1296,2.1303
EURSGD,20050202,232800,2.1303,2.1307,2.1303,2.1307
EURSGD,20050202,232900,2.1307,2.1307,2.1307,2.1307
EURSGD,20050202,233000,2.1302,2.1302,2.1298,2.1299
EURSGD,20050202,233100,2.1299,2.1299,2.1299,2.1299
EURSGD,20050202,233200,2.1299,2.1299,2.1299,2.1299
EURSGD,20050202,233300,2.1299,2.1299,2.1298,2.1298
EURSGD,20050202,233400,2.1298,2.1300,2.1298,2.1300
EURSGD,20050202,233500,2.1300,2.1302,2.1300,2.1302
EURSGD,20050202,233600,2.1302,2.1304,2.1302,2.1304
EURSGD,20050202,233700,2.1304,2.1305,2.1304,2.1305
EURSGD,20050202,233800,2.1305,2.1305,2.1305,2.1305
EURSGD,20050202,233900,2.1305,2.1305,2.1305,2.1305
EURSGD,20050202,234000,2.1305,2.1305,2.1305,2.1305
EURSGD,20050202,234100,2.1305,2.1305,2.1305,2.1305
EURSGD,20050202,234200,2.1305,2.1305,2.1305,2.1305
EURSGD,20050202,234300,2.1305,2.1305,2.1305,2.1305
EURSGD,20050202,234400,2.1305,2.1305,2.1305,2.1305
EURSGD,20050202,234500,2.1305,2.1305,2.1305,2.1305
EURSGD,20050202,234600,2.1305,2.1305,2.1305,2.1305
EURSGD,20050202,234700,2.1305,2.1305,2.1305,2.1305
EURSGD,20050202,234800,2.1306,2.1306,2.1306,2.1306
EURSGD,20050202,234900,2.1306,2.1311,2.1306,2.1311
EURSGD,20050202,235000,2.1312,2.1313,2.1312,2.1313
EURSGD,20050202,235100,2.1313,2.1313,2.1313,2.1313
EURSGD,20050202,235200,2.1310,2.1310,2.1307,2.1307
EURSGD,20050202,235300,2.1307,2.1307,2.1305,2.1305
EURSGD,20050202,235400,2.1305,2.1306,2.1305,2.1306
EURSGD,20050202,235500,2.1307,2.1308,2.1307,2.1308
EURSGD,20050202,235600,2.1309,2.1309,2.1309,2.1309
EURSGD,20050202,235700,2.1309,2.1309,2.1309,2.1309
EURSGD,20050202,235800,2.1309,2.1309,2.1309,2.1309
EURSGD,20050202,235900,2.1309,2.1309,2.1309,2.1309
EURSGD,20050203,000000,2.1309,2.1309,2.1308,2.1308
EURZAR,20050202,000100,7.859,7.859,7.858,7.858
EURZAR,20050202,000200,7.858,7.858,7.857,7.857
EURZAR,20050202,000300,7.857,7.858,7.857,7.858
EURZAR,20050202,000400,7.858,7.858,7.858,7.858
EURZAR,20050202,000500,7.858,7.859,7.858,7.859
EURZAR,20050202,000600,7.859,7.859,7.859,7.859
EURZAR,20050202,000700,7.859,7.859,7.859,7.859
EURZAR,20050202,000800,7.859,7.859,7.858,7.858
EURZAR,20050202,000900,7.858,7.858,7.858,7.858
EURZAR,20050202,001000,7.858,7.858,7.858,7.858
EURZAR,20050202,001100,7.858,7.859,7.858,7.859
EURZAR,20050202,001200,7.859,7.859,7.859,7.859
EURZAR,20050202,001300,7.859,7.859,7.859,7.859
EURZAR,20050202,001400,7.860,7.860,7.859,7.859
EURZAR,20050202,001500,7.859,7.859,7.859,7.859
EURZAR,20050202,001600,7.859,7.859,7.859,7.859
EURZAR,20050202,001700,7.858,7.858,7.857,7.857
EURZAR,20050202,001800,7.857,7.857,7.856,7.856
EURZAR,20050202,001900,7.856,7.856,7.855,7.856
EURZAR,20050202,002000,7.856,7.857,7.856,7.857
EURZAR,20050202,002100,7.857,7.857,7.857,7.857
EURZAR,20050202,002200,7.857,7.857,7.857,7.857
EURZAR,20050202,002300,7.857,7.857,7.857,7.857
EURZAR,20050202,002400,7.857,7.857,7.857,7.857
EURZAR,20050202,002500,7.857,7.858,7.857,7.858
EURZAR,20050202,002600,7.858,7.858,7.858,7.858
EURZAR,20050202,002700,7.858,7.858,7.858,7.858
EURZAR,20050202,002800,7.858,7.858,7.858,7.858
EURZAR,20050202,002900,7.858,7.858,7.858,7.858
EURZAR,20050202,003000,7.858,7.859,7.858,7.859
EURZAR,20050202,003100,7.859,7.859,7.859,7.859
EURZAR,20050202,003200,7.859,7.860,7.859,7.860
EURZAR,20050202,003300,7.859,7.859,7.859,7.859
EURZAR,20050202,003400,7.859,7.859,7.859,7.859
EURZAR,20050202,003500,7.859,7.859,7.859,7.859
EURZAR,20050202,003600,7.859,7.859,7.859,7.859
EURZAR,20050202,003700,7.859,7.859,7.859,7.859
EURZAR,20050202,003800,7.858,7.858,7.858,7.858
EURZAR,20050202,003900,7.858,7.858,7.858,7.858
EURZAR,20050202,004000,7.857,7.857,7.857,7.857
EURZAR,20050202,004100,7.857,7.857,7.857,7.857
EURZAR,20050202,004200,7.857,7.858,7.857,7.858
EURZAR,20050202,004300,7.857,7.857,7.857,7.857
EURZAR,20050202,004400,7.857,7.857,7.857,7.857
EURZAR,20050202,004500,7.857,7.857,7.857,7.857
EURZAR,20050202,004600,7.857,7.857,7.857,7.857
EURZAR,20050202,004700,7.857,7.857,7.857,7.857
EURZAR,20050202,004800,7.857,7.857,7.857,7.857
EURZAR,20050202,004900,7.857,7.857,7.857,7.857
EURZAR,20050202,005000,7.857,7.859,7.857,7.859
EURZAR,20050202,005100,7.859,7.859,7.859,7.859
EURZAR,20050202,005200,7.859,7.859,7.859,7.859
EURZAR,20050202,005300,7.859,7.859,7.859,7.859
EURZAR,20050202,005400,7.859,7.859,7.859,7.859
EURZAR,20050202,005500,7.859,7.860,7.859,7.860
EURZAR,20050202,005600,7.860,7.860,7.859,7.859
EURZAR,20050202,005700,7.859,7.859,7.859,7.859
EURZAR,20050202,005800,7.859,7.859,7.859,7.859
EURZAR,20050202,005900,7.860,7.860,7.860,7.860
EURZAR,20050202,010000,7.860,7.860,7.860,7.860
EURZAR,20050202,010100,7.860,7.860,7.860,7.860
EURZAR,20050202,010200,7.860,7.860,7.860,7.860
EURZAR,20050202,010300,7.861,7.861,7.861,7.861
EURZAR,20050202,010400,7.861,7.861,7.860,7.860
EURZAR,20050202,010500,7.860,7.860,7.860,7.860
EURZAR,20050202,010600,7.860,7.860,7.860,7.860
EURZAR,20050202,010700,7.860,7.860,7.860,7.860
EURZAR,20050202,010800,7.860,7.860,7.860,7.860
EURZAR,20050202,010900,7.860,7.860,7.860,7.860
EURZAR,20050202,011000,7.860,7.860,7.860,7.860
EURZAR,20050202,011100,7.859,7.859,7.859,7.859
EURZAR,20050202,011200,7.859,7.859,7.859,7.859
EURZAR,20050202,011300,7.860,7.860,7.860,7.860
EURZAR,20050202,011400,7.860,7.860,7.860,7.860
EURZAR,20050202,011500,7.860,7.860,7.860,7.860
EURZAR,20050202,011600,7.860,7.860,7.860,7.860
EURZAR,20050202,011700,7.860,7.860,7.860,7.860
EURZAR,20050202,011800,7.860,7.860,7.860,7.860
EURZAR,20050202,011900,7.860,7.860,7.860,7.860
EURZAR,20050202,012000,7.860,7.860,7.860,7.860
EURZAR,20050202,012100,7.860,7.860,7.860,7.860
EURZAR,20050202,012200,7.861,7.861,7.861,7.861
EURZAR,20050202,012300,7.862,7.863,7.862,7.863
EURZAR,20050202,012400,7.863,7.864,7.863,7.864
EURZAR,20050202,012500,7.863,7.863,7.863,7.863
EURZAR,20050202,012600,7.863,7.864,7.863,7.863
EURZAR,20050202,012700,7.863,7.863,7.863,7.863
EURZAR,20050202,012800,7.863,7.864,7.863,7.864
EURZAR,20050202,012900,7.863,7.863,7.863,7.863
EURZAR,20050202,013000,7.863,7.863,7.863,7.863
EURZAR,20050202,013100,7.863,7.863,7.863,7.863
EURZAR,20050202,013200,7.863,7.864,7.863,7.863
EURZAR,20050202,013300,7.863,7.864,7.863,7.864
EURZAR,20050202,013400,7.865,7.866,7.865,7.866
EURZAR,20050202,013500,7.866,7.866,7.866,7.866
EURZAR,20050202,013600,7.866,7.866,7.866,7.866
EURZAR,20050202,013700,7.866,7.866,7.866,7.866
EURZAR,20050202,013800,7.866,7.866,7.866,7.866
EURZAR,20050202,013900,7.866,7.866,7.866,7.866
EURZAR,20050202,014000,7.866,7.866,7.866,7.866
EURZAR,20050202,014100,7.866,7.866,7.866,7.866
EURZAR,20050202,014200,7.866,7.866,7.866,7.866
EURZAR,20050202,014300,7.866,7.866,7.865,7.865
EURZAR,20050202,014400,7.865,7.865,7.865,7.865
EURZAR,20050202,014500,7.865,7.866,7.865,7.866
EURZAR,20050202,014600,7.866,7.867,7.866,7.867
EURZAR,20050202,014700,7.867,7.868,7.867,7.868
EURZAR,20050202,014800,7.868,7.869,7.868,7.869
EURZAR,20050202,014900,7.869,7.869,7.869,7.869
EURZAR,20050202,015000,7.869,7.869,7.869,7.869
EURZAR,20050202,015100,7.870,7.872,7.870,7.872
EURZAR,20050202,015200,7.872,7.872,7.871,7.871
EURZAR,20050202,015300,7.871,7.871,7.871,7.871
EURZAR,20050202,015400,7.871,7.871,7.871,7.871
EURZAR,20050202,015500,7.871,7.871,7.870,7.870
EURZAR,20050202,015600,7.870,7.870,7.870,7.870
EURZAR,20050202,015700,7.870,7.870,7.870,7.870
EURZAR,20050202,015800,7.870,7.870,7.870,7.870
EURZAR,20050202,015900,7.870,7.870,7.869,7.869
EURZAR,20050202,020000,7.869,7.869,7.869,7.869
EURZAR,20050202,020100,7.869,7.869,7.869,7.869
EURZAR,20050202,020200,7.869,7.869,7.869,7.869
EURZAR,20050202,020300,7.869,7.869,7.869,7.869
EURZAR,20050202,020400,7.869,7.869,7.869,7.869
EURZAR,20050202,020500,7.869,7.869,7.869,7.869
EURZAR,20050202,020600,7.867,7.867,7.867,7.867
EURZAR,20050202,020700,7.865,7.865,7.865,7.865
EURZAR,20050202,020800,7.864,7.864,7.864,7.864
EURZAR,20050202,020900,7.864,7.864,7.864,7.864
EURZAR,20050202,021000,7.864,7.864,7.864,7.864
EURZAR,20050202,021100,7.864,7.864,7.864,7.864
EURZAR,20050202,021200,7.864,7.864,7.863,7.863
EURZAR,20050202,021300,7.863,7.863,7.862,7.862
EURZAR,20050202,021400,7.862,7.862,7.862,7.862
EURZAR,20050202,021500,7.863,7.863,7.863,7.863
EURZAR,20050202,021600,7.863,7.864,7.863,7.864
EURZAR,20050202,021700,7.864,7.864,7.864,7.864
EURZAR,20050202,021800,7.864,7.864,7.864,7.864
EURZAR,20050202,021900,7.864,7.864,7.864,7.864
EURZAR,20050202,022000,7.864,7.864,7.864,7.864
EURZAR,20050202,022100,7.864,7.864,7.864,7.864
EURZAR,20050202,022200,7.864,7.866,7.864,7.866
EURZAR,20050202,022300,7.866,7.866,7.865,7.865
EURZAR,20050202,022400,7.865,7.865,7.864,7.864
EURZAR,20050202,022500,7.864,7.864,7.864,7.864
EURZAR,20050202,022600,7.864,7.864,7.864,7.864
EURZAR,20050202,022700,7.863,7.863,7.863,7.863
EURZAR,20050202,022800,7.863,7.863,7.863,7.863
EURZAR,20050202,022900,7.863,7.863,7.863,7.863
EURZAR,20050202,023000,7.863,7.863,7.863,7.863
EURZAR,20050202,023100,7.863,7.863,7.863,7.863
EURZAR,20050202,023200,7.863,7.863,7.863,7.863
EURZAR,20050202,023300,7.863,7.863,7.863,7.863
EURZAR,20050202,023400,7.863,7.863,7.863,7.863
EURZAR,20050202,023500,7.863,7.863,7.863,7.863
EURZAR,20050202,023600,7.863,7.863,7.863,7.863
EURZAR,20050202,023700,7.863,7.863,7.863,7.863
EURZAR,20050202,023800,7.863,7.863,7.861,7.861
EURZAR,20050202,023900,7.862,7.862,7.862,7.862
EURZAR,20050202,024000,7.862,7.863,7.862,7.863
EURZAR,20050202,024100,7.863,7.863,7.863,7.863
EURZAR,20050202,024200,7.863,7.863,7.863,7.863
EURZAR,20050202,024300,7.862,7.862,7.862,7.862
EURZAR,20050202,024400,7.862,7.862,7.860,7.860
EURZAR,20050202,024500,7.861,7.861,7.861,7.861
EURZAR,20050202,024600,7.861,7.862,7.861,7.862
EURZAR,20050202,024700,7.862,7.862,7.862,7.862
EURZAR,20050202,024800,7.862,7.862,7.862,7.862
EURZAR,20050202,024900,7.862,7.862,7.862,7.862
EURZAR,20050202,025000,7.862,7.865,7.862,7.865
EURZAR,20050202,025100,7.868,7.868,7.868,7.868
EURZAR,20050202,025200,7.868,7.868,7.864,7.864
EURZAR,20050202,025300,7.864,7.864,7.861,7.862
EURZAR,20050202,025400,7.862,7.862,7.862,7.862
EURZAR,20050202,025500,7.862,7.862,7.862,7.862
EURZAR,20050202,025600,7.862,7.862,7.862,7.862
EURZAR,20050202,025700,7.862,7.864,7.862,7.864
EURZAR,20050202,025800,7.864,7.864,7.864,7.864
EURZAR,20050202,025900,7.864,7.864,7.864,7.864
EURZAR,20050202,030000,7.864,7.864,7.864,7.864
EURZAR,20050202,030100,7.864,7.864,7.864,7.864
EURZAR,20050202,030200,7.864,7.865,7.864,7.864
EURZAR,20050202,030300,7.864,7.864,7.864,7.864
EURZAR,20050202,030400,7.865,7.865,7.865,7.865
EURZAR,20050202,030500,7.866,7.866,7.866,7.866
EURZAR,20050202,030600,7.866,7.866,7.866,7.866
EURZAR,20050202,030700,7.866,7.867,7.866,7.867
EURZAR,20050202,030800,7.867,7.867,7.867,7.867
EURZAR,20050202,030900,7.867,7.867,7.865,7.866
EURZAR,20050202,031000,7.867,7.867,7.866,7.866
EURZAR,20050202,031100,7.866,7.866,7.866,7.866
EURZAR,20050202,031200,7.866,7.867,7.866,7.867
EURZAR,20050202,031300,7.867,7.867,7.867,7.867
EURZAR,20050202,031400,7.867,7.867,7.867,7.867
EURZAR,20050202,031500,7.867,7.867,7.867,7.867
EURZAR,20050202,031600,7.867,7.867,7.867,7.867
EURZAR,20050202,031700,7.867,7.867,7.867,7.867
EURZAR,20050202,031800,7.867,7.867,7.867,7.867
EURZAR,20050202,031900,7.867,7.867,7.867,7.867
EURZAR,20050202,032000,7.867,7.867,7.867,7.867
EURZAR,20050202,032100,7.868,7.872,7.868,7.872
EURZAR,20050202,032200,7.872,7.872,7.871,7.871
EURZAR,20050202,032300,7.871,7.871,7.871,7.871
EURZAR,20050202,032400,7.870,7.870,7.870,7.870
EURZAR,20050202,032500,7.869,7.869,7.869,7.869
EURZAR,20050202,032600,7.868,7.868,7.865,7.865
EURZAR,20050202,032700,7.865,7.866,7.865,7.866
EURZAR,20050202,032800,7.866,7.866,7.865,7.865
EURZAR,20050202,032900,7.865,7.866,7.865,7.866
EURZAR,20050202,033000,7.866,7.866,7.866,7.866
EURZAR,20050202,033100,7.866,7.866,7.865,7.865
EURZAR,20050202,033200,7.865,7.865,7.865,7.865
EURZAR,20050202,033300,7.864,7.864,7.864,7.864
EURZAR,20050202,033400,7.864,7.864,7.864,7.864
EURZAR,20050202,033500,7.865,7.865,7.865,7.865
EURZAR,20050202,033600,7.865,7.865,7.865,7.865
EURZAR,20050202,033700,7.865,7.865,7.865,7.865
EURZAR,20050202,033800,7.865,7.866,7.865,7.866
EURZAR,20050202,033900,7.866,7.867,7.866,7.866
EURZAR,20050202,034000,7.866,7.866,7.865,7.865
EURZAR,20050202,034100,7.865,7.866,7.865,7.866
EURZAR,20050202,034200,7.866,7.866,7.866,7.866
EURZAR,20050202,034300,7.866,7.866,7.866,7.866
EURZAR,20050202,034400,7.864,7.864,7.864,7.864
EURZAR,20050202,034500,7.861,7.861,7.861,7.861
EURZAR,20050202,034600,7.862,7.862,7.862,7.862
EURZAR,20050202,034700,7.863,7.864,7.863,7.864
EURZAR,20050202,034800,7.864,7.864,7.863,7.863
EURZAR,20050202,034900,7.863,7.863,7.863,7.863
EURZAR,20050202,035000,7.863,7.863,7.862,7.863
EURZAR,20050202,035100,7.863,7.863,7.863,7.863
EURZAR,20050202,035200,7.862,7.862,7.862,7.862
EURZAR,20050202,035300,7.861,7.861,7.861,7.861
EURZAR,20050202,035400,7.861,7.862,7.861,7.862
EURZAR,20050202,035500,7.863,7.863,7.863,7.863
EURZAR,20050202,035600,7.864,7.864,7.864,7.864
EURZAR,20050202,035700,7.864,7.864,7.864,7.864
EURZAR,20050202,035800,7.864,7.864,7.863,7.863
EURZAR,20050202,035900,7.863,7.863,7.863,7.863
EURZAR,20050202,040000,7.863,7.863,7.862,7.862
EURZAR,20050202,040100,7.862,7.862,7.862,7.862
EURZAR,20050202,040200,7.862,7.862,7.862,7.862
EURZAR,20050202,040300,7.862,7.862,7.862,7.862
EURZAR,20050202,040400,7.862,7.862,7.862,7.862
EURZAR,20050202,040500,7.862,7.863,7.862,7.863
EURZAR,20050202,040600,7.863,7.863,7.862,7.862
EURZAR,20050202,040700,7.862,7.862,7.862,7.862
EURZAR,20050202,040800,7.862,7.862,7.862,7.862
EURZAR,20050202,040900,7.862,7.863,7.862,7.863
EURZAR,20050202,041000,7.863,7.866,7.863,7.866
EURZAR,20050202,041100,7.867,7.867,7.866,7.866
EURZAR,20050202,041200,7.866,7.866,7.866,7.866
EURZAR,20050202,041300,7.866,7.866,7.866,7.866
EURZAR,20050202,041400,7.866,7.866,7.866,7.866
EURZAR,20050202,041500,7.866,7.866,7.866,7.866
EURZAR,20050202,041600,7.866,7.866,7.866,7.866
EURZAR,20050202,041700,7.867,7.867,7.867,7.867
EURZAR,20050202,041800,7.867,7.867,7.867,7.867
EURZAR,20050202,041900,7.867,7.867,7.867,7.867
EURZAR,20050202,042000,7.867,7.867,7.867,7.867
EURZAR,20050202,042100,7.867,7.867,7.867,7.867
EURZAR,20050202,042200,7.867,7.867,7.866,7.866
EURZAR,20050202,042300,7.866,7.867,7.866,7.867
EURZAR,20050202,042400,7.867,7.867,7.867,7.867
EURZAR,20050202,042500,7.867,7.867,7.867,7.867
EURZAR,20050202,042600,7.867,7.867,7.867,7.867
EURZAR,20050202,042700,7.867,7.867,7.867,7.867
EURZAR,20050202,042800,7.867,7.867,7.867,7.867
EURZAR,20050202,042900,7.867,7.867,7.866,7.866
EURZAR,20050202,043000,7.866,7.867,7.866,7.867
EURZAR,20050202,043100,7.867,7.867,7.867,7.867
EURZAR,20050202,043200,7.867,7.867,7.867,7.867
EURZAR,20050202,043300,7.867,7.867,7.867,7.867
EURZAR,20050202,043400,7.867,7.867,7.867,7.867
EURZAR,20050202,043500,7.866,7.866,7.866,7.866
EURZAR,20050202,043600,7.866,7.866,7.865,7.865
EURZAR,20050202,043700,7.865,7.865,7.864,7.864
EURZAR,20050202,043800,7.864,7.864,7.864,7.864
EURZAR,20050202,043900,7.864,7.864,7.863,7.863
EURZAR,20050202,044000,7.863,7.863,7.862,7.862
EURZAR,20050202,044100,7.862,7.863,7.862,7.863
EURZAR,20050202,044200,7.863,7.863,7.863,7.863
EURZAR,20050202,044300,7.863,7.864,7.863,7.864
EURZAR,20050202,044400,7.864,7.864,7.864,7.864
EURZAR,20050202,044500,7.864,7.864,7.864,7.864
EURZAR,20050202,044600,7.864,7.864,7.864,7.864
EURZAR,20050202,044700,7.864,7.864,7.864,7.864
EURZAR,20050202,044800,7.864,7.864,7.864,7.864
EURZAR,20050202,044900,7.864,7.864,7.864,7.864
EURZAR,20050202,045000,7.864,7.864,7.864,7.864
EURZAR,20050202,045100,7.864,7.864,7.864,7.864
EURZAR,20050202,045200,7.864,7.864,7.864,7.864
EURZAR,20050202,045300,7.864,7.864,7.863,7.863
EURZAR,20050202,045400,7.863,7.863,7.862,7.862
EURZAR,20050202,045500,7.862,7.862,7.862,7.862
EURZAR,20050202,045600,7.863,7.863,7.863,7.863
EURZAR,20050202,045700,7.863,7.863,7.863,7.863
EURZAR,20050202,045800,7.863,7.864,7.863,7.863
EURZAR,20050202,045900,7.863,7.863,7.863,7.863
EURZAR,20050202,050000,7.863,7.863,7.863,7.863
EURZAR,20050202,050100,7.863,7.863,7.863,7.863
EURZAR,20050202,050200,7.863,7.863,7.862,7.862
EURZAR,20050202,050300,7.862,7.862,7.862,7.862
EURZAR,20050202,050400,7.862,7.862,7.862,7.862
EURZAR,20050202,050500,7.862,7.862,7.862,7.862
EURZAR,20050202,050600,7.862,7.862,7.862,7.862
EURZAR,20050202,050700,7.862,7.862,7.862,7.862
EURZAR,20050202,050800,7.862,7.862,7.862,7.862
EURZAR,20050202,050900,7.862,7.862,7.862,7.862
EURZAR,20050202,051000,7.862,7.862,7.862,7.862
EURZAR,20050202,051100,7.862,7.862,7.862,7.862
EURZAR,20050202,051200,7.862,7.862,7.862,7.862
EURZAR,20050202,051300,7.862,7.862,7.862,7.862
EURZAR,20050202,051400,7.862,7.862,7.862,7.862
EURZAR,20050202,051500,7.862,7.863,7.862,7.863
EURZAR,20050202,051600,7.863,7.864,7.863,7.864
EURZAR,20050202,051700,7.864,7.864,7.864,7.864
EURZAR,20050202,051800,7.864,7.864,7.864,7.864
EURZAR,20050202,051900,7.864,7.864,7.864,7.864
EURZAR,20050202,052000,7.864,7.864,7.864,7.864
EURZAR,20050202,052100,7.864,7.864,7.863,7.863
EURZAR,20050202,052200,7.862,7.862,7.862,7.862
EURZAR,20050202,052300,7.862,7.862,7.862,7.862
EURZAR,20050202,052400,7.862,7.863,7.862,7.863
EURZAR,20050202,052500,7.863,7.863,7.863,7.863
EURZAR,20050202,052600,7.864,7.864,7.864,7.864
EURZAR,20050202,052700,7.864,7.864,7.863,7.863
EURZAR,20050202,052800,7.863,7.863,7.863,7.863
EURZAR,20050202,052900,7.863,7.863,7.862,7.862
EURZAR,20050202,053000,7.862,7.862,7.862,7.862
EURZAR,20050202,053100,7.862,7.862,7.862,7.862
EURZAR,20050202,053200,7.862,7.863,7.862,7.863
EURZAR,20050202,053300,7.864,7.864,7.863,7.863
EURZAR,20050202,053400,7.863,7.863,7.863,7.863
EURZAR,20050202,053500,7.863,7.863,7.862,7.862
EURZAR,20050202,053600,7.862,7.862,7.862,7.862
EURZAR,20050202,053700,7.862,7.862,7.862,7.862
EURZAR,20050202,053800,7.862,7.862,7.862,7.862
EURZAR,20050202,053900,7.862,7.862,7.862,7.862
EURZAR,20050202,054000,7.862,7.862,7.862,7.862
EURZAR,20050202,054100,7.862,7.862,7.862,7.862
EURZAR,20050202,054200,7.862,7.862,7.862,7.862
EURZAR,20050202,054300,7.862,7.862,7.862,7.862
EURZAR,20050202,054400,7.862,7.862,7.862,7.862
EURZAR,20050202,054500,7.862,7.862,7.862,7.862
EURZAR,20050202,054600,7.862,7.862,7.862,7.862
EURZAR,20050202,054700,7.862,7.862,7.862,7.862
EURZAR,20050202,054800,7.862,7.862,7.862,7.862
EURZAR,20050202,054900,7.862,7.862,7.862,7.862
EURZAR,20050202,055000,7.862,7.862,7.862,7.862
EURZAR,20050202,055100,7.862,7.862,7.862,7.862
EURZAR,20050202,055200,7.862,7.862,7.862,7.862
EURZAR,20050202,055300,7.862,7.862,7.862,7.862
EURZAR,20050202,055400,7.863,7.863,7.863,7.863
EURZAR,20050202,055500,7.863,7.864,7.863,7.864
EURZAR,20050202,055600,7.864,7.864,7.864,7.864
EURZAR,20050202,055700,7.864,7.864,7.864,7.864
EURZAR,20050202,055800,7.864,7.864,7.864,7.864
EURZAR,20050202,055900,7.864,7.864,7.864,7.864
EURZAR,20050202,060000,7.864,7.864,7.863,7.863
EURZAR,20050202,060100,7.862,7.862,7.862,7.862
EURZAR,20050202,060200,7.862,7.862,7.862,7.862
EURZAR,20050202,060300,7.862,7.862,7.862,7.862
EURZAR,20050202,060400,7.862,7.862,7.862,7.862
EURZAR,20050202,060500,7.862,7.862,7.862,7.862
EURZAR,20050202,060600,7.862,7.862,7.862,7.862
EURZAR,20050202,060700,7.862,7.862,7.862,7.862
EURZAR,20050202,060800,7.862,7.862,7.862,7.862
EURZAR,20050202,060900,7.863,7.864,7.863,7.864
EURZAR,20050202,061000,7.864,7.864,7.864,7.864
EURZAR,20050202,061100,7.864,7.864,7.864,7.864
EURZAR,20050202,061200,7.864,7.864,7.864,7.864
EURZAR,20050202,061300,7.864,7.864,7.864,7.864
EURZAR,20050202,061400,7.864,7.864,7.864,7.864
EURZAR,20050202,061500,7.864,7.864,7.864,7.864
EURZAR,20050202,061600,7.864,7.864,7.863,7.863
EURZAR,20050202,061700,7.863,7.863,7.863,7.863
EURZAR,20050202,061800,7.863,7.863,7.862,7.862
EURZAR,20050202,061900,7.862,7.862,7.862,7.862
EURZAR,20050202,062000,7.862,7.862,7.862,7.862
EURZAR,20050202,062100,7.862,7.862,7.862,7.862
EURZAR,20050202,062200,7.862,7.862,7.862,7.862
EURZAR,20050202,062300,7.862,7.862,7.862,7.862
EURZAR,20050202,062400,7.861,7.861,7.861,7.861
EURZAR,20050202,062500,7.862,7.862,7.862,7.862
EURZAR,20050202,062600,7.862,7.862,7.862,7.862
EURZAR,20050202,062700,7.862,7.862,7.862,7.862
EURZAR,20050202,062800,7.862,7.862,7.862,7.862
EURZAR,20050202,062900,7.862,7.862,7.862,7.862
EURZAR,20050202,063000,7.862,7.862,7.862,7.862
EURZAR,20050202,063100,7.862,7.862,7.862,7.862
EURZAR,20050202,063200,7.862,7.862,7.862,7.862
EURZAR,20050202,063300,7.862,7.862,7.861,7.861
EURZAR,20050202,063400,7.861,7.861,7.861,7.861
EURZAR,20050202,063500,7.861,7.861,7.861,7.861
EURZAR,20050202,063600,7.861,7.861,7.861,7.861
EURZAR,20050202,063700,7.861,7.862,7.861,7.862
EURZAR,20050202,063800,7.862,7.862,7.862,7.862
EURZAR,20050202,063900,7.862,7.862,7.862,7.862
EURZAR,20050202,064000,7.862,7.862,7.862,7.862
EURZAR,20050202,064100,7.862,7.862,7.862,7.862
EURZAR,20050202,064200,7.862,7.863,7.862,7.863
EURZAR,20050202,064300,7.863,7.863,7.863,7.863
EURZAR,20050202,064400,7.863,7.863,7.863,7.863
EURZAR,20050202,064500,7.863,7.863,7.863,7.863
EURZAR,20050202,064600,7.863,7.863,7.863,7.863
EURZAR,20050202,064700,7.863,7.863,7.863,7.863
EURZAR,20050202,064800,7.863,7.863,7.863,7.863
EURZAR,20050202,064900,7.863,7.863,7.863,7.863
EURZAR,20050202,065000,7.864,7.864,7.864,7.864
EURZAR,20050202,065100,7.864,7.864,7.864,7.864
EURZAR,20050202,065200,7.864,7.864,7.862,7.862
EURZAR,20050202,065300,7.862,7.862,7.861,7.861
EURZAR,20050202,065400,7.862,7.862,7.859,7.859
EURZAR,20050202,065500,7.859,7.860,7.859,7.860
EURZAR,20050202,065600,7.860,7.860,7.860,7.860
EURZAR,20050202,065700,7.860,7.860,7.860,7.860
EURZAR,20050202,065800,7.860,7.861,7.860,7.861
EURZAR,20050202,065900,7.861,7.861,7.861,7.861
EURZAR,20050202,070000,7.861,7.861,7.859,7.859
EURZAR,20050202,070100,7.859,7.859,7.859,7.859
EURZAR,20050202,070200,7.859,7.859,7.859,7.859
EURZAR,20050202,070300,7.859,7.859,7.858,7.858
EURZAR,20050202,070400,7.858,7.858,7.857,7.857
EURZAR,20050202,070500,7.857,7.857,7.857,7.857
EURZAR,20050202,070600,7.857,7.857,7.857,7.857
EURZAR,20050202,070700,7.857,7.857,7.857,7.857
EURZAR,20050202,070800,7.856,7.856,7.856,7.856
EURZAR,20050202,070900,7.856,7.856,7.855,7.855
EURZAR,20050202,071000,7.855,7.855,7.855,7.855
EURZAR,20050202,071100,7.854,7.855,7.854,7.855
EURZAR,20050202,071200,7.854,7.854,7.853,7.853
EURZAR,20050202,071300,7.853,7.853,7.853,7.853
EURZAR,20050202,071400,7.853,7.854,7.853,7.853
EURZAR,20050202,071500,7.853,7.853,7.853,7.853
EURZAR,20050202,071600,7.853,7.853,7.852,7.852
EURZAR,20050202,071700,7.851,7.851,7.850,7.850
EURZAR,20050202,071800,7.850,7.850,7.850,7.850
EURZAR,20050202,071900,7.850,7.850,7.850,7.850
EURZAR,20050202,072000,7.850,7.851,7.850,7.851
EURZAR,20050202,072100,7.851,7.851,7.851,7.851
EURZAR,20050202,072200,7.852,7.852,7.852,7.852
EURZAR,20050202,072300,7.852,7.852,7.852,7.852
EURZAR,20050202,072400,7.852,7.852,7.852,7.852
EURZAR,20050202,072500,7.852,7.852,7.852,7.852
EURZAR,20050202,072600,7.854,7.855,7.854,7.855
EURZAR,20050202,072700,7.855,7.859,7.855,7.858
EURZAR,20050202,072800,7.857,7.857,7.857,7.857
EURZAR,20050202,072900,7.857,7.857,7.856,7.856
EURZAR,20050202,073000,7.856,7.856,7.856,7.856
EURZAR,20050202,073100,7.856,7.857,7.856,7.857
EURZAR,20050202,073200,7.857,7.857,7.857,7.857
EURZAR,20050202,073300,7.857,7.857,7.857,7.857
EURZAR,20050202,073400,7.857,7.858,7.857,7.858
EURZAR,20050202,073500,7.858,7.858,7.858,7.858
EURZAR,20050202,073600,7.858,7.859,7.858,7.859
EURZAR,20050202,073700,7.858,7.858,7.855,7.855
EURZAR,20050202,073800,7.855,7.855,7.853,7.853
EURZAR,20050202,073900,7.853,7.853,7.853,7.853
EURZAR,20050202,074000,7.853,7.854,7.853,7.854
EURZAR,20050202,074100,7.854,7.855,7.854,7.855
EURZAR,20050202,074200,7.855,7.855,7.854,7.854
EURZAR,20050202,074300,7.854,7.854,7.854,7.854
EURZAR,20050202,074400,7.854,7.854,7.854,7.854
EURZAR,20050202,074500,7.854,7.855,7.854,7.855
EURZAR,20050202,074600,7.855,7.855,7.854,7.854
EURZAR,20050202,074700,7.854,7.854,7.854,7.854
EURZAR,20050202,074800,7.854,7.854,7.854,7.854
EURZAR,20050202,074900,7.854,7.854,7.854,7.854
EURZAR,20050202,075000,7.854,7.854,7.854,7.854
EURZAR,20050202,075100,7.854,7.855,7.854,7.855
EURZAR,20050202,075200,7.855,7.855,7.855,7.855
EURZAR,20050202,075300,7.856,7.856,7.856,7.856
EURZAR,20050202,075400,7.856,7.857,7.856,7.857
EURZAR,20050202,075500,7.857,7.857,7.856,7.856
EURZAR,20050202,075600,7.856,7.856,7.855,7.855
EURZAR,20050202,075700,7.860,7.860,7.860,7.860
EURZAR,20050202,075800,7.860,7.860,7.860,7.860
EURZAR,20050202,075900,7.865,7.865,7.865,7.865
EURZAR,20050202,080000,7.866,7.866,7.866,7.866
EURZAR,20050202,080100,7.866,7.866,7.864,7.864
EURZAR,20050202,080200,7.864,7.864,7.862,7.862
EURZAR,20050202,080300,7.862,7.862,7.862,7.862
EURZAR,20050202,080400,7.862,7.863,7.862,7.863
EURZAR,20050202,080500,7.862,7.864,7.862,7.864
EURZAR,20050202,080600,7.864,7.864,7.864,7.864
EURZAR,20050202,080700,7.862,7.862,7.862,7.862
EURZAR,20050202,080800,7.862,7.862,7.862,7.862
EURZAR,20050202,080900,7.862,7.862,7.862,7.862
EURZAR,20050202,081000,7.862,7.863,7.862,7.862
EURZAR,20050202,081100,7.862,7.862,7.860,7.860
EURZAR,20050202,081200,7.860,7.860,7.859,7.859
EURZAR,20050202,081300,7.860,7.860,7.860,7.860
EURZAR,20050202,081400,7.860,7.860,7.854,7.854
EURZAR,20050202,081500,7.850,7.850,7.849,7.849
EURZAR,20050202,081600,7.849,7.849,7.849,7.849
EURZAR,20050202,081700,7.849,7.852,7.849,7.852
EURZAR,20050202,081800,7.853,7.855,7.853,7.855
EURZAR,20050202,081900,7.855,7.855,7.855,7.855
EURZAR,20050202,082000,7.855,7.856,7.855,7.856
EURZAR,20050202,082100,7.856,7.856,7.855,7.855
EURZAR,20050202,082200,7.855,7.857,7.855,7.857
EURZAR,20050202,082300,7.857,7.857,7.857,7.857
EURZAR,20050202,082400,7.856,7.858,7.856,7.858
EURZAR,20050202,082500,7.859,7.859,7.858,7.858
EURZAR,20050202,082600,7.857,7.857,7.857,7.857
EURZAR,20050202,082700,7.858,7.858,7.858,7.858
EURZAR,20050202,082800,7.858,7.859,7.858,7.859
EURZAR,20050202,082900,7.859,7.859,7.859,7.859
EURZAR,20050202,083000,7.860,7.862,7.860,7.862
EURZAR,20050202,083100,7.862,7.863,7.862,7.863
EURZAR,20050202,083200,7.863,7.866,7.863,7.866
EURZAR,20050202,083300,7.866,7.866,7.866,7.866
EURZAR,20050202,083400,7.865,7.865,7.865,7.865
EURZAR,20050202,083500,7.863,7.863,7.863,7.863
EURZAR,20050202,083600,7.865,7.867,7.865,7.867
EURZAR,20050202,083700,7.867,7.867,7.863,7.863
EURZAR,20050202,083800,7.862,7.863,7.862,7.863
EURZAR,20050202,083900,7.864,7.864,7.864,7.864
EURZAR,20050202,084000,7.864,7.864,7.864,7.864
EURZAR,20050202,084100,7.863,7.863,7.863,7.863
EURZAR,20050202,084200,7.863,7.863,7.862,7.862
EURZAR,20050202,084300,7.862,7.863,7.862,7.863
EURZAR,20050202,084400,7.863,7.863,7.863,7.863
EURZAR,20050202,084500,7.865,7.866,7.865,7.865
EURZAR,20050202,084600,7.865,7.867,7.865,7.867
EURZAR,20050202,084700,7.868,7.868,7.867,7.867
EURZAR,20050202,084800,7.866,7.866,7.865,7.865
EURZAR,20050202,084900,7.865,7.865,7.863,7.864
EURZAR,20050202,085000,7.865,7.865,7.865,7.865
EURZAR,20050202,085100,7.865,7.865,7.863,7.863
EURZAR,20050202,085200,7.864,7.865,7.864,7.865
EURZAR,20050202,085300,7.865,7.865,7.865,7.865
EURZAR,20050202,085400,7.865,7.865,7.865,7.865
EURZAR,20050202,085500,7.865,7.865,7.864,7.864
EURZAR,20050202,085600,7.864,7.865,7.864,7.865
EURZAR,20050202,085700,7.865,7.866,7.865,7.866
EURZAR,20050202,085800,7.866,7.866,7.865,7.865
EURZAR,20050202,085900,7.865,7.865,7.865,7.865
EURZAR,20050202,090000,7.866,7.866,7.864,7.864
EURZAR,20050202,090100,7.863,7.863,7.863,7.863
EURZAR,20050202,090200,7.863,7.863,7.863,7.863
EURZAR,20050202,090300,7.861,7.862,7.861,7.862
EURZAR,20050202,090400,7.863,7.864,7.863,7.864
EURZAR,20050202,090500,7.864,7.865,7.864,7.865
EURZAR,20050202,090600,7.864,7.864,7.864,7.864
EURZAR,20050202,090700,7.864,7.864,7.864,7.864
EURZAR,20050202,090800,7.864,7.865,7.864,7.865
EURZAR,20050202,090900,7.865,7.865,7.865,7.865
EURZAR,20050202,091000,7.866,7.866,7.866,7.866
EURZAR,20050202,091100,7.866,7.867,7.866,7.867
EURZAR,20050202,091200,7.866,7.866,7.866,7.866
EURZAR,20050202,091300,7.867,7.867,7.867,7.867
EURZAR,20050202,091400,7.868,7.868,7.868,7.868
EURZAR,20050202,091500,7.867,7.867,7.867,7.867
EURZAR,20050202,091600,7.867,7.867,7.867,7.867
EURZAR,20050202,091700,7.867,7.867,7.867,7.867
EURZAR,20050202,091800,7.867,7.867,7.867,7.867
EURZAR,20050202,091900,7.867,7.867,7.865,7.865
EURZAR,20050202,092000,7.865,7.865,7.865,7.865
EURZAR,20050202,092100,7.866,7.867,7.866,7.867
EURZAR,20050202,092200,7.866,7.866,7.864,7.864
EURZAR,20050202,092300,7.861,7.861,7.860,7.860
EURZAR,20050202,092400,7.859,7.859,7.859,7.859
EURZAR,20050202,092500,7.859,7.859,7.859,7.859
EURZAR,20050202,092600,7.859,7.859,7.859,7.859
EURZAR,20050202,092700,7.859,7.859,7.859,7.859
EURZAR,20050202,092800,7.859,7.859,7.859,7.859
EURZAR,20050202,092900,7.859,7.859,7.857,7.857
EURZAR,20050202,093000,7.857,7.857,7.855,7.855
EURZAR,20050202,093100,7.855,7.857,7.855,7.857
EURZAR,20050202,093200,7.857,7.857,7.857,7.857
EURZAR,20050202,093300,7.856,7.856,7.852,7.852
EURZAR,20050202,093400,7.850,7.850,7.849,7.850
EURZAR,20050202,093500,7.851,7.851,7.851,7.851
EURZAR,20050202,093600,7.851,7.854,7.851,7.854
EURZAR,20050202,093700,7.854,7.855,7.853,7.853
EURZAR,20050202,093800,7.852,7.852,7.848,7.848
EURZAR,20050202,093900,7.847,7.847,7.847,7.847
EURZAR,20050202,094000,7.847,7.855,7.847,7.855
EURZAR,20050202,094100,7.855,7.857,7.855,7.857
EURZAR,20050202,094200,7.857,7.859,7.854,7.854
EURZAR,20050202,094300,7.853,7.853,7.853,7.853
EURZAR,20050202,094400,7.853,7.854,7.853,7.854
EURZAR,20050202,094500,7.854,7.854,7.854,7.854
EURZAR,20050202,094600,7.854,7.854,7.853,7.853
EURZAR,20050202,094700,7.853,7.855,7.853,7.855
EURZAR,20050202,094800,7.855,7.855,7.855,7.855
EURZAR,20050202,094900,7.855,7.856,7.855,7.856
EURZAR,20050202,095000,7.856,7.857,7.856,7.857
EURZAR,20050202,095100,7.857,7.858,7.857,7.858
EURZAR,20050202,095200,7.858,7.860,7.858,7.860
EURZAR,20050202,095300,7.859,7.859,7.859,7.859
EURZAR,20050202,095400,7.859,7.859,7.858,7.858
EURZAR,20050202,095500,7.857,7.857,7.857,7.857
EURZAR,20050202,095600,7.857,7.857,7.857,7.857
EURZAR,20050202,095700,7.856,7.856,7.856,7.856
EURZAR,20050202,095800,7.856,7.856,7.853,7.854
EURZAR,20050202,095900,7.854,7.854,7.853,7.853
EURZAR,20050202,100000,7.853,7.853,7.853,7.853
EURZAR,20050202,100100,7.853,7.853,7.853,7.853
EURZAR,20050202,100200,7.853,7.853,7.852,7.852
EURZAR,20050202,100300,7.853,7.853,7.852,7.852
EURZAR,20050202,100400,7.852,7.852,7.852,7.852
EURZAR,20050202,100500,7.853,7.853,7.852,7.852
EURZAR,20050202,100600,7.852,7.852,7.851,7.851
EURZAR,20050202,100700,7.850,7.850,7.848,7.848
EURZAR,20050202,100800,7.847,7.847,7.847,7.847
EURZAR,20050202,100900,7.847,7.847,7.847,7.847
EURZAR,20050202,101000,7.847,7.848,7.847,7.848
EURZAR,20050202,101100,7.852,7.855,7.852,7.855
EURZAR,20050202,101200,7.855,7.855,7.855,7.855
EURZAR,20050202,101300,7.855,7.855,7.854,7.854
EURZAR,20050202,101400,7.853,7.853,7.852,7.852
EURZAR,20050202,101500,7.852,7.852,7.852,7.852
EURZAR,20050202,101600,7.852,7.852,7.852,7.852
EURZAR,20050202,101700,7.852,7.853,7.852,7.853
EURZAR,20050202,101800,7.854,7.855,7.854,7.855
EURZAR,20050202,101900,7.856,7.856,7.855,7.855
EURZAR,20050202,102000,7.855,7.855,7.854,7.855
EURZAR,20050202,102100,7.856,7.857,7.856,7.857
EURZAR,20050202,102200,7.857,7.859,7.857,7.859
EURZAR,20050202,102300,7.859,7.861,7.859,7.860
EURZAR,20050202,102400,7.859,7.859,7.859,7.859
EURZAR,20050202,102500,7.859,7.859,7.857,7.857
EURZAR,20050202,102600,7.857,7.857,7.857,7.857
EURZAR,20050202,102700,7.857,7.857,7.857,7.857
EURZAR,20050202,102800,7.857,7.857,7.857,7.857
EURZAR,20050202,102900,7.857,7.858,7.857,7.858
EURZAR,20050202,103000,7.859,7.860,7.859,7.860
EURZAR,20050202,103100,7.860,7.861,7.860,7.860
EURZAR,20050202,103200,7.860,7.860,7.860,7.860
EURZAR,20050202,103300,7.860,7.860,7.859,7.859
EURZAR,20050202,103400,7.857,7.857,7.856,7.856
EURZAR,20050202,103500,7.856,7.856,7.855,7.855
EURZAR,20050202,103600,7.855,7.855,7.855,7.855
EURZAR,20050202,103700,7.854,7.857,7.854,7.857
EURZAR,20050202,103800,7.859,7.861,7.859,7.861
EURZAR,20050202,103900,7.861,7.861,7.861,7.861
EURZAR,20050202,104000,7.863,7.863,7.863,7.863
EURZAR,20050202,104100,7.863,7.864,7.863,7.864
EURZAR,20050202,104200,7.864,7.865,7.864,7.865
EURZAR,20050202,104300,7.865,7.865,7.865,7.865
EURZAR,20050202,104400,7.866,7.866,7.865,7.865
EURZAR,20050202,104500,7.865,7.866,7.865,7.866
EURZAR,20050202,104600,7.866,7.866,7.865,7.865
EURZAR,20050202,104700,7.865,7.865,7.864,7.864
EURZAR,20050202,104800,7.864,7.864,7.864,7.864
EURZAR,20050202,104900,7.864,7.864,7.864,7.864
EURZAR,20050202,105000,7.864,7.864,7.861,7.861
EURZAR,20050202,105100,7.860,7.860,7.860,7.860
EURZAR,20050202,105200,7.862,7.862,7.862,7.862
EURZAR,20050202,105300,7.863,7.863,7.863,7.863
EURZAR,20050202,105400,7.863,7.863,7.863,7.863
EURZAR,20050202,105500,7.863,7.863,7.863,7.863
EURZAR,20050202,105600,7.863,7.864,7.863,7.864
EURZAR,20050202,105700,7.865,7.865,7.864,7.864
EURZAR,20050202,105800,7.864,7.864,7.864,7.864
EURZAR,20050202,105900,7.864,7.864,7.864,7.864
EURZAR,20050202,110000,7.864,7.864,7.864,7.864
EURZAR,20050202,110100,7.864,7.865,7.864,7.865
EURZAR,20050202,110200,7.865,7.865,7.864,7.864
EURZAR,20050202,110300,7.864,7.864,7.863,7.863
EURZAR,20050202,110400,7.863,7.863,7.862,7.863
EURZAR,20050202,110500,7.863,7.863,7.863,7.863
EURZAR,20050202,110600,7.866,7.872,7.866,7.872
EURZAR,20050202,110700,7.872,7.873,7.872,7.873
EURZAR,20050202,110800,7.872,7.872,7.872,7.872
EURZAR,20050202,110900,7.872,7.872,7.872,7.872
EURZAR,20050202,111000,7.873,7.873,7.872,7.872
EURZAR,20050202,111100,7.872,7.872,7.872,7.872
EURZAR,20050202,111200,7.872,7.872,7.872,7.872
EURZAR,20050202,111300,7.872,7.872,7.872,7.872
EURZAR,20050202,111400,7.872,7.872,7.872,7.872
EURZAR,20050202,111500,7.872,7.872,7.872,7.872
EURZAR,20050202,111600,7.872,7.872,7.872,7.872
EURZAR,20050202,111700,7.872,7.873,7.872,7.873
EURZAR,20050202,111800,7.874,7.878,7.874,7.878
EURZAR,20050202,111900,7.880,7.880,7.880,7.880
EURZAR,20050202,112000,7.880,7.880,7.880,7.880
EURZAR,20050202,112100,7.880,7.880,7.877,7.877
EURZAR,20050202,112200,7.877,7.877,7.877,7.877
EURZAR,20050202,112300,7.878,7.879,7.878,7.879
EURZAR,20050202,112400,7.879,7.881,7.879,7.880
EURZAR,20050202,112500,7.880,7.880,7.878,7.878
EURZAR,20050202,112600,7.878,7.878,7.878,7.878
EURZAR,20050202,112700,7.878,7.878,7.878,7.878
EURZAR,20050202,112800,7.878,7.878,7.878,7.878
EURZAR,20050202,112900,7.879,7.879,7.879,7.879
EURZAR,20050202,113000,7.879,7.879,7.879,7.879
EURZAR,20050202,113100,7.879,7.880,7.879,7.880
EURZAR,20050202,113200,7.880,7.880,7.880,7.880
EURZAR,20050202,113300,7.880,7.880,7.880,7.880
EURZAR,20050202,113400,7.880,7.880,7.879,7.879
EURZAR,20050202,113500,7.879,7.880,7.879,7.880
EURZAR,20050202,113600,7.880,7.880,7.880,7.880
EURZAR,20050202,113700,7.880,7.880,7.879,7.879
EURZAR,20050202,113800,7.879,7.879,7.878,7.878
EURZAR,20050202,113900,7.878,7.878,7.878,7.878
EURZAR,20050202,114000,7.878,7.878,7.878,7.878
EURZAR,20050202,114100,7.878,7.878,7.878,7.878
EURZAR,20050202,114200,7.877,7.877,7.877,7.877
EURZAR,20050202,114300,7.877,7.877,7.876,7.876
EURZAR,20050202,114400,7.876,7.877,7.876,7.877
EURZAR,20050202,114500,7.877,7.878,7.877,7.878
EURZAR,20050202,114600,7.878,7.878,7.875,7.875
EURZAR,20050202,114700,7.875,7.875,7.872,7.872
EURZAR,20050202,114800,7.873,7.873,7.873,7.873
EURZAR,20050202,114900,7.872,7.872,7.872,7.872
EURZAR,20050202,115000,7.872,7.872,7.872,7.872
EURZAR,20050202,115100,7.872,7.874,7.872,7.874
EURZAR,20050202,115200,7.874,7.877,7.874,7.877
EURZAR,20050202,115300,7.877,7.877,7.877,7.877
EURZAR,20050202,115400,7.877,7.878,7.877,7.878
EURZAR,20050202,115500,7.878,7.879,7.878,7.878
EURZAR,20050202,115600,7.878,7.878,7.878,7.878
EURZAR,20050202,115700,7.878,7.879,7.878,7.879
EURZAR,20050202,115800,7.879,7.880,7.879,7.880
EURZAR,20050202,115900,7.880,7.880,7.879,7.879
EURZAR,20050202,120000,7.879,7.879,7.879,7.879
EURZAR,20050202,120100,7.879,7.881,7.879,7.881
EURZAR,20050202,120200,7.882,7.882,7.882,7.882
EURZAR,20050202,120300,7.882,7.882,7.882,7.882
EURZAR,20050202,120400,7.882,7.882,7.881,7.881
EURZAR,20050202,120500,7.880,7.880,7.879,7.880
EURZAR,20050202,120600,7.880,7.881,7.880,7.881
EURZAR,20050202,120700,7.881,7.881,7.881,7.881
EURZAR,20050202,120800,7.882,7.882,7.881,7.881
EURZAR,20050202,120900,7.881,7.881,7.880,7.881
EURZAR,20050202,121000,7.880,7.880,7.880,7.880
EURZAR,20050202,121100,7.880,7.880,7.879,7.879
EURZAR,20050202,121200,7.879,7.880,7.879,7.880
EURZAR,20050202,121300,7.880,7.880,7.880,7.880
EURZAR,20050202,121400,7.880,7.880,7.880,7.880
EURZAR,20050202,121500,7.880,7.880,7.880,7.880
EURZAR,20050202,121600,7.880,7.880,7.880,7.880
EURZAR,20050202,121700,7.880,7.880,7.879,7.879
EURZAR,20050202,121800,7.879,7.879,7.879,7.879
EURZAR,20050202,121900,7.879,7.880,7.879,7.879
EURZAR,20050202,122000,7.878,7.878,7.877,7.877
EURZAR,20050202,122100,7.877,7.877,7.876,7.876
EURZAR,20050202,122200,7.877,7.877,7.877,7.877
EURZAR,20050202,122300,7.876,7.876,7.876,7.876
EURZAR,20050202,122400,7.876,7.879,7.876,7.879
EURZAR,20050202,122500,7.879,7.879,7.879,7.879
EURZAR,20050202,122600,7.879,7.879,7.879,7.879
EURZAR,20050202,122700,7.879,7.879,7.878,7.878
EURZAR,20050202,122800,7.878,7.878,7.877,7.877
EURZAR,20050202,122900,7.877,7.877,7.877,7.877
EURZAR,20050202,123000,7.877,7.877,7.877,7.877
EURZAR,20050202,123100,7.877,7.878,7.877,7.878
EURZAR,20050202,123200,7.878,7.878,7.878,7.878
EURZAR,20050202,123300,7.878,7.878,7.878,7.878
EURZAR,20050202,123400,7.878,7.879,7.878,7.879
EURZAR,20050202,123500,7.878,7.878,7.875,7.875
EURZAR,20050202,123600,7.875,7.877,7.875,7.877
EURZAR,20050202,123700,7.877,7.878,7.877,7.878
EURZAR,20050202,123800,7.878,7.878,7.878,7.878
EURZAR,20050202,123900,7.878,7.878,7.877,7.877
EURZAR,20050202,124000,7.877,7.878,7.877,7.878
EURZAR,20050202,124100,7.879,7.879,7.878,7.878
EURZAR,20050202,124200,7.877,7.878,7.877,7.878
EURZAR,20050202,124300,7.878,7.878,7.877,7.877
EURZAR,20050202,124400,7.877,7.877,7.877,7.877
EURZAR,20050202,124500,7.876,7.876,7.876,7.876
EURZAR,20050202,124600,7.876,7.876,7.876,7.876
EURZAR,20050202,124700,7.876,7.876,7.876,7.876
EURZAR,20050202,124800,7.876,7.876,7.876,7.876
EURZAR,20050202,124900,7.876,7.876,7.875,7.875
EURZAR,20050202,125000,7.876,7.876,7.876,7.876
EURZAR,20050202,125100,7.876,7.876,7.875,7.875
EURZAR,20050202,125200,7.874,7.874,7.873,7.873
EURZAR,20050202,125300,7.874,7.875,7.874,7.875
EURZAR,20050202,125400,7.875,7.875,7.871,7.871
EURZAR,20050202,125500,7.871,7.871,7.871,7.871
EURZAR,20050202,125600,7.871,7.871,7.871,7.871
EURZAR,20050202,125700,7.870,7.871,7.870,7.871
EURZAR,20050202,125800,7.872,7.872,7.872,7.872
EURZAR,20050202,125900,7.872,7.872,7.872,7.872
EURZAR,20050202,130000,7.872,7.872,7.871,7.871
EURZAR,20050202,130100,7.871,7.871,7.870,7.870
EURZAR,20050202,130200,7.870,7.871,7.870,7.871
EURZAR,20050202,130300,7.871,7.871,7.871,7.871
EURZAR,20050202,130400,7.872,7.872,7.872,7.872
EURZAR,20050202,130500,7.872,7.872,7.872,7.872
EURZAR,20050202,130600,7.872,7.872,7.872,7.872
EURZAR,20050202,130700,7.872,7.872,7.872,7.872
EURZAR,20050202,130800,7.872,7.872,7.872,7.872
EURZAR,20050202,130900,7.872,7.872,7.872,7.872
EURZAR,20050202,131000,7.872,7.872,7.872,7.872
EURZAR,20050202,131100,7.872,7.872,7.871,7.871
EURZAR,20050202,131200,7.871,7.871,7.870,7.870
EURZAR,20050202,131300,7.869,7.869,7.869,7.869
EURZAR,20050202,131400,7.869,7.869,7.868,7.868
EURZAR,20050202,131500,7.869,7.869,7.868,7.868
EURZAR,20050202,131600,7.867,7.867,7.867,7.867
EURZAR,20050202,131700,7.867,7.867,7.867,7.867
EURZAR,20050202,131800,7.867,7.867,7.866,7.866
EURZAR,20050202,131900,7.865,7.865,7.865,7.865
EURZAR,20050202,132000,7.865,7.867,7.865,7.867
EURZAR,20050202,132100,7.867,7.867,7.867,7.867
EURZAR,20050202,132200,7.867,7.867,7.867,7.867
EURZAR,20050202,132300,7.867,7.867,7.866,7.866
EURZAR,20050202,132400,7.865,7.865,7.864,7.864
EURZAR,20050202,132500,7.864,7.864,7.864,7.864
EURZAR,20050202,132600,7.864,7.864,7.864,7.864
EURZAR,20050202,132700,7.864,7.864,7.863,7.863
EURZAR,20050202,132800,7.863,7.863,7.863,7.863
EURZAR,20050202,132900,7.863,7.864,7.863,7.864
EURZAR,20050202,133000,7.864,7.864,7.863,7.863
EURZAR,20050202,133100,7.863,7.865,7.863,7.865
EURZAR,20050202,133200,7.865,7.865,7.865,7.865
EURZAR,20050202,133300,7.863,7.863,7.862,7.862
EURZAR,20050202,133400,7.862,7.862,7.862,7.862
EURZAR,20050202,133500,7.862,7.864,7.862,7.864
EURZAR,20050202,133600,7.864,7.864,7.863,7.863
EURZAR,20050202,133700,7.863,7.863,7.863,7.863
EURZAR,20050202,133800,7.863,7.866,7.863,7.866
EURZAR,20050202,133900,7.867,7.868,7.867,7.868
EURZAR,20050202,134000,7.868,7.869,7.868,7.869
EURZAR,20050202,134100,7.868,7.868,7.867,7.867
EURZAR,20050202,134200,7.867,7.867,7.865,7.865
EURZAR,20050202,134300,7.865,7.865,7.865,7.865
EURZAR,20050202,134400,7.864,7.864,7.864,7.864
EURZAR,20050202,134500,7.864,7.865,7.864,7.865
EURZAR,20050202,134600,7.865,7.865,7.865,7.865
EURZAR,20050202,134700,7.865,7.865,7.863,7.863
EURZAR,20050202,134800,7.863,7.865,7.863,7.865
EURZAR,20050202,134900,7.865,7.866,7.865,7.866
EURZAR,20050202,135000,7.866,7.867,7.866,7.866
EURZAR,20050202,135100,7.866,7.868,7.866,7.868
EURZAR,20050202,135200,7.869,7.869,7.869,7.869
EURZAR,20050202,135300,7.868,7.868,7.868,7.868
EURZAR,20050202,135400,7.868,7.868,7.867,7.867
EURZAR,20050202,135500,7.867,7.869,7.867,7.869
EURZAR,20050202,135600,7.870,7.871,7.869,7.871
EURZAR,20050202,135700,7.869,7.869,7.868,7.868
EURZAR,20050202,135800,7.868,7.868,7.868,7.868
EURZAR,20050202,135900,7.868,7.868,7.867,7.867
EURZAR,20050202,140000,7.867,7.867,7.866,7.866
EURZAR,20050202,140100,7.866,7.866,7.864,7.864
EURZAR,20050202,140200,7.864,7.864,7.863,7.863
EURZAR,20050202,140300,7.864,7.865,7.864,7.865
EURZAR,20050202,140400,7.865,7.866,7.865,7.866
EURZAR,20050202,140500,7.866,7.866,7.866,7.866
EURZAR,20050202,140600,7.867,7.867,7.867,7.867
EURZAR,20050202,140700,7.867,7.869,7.867,7.869
EURZAR,20050202,140800,7.868,7.868,7.868,7.868
EURZAR,20050202,140900,7.868,7.868,7.868,7.868
EURZAR,20050202,141000,7.868,7.868,7.867,7.867
EURZAR,20050202,141100,7.866,7.866,7.865,7.865
EURZAR,20050202,141200,7.865,7.865,7.864,7.864
EURZAR,20050202,141300,7.865,7.867,7.865,7.867
EURZAR,20050202,141400,7.866,7.866,7.865,7.866
EURZAR,20050202,141500,7.866,7.867,7.866,7.867
EURZAR,20050202,141600,7.868,7.868,7.867,7.867
EURZAR,20050202,141700,7.867,7.868,7.867,7.868
EURZAR,20050202,141800,7.868,7.869,7.868,7.869
EURZAR,20050202,141900,7.869,7.869,7.869,7.869
EURZAR,20050202,142000,7.869,7.870,7.869,7.870
EURZAR,20050202,142100,7.870,7.870,7.869,7.869
EURZAR,20050202,142200,7.868,7.868,7.868,7.868
EURZAR,20050202,142300,7.868,7.868,7.868,7.868
EURZAR,20050202,142400,7.867,7.869,7.867,7.869
EURZAR,20050202,142500,7.869,7.870,7.869,7.870
EURZAR,20050202,142600,7.871,7.871,7.871,7.871
EURZAR,20050202,142700,7.871,7.871,7.871,7.871
EURZAR,20050202,142800,7.871,7.871,7.870,7.870
EURZAR,20050202,142900,7.870,7.870,7.870,7.870
EURZAR,20050202,143000,7.870,7.870,7.867,7.867
EURZAR,20050202,143100,7.865,7.865,7.864,7.864
EURZAR,20050202,143200,7.864,7.865,7.864,7.865
EURZAR,20050202,143300,7.866,7.867,7.866,7.867
EURZAR,20050202,143400,7.866,7.866,7.866,7.866
EURZAR,20050202,143500,7.866,7.869,7.866,7.869
EURZAR,20050202,143600,7.869,7.869,7.869,7.869
EURZAR,20050202,143700,7.869,7.870,7.869,7.870
EURZAR,20050202,143800,7.870,7.872,7.870,7.872
EURZAR,20050202,143900,7.874,7.875,7.874,7.875
EURZAR,20050202,144000,7.875,7.876,7.875,7.876
EURZAR,20050202,144100,7.876,7.876,7.876,7.876
EURZAR,20050202,144200,7.876,7.878,7.876,7.878
EURZAR,20050202,144300,7.878,7.879,7.878,7.878
EURZAR,20050202,144400,7.878,7.878,7.878,7.878
EURZAR,20050202,144500,7.878,7.878,7.878,7.878
EURZAR,20050202,144600,7.879,7.879,7.879,7.879
EURZAR,20050202,144700,7.879,7.879,7.879,7.879
EURZAR,20050202,144800,7.879,7.881,7.879,7.881
EURZAR,20050202,144900,7.882,7.884,7.882,7.884
EURZAR,20050202,145000,7.885,7.886,7.884,7.884
EURZAR,20050202,145100,7.884,7.885,7.884,7.885
EURZAR,20050202,145200,7.886,7.889,7.886,7.889
EURZAR,20050202,145300,7.889,7.889,7.889,7.889
EURZAR,20050202,145400,7.889,7.889,7.889,7.889
EURZAR,20050202,145500,7.889,7.889,7.889,7.889
EURZAR,20050202,145600,7.889,7.889,7.889,7.889
EURZAR,20050202,145700,7.889,7.889,7.889,7.889
EURZAR,20050202,145800,7.889,7.889,7.889,7.889
EURZAR,20050202,145900,7.890,7.890,7.890,7.890
EURZAR,20050202,150000,7.890,7.890,7.888,7.888
EURZAR,20050202,150100,7.888,7.889,7.888,7.889
EURZAR,20050202,150200,7.888,7.888,7.887,7.887
EURZAR,20050202,150300,7.887,7.887,7.887,7.887
EURZAR,20050202,150400,7.886,7.886,7.885,7.885
EURZAR,20050202,150500,7.885,7.886,7.885,7.886
EURZAR,20050202,150600,7.885,7.886,7.885,7.886
EURZAR,20050202,150700,7.886,7.886,7.886,7.886
EURZAR,20050202,150800,7.886,7.886,7.885,7.885
EURZAR,20050202,150900,7.885,7.885,7.885,7.885
EURZAR,20050202,151000,7.885,7.886,7.885,7.886
EURZAR,20050202,151100,7.886,7.886,7.885,7.885
EURZAR,20050202,151200,7.884,7.884,7.884,7.884
EURZAR,20050202,151300,7.884,7.884,7.882,7.882
EURZAR,20050202,151400,7.882,7.883,7.882,7.883
EURZAR,20050202,151500,7.883,7.883,7.883,7.883
EURZAR,20050202,151600,7.883,7.883,7.883,7.883
EURZAR,20050202,151700,7.883,7.883,7.881,7.881
EURZAR,20050202,151800,7.880,7.880,7.880,7.880
EURZAR,20050202,151900,7.880,7.880,7.880,7.880
EURZAR,20050202,152000,7.881,7.881,7.881,7.881
EURZAR,20050202,152100,7.881,7.882,7.881,7.882
EURZAR,20050202,152200,7.882,7.883,7.882,7.883
EURZAR,20050202,152300,7.883,7.883,7.883,7.883
EURZAR,20050202,152400,7.883,7.883,7.883,7.883
EURZAR,20050202,152500,7.883,7.883,7.883,7.883
EURZAR,20050202,152600,7.883,7.884,7.883,7.884
EURZAR,20050202,152700,7.885,7.885,7.883,7.883
EURZAR,20050202,152800,7.885,7.886,7.885,7.886
EURZAR,20050202,152900,7.886,7.886,7.885,7.885
EURZAR,20050202,153000,7.885,7.885,7.885,7.885
EURZAR,20050202,153100,7.885,7.885,7.885,7.885
EURZAR,20050202,153200,7.885,7.885,7.885,7.885
EURZAR,20050202,153300,7.885,7.885,7.884,7.884
EURZAR,20050202,153400,7.884,7.884,7.884,7.884
EURZAR,20050202,153500,7.884,7.884,7.884,7.884
EURZAR,20050202,153600,7.883,7.883,7.883,7.883
EURZAR,20050202,153700,7.883,7.883,7.883,7.883
EURZAR,20050202,153800,7.883,7.883,7.883,7.883
EURZAR,20050202,153900,7.883,7.883,7.882,7.882
EURZAR,20050202,154000,7.882,7.882,7.882,7.882
EURZAR,20050202,154100,7.881,7.881,7.880,7.880
EURZAR,20050202,154200,7.879,7.879,7.876,7.876
EURZAR,20050202,154300,7.876,7.878,7.876,7.878
EURZAR,20050202,154400,7.878,7.879,7.878,7.879
EURZAR,20050202,154500,7.880,7.880,7.879,7.879
EURZAR,20050202,154600,7.878,7.878,7.877,7.878
EURZAR,20050202,154700,7.878,7.879,7.878,7.879
EURZAR,20050202,154800,7.880,7.882,7.880,7.882
EURZAR,20050202,154900,7.882,7.882,7.882,7.882
EURZAR,20050202,155000,7.882,7.883,7.882,7.883
EURZAR,20050202,155100,7.884,7.886,7.884,7.886
EURZAR,20050202,155200,7.887,7.887,7.887,7.887
EURZAR,20050202,155300,7.887,7.887,7.887,7.887
EURZAR,20050202,155400,7.887,7.887,7.887,7.887
EURZAR,20050202,155500,7.888,7.888,7.888,7.888
EURZAR,20050202,155600,7.888,7.888,7.887,7.887
EURZAR,20050202,155700,7.887,7.888,7.886,7.888
EURZAR,20050202,155800,7.889,7.889,7.889,7.889
EURZAR,20050202,155900,7.888,7.888,7.886,7.887
EURZAR,20050202,160000,7.887,7.887,7.886,7.886
EURZAR,20050202,160100,7.885,7.885,7.882,7.882
EURZAR,20050202,160200,7.881,7.881,7.880,7.880
EURZAR,20050202,160300,7.880,7.881,7.880,7.881
EURZAR,20050202,160400,7.880,7.880,7.880,7.880
EURZAR,20050202,160500,7.880,7.880,7.880,7.880
EURZAR,20050202,160600,7.881,7.881,7.881,7.881
EURZAR,20050202,160700,7.881,7.881,7.880,7.880
EURZAR,20050202,160800,7.879,7.879,7.876,7.876
EURZAR,20050202,160900,7.875,7.876,7.875,7.876
EURZAR,20050202,161000,7.876,7.876,7.875,7.875
EURZAR,20050202,161100,7.875,7.875,7.874,7.874
EURZAR,20050202,161200,7.874,7.874,7.874,7.874
EURZAR,20050202,161300,7.874,7.874,7.874,7.874
EURZAR,20050202,161400,7.874,7.878,7.874,7.878
EURZAR,20050202,161500,7.877,7.877,7.877,7.877
EURZAR,20050202,161600,7.877,7.877,7.877,7.877
EURZAR,20050202,161700,7.877,7.877,7.877,7.877
EURZAR,20050202,161800,7.877,7.877,7.877,7.877
EURZAR,20050202,161900,7.877,7.877,7.876,7.877
EURZAR,20050202,162000,7.877,7.878,7.877,7.878
EURZAR,20050202,162100,7.878,7.878,7.875,7.875
EURZAR,20050202,162200,7.874,7.874,7.874,7.874
EURZAR,20050202,162300,7.874,7.874,7.873,7.873
EURZAR,20050202,162400,7.873,7.873,7.873,7.873
EURZAR,20050202,162500,7.873,7.873,7.872,7.872
EURZAR,20050202,162600,7.873,7.874,7.873,7.874
EURZAR,20050202,162700,7.874,7.874,7.874,7.874
EURZAR,20050202,162800,7.874,7.874,7.874,7.874
EURZAR,20050202,162900,7.874,7.874,7.873,7.873
EURZAR,20050202,163000,7.873,7.873,7.872,7.872
EURZAR,20050202,163100,7.872,7.872,7.872,7.872
EURZAR,20050202,163200,7.873,7.873,7.872,7.872
EURZAR,20050202,163300,7.871,7.871,7.869,7.869
EURZAR,20050202,163400,7.868,7.868,7.868,7.868
EURZAR,20050202,163500,7.868,7.869,7.868,7.869
EURZAR,20050202,163600,7.868,7.868,7.866,7.866
EURZAR,20050202,163700,7.867,7.868,7.867,7.868
EURZAR,20050202,163800,7.868,7.869,7.867,7.867
EURZAR,20050202,163900,7.867,7.867,7.867,7.867
EURZAR,20050202,164000,7.866,7.866,7.866,7.866
EURZAR,20050202,164100,7.865,7.865,7.865,7.865
EURZAR,20050202,164200,7.865,7.865,7.865,7.865
EURZAR,20050202,164300,7.865,7.865,7.863,7.863
EURZAR,20050202,164400,7.863,7.863,7.863,7.863
EURZAR,20050202,164500,7.863,7.863,7.863,7.863
EURZAR,20050202,164600,7.863,7.863,7.862,7.862
EURZAR,20050202,164700,7.863,7.863,7.863,7.863
EURZAR,20050202,164800,7.862,7.862,7.862,7.862
EURZAR,20050202,164900,7.862,7.862,7.862,7.862
EURZAR,20050202,165000,7.862,7.863,7.862,7.863
EURZAR,20050202,165100,7.863,7.863,7.863,7.863
EURZAR,20050202,165200,7.863,7.864,7.863,7.864
EURZAR,20050202,165300,7.864,7.864,7.863,7.863
EURZAR,20050202,165400,7.863,7.863,7.862,7.862
EURZAR,20050202,165500,7.861,7.861,7.861,7.861
EURZAR,20050202,165600,7.861,7.861,7.860,7.860
EURZAR,20050202,165700,7.861,7.862,7.861,7.862
EURZAR,20050202,165800,7.861,7.862,7.861,7.862
EURZAR,20050202,165900,7.862,7.862,7.861,7.861
EURZAR,20050202,170000,7.860,7.860,7.856,7.856
EURZAR,20050202,170100,7.857,7.857,7.855,7.855
EURZAR,20050202,170200,7.854,7.854,7.853,7.853
EURZAR,20050202,170300,7.853,7.853,7.850,7.850
EURZAR,20050202,170400,7.848,7.848,7.848,7.848
EURZAR,20050202,170500,7.849,7.849,7.849,7.849
EURZAR,20050202,170600,7.848,7.848,7.847,7.847
EURZAR,20050202,170700,7.844,7.847,7.844,7.847
EURZAR,20050202,170800,7.847,7.852,7.847,7.852
EURZAR,20050202,170900,7.853,7.853,7.850,7.850
EURZAR,20050202,171000,7.849,7.849,7.847,7.847
EURZAR,20050202,171100,7.848,7.848,7.848,7.848
EURZAR,20050202,171200,7.848,7.853,7.848,7.853
EURZAR,20050202,171300,7.853,7.854,7.852,7.852
EURZAR,20050202,171400,7.852,7.852,7.850,7.850
EURZAR,20050202,171500,7.851,7.852,7.851,7.852
EURZAR,20050202,171600,7.852,7.855,7.852,7.855
EURZAR,20050202,171700,7.855,7.859,7.855,7.858
EURZAR,20050202,171800,7.859,7.860,7.859,7.859
EURZAR,20050202,171900,7.859,7.860,7.859,7.860
EURZAR,20050202,172000,7.861,7.861,7.861,7.861
EURZAR,20050202,172100,7.861,7.861,7.860,7.860
EURZAR,20050202,172200,7.859,7.859,7.855,7.855
EURZAR,20050202,172300,7.855,7.855,7.853,7.853
EURZAR,20050202,172400,7.854,7.857,7.854,7.857
EURZAR,20050202,172500,7.855,7.855,7.848,7.848
EURZAR,20050202,172600,7.847,7.853,7.847,7.853
EURZAR,20050202,172700,7.852,7.852,7.851,7.851
EURZAR,20050202,172800,7.850,7.852,7.850,7.852
EURZAR,20050202,172900,7.852,7.852,7.852,7.852
EURZAR,20050202,173000,7.851,7.852,7.851,7.852
EURZAR,20050202,173100,7.852,7.852,7.852,7.852
EURZAR,20050202,173200,7.852,7.852,7.848,7.848
EURZAR,20050202,173300,7.846,7.847,7.846,7.847
EURZAR,20050202,173400,7.847,7.847,7.847,7.847
EURZAR,20050202,173500,7.847,7.848,7.847,7.848
EURZAR,20050202,173600,7.847,7.847,7.847,7.847
EURZAR,20050202,173700,7.847,7.847,7.846,7.846
EURZAR,20050202,173800,7.846,7.846,7.845,7.845
EURZAR,20050202,173900,7.844,7.844,7.844,7.844
EURZAR,20050202,174000,7.844,7.844,7.844,7.844
EURZAR,20050202,174100,7.846,7.848,7.846,7.847
EURZAR,20050202,174200,7.847,7.848,7.847,7.848
EURZAR,20050202,174300,7.848,7.849,7.848,7.849
EURZAR,20050202,174400,7.849,7.849,7.849,7.849
EURZAR,20050202,174500,7.849,7.849,7.848,7.848
EURZAR,20050202,174600,7.848,7.848,7.847,7.847
EURZAR,20050202,174700,7.847,7.847,7.846,7.846
EURZAR,20050202,174800,7.846,7.846,7.846,7.846
EURZAR,20050202,174900,7.846,7.847,7.846,7.846
EURZAR,20050202,175000,7.845,7.845,7.844,7.844
EURZAR,20050202,175100,7.844,7.844,7.843,7.844
EURZAR,20050202,175200,7.843,7.843,7.843,7.843
EURZAR,20050202,175300,7.844,7.847,7.844,7.847
EURZAR,20050202,175400,7.847,7.847,7.846,7.846
EURZAR,20050202,175500,7.847,7.850,7.847,7.850
EURZAR,20050202,175600,7.851,7.852,7.851,7.852
EURZAR,20050202,175700,7.852,7.852,7.850,7.850
EURZAR,20050202,175800,7.850,7.850,7.849,7.849
EURZAR,20050202,175900,7.850,7.851,7.850,7.851
EURZAR,20050202,180000,7.851,7.852,7.851,7.852
EURZAR,20050202,180100,7.852,7.853,7.852,7.853
EURZAR,20050202,180200,7.855,7.855,7.854,7.854
EURZAR,20050202,180300,7.854,7.854,7.849,7.849
EURZAR,20050202,180400,7.848,7.848,7.847,7.847
EURZAR,20050202,180500,7.847,7.847,7.847,7.847
EURZAR,20050202,180600,7.847,7.848,7.846,7.848
EURZAR,20050202,180700,7.849,7.854,7.849,7.854
EURZAR,20050202,180800,7.855,7.856,7.855,7.856
EURZAR,20050202,180900,7.857,7.857,7.854,7.854
EURZAR,20050202,181000,7.853,7.853,7.853,7.853
EURZAR,20050202,181100,7.853,7.854,7.853,7.854
EURZAR,20050202,181200,7.853,7.853,7.853,7.853
EURZAR,20050202,181300,7.853,7.853,7.852,7.853
EURZAR,20050202,181400,7.854,7.854,7.854,7.854
EURZAR,20050202,181500,7.854,7.854,7.848,7.848
EURZAR,20050202,181600,7.848,7.849,7.848,7.849
EURZAR,20050202,181700,7.849,7.849,7.848,7.848
EURZAR,20050202,181800,7.848,7.848,7.847,7.847
EURZAR,20050202,181900,7.847,7.847,7.847,7.847
EURZAR,20050202,182000,7.847,7.847,7.846,7.846
EURZAR,20050202,182100,7.846,7.846,7.845,7.845
EURZAR,20050202,182200,7.845,7.845,7.844,7.844
EURZAR,20050202,182300,7.844,7.845,7.844,7.845
EURZAR,20050202,182400,7.845,7.845,7.844,7.844
EURZAR,20050202,182500,7.844,7.844,7.843,7.844
EURZAR,20050202,182600,7.844,7.848,7.844,7.848
EURZAR,20050202,182700,7.847,7.847,7.847,7.847
EURZAR,20050202,182800,7.847,7.847,7.847,7.847
EURZAR,20050202,182900,7.847,7.847,7.847,7.847
EURZAR,20050202,183000,7.847,7.847,7.847,7.847
EURZAR,20050202,183100,7.845,7.845,7.842,7.842
EURZAR,20050202,183200,7.842,7.843,7.842,7.843
EURZAR,20050202,183300,7.843,7.844,7.843,7.844
EURZAR,20050202,183400,7.844,7.844,7.844,7.844
EURZAR,20050202,183500,7.845,7.845,7.845,7.845
EURZAR,20050202,183600,7.845,7.845,7.845,7.845
EURZAR,20050202,183700,7.845,7.846,7.845,7.846
EURZAR,20050202,183800,7.846,7.846,7.846,7.846
EURZAR,20050202,183900,7.846,7.846,7.846,7.846
EURZAR,20050202,184000,7.847,7.847,7.847,7.847
EURZAR,20050202,184100,7.847,7.847,7.846,7.846
EURZAR,20050202,184200,7.845,7.845,7.845,7.845
EURZAR,20050202,184300,7.845,7.845,7.845,7.845
EURZAR,20050202,184400,7.845,7.848,7.845,7.848
EURZAR,20050202,184500,7.849,7.850,7.849,7.850
EURZAR,20050202,184600,7.850,7.850,7.849,7.849
EURZAR,20050202,184700,7.849,7.850,7.849,7.850
EURZAR,20050202,184800,7.850,7.850,7.850,7.850
EURZAR,20050202,184900,7.849,7.849,7.849,7.849
EURZAR,20050202,185000,7.849,7.850,7.849,7.850
EURZAR,20050202,185100,7.850,7.850,7.850,7.850
EURZAR,20050202,185200,7.850,7.850,7.850,7.850
EURZAR,20050202,185300,7.850,7.850,7.850,7.850
EURZAR,20050202,185400,7.850,7.850,7.849,7.849
EURZAR,20050202,185500,7.849,7.849,7.849,7.849
EURZAR,20050202,185600,7.849,7.849,7.847,7.847
EURZAR,20050202,185700,7.847,7.847,7.847,7.847
EURZAR,20050202,185800,7.847,7.848,7.847,7.848
EURZAR,20050202,185900,7.848,7.848,7.848,7.848
EURZAR,20050202,190000,7.848,7.848,7.848,7.848
EURZAR,20050202,190100,7.848,7.848,7.848,7.848
EURZAR,20050202,190200,7.849,7.850,7.849,7.850
EURZAR,20050202,190300,7.850,7.850,7.850,7.850
EURZAR,20050202,190400,7.849,7.849,7.848,7.848
EURZAR,20050202,190500,7.848,7.848,7.848,7.848
EURZAR,20050202,190600,7.848,7.848,7.848,7.848
EURZAR,20050202,190700,7.848,7.848,7.848,7.848
EURZAR,20050202,190800,7.848,7.848,7.848,7.848
EURZAR,20050202,190900,7.848,7.848,7.848,7.848
EURZAR,20050202,191000,7.848,7.848,7.848,7.848
EURZAR,20050202,191100,7.848,7.848,7.848,7.848
EURZAR,20050202,191200,7.848,7.848,7.848,7.848
EURZAR,20050202,191300,7.848,7.848,7.848,7.848
EURZAR,20050202,191400,7.848,7.848,7.848,7.848
EURZAR,20050202,191500,7.848,7.849,7.848,7.849
EURZAR,20050202,191600,7.849,7.851,7.849,7.851
EURZAR,20050202,191700,7.851,7.851,7.851,7.851
EURZAR,20050202,191800,7.850,7.850,7.850,7.850
EURZAR,20050202,191900,7.850,7.850,7.850,7.850
EURZAR,20050202,192000,7.850,7.850,7.850,7.850
EURZAR,20050202,192100,7.850,7.850,7.850,7.850
EURZAR,20050202,192200,7.850,7.850,7.850,7.850
EURZAR,20050202,192300,7.850,7.850,7.850,7.850
EURZAR,20050202,192400,7.850,7.850,7.850,7.850
EURZAR,20050202,192500,7.850,7.850,7.850,7.850
EURZAR,20050202,192600,7.850,7.850,7.850,7.850
EURZAR,20050202,192700,7.850,7.850,7.850,7.850
EURZAR,20050202,192800,7.850,7.850,7.850,7.850
EURZAR,20050202,192900,7.851,7.851,7.851,7.851
EURZAR,20050202,193000,7.851,7.851,7.851,7.851
EURZAR,20050202,193100,7.851,7.851,7.851,7.851
EURZAR,20050202,193200,7.851,7.851,7.851,7.851
EURZAR,20050202,193300,7.851,7.851,7.851,7.851
EURZAR,20050202,193400,7.851,7.851,7.851,7.851
EURZAR,20050202,193500,7.851,7.852,7.851,7.852
EURZAR,20050202,193600,7.852,7.852,7.852,7.852
EURZAR,20050202,193700,7.853,7.853,7.852,7.852
EURZAR,20050202,193800,7.852,7.852,7.852,7.852
EURZAR,20050202,193900,7.852,7.852,7.852,7.852
EURZAR,20050202,194000,7.852,7.852,7.852,7.852
EURZAR,20050202,194100,7.852,7.852,7.852,7.852
EURZAR,20050202,194200,7.853,7.853,7.852,7.852
EURZAR,20050202,194300,7.852,7.853,7.852,7.853
EURZAR,20050202,194400,7.853,7.853,7.853,7.853
EURZAR,20050202,194500,7.853,7.853,7.853,7.853
EURZAR,20050202,194600,7.853,7.853,7.853,7.853
EURZAR,20050202,194700,7.853,7.853,7.853,7.853
EURZAR,20050202,194800,7.853,7.853,7.853,7.853
EURZAR,20050202,194900,7.853,7.853,7.853,7.853
EURZAR,20050202,195000,7.853,7.853,7.853,7.853
EURZAR,20050202,195100,7.853,7.853,7.853,7.853
EURZAR,20050202,195200,7.852,7.852,7.852,7.852
EURZAR,20050202,195300,7.852,7.852,7.852,7.852
EURZAR,20050202,195400,7.852,7.852,7.852,7.852
EURZAR,20050202,195500,7.852,7.852,7.852,7.852
EURZAR,20050202,195600,7.852,7.853,7.852,7.853
EURZAR,20050202,195700,7.853,7.853,7.853,7.853
EURZAR,20050202,195800,7.853,7.853,7.853,7.853
EURZAR,20050202,195900,7.853,7.853,7.853,7.853
EURZAR,20050202,200000,7.853,7.853,7.852,7.852
EURZAR,20050202,200100,7.853,7.853,7.853,7.853
EURZAR,20050202,200200,7.853,7.853,7.852,7.852
EURZAR,20050202,200300,7.852,7.852,7.852,7.852
EURZAR,20050202,200400,7.852,7.852,7.852,7.852
EURZAR,20050202,200500,7.852,7.852,7.852,7.852
EURZAR,20050202,200600,7.852,7.852,7.852,7.852
EURZAR,20050202,200700,7.852,7.852,7.852,7.852
EURZAR,20050202,200800,7.852,7.852,7.852,7.852
EURZAR,20050202,200900,7.852,7.852,7.852,7.852
EURZAR,20050202,201000,7.852,7.852,7.852,7.852
EURZAR,20050202,201100,7.852,7.852,7.852,7.852
EURZAR,20050202,201200,7.852,7.852,7.852,7.852
EURZAR,20050202,201300,7.852,7.852,7.852,7.852
EURZAR,20050202,201400,7.852,7.853,7.852,7.853
EURZAR,20050202,201500,7.853,7.853,7.851,7.852
EURZAR,20050202,201600,7.852,7.853,7.852,7.853
EURZAR,20050202,201700,7.853,7.853,7.853,7.853
EURZAR,20050202,201800,7.853,7.856,7.853,7.856
EURZAR,20050202,201900,7.855,7.858,7.852,7.858
EURZAR,20050202,202000,7.859,7.861,7.857,7.857
EURZAR,20050202,202100,7.856,7.856,7.852,7.852
EURZAR,20050202,202200,7.851,7.851,7.845,7.845
EURZAR,20050202,202300,7.845,7.850,7.845,7.849
EURZAR,20050202,202400,7.849,7.853,7.849,7.853
EURZAR,20050202,202500,7.854,7.854,7.852,7.852
EURZAR,20050202,202600,7.853,7.856,7.853,7.856
EURZAR,20050202,202700,7.857,7.860,7.857,7.859
EURZAR,20050202,202800,7.858,7.858,7.856,7.857
EURZAR,20050202,202900,7.857,7.860,7.856,7.860
EURZAR,20050202,203000,7.860,7.861,7.860,7.861
EURZAR,20050202,203100,7.861,7.861,7.856,7.856
EURZAR,20050202,203200,7.857,7.857,7.856,7.856
EURZAR,20050202,203300,7.857,7.857,7.856,7.856
EURZAR,20050202,203400,7.856,7.856,7.856,7.856
EURZAR,20050202,203500,7.856,7.857,7.856,7.857
EURZAR,20050202,203600,7.857,7.857,7.857,7.857
EURZAR,20050202,203700,7.857,7.859,7.857,7.858
EURZAR,20050202,203800,7.856,7.856,7.852,7.852
EURZAR,20050202,203900,7.852,7.852,7.850,7.850
EURZAR,20050202,204000,7.850,7.850,7.850,7.850
EURZAR,20050202,204100,7.850,7.851,7.850,7.850
EURZAR,20050202,204200,7.850,7.850,7.849,7.850
EURZAR,20050202,204300,7.851,7.853,7.851,7.853
EURZAR,20050202,204400,7.853,7.853,7.852,7.852
EURZAR,20050202,204500,7.852,7.852,7.848,7.848
EURZAR,20050202,204600,7.847,7.847,7.846,7.846
EURZAR,20050202,204700,7.846,7.846,7.845,7.846
EURZAR,20050202,204800,7.847,7.848,7.847,7.847
EURZAR,20050202,204900,7.846,7.846,7.845,7.845
EURZAR,20050202,205000,7.845,7.845,7.843,7.843
EURZAR,20050202,205100,7.843,7.843,7.843,7.843
EURZAR,20050202,205200,7.843,7.843,7.843,7.843
EURZAR,20050202,205300,7.844,7.845,7.844,7.845
EURZAR,20050202,205400,7.845,7.846,7.845,7.846
EURZAR,20050202,205500,7.846,7.846,7.844,7.844
EURZAR,20050202,205600,7.844,7.844,7.843,7.843
EURZAR,20050202,205700,7.843,7.845,7.843,7.845
EURZAR,20050202,205800,7.845,7.846,7.845,7.846
EURZAR,20050202,205900,7.846,7.846,7.846,7.846
EURZAR,20050202,210000,7.846,7.847,7.846,7.847
EURZAR,20050202,210100,7.846,7.846,7.846,7.846
EURZAR,20050202,210200,7.846,7.846,7.845,7.845
EURZAR,20050202,210300,7.844,7.845,7.844,7.845
EURZAR,20050202,210400,7.845,7.847,7.845,7.847
EURZAR,20050202,210500,7.848,7.848,7.848,7.848
EURZAR,20050202,210600,7.848,7.848,7.848,7.848
EURZAR,20050202,210700,7.848,7.849,7.848,7.849
EURZAR,20050202,210800,7.849,7.849,7.849,7.849
EURZAR,20050202,210900,7.849,7.849,7.849,7.849
EURZAR,20050202,211000,7.849,7.849,7.849,7.849
EURZAR,20050202,211100,7.849,7.849,7.846,7.846
EURZAR,20050202,211200,7.846,7.846,7.845,7.845
EURZAR,20050202,211300,7.845,7.845,7.845,7.845
EURZAR,20050202,211400,7.845,7.845,7.845,7.845
EURZAR,20050202,211500,7.844,7.844,7.844,7.844
EURZAR,20050202,211600,7.844,7.844,7.844,7.844
EURZAR,20050202,211700,7.844,7.845,7.844,7.845
EURZAR,20050202,211800,7.845,7.845,7.845,7.845
EURZAR,20050202,211900,7.845,7.845,7.845,7.845
EURZAR,20050202,212000,7.845,7.845,7.845,7.845
EURZAR,20050202,212100,7.845,7.845,7.845,7.845
EURZAR,20050202,212200,7.845,7.845,7.845,7.845
EURZAR,20050202,212300,7.845,7.845,7.845,7.845
EURZAR,20050202,212400,7.845,7.845,7.845,7.845
EURZAR,20050202,212500,7.845,7.846,7.845,7.846
EURZAR,20050202,212600,7.846,7.846,7.844,7.844
EURZAR,20050202,212700,7.842,7.842,7.842,7.842
EURZAR,20050202,212800,7.842,7.842,7.841,7.841
EURZAR,20050202,212900,7.841,7.841,7.841,7.841
EURZAR,20050202,213000,7.841,7.841,7.841,7.841
EURZAR,20050202,213100,7.841,7.842,7.841,7.842
EURZAR,20050202,213200,7.842,7.843,7.842,7.843
EURZAR,20050202,213300,7.843,7.844,7.843,7.844
EURZAR,20050202,213400,7.844,7.846,7.844,7.846
EURZAR,20050202,213500,7.846,7.846,7.846,7.846
EURZAR,20050202,213600,7.846,7.847,7.846,7.847
EURZAR,20050202,213700,7.847,7.847,7.847,7.847
EURZAR,20050202,213800,7.847,7.848,7.847,7.848
EURZAR,20050202,213900,7.848,7.848,7.848,7.848
EURZAR,20050202,214000,7.848,7.848,7.848,7.848
EURZAR,20050202,214100,7.848,7.848,7.848,7.848
EURZAR,20050202,214200,7.848,7.849,7.848,7.849
EURZAR,20050202,214300,7.849,7.849,7.849,7.849
EURZAR,20050202,214400,7.849,7.850,7.849,7.850
EURZAR,20050202,214500,7.850,7.850,7.850,7.850
EURZAR,20050202,214600,7.850,7.850,7.850,7.850
EURZAR,20050202,214700,7.850,7.850,7.850,7.850
EURZAR,20050202,214800,7.850,7.850,7.850,7.850
EURZAR,20050202,214900,7.849,7.849,7.849,7.849
EURZAR,20050202,215000,7.849,7.849,7.849,7.849
EURZAR,20050202,215100,7.849,7.849,7.849,7.849
EURZAR,20050202,215200,7.849,7.849,7.848,7.848
EURZAR,20050202,215300,7.848,7.848,7.848,7.848
EURZAR,20050202,215400,7.848,7.848,7.847,7.847
EURZAR,20050202,215500,7.847,7.847,7.847,7.847
EURZAR,20050202,215600,7.847,7.847,7.847,7.847
EURZAR,20050202,215700,7.847,7.847,7.847,7.847
EURZAR,20050202,215800,7.847,7.847,7.847,7.847
EURZAR,20050202,215900,7.847,7.847,7.847,7.847
EURZAR,20050202,220000,7.847,7.847,7.846,7.846
EURZAR,20050202,220100,7.846,7.846,7.846,7.846
EURZAR,20050202,220200,7.846,7.846,7.846,7.846
EURZAR,20050202,220300,7.846,7.846,7.846,7.846
EURZAR,20050202,220400,7.846,7.846,7.845,7.845
EURZAR,20050202,220500,7.845,7.845,7.845,7.845
EURZAR,20050202,220600,7.844,7.845,7.844,7.845
EURZAR,20050202,220700,7.845,7.846,7.845,7.846
EURZAR,20050202,220800,7.845,7.845,7.845,7.845
EURZAR,20050202,220900,7.845,7.845,7.845,7.845
EURZAR,20050202,221000,7.845,7.845,7.845,7.845
EURZAR,20050202,221100,7.845,7.845,7.845,7.845
EURZAR,20050202,221200,7.845,7.845,7.845,7.845
EURZAR,20050202,221300,7.845,7.845,7.845,7.845
EURZAR,20050202,221400,7.845,7.845,7.845,7.845
EURZAR,20050202,221500,7.845,7.845,7.845,7.845
EURZAR,20050202,221600,7.845,7.846,7.845,7.846
EURZAR,20050202,221700,7.846,7.846,7.845,7.845
EURZAR,20050202,221800,7.845,7.845,7.845,7.845
EURZAR,20050202,221900,7.845,7.845,7.845,7.845
EURZAR,20050202,222000,7.844,7.844,7.844,7.844
EURZAR,20050202,222100,7.844,7.844,7.844,7.844
EURZAR,20050202,222200,7.844,7.844,7.844,7.844
EURZAR,20050202,222300,7.844,7.844,7.844,7.844
EURZAR,20050202,222400,7.844,7.845,7.844,7.845
EURZAR,20050202,222500,7.845,7.846,7.845,7.846
EURZAR,20050202,222600,7.846,7.846,7.846,7.846
EURZAR,20050202,222700,7.845,7.845,7.845,7.845
EURZAR,20050202,222800,7.845,7.845,7.845,7.845
EURZAR,20050202,222900,7.845,7.845,7.845,7.845
EURZAR,20050202,223000,7.845,7.847,7.845,7.847
EURZAR,20050202,223100,7.848,7.848,7.848,7.848
EURZAR,20050202,223200,7.848,7.848,7.848,7.848
EURZAR,20050202,223300,7.848,7.849,7.848,7.849
EURZAR,20050202,223400,7.849,7.849,7.849,7.849
EURZAR,20050202,223500,7.848,7.848,7.848,7.848
EURZAR,20050202,223600,7.848,7.848,7.848,7.848
EURZAR,20050202,223700,7.848,7.848,7.847,7.847
EURZAR,20050202,223800,7.847,7.847,7.847,7.847
EURZAR,20050202,223900,7.847,7.848,7.847,7.848
EURZAR,20050202,224000,7.848,7.848,7.848,7.848
EURZAR,20050202,224100,7.848,7.848,7.847,7.847
EURZAR,20050202,224200,7.847,7.847,7.847,7.847
EURZAR,20050202,224300,7.847,7.847,7.847,7.847
EURZAR,20050202,224400,7.848,7.848,7.847,7.847
EURZAR,20050202,224500,7.847,7.847,7.845,7.845
EURZAR,20050202,224600,7.844,7.845,7.844,7.845
EURZAR,20050202,224700,7.845,7.845,7.845,7.845
EURZAR,20050202,224800,7.845,7.845,7.844,7.844
EURZAR,20050202,224900,7.844,7.845,7.844,7.845
EURZAR,20050202,225000,7.845,7.845,7.844,7.844
EURZAR,20050202,225100,7.845,7.845,7.845,7.845
EURZAR,20050202,225200,7.845,7.847,7.845,7.847
EURZAR,20050202,225300,7.847,7.848,7.847,7.848
EURZAR,20050202,225400,7.848,7.848,7.848,7.848
EURZAR,20050202,225500,7.848,7.848,7.848,7.848
EURZAR,20050202,225600,7.848,7.848,7.847,7.847
EURZAR,20050202,225700,7.847,7.847,7.847,7.847
EURZAR,20050202,225800,7.847,7.847,7.847,7.847
EURZAR,20050202,225900,7.847,7.847,7.847,7.847
EURZAR,20050202,230000,7.847,7.847,7.847,7.847
EURZAR,20050202,230100,7.847,7.847,7.846,7.846
EURZAR,20050202,230200,7.846,7.846,7.846,7.846
EURZAR,20050202,230300,7.846,7.846,7.846,7.846
EURZAR,20050202,230400,7.846,7.847,7.846,7.847
EURZAR,20050202,230500,7.848,7.848,7.848,7.848
EURZAR,20050202,230600,7.848,7.849,7.848,7.849
EURZAR,20050202,230700,7.849,7.849,7.848,7.848
EURZAR,20050202,230800,7.848,7.848,7.848,7.848
EURZAR,20050202,230900,7.848,7.848,7.847,7.847
EURZAR,20050202,231000,7.847,7.847,7.846,7.846
EURZAR,20050202,231100,7.845,7.845,7.845,7.845
EURZAR,20050202,231200,7.845,7.845,7.844,7.844
EURZAR,20050202,231300,7.845,7.845,7.844,7.844
EURZAR,20050202,231400,7.844,7.845,7.844,7.845
EURZAR,20050202,231500,7.845,7.845,7.845,7.845
EURZAR,20050202,231600,7.845,7.846,7.845,7.846
EURZAR,20050202,231700,7.846,7.846,7.845,7.845
EURZAR,20050202,231800,7.845,7.845,7.845,7.845
EURZAR,20050202,231900,7.845,7.845,7.844,7.844
EURZAR,20050202,232000,7.844,7.845,7.844,7.845
EURZAR,20050202,232100,7.845,7.845,7.845,7.845
EURZAR,20050202,232200,7.845,7.846,7.845,7.846
EURZAR,20050202,232300,7.846,7.846,7.846,7.846
EURZAR,20050202,232400,7.846,7.846,7.846,7.846
EURZAR,20050202,232500,7.846,7.846,7.846,7.846
EURZAR,20050202,232600,7.846,7.846,7.846,7.846
EURZAR,20050202,232700,7.846,7.846,7.845,7.845
EURZAR,20050202,232800,7.845,7.845,7.845,7.845
EURZAR,20050202,232900,7.845,7.845,7.845,7.845
EURZAR,20050202,233000,7.845,7.845,7.845,7.845
EURZAR,20050202,233100,7.845,7.846,7.845,7.846
EURZAR,20050202,233200,7.846,7.846,7.845,7.845
EURZAR,20050202,233300,7.845,7.845,7.845,7.845
EURZAR,20050202,233400,7.845,7.845,7.845,7.845
EURZAR,20050202,233500,7.846,7.846,7.846,7.846
EURZAR,20050202,233600,7.846,7.847,7.846,7.847
EURZAR,20050202,233700,7.847,7.847,7.847,7.847
EURZAR,20050202,233800,7.847,7.847,7.847,7.847
EURZAR,20050202,233900,7.847,7.847,7.847,7.847
EURZAR,20050202,234000,7.847,7.847,7.847,7.847
EURZAR,20050202,234100,7.847,7.847,7.847,7.847
EURZAR,20050202,234200,7.847,7.847,7.847,7.847
EURZAR,20050202,234300,7.847,7.847,7.847,7.847
EURZAR,20050202,234400,7.847,7.847,7.847,7.847
EURZAR,20050202,234500,7.847,7.847,7.847,7.847
EURZAR,20050202,234600,7.847,7.847,7.847,7.847
EURZAR,20050202,234700,7.847,7.847,7.847,7.847
EURZAR,20050202,234800,7.848,7.848,7.848,7.848
EURZAR,20050202,234900,7.848,7.849,7.848,7.849
EURZAR,20050202,235000,7.850,7.850,7.850,7.850
EURZAR,20050202,235100,7.850,7.850,7.849,7.849
EURZAR,20050202,235200,7.849,7.849,7.847,7.847
EURZAR,20050202,235300,7.847,7.848,7.847,7.847
EURZAR,20050202,235400,7.847,7.848,7.847,7.848
EURZAR,20050202,235500,7.848,7.848,7.848,7.848
EURZAR,20050202,235600,7.849,7.849,7.849,7.849
EURZAR,20050202,235700,7.849,7.849,7.849,7.849
EURZAR,20050202,235800,7.849,7.849,7.849,7.849
EURZAR,20050202,235900,7.849,7.849,7.849,7.849
EURZAR,20050203,000000,7.849,7.849,7.848,7.848
XAUEUR,20050202,000200,322.3,322.3,322.3,322.3
XAUEUR,20050202,000500,322.2,322.2,322.2,322.2
XAUEUR,20050202,001000,322.2,322.2,322.2,322.2
XAUEUR,20050202,001500,322.2,322.2,322.2,322.2
XAUEUR,20050202,001800,322.3,322.3,322.3,322.3
XAUEUR,20050202,002300,322.3,322.3,322.3,322.3
XAUEUR,20050202,002800,322.3,322.3,322.3,322.3
XAUEUR,20050202,002900,322.2,322.2,322.2,322.2
XAUEUR,20050202,003000,322.3,322.3,322.3,322.3
XAUEUR,20050202,003500,322.3,322.3,322.3,322.3
XAUEUR,20050202,004000,322.3,322.3,322.3,322.3
XAUEUR,20050202,004500,322.3,322.3,322.3,322.3
XAUEUR,20050202,005000,322.2,322.2,322.2,322.2
XAUEUR,20050202,005500,322.2,322.2,322.2,322.2
XAUEUR,20050202,010000,322.2,322.2,322.2,322.2
XAUEUR,20050202,010500,322.2,322.2,322.2,322.2
XAUEUR,20050202,010600,322.3,322.3,322.2,322.2
XAUEUR,20050202,010800,322.3,322.3,322.3,322.3
XAUEUR,20050202,010900,322.2,322.3,322.2,322.3
XAUEUR,20050202,011000,322.4,322.4,322.4,322.4
XAUEUR,20050202,011500,322.4,322.4,322.4,322.4
XAUEUR,20050202,012000,322.4,322.4,322.4,322.4
XAUEUR,20050202,012200,322.3,322.3,322.3,322.3
XAUEUR,20050202,012300,322.2,322.2,322.2,322.2
XAUEUR,20050202,012800,322.2,322.2,322.2,322.2
XAUEUR,20050202,013300,322.2,322.2,322.2,322.2
XAUEUR,20050202,013700,322.1,322.1,322.1,322.1
XAUEUR,20050202,014100,322.2,322.2,322.2,322.2
XAUEUR,20050202,014600,322.2,322.2,322.2,322.2
XAUEUR,20050202,015000,322.1,322.1,322.1,322.1
XAUEUR,20050202,015100,322.0,322.0,322.0,322.0
XAUEUR,20050202,015600,322.0,322.1,322.0,322.1
XAUEUR,20050202,020100,322.1,322.1,322.1,322.1
XAUEUR,20050202,020600,322.1,322.1,322.1,322.1
XAUEUR,20050202,020700,322.2,322.2,322.2,322.2
XAUEUR,20050202,021200,322.2,322.3,322.2,322.3
XAUEUR,20050202,021700,322.3,322.3,322.3,322.3
XAUEUR,20050202,021800,322.2,322.2,322.2,322.2
XAUEUR,20050202,022300,322.2,322.2,322.2,322.2
XAUEUR,20050202,022800,322.2,322.2,322.2,322.2
XAUEUR,20050202,023300,322.2,322.2,322.2,322.2
XAUEUR,20050202,023800,322.2,322.2,322.2,322.2
XAUEUR,20050202,023900,322.1,322.1,322.1,322.1
XAUEUR,20050202,024400,322.1,322.1,322.1,322.1
XAUEUR,20050202,024500,322.0,322.0,322.0,322.0
XAUEUR,20050202,025000,322.0,322.0,322.0,322.0
XAUEUR,20050202,025500,322.0,322.0,322.0,322.0
XAUEUR,20050202,030000,322.0,322.0,322.0,322.0
XAUEUR,20050202,030300,321.9,321.9,321.9,321.9
XAUEUR,20050202,030400,321.8,321.8,321.8,321.8
XAUEUR,20050202,030900,321.8,321.8,321.8,321.8
XAUEUR,20050202,031000,321.7,321.7,321.7,321.7
XAUEUR,20050202,031500,321.7,321.7,321.7,321.7
XAUEUR,20050202,031600,321.8,321.8,321.8,321.8
XAUEUR,20050202,031900,321.7,321.7,321.7,321.7
XAUEUR,20050202,032100,321.6,321.6,321.5,321.5
XAUEUR,20050202,032500,321.6,321.6,321.6,321.6
XAUEUR,20050202,032600,321.7,321.8,321.7,321.8
XAUEUR,20050202,032700,321.7,321.7,321.7,321.7
XAUEUR,20050202,032800,321.8,321.8,321.8,321.8
XAUEUR,20050202,032900,321.7,321.7,321.7,321.7
XAUEUR,20050202,033100,321.8,321.8,321.8,321.8
XAUEUR,20050202,033500,321.6,321.6,321.6,321.6
XAUEUR,20050202,033800,321.5,321.5,321.5,321.5
XAUEUR,20050202,034300,321.5,321.5,321.5,321.5
XAUEUR,20050202,034500,321.4,321.4,321.4,321.4
XAUEUR,20050202,034700,321.3,321.3,321.3,321.3
XAUEUR,20050202,034900,321.4,321.4,321.4,321.4
XAUEUR,20050202,035000,321.5,321.6,321.5,321.6
XAUEUR,20050202,035300,321.7,321.7,321.7,321.7
XAUEUR,20050202,035500,321.6,321.6,321.6,321.6
XAUEUR,20050202,035600,321.5,321.5,321.5,321.5
XAUEUR,20050202,035900,321.6,321.6,321.6,321.6
XAUEUR,20050202,040100,321.7,321.7,321.7,321.7
XAUEUR,20050202,040300,321.8,321.8,321.8,321.8
XAUEUR,20050202,040800,321.8,321.8,321.8,321.8
XAUEUR,20050202,041000,321.7,321.7,321.7,321.7
XAUEUR,20050202,041300,321.8,321.8,321.8,321.8
XAUEUR,20050202,041700,321.7,321.7,321.7,321.7
XAUEUR,20050202,042200,321.7,321.7,321.7,321.7
XAUEUR,20050202,042300,321.8,321.8,321.7,321.7
XAUEUR,20050202,042800,321.7,321.7,321.7,321.7
XAUEUR,20050202,042900,321.8,321.8,321.8,321.8
XAUEUR,20050202,043100,321.7,321.7,321.7,321.7
XAUEUR,20050202,043400,321.6,321.6,321.6,321.6
XAUEUR,20050202,043500,321.7,321.7,321.7,321.7
XAUEUR,20050202,043700,321.8,321.8,321.8,321.8
XAUEUR,20050202,043900,321.9,321.9,321.9,321.9
XAUEUR,20050202,044300,321.8,321.8,321.8,321.8
XAUEUR,20050202,044800,321.8,321.8,321.8,321.8
XAUEUR,20050202,045200,321.9,321.9,321.9,321.9
XAUEUR,20050202,045700,321.9,321.9,321.9,321.9
XAUEUR,20050202,045900,321.8,321.8,321.8,321.8
XAUEUR,20050202,050400,321.8,321.8,321.8,321.8
XAUEUR,20050202,050900,321.8,321.8,321.8,321.8
XAUEUR,20050202,051400,321.8,321.8,321.8,321.8
XAUEUR,20050202,051900,321.8,321.8,321.8,321.8
XAUEUR,20050202,052400,321.8,321.8,321.8,321.8
XAUEUR,20050202,052700,321.6,321.6,321.5,321.6
XAUEUR,20050202,053200,321.6,321.6,321.6,321.6
XAUEUR,20050202,053500,321.7,321.7,321.7,321.7
XAUEUR,20050202,054000,321.7,321.7,321.7,321.7
XAUEUR,20050202,054500,321.7,321.7,321.7,321.7
XAUEUR,20050202,054800,321.8,321.8,321.8,321.8
XAUEUR,20050202,055300,321.8,321.8,321.8,321.8
XAUEUR,20050202,055800,321.8,321.8,321.8,321.8
XAUEUR,20050202,060300,321.8,321.8,321.8,321.8
XAUEUR,20050202,060800,321.8,321.8,321.8,321.8
XAUEUR,20050202,061300,321.9,321.9,321.9,321.9
XAUEUR,20050202,061400,321.8,321.8,321.8,321.8
XAUEUR,20050202,061900,321.9,321.9,321.9,321.9
XAUEUR,20050202,062000,321.8,321.8,321.8,321.8
XAUEUR,20050202,062400,321.9,321.9,321.9,321.9
XAUEUR,20050202,062500,321.8,321.8,321.8,321.8
XAUEUR,20050202,062600,321.9,321.9,321.9,321.9
XAUEUR,20050202,063100,321.8,321.8,321.8,321.8
XAUEUR,20050202,063600,321.8,321.8,321.8,321.8
XAUEUR,20050202,064100,321.8,321.8,321.8,321.8
XAUEUR,20050202,064600,321.8,321.8,321.8,321.8
XAUEUR,20050202,065000,321.7,321.7,321.7,321.7
XAUEUR,20050202,065500,321.6,321.6,321.6,321.6
XAUEUR,20050202,070000,321.6,321.7,321.6,321.7
XAUEUR,20050202,070100,321.8,321.8,321.8,321.8
XAUEUR,20050202,070300,321.9,321.9,321.9,321.9
XAUEUR,20050202,070800,321.8,321.8,321.8,321.8
XAUEUR,20050202,071200,321.9,321.9,321.9,321.9
XAUEUR,20050202,071300,322.0,322.0,322.0,322.0
XAUEUR,20050202,071800,322.0,322.0,322.0,322.0
XAUEUR,20050202,072300,322.0,322.0,322.0,322.0
XAUEUR,20050202,072700,321.9,322.0,321.9,322.0
XAUEUR,20050202,073200,322.0,322.0,322.0,322.0
XAUEUR,20050202,073600,321.9,321.9,321.8,321.8
XAUEUR,20050202,073700,321.9,322.0,321.9,322.0
XAUEUR,20050202,074200,322.0,322.0,322.0,322.0
XAUEUR,20050202,074700,322.0,322.0,322.0,322.0
XAUEUR,20050202,075200,322.0,322.0,322.0,322.0
XAUEUR,20050202,075700,322.0,322.0,322.0,322.0
XAUEUR,20050202,080200,322.0,322.0,322.0,322.0
XAUEUR,20050202,080600,322.1,322.1,322.1,322.1
XAUEUR,20050202,080700,322.0,322.0,322.0,322.0
XAUEUR,20050202,081000,321.9,321.9,321.9,321.9
XAUEUR,20050202,081100,322.0,322.0,322.0,322.0
XAUEUR,20050202,081200,322.1,322.2,322.1,322.2
XAUEUR,20050202,081600,322.3,322.3,322.2,322.2
XAUEUR,20050202,081800,322.3,322.3,322.2,322.2
XAUEUR,20050202,081900,322.0,322.0,322.0,322.0
XAUEUR,20050202,082400,322.0,322.0,322.0,322.0
XAUEUR,20050202,082900,321.9,321.9,321.9,321.9
XAUEUR,20050202,083100,321.8,321.8,321.8,321.8
XAUEUR,20050202,083400,321.9,321.9,321.9,321.9
XAUEUR,20050202,083600,322.0,322.0,322.0,322.0
XAUEUR,20050202,083700,322.2,322.2,322.2,322.2
XAUEUR,20050202,083800,322.1,322.1,322.1,322.1
XAUEUR,20050202,083900,322.0,322.0,322.0,322.0
XAUEUR,20050202,084000,322.1,322.1,322.1,322.1
XAUEUR,20050202,084200,322.2,322.2,322.2,322.2
XAUEUR,20050202,084400,322.1,322.1,322.1,322.1
XAUEUR,20050202,084500,322.0,322.0,322.0,322.0
XAUEUR,20050202,084700,321.9,321.9,321.8,321.8
XAUEUR,20050202,084900,321.9,322.0,321.9,322.0
XAUEUR,20050202,085000,321.9,321.9,321.9,321.9
XAUEUR,20050202,085100,322.0,322.0,322.0,322.0
XAUEUR,20050202,085300,321.9,321.9,321.9,321.9
XAUEUR,20050202,085500,322.0,322.0,322.0,322.0
XAUEUR,20050202,090000,322.0,322.0,322.0,322.0
XAUEUR,20050202,090100,322.1,322.1,322.1,322.1
XAUEUR,20050202,090300,322.0,322.0,322.0,322.0
XAUEUR,20050202,090800,322.0,322.0,322.0,322.0
XAUEUR,20050202,091300,322.0,322.0,322.0,322.0
XAUEUR,20050202,091800,322.0,322.0,322.0,322.0
XAUEUR,20050202,092100,321.9,321.9,321.9,321.9
XAUEUR,20050202,092600,321.9,321.9,321.9,321.9
XAUEUR,20050202,092800,322.0,322.0,322.0,322.0
XAUEUR,20050202,092900,321.9,321.9,321.9,321.9
XAUEUR,20050202,093100,321.8,321.8,321.8,321.8
XAUEUR,20050202,093200,321.9,321.9,321.8,321.8
XAUEUR,20050202,093700,321.8,321.8,321.8,321.8
XAUEUR,20050202,094200,321.8,321.8,321.8,321.8
XAUEUR,20050202,094700,321.8,321.8,321.8,321.8
XAUEUR,20050202,094800,322.1,322.1,322.1,322.1
XAUEUR,20050202,094900,322.4,322.4,322.3,322.3
XAUEUR,20050202,095000,322.2,322.2,322.2,322.2
XAUEUR,20050202,095300,322.3,322.3,322.3,322.3
XAUEUR,20050202,095700,322.2,322.3,322.2,322.3
XAUEUR,20050202,095800,322.4,322.5,322.4,322.5
XAUEUR,20050202,100300,322.5,322.5,322.5,322.5
XAUEUR,20050202,100500,322.3,322.3,322.3,322.3
XAUEUR,20050202,100600,322.2,322.2,322.2,322.2
XAUEUR,20050202,100700,322.3,322.3,322.3,322.3
XAUEUR,20050202,101000,322.5,322.5,322.5,322.5
XAUEUR,20050202,101500,322.5,322.5,322.5,322.5
XAUEUR,20050202,102000,322.5,322.5,322.5,322.5
XAUEUR,20050202,102300,322.6,322.6,322.6,322.6
XAUEUR,20050202,102500,322.7,322.7,322.7,322.7
XAUEUR,20050202,102900,322.6,322.6,322.6,322.6
XAUEUR,20050202,103000,322.5,322.5,322.5,322.5
XAUEUR,20050202,103500,322.5,322.5,322.3,322.3
XAUEUR,20050202,103800,322.4,322.4,322.3,322.3
XAUEUR,20050202,104300,322.3,322.3,322.3,322.3
XAUEUR,20050202,104400,322.2,322.3,322.2,322.3
XAUEUR,20050202,104900,322.3,322.3,322.3,322.3
XAUEUR,20050202,105400,322.1,322.1,322.1,322.1
XAUEUR,20050202,105500,322.0,322.0,322.0,322.0
XAUEUR,20050202,110000,322.0,322.0,322.0,322.0
XAUEUR,20050202,110300,322.1,322.1,322.1,322.1
XAUEUR,20050202,110800,322.1,322.1,322.1,322.1
XAUEUR,20050202,110900,322.2,322.2,322.2,322.2
XAUEUR,20050202,111000,322.1,322.1,322.1,322.1
XAUEUR,20050202,111200,322.2,322.2,322.2,322.2
XAUEUR,20050202,111700,322.3,322.3,322.3,322.3
XAUEUR,20050202,112200,322.3,322.3,322.3,322.3
XAUEUR,20050202,112300,322.2,322.2,322.2,322.2
XAUEUR,20050202,112400,322.3,322.3,322.3,322.3
XAUEUR,20050202,112900,322.3,322.3,322.3,322.3
XAUEUR,20050202,113300,322.2,322.2,322.2,322.2
XAUEUR,20050202,113600,322.3,322.3,322.1,322.1
XAUEUR,20050202,113700,322.0,322.0,322.0,322.0
XAUEUR,20050202,114200,322.0,322.0,322.0,322.0
XAUEUR,20050202,114700,322.0,322.0,322.0,322.0
XAUEUR,20050202,115200,322.0,322.0,322.0,322.0
XAUEUR,20050202,115700,322.0,322.0,322.0,322.0
XAUEUR,20050202,120200,321.9,321.9,321.9,321.9
XAUEUR,20050202,120300,321.8,321.8,321.8,321.8
XAUEUR,20050202,120500,322.0,322.2,322.0,322.2
XAUEUR,20050202,120600,322.1,322.1,322.0,322.0
XAUEUR,20050202,121000,321.9,322.0,321.9,322.0
XAUEUR,20050202,121400,321.8,321.8,321.8,321.8
XAUEUR,20050202,121600,321.9,321.9,321.9,321.9
XAUEUR,20050202,121900,321.8,321.8,321.8,321.8
XAUEUR,20050202,122100,321.9,322.0,321.9,322.0
XAUEUR,20050202,122200,322.1,322.1,322.1,322.1
XAUEUR,20050202,122300,322.2,322.2,322.2,322.2
XAUEUR,20050202,122800,322.2,322.2,322.2,322.2
XAUEUR,20050202,123300,322.2,322.2,322.1,322.1
XAUEUR,20050202,123800,322.1,322.1,322.1,322.1
XAUEUR,20050202,124000,322.0,322.0,322.0,322.0
XAUEUR,20050202,124300,322.1,322.2,322.1,322.2
XAUEUR,20050202,124500,322.1,322.1,322.1,322.1
XAUEUR,20050202,124700,322.2,322.2,322.2,322.2
XAUEUR,20050202,124900,322.1,322.1,322.1,322.1
XAUEUR,20050202,125100,322.2,322.2,322.2,322.2
XAUEUR,20050202,125400,322.3,322.3,322.3,322.3
XAUEUR,20050202,125700,322.4,322.4,322.3,322.3
XAUEUR,20050202,125800,322.2,322.2,322.2,322.2
XAUEUR,20050202,130100,322.3,322.3,322.3,322.3
XAUEUR,20050202,130300,322.2,322.3,322.2,322.3
XAUEUR,20050202,130400,322.4,322.4,322.4,322.4
XAUEUR,20050202,130900,322.4,322.4,322.4,322.4
XAUEUR,20050202,131300,322.2,322.2,322.2,322.2
XAUEUR,20050202,131600,322.3,322.3,322.3,322.3
XAUEUR,20050202,132000,322.2,322.2,322.1,322.1
XAUEUR,20050202,132300,322.2,322.2,322.2,322.2
XAUEUR,20050202,132600,322.1,322.1,322.1,322.1
XAUEUR,20050202,133100,322.1,322.1,322.1,322.1
XAUEUR,20050202,133300,322.2,322.2,322.2,322.2
XAUEUR,20050202,133800,322.2,322.2,322.2,322.2
XAUEUR,20050202,133900,322.3,322.3,322.3,322.3
XAUEUR,20050202,134400,322.3,322.4,322.3,322.4
XAUEUR,20050202,134500,322.3,322.3,322.3,322.3
XAUEUR,20050202,134700,322.4,322.5,322.4,322.5
XAUEUR,20050202,134800,322.4,322.4,322.2,322.2
XAUEUR,20050202,135200,322.3,322.3,322.3,322.3
XAUEUR,20050202,135400,322.4,322.4,322.4,322.4
XAUEUR,20050202,135500,322.3,322.3,322.3,322.3
XAUEUR,20050202,135700,322.2,322.2,322.2,322.2
XAUEUR,20050202,135900,322.1,322.1,322.1,322.1
XAUEUR,20050202,140200,322.2,322.2,322.2,322.2
XAUEUR,20050202,140700,322.2,322.2,322.1,322.1
XAUEUR,20050202,140800,322.2,322.2,322.2,322.2
XAUEUR,20050202,141200,322.3,322.3,322.3,322.3
XAUEUR,20050202,141300,322.4,322.5,322.3,322.3
XAUEUR,20050202,141400,322.4,322.4,322.4,322.4
XAUEUR,20050202,141500,322.5,322.5,322.5,322.5
XAUEUR,20050202,142000,322.5,322.5,322.5,322.5
XAUEUR,20050202,142300,322.6,322.6,322.6,322.6
XAUEUR,20050202,142400,322.7,322.7,322.5,322.5
XAUEUR,20050202,142900,322.5,322.5,322.5,322.5
XAUEUR,20050202,143000,322.6,322.6,322.6,322.6
XAUEUR,20050202,143100,322.5,322.5,322.5,322.5
XAUEUR,20050202,143600,322.5,322.5,322.5,322.5
XAUEUR,20050202,144100,322.5,322.5,322.4,322.4
XAUEUR,20050202,144600,322.4,322.4,322.4,322.4
XAUEUR,20050202,145100,322.4,322.4,322.4,322.4
XAUEUR,20050202,145300,322.3,322.3,322.3,322.3
XAUEUR,20050202,145400,322.4,322.4,322.4,322.4
XAUEUR,20050202,145500,322.5,322.5,322.5,322.5
XAUEUR,20050202,150000,322.5,322.5,322.5,322.5
XAUEUR,20050202,150100,322.6,322.6,322.5,322.5
XAUEUR,20050202,150600,322.5,322.5,322.4,322.4
XAUEUR,20050202,150700,322.5,322.5,322.5,322.5
XAUEUR,20050202,151200,322.5,322.5,322.5,322.5
XAUEUR,20050202,151700,322.5,322.5,322.5,322.5
XAUEUR,20050202,152100,322.4,322.4,322.4,322.4
XAUEUR,20050202,152300,322.5,322.5,322.5,322.5
XAUEUR,20050202,152800,322.5,322.5,322.5,322.5
XAUEUR,20050202,153300,322.5,322.5,322.5,322.5
XAUEUR,20050202,153800,322.5,322.5,322.5,322.5
XAUEUR,20050202,154100,322.6,322.6,322.6,322.6
XAUEUR,20050202,154200,322.7,322.7,322.7,322.7
XAUEUR,20050202,154300,322.6,322.6,322.6,322.6
XAUEUR,20050202,154600,322.7,322.7,322.6,322.6
XAUEUR,20050202,154700,322.5,322.5,322.5,322.5
XAUEUR,20050202,155200,322.5,322.5,322.5,322.5
XAUEUR,20050202,155700,322.5,322.5,322.5,322.5
XAUEUR,20050202,160200,322.5,322.5,322.5,322.5
XAUEUR,20050202,160300,322.7,322.7,322.7,322.7
XAUEUR,20050202,160700,322.6,322.6,322.6,322.6
XAUEUR,20050202,160800,322.7,322.8,322.7,322.8
XAUEUR,20050202,160900,322.7,322.7,322.7,322.7
XAUEUR,20050202,161100,322.6,322.6,322.6,322.6
XAUEUR,20050202,161300,322.5,322.5,322.5,322.5
XAUEUR,20050202,161500,322.6,322.6,322.6,322.6
XAUEUR,20050202,162000,322.7,322.7,322.7,322.7
XAUEUR,20050202,162500,322.7,322.7,322.7,322.7
XAUEUR,20050202,162600,322.6,322.6,322.5,322.5
XAUEUR,20050202,162800,322.7,322.7,322.7,322.7
XAUEUR,20050202,163000,322.8,322.8,322.8,322.8
XAUEUR,20050202,163200,322.7,322.7,322.7,322.7
XAUEUR,20050202,163600,322.8,322.8,322.8,322.8
XAUEUR,20050202,163700,322.7,322.7,322.7,322.7
XAUEUR,20050202,163900,322.6,322.6,322.6,322.6
XAUEUR,20050202,164000,322.5,322.5,322.5,322.5
XAUEUR,20050202,164500,322.5,322.5,322.5,322.5
XAUEUR,20050202,165000,322.5,322.5,322.5,322.5
XAUEUR,20050202,165300,322.6,322.6,322.6,322.6
XAUEUR,20050202,165400,322.7,322.7,322.7,322.7
XAUEUR,20050202,165500,322.8,322.8,322.8,322.8
XAUEUR,20050202,165800,322.7,322.7,322.7,322.7
XAUEUR,20050202,170000,322.8,322.8,322.8,322.8
XAUEUR,20050202,170100,322.7,322.7,322.7,322.7
XAUEUR,20050202,170600,322.7,322.7,322.7,322.7
XAUEUR,20050202,170900,322.8,322.8,322.8,322.8
XAUEUR,20050202,171200,322.7,322.7,322.7,322.7
XAUEUR,20050202,171400,322.6,322.7,322.6,322.7
XAUEUR,20050202,171500,322.6,322.6,322.6,322.6
XAUEUR,20050202,171700,322.5,322.5,322.5,322.5
XAUEUR,20050202,172200,322.5,322.7,322.5,322.7
XAUEUR,20050202,172300,322.5,322.6,322.5,322.6
XAUEUR,20050202,172400,322.5,322.5,322.5,322.5
XAUEUR,20050202,172500,322.6,322.7,322.6,322.7
XAUEUR,20050202,172600,322.6,322.6,322.5,322.5
XAUEUR,20050202,172700,322.6,322.6,322.6,322.6
XAUEUR,20050202,172800,322.5,322.5,322.5,322.5
XAUEUR,20050202,173300,322.6,322.6,322.5,322.5
XAUEUR,20050202,173600,322.7,322.7,322.7,322.7
XAUEUR,20050202,173800,322.8,322.8,322.8,322.8
XAUEUR,20050202,173900,322.7,322.7,322.5,322.5
XAUEUR,20050202,174100,322.6,322.6,322.6,322.6
XAUEUR,20050202,174200,322.5,322.5,322.5,322.5
XAUEUR,20050202,174700,322.5,322.5,322.5,322.5
XAUEUR,20050202,174900,322.6,322.6,322.5,322.5
XAUEUR,20050202,175000,322.6,322.6,322.6,322.6
XAUEUR,20050202,175100,322.7,322.7,322.5,322.5
XAUEUR,20050202,175400,322.3,322.3,322.3,322.3
XAUEUR,20050202,175600,322.4,322.5,322.4,322.5
XAUEUR,20050202,175800,322.6,322.6,322.6,322.6
XAUEUR,20050202,175900,322.7,322.7,322.7,322.7
XAUEUR,20050202,180000,322.8,322.8,322.8,322.8
XAUEUR,20050202,180500,322.8,322.8,322.8,322.8
XAUEUR,20050202,180700,322.7,322.7,322.6,322.6
XAUEUR,20050202,180800,322.5,322.5,322.5,322.5
XAUEUR,20050202,181200,322.6,322.6,322.6,322.6
XAUEUR,20050202,181300,322.5,322.5,322.5,322.5
XAUEUR,20050202,181400,322.6,322.7,322.6,322.7
XAUEUR,20050202,181500,322.8,322.8,322.8,322.8
XAUEUR,20050202,181700,322.7,322.7,322.7,322.7
XAUEUR,20050202,182100,322.6,322.7,322.6,322.7
XAUEUR,20050202,182600,322.7,322.7,322.7,322.7
XAUEUR,20050202,182900,322.6,322.6,322.6,322.6
XAUEUR,20050202,183100,322.5,322.5,322.5,322.5
XAUEUR,20050202,183200,322.4,322.4,322.4,322.4
XAUEUR,20050202,183500,322.3,322.3,322.3,322.3
XAUEUR,20050202,183600,322.4,322.4,322.4,322.4
XAUEUR,20050202,183700,322.3,322.3,322.3,322.3
XAUEUR,20050202,184200,322.4,322.5,322.4,322.5
XAUEUR,20050202,184400,322.4,322.4,322.4,322.4
XAUEUR,20050202,184500,322.3,322.3,322.3,322.3
XAUEUR,20050202,184600,322.4,322.4,322.4,322.4
XAUEUR,20050202,184700,322.5,322.5,322.5,322.5
XAUEUR,20050202,185000,322.6,322.6,322.6,322.6
XAUEUR,20050202,185500,322.6,322.6,322.6,322.6
XAUEUR,20050202,185700,322.5,322.5,322.5,322.5
XAUEUR,20050202,190200,322.5,322.5,322.5,322.5
XAUEUR,20050202,190300,322.7,322.7,322.7,322.7
XAUEUR,20050202,190400,322.8,322.8,322.8,322.8
XAUEUR,20050202,190900,322.8,322.8,322.8,322.8
XAUEUR,20050202,191100,322.9,323.0,322.9,323.0
XAUEUR,20050202,191600,323.0,323.0,323.0,323.0
XAUEUR,20050202,191800,322.9,322.9,322.9,322.9
XAUEUR,20050202,192200,322.8,322.8,322.8,322.8
XAUEUR,20050202,192300,322.9,322.9,322.9,322.9
XAUEUR,20050202,192500,322.8,322.8,322.8,322.8
XAUEUR,20050202,193000,322.8,323.0,322.8,323.0
XAUEUR,20050202,193200,322.9,322.9,322.9,322.9
XAUEUR,20050202,193700,322.8,322.9,322.8,322.9
XAUEUR,20050202,193800,323.0,323.0,323.0,323.0
XAUEUR,20050202,194300,323.0,323.0,323.0,323.0
XAUEUR,20050202,194800,323.0,323.0,323.0,323.0
XAUEUR,20050202,195200,322.9,322.9,322.9,322.9
XAUEUR,20050202,195700,322.9,322.9,322.9,322.9
XAUEUR,20050202,195800,322.8,322.8,322.8,322.8
XAUEUR,20050202,195900,322.9,322.9,322.9,322.9
XAUEUR,20050202,200400,322.9,322.9,322.9,322.9
XAUEUR,20050202,200900,322.9,322.9,322.9,322.9
XAUEUR,20050202,201200,323.0,323.0,323.0,323.0
XAUEUR,20050202,201300,322.9,322.9,322.9,322.9
XAUEUR,20050202,201400,323.0,323.0,323.0,323.0
XAUEUR,20050202,201600,322.9,322.9,322.9,322.9
XAUEUR,20050202,201800,322.8,322.8,322.8,322.8
XAUEUR,20050202,201900,322.9,322.9,322.6,322.6
XAUEUR,20050202,202000,322.5,322.7,322.5,322.7
XAUEUR,20050202,202100,322.8,323.0,322.8,323.0
XAUEUR,20050202,202200,323.1,323.2,323.1,323.2
XAUEUR,20050202,202300,323.1,323.2,323.1,323.2
XAUEUR,20050202,202400,323.0,323.0,323.0,323.0
XAUEUR,20050202,202500,323.2,323.2,323.2,323.2
XAUEUR,20050202,202600,323.0,323.0,322.8,322.8
XAUEUR,20050202,202700,322.7,322.7,322.5,322.5
XAUEUR,20050202,202800,322.6,322.8,322.6,322.8
XAUEUR,20050202,202900,322.7,322.7,322.7,322.7
XAUEUR,20050202,203000,322.6,322.6,322.6,322.6
XAUEUR,20050202,203100,322.7,322.8,322.7,322.8
XAUEUR,20050202,203200,322.7,322.8,322.7,322.8
XAUEUR,20050202,203300,322.7,322.8,322.7,322.8
XAUEUR,20050202,203500,322.7,322.7,322.7,322.7
XAUEUR,20050202,203800,322.8,322.8,322.8,322.8
XAUEUR,20050202,203900,323.0,323.2,323.0,323.2
XAUEUR,20050202,204300,323.0,323.0,323.0,323.0
XAUEUR,20050202,204400,323.1,323.1,323.0,323.0
XAUEUR,20050202,204800,322.9,322.9,322.9,322.9
XAUEUR,20050202,204900,323.0,323.0,323.0,323.0
XAUEUR,20050202,205100,323.1,323.1,323.1,323.1
XAUEUR,20050202,205300,323.0,323.0,323.0,323.0
XAUEUR,20050202,205800,323.1,323.1,323.1,323.1
XAUEUR,20050202,210100,323.0,323.0,323.0,323.0
XAUEUR,20050202,210200,323.1,323.1,323.1,323.1
XAUEUR,20050202,210400,323.0,323.0,323.0,323.0
XAUEUR,20050202,210900,323.0,323.0,323.0,323.0
XAUEUR,20050202,211200,323.1,323.2,323.1,323.2
XAUEUR,20050202,211700,323.2,323.2,323.2,323.2
XAUEUR,20050202,212200,323.2,323.2,323.2,323.2
XAUEUR,20050202,212700,323.2,323.2,323.2,323.2
XAUEUR,20050202,212800,323.3,323.3,323.3,323.3
XAUEUR,20050202,213300,323.3,323.3,323.3,323.3
XAUEUR,20050202,213400,323.2,323.2,323.2,323.2
XAUEUR,20050202,213900,323.2,323.2,323.2,323.2
XAUEUR,20050202,214000,323.0,323.0,323.0,323.0
XAUEUR,20050202,214100,322.9,322.9,322.9,322.9
XAUEUR,20050202,214600,322.9,322.9,322.9,322.9
XAUEUR,20050202,215100,322.9,322.9,322.9,322.9
XAUEUR,20050202,215200,323.0,323.0,323.0,323.0
XAUEUR,20050202,215700,323.0,323.0,323.0,323.0
XAUEUR,20050202,220200,323.0,323.0,323.0,323.0
XAUEUR,20050202,220700,323.0,323.0,323.0,323.0
XAUEUR,20050202,221200,323.0,323.0,323.0,323.0
XAUEUR,20050202,221700,323.0,323.0,323.0,323.0
XAUEUR,20050202,222200,323.0,323.0,323.0,323.0
XAUEUR,20050202,222700,323.0,323.0,323.0,323.0
XAUEUR,20050202,223000,323.1,323.1,323.1,323.1
XAUEUR,20050202,223500,323.1,323.1,323.1,323.1
XAUEUR,20050202,224000,323.1,323.1,323.1,323.1
XAUEUR,20050202,224200,323.2,323.2,323.1,323.1
XAUEUR,20050202,224500,323.2,323.2,323.2,323.2
XAUEUR,20050202,225000,323.2,323.2,323.2,323.2
XAUEUR,20050202,225500,323.2,323.2,323.2,323.2
XAUEUR,20050202,230000,323.2,323.2,323.2,323.2
XAUEUR,20050202,230200,323.3,323.3,323.3,323.3
XAUEUR,20050202,230300,323.2,323.2,323.2,323.2
XAUEUR,20050202,230800,323.2,323.2,323.2,323.2
XAUEUR,20050202,231100,323.3,323.3,323.3,323.3
XAUEUR,20050202,231600,323.3,323.3,323.3,323.3
XAUEUR,20050202,232100,323.3,323.3,323.3,323.3
XAUEUR,20050202,232600,323.3,323.3,323.3,323.3
XAUEUR,20050202,233000,323.2,323.2,323.2,323.2
XAUEUR,20050202,233500,323.1,323.1,323.1,323.1
XAUEUR,20050202,234000,323.1,323.1,323.1,323.1
XAUEUR,20050202,234500,323.1,323.1,323.1,323.1
XAUEUR,20050202,234700,323.0,323.0,323.0,323.0
XAUEUR,20050202,235000,322.9,322.9,322.9,322.9
XAUEUR,20050202,235300,323.0,323.0,323.0,323.0
XAUEUR,20050202,235500,322.9,322.9,322.9,322.9
XAUEUR,20050203,000000,322.9,322.9,322.9,322.9
XAGEUR,20050202,000200,5.12,5.12,5.12,5.12
XAGEUR,20050202,000700,5.12,5.12,5.12,5.12
XAGEUR,20050202,001200,5.12,5.12,5.12,5.12
XAGEUR,20050202,001700,5.12,5.12,5.12,5.12
XAGEUR,20050202,002200,5.11,5.11,5.11,5.11
XAGEUR,20050202,002700,5.11,5.11,5.11,5.11
XAGEUR,20050202,003200,5.11,5.11,5.11,5.11
XAGEUR,20050202,003700,5.11,5.11,5.11,5.11
XAGEUR,20050202,004200,5.11,5.11,5.11,5.11
XAGEUR,20050202,004700,5.11,5.11,5.11,5.11
XAGEUR,20050202,005200,5.11,5.11,5.11,5.11
XAGEUR,20050202,005700,5.11,5.11,5.11,5.11
XAGEUR,20050202,010200,5.11,5.11,5.11,5.11
XAGEUR,20050202,010700,5.11,5.11,5.11,5.11
XAGEUR,20050202,011200,5.11,5.11,5.11,5.11
XAGEUR,20050202,011700,5.11,5.11,5.11,5.11
XAGEUR,20050202,012200,5.11,5.11,5.11,5.11
XAGEUR,20050202,012700,5.11,5.11,5.11,5.11
XAGEUR,20050202,013200,5.11,5.11,5.11,5.11
XAGEUR,20050202,013700,5.11,5.11,5.11,5.11
XAGEUR,20050202,014200,5.11,5.11,5.11,5.11
XAGEUR,20050202,014700,5.11,5.11,5.11,5.11
XAGEUR,20050202,015100,5.10,5.10,5.10,5.10
XAGEUR,20050202,015200,5.11,5.11,5.11,5.11
XAGEUR,20050202,015700,5.11,5.11,5.11,5.11
XAGEUR,20050202,020200,5.11,5.11,5.11,5.11
XAGEUR,20050202,020700,5.11,5.11,5.11,5.11
XAGEUR,20050202,021200,5.11,5.11,5.11,5.11
XAGEUR,20050202,021700,5.11,5.11,5.11,5.11
XAGEUR,20050202,022200,5.11,5.11,5.11,5.11
XAGEUR,20050202,022700,5.11,5.11,5.11,5.11
XAGEUR,20050202,023200,5.11,5.11,5.11,5.11
XAGEUR,20050202,023700,5.11,5.11,5.11,5.11
XAGEUR,20050202,024200,5.11,5.11,5.11,5.11
XAGEUR,20050202,024700,5.11,5.11,5.11,5.11
XAGEUR,20050202,025200,5.11,5.11,5.11,5.11
XAGEUR,20050202,025700,5.11,5.11,5.11,5.11
XAGEUR,20050202,025900,5.10,5.10,5.10,5.10
XAGEUR,20050202,030400,5.10,5.10,5.10,5.10
XAGEUR,20050202,030900,5.10,5.10,5.10,5.10
XAGEUR,20050202,031400,5.10,5.10,5.10,5.10
XAGEUR,20050202,031900,5.10,5.10,5.10,5.10
XAGEUR,20050202,032300,5.11,5.11,5.11,5.11
XAGEUR,20050202,032800,5.11,5.11,5.11,5.11
XAGEUR,20050202,033300,5.11,5.11,5.11,5.11
XAGEUR,20050202,033800,5.11,5.11,5.11,5.11
XAGEUR,20050202,034300,5.11,5.11,5.11,5.11
XAGEUR,20050202,034800,5.11,5.11,5.11,5.11
XAGEUR,20050202,035300,5.11,5.11,5.11,5.11
XAGEUR,20050202,035800,5.11,5.11,5.11,5.11
XAGEUR,20050202,040300,5.11,5.11,5.11,5.11
XAGEUR,20050202,040800,5.11,5.11,5.11,5.11
XAGEUR,20050202,041300,5.11,5.11,5.11,5.11
XAGEUR,20050202,041800,5.11,5.11,5.11,5.11
XAGEUR,20050202,041900,5.10,5.10,5.10,5.10
XAGEUR,20050202,042200,5.11,5.11,5.11,5.11
XAGEUR,20050202,042500,5.10,5.10,5.10,5.10
XAGEUR,20050202,042800,5.11,5.11,5.11,5.11
XAGEUR,20050202,043300,5.11,5.11,5.11,5.11
XAGEUR,20050202,043400,5.10,5.11,5.10,5.11
XAGEUR,20050202,043900,5.11,5.11,5.11,5.11
XAGEUR,20050202,044400,5.11,5.11,5.11,5.11
XAGEUR,20050202,044900,5.11,5.11,5.11,5.11
XAGEUR,20050202,045400,5.11,5.11,5.11,5.11
XAGEUR,20050202,045900,5.11,5.11,5.11,5.11
XAGEUR,20050202,050400,5.11,5.11,5.11,5.11
XAGEUR,20050202,050900,5.11,5.11,5.11,5.11
XAGEUR,20050202,051400,5.11,5.11,5.11,5.11
XAGEUR,20050202,051900,5.11,5.11,5.11,5.11
XAGEUR,20050202,052400,5.11,5.11,5.11,5.11
XAGEUR,20050202,052900,5.11,5.11,5.11,5.11
XAGEUR,20050202,053400,5.11,5.11,5.11,5.11
XAGEUR,20050202,053800,5.12,5.12,5.12,5.12
XAGEUR,20050202,054300,5.12,5.12,5.12,5.12
XAGEUR,20050202,054800,5.12,5.12,5.12,5.12
XAGEUR,20050202,055300,5.12,5.12,5.12,5.12
XAGEUR,20050202,055700,5.11,5.11,5.11,5.11
XAGEUR,20050202,060200,5.11,5.11,5.11,5.11
XAGEUR,20050202,060300,5.12,5.12,5.12,5.12
XAGEUR,20050202,060800,5.12,5.12,5.12,5.12
XAGEUR,20050202,060900,5.11,5.11,5.11,5.11
XAGEUR,20050202,061400,5.11,5.11,5.11,5.11
XAGEUR,20050202,061900,5.11,5.11,5.11,5.11
XAGEUR,20050202,062000,5.12,5.12,5.12,5.12
XAGEUR,20050202,062500,5.12,5.12,5.12,5.12
XAGEUR,20050202,063000,5.12,5.12,5.12,5.12
XAGEUR,20050202,063500,5.12,5.12,5.12,5.12
XAGEUR,20050202,064000,5.11,5.11,5.11,5.11
XAGEUR,20050202,064500,5.11,5.11,5.11,5.11
XAGEUR,20050202,065000,5.11,5.11,5.11,5.11
XAGEUR,20050202,065500,5.11,5.11,5.11,5.11
XAGEUR,20050202,070000,5.11,5.11,5.11,5.11
XAGEUR,20050202,070500,5.11,5.11,5.11,5.11
XAGEUR,20050202,071000,5.11,5.11,5.11,5.11
XAGEUR,20050202,071300,5.12,5.12,5.11,5.11
XAGEUR,20050202,071700,5.12,5.12,5.12,5.12
XAGEUR,20050202,072200,5.12,5.12,5.12,5.12
XAGEUR,20050202,072700,5.12,5.12,5.12,5.12
XAGEUR,20050202,073200,5.12,5.12,5.12,5.12
XAGEUR,20050202,073700,5.12,5.12,5.12,5.12
XAGEUR,20050202,073900,5.13,5.13,5.13,5.13
XAGEUR,20050202,074100,5.12,5.12,5.12,5.12
XAGEUR,20050202,074300,5.13,5.13,5.12,5.12
XAGEUR,20050202,074700,5.13,5.13,5.13,5.13
XAGEUR,20050202,075100,5.12,5.12,5.12,5.12
XAGEUR,20050202,075600,5.12,5.12,5.12,5.12
XAGEUR,20050202,080100,5.12,5.12,5.12,5.12
XAGEUR,20050202,080200,5.13,5.13,5.13,5.13
XAGEUR,20050202,080700,5.13,5.13,5.13,5.13
XAGEUR,20050202,080800,5.12,5.12,5.12,5.12
XAGEUR,20050202,080900,5.13,5.13,5.12,5.12
XAGEUR,20050202,081100,5.13,5.13,5.13,5.13
XAGEUR,20050202,081600,5.13,5.13,5.13,5.13
XAGEUR,20050202,081700,5.12,5.12,5.12,5.12
XAGEUR,20050202,082200,5.12,5.12,5.12,5.12
XAGEUR,20050202,082700,5.12,5.12,5.12,5.12
XAGEUR,20050202,083100,5.11,5.11,5.11,5.11
XAGEUR,20050202,083300,5.12,5.12,5.12,5.12
XAGEUR,20050202,083400,5.13,5.13,5.13,5.13
XAGEUR,20050202,083800,5.12,5.12,5.12,5.12
XAGEUR,20050202,084100,5.13,5.13,5.13,5.13
XAGEUR,20050202,084300,5.12,5.12,5.12,5.12
XAGEUR,20050202,084800,5.12,5.12,5.12,5.12
XAGEUR,20050202,085300,5.12,5.12,5.12,5.12
XAGEUR,20050202,085800,5.12,5.12,5.12,5.12
XAGEUR,20050202,090000,5.13,5.13,5.13,5.13
XAGEUR,20050202,090400,5.12,5.12,5.12,5.12
XAGEUR,20050202,090900,5.12,5.12,5.12,5.12
XAGEUR,20050202,091400,5.12,5.12,5.12,5.12
XAGEUR,20050202,091900,5.12,5.12,5.12,5.12
XAGEUR,20050202,092400,5.12,5.12,5.12,5.12
XAGEUR,20050202,092900,5.12,5.12,5.12,5.12
XAGEUR,20050202,093400,5.12,5.12,5.12,5.12
XAGEUR,20050202,093900,5.12,5.12,5.12,5.12
XAGEUR,20050202,094400,5.12,5.12,5.12,5.12
XAGEUR,20050202,094900,5.12,5.12,5.12,5.12
XAGEUR,20050202,095400,5.12,5.12,5.12,5.12
XAGEUR,20050202,095900,5.12,5.12,5.12,5.12
XAGEUR,20050202,100400,5.12,5.12,5.12,5.12
XAGEUR,20050202,100700,5.13,5.13,5.13,5.13
XAGEUR,20050202,101200,5.13,5.13,5.13,5.13
XAGEUR,20050202,101300,5.12,5.12,5.12,5.12
XAGEUR,20050202,101500,5.13,5.13,5.13,5.13
XAGEUR,20050202,102000,5.13,5.13,5.13,5.13
XAGEUR,20050202,102500,5.13,5.13,5.13,5.13
XAGEUR,20050202,103000,5.13,5.13,5.12,5.12
XAGEUR,20050202,103400,5.13,5.13,5.13,5.13
XAGEUR,20050202,103900,5.13,5.13,5.13,5.13
XAGEUR,20050202,104400,5.12,5.13,5.12,5.13
XAGEUR,20050202,104900,5.13,5.13,5.13,5.13
XAGEUR,20050202,105400,5.13,5.13,5.13,5.13
XAGEUR,20050202,105500,5.12,5.12,5.12,5.12
XAGEUR,20050202,110000,5.12,5.12,5.12,5.12
XAGEUR,20050202,110200,5.13,5.13,5.13,5.13
XAGEUR,20050202,110700,5.13,5.13,5.13,5.13
XAGEUR,20050202,111200,5.13,5.13,5.13,5.13
XAGEUR,20050202,111700,5.13,5.13,5.13,5.13
XAGEUR,20050202,112200,5.13,5.13,5.13,5.13
XAGEUR,20050202,112300,5.12,5.12,5.12,5.12
XAGEUR,20050202,112400,5.13,5.13,5.13,5.13
XAGEUR,20050202,112900,5.13,5.13,5.13,5.13
XAGEUR,20050202,113300,5.12,5.12,5.12,5.12
XAGEUR,20050202,113600,5.13,5.13,5.13,5.13
XAGEUR,20050202,114100,5.13,5.13,5.13,5.13
XAGEUR,20050202,114600,5.13,5.13,5.13,5.13
XAGEUR,20050202,115100,5.13,5.13,5.13,5.13
XAGEUR,20050202,115600,5.13,5.13,5.13,5.13
XAGEUR,20050202,120100,5.13,5.13,5.13,5.13
XAGEUR,20050202,120300,5.12,5.12,5.12,5.12
XAGEUR,20050202,120800,5.12,5.12,5.12,5.12
XAGEUR,20050202,121300,5.12,5.12,5.12,5.12
XAGEUR,20050202,121800,5.12,5.12,5.12,5.12
XAGEUR,20050202,122300,5.12,5.12,5.12,5.12
XAGEUR,20050202,122800,5.12,5.12,5.12,5.12
XAGEUR,20050202,123300,5.12,5.12,5.12,5.12
XAGEUR,20050202,123800,5.12,5.12,5.12,5.12
XAGEUR,20050202,124300,5.12,5.12,5.12,5.12
XAGEUR,20050202,124800,5.12,5.12,5.12,5.12
XAGEUR,20050202,125300,5.12,5.12,5.12,5.12
XAGEUR,20050202,125500,5.13,5.13,5.13,5.13
XAGEUR,20050202,125700,5.12,5.12,5.12,5.12
XAGEUR,20050202,130100,5.13,5.13,5.13,5.13
XAGEUR,20050202,130300,5.12,5.12,5.12,5.12
XAGEUR,20050202,130800,5.12,5.12,5.12,5.12
XAGEUR,20050202,131300,5.12,5.12,5.12,5.12
XAGEUR,20050202,131600,5.13,5.13,5.13,5.13
XAGEUR,20050202,132000,5.12,5.12,5.12,5.12
XAGEUR,20050202,132300,5.13,5.13,5.13,5.13
XAGEUR,20050202,132600,5.12,5.12,5.12,5.12
XAGEUR,20050202,133100,5.13,5.13,5.13,5.13
XAGEUR,20050202,133600,5.13,5.13,5.13,5.13
XAGEUR,20050202,134100,5.13,5.13,5.13,5.13
XAGEUR,20050202,134600,5.13,5.13,5.13,5.13
XAGEUR,20050202,135100,5.13,5.13,5.13,5.13
XAGEUR,20050202,135600,5.13,5.13,5.13,5.13
XAGEUR,20050202,140100,5.13,5.13,5.13,5.13
XAGEUR,20050202,140600,5.13,5.13,5.13,5.13
XAGEUR,20050202,141100,5.13,5.13,5.13,5.13
XAGEUR,20050202,141600,5.13,5.13,5.13,5.13
XAGEUR,20050202,142100,5.13,5.13,5.13,5.13
XAGEUR,20050202,142600,5.13,5.13,5.13,5.13
XAGEUR,20050202,143100,5.13,5.13,5.12,5.12
XAGEUR,20050202,143600,5.12,5.12,5.12,5.12
XAGEUR,20050202,144100,5.12,5.12,5.12,5.12
XAGEUR,20050202,144600,5.12,5.12,5.12,5.12
XAGEUR,20050202,145000,5.13,5.13,5.13,5.13
XAGEUR,20050202,145500,5.13,5.13,5.13,5.13
XAGEUR,20050202,150000,5.13,5.13,5.13,5.13
XAGEUR,20050202,150100,5.14,5.14,5.13,5.13
XAGEUR,20050202,150600,5.13,5.13,5.13,5.13
XAGEUR,20050202,151100,5.13,5.13,5.13,5.13
XAGEUR,20050202,151600,5.13,5.13,5.13,5.13
XAGEUR,20050202,151700,5.14,5.14,5.14,5.14
XAGEUR,20050202,152200,5.13,5.13,5.13,5.13
XAGEUR,20050202,152400,5.14,5.14,5.14,5.14
XAGEUR,20050202,152500,5.13,5.13,5.13,5.13
XAGEUR,20050202,153000,5.13,5.13,5.13,5.13
XAGEUR,20050202,153400,5.14,5.14,5.14,5.14
XAGEUR,20050202,153500,5.15,5.15,5.15,5.15
XAGEUR,20050202,153800,5.16,5.16,5.16,5.16
XAGEUR,20050202,153900,5.17,5.17,5.17,5.17
XAGEUR,20050202,154000,5.16,5.16,5.16,5.16
XAGEUR,20050202,154500,5.16,5.16,5.16,5.16
XAGEUR,20050202,155000,5.16,5.16,5.16,5.16
XAGEUR,20050202,155500,5.16,5.16,5.16,5.16
XAGEUR,20050202,160000,5.16,5.16,5.16,5.16
XAGEUR,20050202,160500,5.16,5.16,5.16,5.16
XAGEUR,20050202,160900,5.17,5.17,5.16,5.16
XAGEUR,20050202,161400,5.16,5.16,5.16,5.16
XAGEUR,20050202,161900,5.16,5.16,5.16,5.16
XAGEUR,20050202,162400,5.16,5.16,5.16,5.16
XAGEUR,20050202,162900,5.16,5.16,5.16,5.16
XAGEUR,20050202,163400,5.16,5.16,5.16,5.16
XAGEUR,20050202,163900,5.16,5.16,5.16,5.16
XAGEUR,20050202,164400,5.16,5.16,5.16,5.16
XAGEUR,20050202,164700,5.15,5.15,5.15,5.15
XAGEUR,20050202,164900,5.14,5.14,5.14,5.14
XAGEUR,20050202,165400,5.14,5.14,5.14,5.14
XAGEUR,20050202,165900,5.14,5.14,5.14,5.14
XAGEUR,20050202,170200,5.15,5.15,5.15,5.15
XAGEUR,20050202,170700,5.15,5.16,5.15,5.16
XAGEUR,20050202,171200,5.16,5.16,5.16,5.16
XAGEUR,20050202,171400,5.15,5.15,5.15,5.15
XAGEUR,20050202,171700,5.14,5.14,5.14,5.14
XAGEUR,20050202,172200,5.14,5.14,5.14,5.14
XAGEUR,20050202,172400,5.13,5.13,5.13,5.13
XAGEUR,20050202,172500,5.14,5.14,5.14,5.14
XAGEUR,20050202,172600,5.13,5.13,5.13,5.13
XAGEUR,20050202,172800,5.14,5.14,5.14,5.14
XAGEUR,20050202,173300,5.14,5.14,5.14,5.14
XAGEUR,20050202,173800,5.14,5.14,5.13,5.13
XAGEUR,20050202,173900,5.14,5.14,5.14,5.14
XAGEUR,20050202,174400,5.14,5.14,5.14,5.14
XAGEUR,20050202,174900,5.14,5.14,5.14,5.14
XAGEUR,20050202,175400,5.14,5.14,5.14,5.14
XAGEUR,20050202,175500,5.15,5.15,5.15,5.15
XAGEUR,20050202,180000,5.15,5.15,5.15,5.15
XAGEUR,20050202,180300,5.16,5.16,5.16,5.16
XAGEUR,20050202,180600,5.15,5.15,5.15,5.15
XAGEUR,20050202,181100,5.15,5.15,5.15,5.15
XAGEUR,20050202,181600,5.15,5.15,5.15,5.15
XAGEUR,20050202,181800,5.16,5.16,5.16,5.16
XAGEUR,20050202,182000,5.15,5.15,5.15,5.15
XAGEUR,20050202,182200,5.14,5.14,5.14,5.14
XAGEUR,20050202,182700,5.14,5.14,5.14,5.14
XAGEUR,20050202,183000,5.13,5.13,5.13,5.13
XAGEUR,20050202,183400,5.12,5.12,5.12,5.12
XAGEUR,20050202,183700,5.13,5.13,5.13,5.13
XAGEUR,20050202,184200,5.13,5.13,5.13,5.13
XAGEUR,20050202,184700,5.13,5.13,5.13,5.13
XAGEUR,20050202,184900,5.14,5.14,5.14,5.14
XAGEUR,20050202,185400,5.14,5.14,5.14,5.14
XAGEUR,20050202,185900,5.14,5.14,5.14,5.14
XAGEUR,20050202,190400,5.14,5.14,5.14,5.14
XAGEUR,20050202,190900,5.14,5.14,5.14,5.14
XAGEUR,20050202,191400,5.14,5.14,5.14,5.14
XAGEUR,20050202,191800,5.15,5.15,5.15,5.15
XAGEUR,20050202,192300,5.15,5.15,5.15,5.15
XAGEUR,20050202,192500,5.14,5.14,5.14,5.14
XAGEUR,20050202,193000,5.14,5.14,5.14,5.14
XAGEUR,20050202,193500,5.14,5.14,5.14,5.14
XAGEUR,20050202,194000,5.14,5.14,5.14,5.14
XAGEUR,20050202,194500,5.14,5.14,5.14,5.14
XAGEUR,20050202,195000,5.14,5.14,5.14,5.14
XAGEUR,20050202,195400,5.13,5.13,5.13,5.13
XAGEUR,20050202,195900,5.13,5.13,5.13,5.13
XAGEUR,20050202,200400,5.13,5.13,5.13,5.13
XAGEUR,20050202,200900,5.13,5.13,5.13,5.13
XAGEUR,20050202,201200,5.14,5.14,5.14,5.14
XAGEUR,20050202,201300,5.13,5.13,5.13,5.13
XAGEUR,20050202,201400,5.14,5.14,5.14,5.14
XAGEUR,20050202,201600,5.13,5.13,5.13,5.13
XAGEUR,20050202,202100,5.13,5.13,5.13,5.13
XAGEUR,20050202,202200,5.14,5.14,5.14,5.14
XAGEUR,20050202,202700,5.13,5.13,5.13,5.13
XAGEUR,20050202,203200,5.13,5.13,5.13,5.13
XAGEUR,20050202,203700,5.13,5.13,5.13,5.13
XAGEUR,20050202,204200,5.13,5.13,5.13,5.13
XAGEUR,20050202,204700,5.13,5.13,5.13,5.13
XAGEUR,20050202,205200,5.13,5.13,5.13,5.13
XAGEUR,20050202,205700,5.13,5.13,5.13,5.13
XAGEUR,20050202,210200,5.13,5.13,5.13,5.13
XAGEUR,20050202,210700,5.13,5.13,5.13,5.13
XAGEUR,20050202,211200,5.13,5.13,5.13,5.13
XAGEUR,20050202,211300,5.14,5.14,5.14,5.14
XAGEUR,20050202,211600,5.16,5.16,5.16,5.16
XAGEUR,20050202,212100,5.16,5.16,5.16,5.16
XAGEUR,20050202,212600,5.16,5.16,5.16,5.16
XAGEUR,20050202,213100,5.16,5.16,5.16,5.16
XAGEUR,20050202,213600,5.16,5.16,5.16,5.16
XAGEUR,20050202,213800,5.15,5.15,5.15,5.15
XAGEUR,20050202,214300,5.15,5.15,5.15,5.15
XAGEUR,20050202,214800,5.15,5.15,5.15,5.15
XAGEUR,20050202,215300,5.16,5.16,5.15,5.15
XAGEUR,20050202,215500,5.16,5.16,5.16,5.16
XAGEUR,20050202,220000,5.16,5.16,5.16,5.16
XAGEUR,20050202,220500,5.16,5.16,5.16,5.16
XAGEUR,20050202,221000,5.16,5.16,5.16,5.16
XAGEUR,20050202,221500,5.16,5.16,5.16,5.16
XAGEUR,20050202,222000,5.16,5.16,5.16,5.16
XAGEUR,20050202,222500,5.16,5.16,5.16,5.16
XAGEUR,20050202,223000,5.16,5.16,5.16,5.16
XAGEUR,20050202,223500,5.16,5.16,5.16,5.16
XAGEUR,20050202,224000,5.16,5.16,5.16,5.16
XAGEUR,20050202,224500,5.16,5.16,5.16,5.16
XAGEUR,20050202,225000,5.16,5.16,5.16,5.16
XAGEUR,20050202,225500,5.16,5.16,5.16,5.16
XAGEUR,20050202,230000,5.16,5.16,5.16,5.16
XAGEUR,20050202,230500,5.16,5.16,5.16,5.16
XAGEUR,20050202,231000,5.16,5.16,5.16,5.16
XAGEUR,20050202,231500,5.16,5.16,5.16,5.16
XAGEUR,20050202,232000,5.16,5.16,5.16,5.16
XAGEUR,20050202,232500,5.16,5.16,5.16,5.16
XAGEUR,20050202,233000,5.16,5.16,5.16,5.16
XAGEUR,20050202,233500,5.16,5.16,5.16,5.16
XAGEUR,20050202,234000,5.16,5.16,5.16,5.16
XAGEUR,20050202,234500,5.16,5.16,5.16,5.16
XAGEUR,20050202,235000,5.16,5.16,5.16,5.16
XAGEUR,20050202,235500,5.16,5.16,5.16,5.16
XAGEUR,20050203,000000,5.16,5.16,5.16,5.16
GBPCAD,20050202,000100,2.3291,2.3291,2.3288,2.3288
GBPCAD,20050202,000200,2.3288,2.3288,2.3288,2.3288
GBPCAD,20050202,000300,2.3288,2.3288,2.3288,2.3288
GBPCAD,20050202,000400,2.3288,2.3289,2.3288,2.3288
GBPCAD,20050202,000500,2.3287,2.3288,2.3287,2.3287
GBPCAD,20050202,000600,2.3287,2.3287,2.3287,2.3287
GBPCAD,20050202,000700,2.3288,2.3288,2.3286,2.3286
GBPCAD,20050202,000800,2.3286,2.3287,2.3286,2.3287
GBPCAD,20050202,000900,2.3287,2.3287,2.3287,2.3287
GBPCAD,20050202,001000,2.3287,2.3288,2.3287,2.3288
GBPCAD,20050202,001100,2.3288,2.3288,2.3285,2.3285
GBPCAD,20050202,001200,2.3283,2.3283,2.3283,2.3283
GBPCAD,20050202,001300,2.3282,2.3283,2.3282,2.3283
GBPCAD,20050202,001400,2.3283,2.3283,2.3281,2.3281
GBPCAD,20050202,001500,2.3281,2.3283,2.3281,2.3283
GBPCAD,20050202,001600,2.3283,2.3285,2.3283,2.3285
GBPCAD,20050202,001700,2.3285,2.3286,2.3285,2.3285
GBPCAD,20050202,001800,2.3284,2.3284,2.3282,2.3282
GBPCAD,20050202,001900,2.3282,2.3283,2.3282,2.3283
GBPCAD,20050202,002000,2.3283,2.3284,2.3283,2.3284
GBPCAD,20050202,002100,2.3284,2.3284,2.3282,2.3282
GBPCAD,20050202,002200,2.3282,2.3283,2.3282,2.3283
GBPCAD,20050202,002300,2.3283,2.3283,2.3282,2.3282
GBPCAD,20050202,002400,2.3282,2.3282,2.3280,2.3280
GBPCAD,20050202,002500,2.3280,2.3280,2.3278,2.3278
GBPCAD,20050202,002600,2.3277,2.3277,2.3276,2.3276
GBPCAD,20050202,002700,2.3276,2.3276,2.3276,2.3276
GBPCAD,20050202,002800,2.3275,2.3275,2.3267,2.3267
GBPCAD,20050202,002900,2.3266,2.3266,2.3265,2.3265
GBPCAD,20050202,003000,2.3265,2.3266,2.3265,2.3266
GBPCAD,20050202,003100,2.3266,2.3266,2.3262,2.3262
GBPCAD,20050202,003200,2.3262,2.3263,2.3262,2.3263
GBPCAD,20050202,003300,2.3264,2.3269,2.3264,2.3269
GBPCAD,20050202,003400,2.3269,2.3273,2.3269,2.3273
GBPCAD,20050202,003500,2.3273,2.3275,2.3273,2.3275
GBPCAD,20050202,003600,2.3275,2.3275,2.3275,2.3275
GBPCAD,20050202,003700,2.3275,2.3276,2.3275,2.3276
GBPCAD,20050202,003800,2.3276,2.3276,2.3276,2.3276
GBPCAD,20050202,003900,2.3275,2.3275,2.3275,2.3275
GBPCAD,20050202,004000,2.3274,2.3274,2.3274,2.3274
GBPCAD,20050202,004100,2.3274,2.3274,2.3274,2.3274
GBPCAD,20050202,004200,2.3274,2.3274,2.3273,2.3273
GBPCAD,20050202,004300,2.3273,2.3273,2.3273,2.3273
GBPCAD,20050202,004400,2.3274,2.3274,2.3272,2.3272
GBPCAD,20050202,004500,2.3271,2.3271,2.3269,2.3269
GBPCAD,20050202,004600,2.3268,2.3268,2.3262,2.3262
GBPCAD,20050202,004700,2.3261,2.3261,2.3259,2.3260
GBPCAD,20050202,004800,2.3261,2.3261,2.3257,2.3257
GBPCAD,20050202,004900,2.3256,2.3256,2.3237,2.3237
GBPCAD,20050202,005000,2.3227,2.3227,2.3189,2.3202
GBPCAD,20050202,005100,2.3203,2.3205,2.3201,2.3201
GBPCAD,20050202,005200,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050202,005300,2.3201,2.3201,2.3200,2.3201
GBPCAD,20050202,005400,2.3201,2.3201,2.3200,2.3200
GBPCAD,20050202,005500,2.3199,2.3199,2.3196,2.3196
GBPCAD,20050202,005600,2.3196,2.3198,2.3196,2.3198
GBPCAD,20050202,005700,2.3200,2.3201,2.3200,2.3201
GBPCAD,20050202,005800,2.3199,2.3199,2.3195,2.3195
GBPCAD,20050202,005900,2.3194,2.3194,2.3194,2.3194
GBPCAD,20050202,010000,2.3194,2.3194,2.3193,2.3193
GBPCAD,20050202,010100,2.3193,2.3195,2.3193,2.3195
GBPCAD,20050202,010200,2.3196,2.3202,2.3196,2.3202
GBPCAD,20050202,010300,2.3203,2.3204,2.3203,2.3204
GBPCAD,20050202,010400,2.3203,2.3203,2.3202,2.3203
GBPCAD,20050202,010500,2.3203,2.3205,2.3203,2.3205
GBPCAD,20050202,010600,2.3206,2.3207,2.3206,2.3206
GBPCAD,20050202,010700,2.3206,2.3206,2.3206,2.3206
GBPCAD,20050202,010800,2.3205,2.3206,2.3205,2.3206
GBPCAD,20050202,010900,2.3207,2.3210,2.3207,2.3210
GBPCAD,20050202,011000,2.3211,2.3213,2.3211,2.3213
GBPCAD,20050202,011100,2.3212,2.3213,2.3212,2.3213
GBPCAD,20050202,011200,2.3214,2.3217,2.3214,2.3217
GBPCAD,20050202,011300,2.3216,2.3216,2.3212,2.3212
GBPCAD,20050202,011400,2.3210,2.3210,2.3207,2.3207
GBPCAD,20050202,011500,2.3208,2.3210,2.3208,2.3210
GBPCAD,20050202,011600,2.3210,2.3210,2.3209,2.3209
GBPCAD,20050202,011700,2.3209,2.3209,2.3207,2.3207
GBPCAD,20050202,011800,2.3206,2.3206,2.3206,2.3206
GBPCAD,20050202,011900,2.3206,2.3207,2.3206,2.3207
GBPCAD,20050202,012000,2.3207,2.3207,2.3207,2.3207
GBPCAD,20050202,012100,2.3207,2.3212,2.3207,2.3212
GBPCAD,20050202,012200,2.3212,2.3212,2.3212,2.3212
GBPCAD,20050202,012300,2.3214,2.3219,2.3214,2.3219
GBPCAD,20050202,012400,2.3220,2.3220,2.3219,2.3219
GBPCAD,20050202,012500,2.3217,2.3217,2.3217,2.3217
GBPCAD,20050202,012600,2.3216,2.3216,2.3208,2.3208
GBPCAD,20050202,012700,2.3207,2.3207,2.3203,2.3204
GBPCAD,20050202,012800,2.3205,2.3207,2.3205,2.3207
GBPCAD,20050202,012900,2.3206,2.3206,2.3205,2.3205
GBPCAD,20050202,013000,2.3205,2.3206,2.3205,2.3206
GBPCAD,20050202,013100,2.3207,2.3208,2.3207,2.3208
GBPCAD,20050202,013200,2.3208,2.3208,2.3208,2.3208
GBPCAD,20050202,013300,2.3209,2.3211,2.3209,2.3211
GBPCAD,20050202,013400,2.3212,2.3213,2.3212,2.3212
GBPCAD,20050202,013500,2.3212,2.3212,2.3211,2.3211
GBPCAD,20050202,013600,2.3212,2.3213,2.3212,2.3213
GBPCAD,20050202,013700,2.3212,2.3212,2.3209,2.3209
GBPCAD,20050202,013800,2.3210,2.3212,2.3210,2.3212
GBPCAD,20050202,013900,2.3212,2.3212,2.3212,2.3212
GBPCAD,20050202,014000,2.3211,2.3212,2.3211,2.3211
GBPCAD,20050202,014100,2.3210,2.3210,2.3210,2.3210
GBPCAD,20050202,014200,2.3210,2.3210,2.3208,2.3208
GBPCAD,20050202,014300,2.3208,2.3210,2.3208,2.3210
GBPCAD,20050202,014400,2.3211,2.3213,2.3211,2.3213
GBPCAD,20050202,014500,2.3213,2.3216,2.3213,2.3216
GBPCAD,20050202,014600,2.3216,2.3216,2.3216,2.3216
GBPCAD,20050202,014700,2.3216,2.3216,2.3216,2.3216
GBPCAD,20050202,014800,2.3216,2.3216,2.3216,2.3216
GBPCAD,20050202,014900,2.3216,2.3216,2.3215,2.3215
GBPCAD,20050202,015000,2.3216,2.3216,2.3213,2.3213
GBPCAD,20050202,015100,2.3213,2.3213,2.3213,2.3213
GBPCAD,20050202,015200,2.3211,2.3211,2.3211,2.3211
GBPCAD,20050202,015300,2.3210,2.3210,2.3210,2.3210
GBPCAD,20050202,015400,2.3210,2.3210,2.3210,2.3210
GBPCAD,20050202,015500,2.3211,2.3217,2.3211,2.3216
GBPCAD,20050202,015600,2.3214,2.3214,2.3213,2.3213
GBPCAD,20050202,015700,2.3213,2.3214,2.3213,2.3214
GBPCAD,20050202,015800,2.3215,2.3215,2.3215,2.3215
GBPCAD,20050202,015900,2.3216,2.3218,2.3216,2.3217
GBPCAD,20050202,020000,2.3219,2.3222,2.3219,2.3220
GBPCAD,20050202,020100,2.3218,2.3218,2.3217,2.3217
GBPCAD,20050202,020200,2.3217,2.3217,2.3217,2.3217
GBPCAD,20050202,020300,2.3217,2.3217,2.3217,2.3217
GBPCAD,20050202,020400,2.3217,2.3217,2.3217,2.3217
GBPCAD,20050202,020500,2.3217,2.3217,2.3217,2.3217
GBPCAD,20050202,020600,2.3217,2.3218,2.3217,2.3217
GBPCAD,20050202,020700,2.3218,2.3219,2.3218,2.3219
GBPCAD,20050202,020800,2.3220,2.3230,2.3220,2.3230
GBPCAD,20050202,020900,2.3231,2.3235,2.3231,2.3235
GBPCAD,20050202,021000,2.3235,2.3235,2.3231,2.3231
GBPCAD,20050202,021100,2.3231,2.3231,2.3231,2.3231
GBPCAD,20050202,021200,2.3230,2.3230,2.3230,2.3230
GBPCAD,20050202,021300,2.3230,2.3231,2.3230,2.3231
GBPCAD,20050202,021400,2.3231,2.3233,2.3231,2.3233
GBPCAD,20050202,021500,2.3233,2.3233,2.3233,2.3233
GBPCAD,20050202,021600,2.3234,2.3234,2.3233,2.3233
GBPCAD,20050202,021700,2.3234,2.3235,2.3234,2.3235
GBPCAD,20050202,021800,2.3235,2.3235,2.3235,2.3235
GBPCAD,20050202,021900,2.3235,2.3235,2.3235,2.3235
GBPCAD,20050202,022000,2.3235,2.3236,2.3235,2.3236
GBPCAD,20050202,022100,2.3237,2.3237,2.3237,2.3237
GBPCAD,20050202,022200,2.3237,2.3237,2.3234,2.3234
GBPCAD,20050202,022300,2.3231,2.3231,2.3230,2.3230
GBPCAD,20050202,022400,2.3230,2.3230,2.3229,2.3229
GBPCAD,20050202,022500,2.3229,2.3229,2.3229,2.3229
GBPCAD,20050202,022600,2.3228,2.3228,2.3228,2.3228
GBPCAD,20050202,022700,2.3228,2.3229,2.3228,2.3229
GBPCAD,20050202,022800,2.3228,2.3228,2.3228,2.3228
GBPCAD,20050202,022900,2.3228,2.3229,2.3228,2.3228
GBPCAD,20050202,023000,2.3228,2.3229,2.3228,2.3229
GBPCAD,20050202,023100,2.3230,2.3231,2.3230,2.3230
GBPCAD,20050202,023200,2.3230,2.3230,2.3228,2.3228
GBPCAD,20050202,023300,2.3228,2.3228,2.3228,2.3228
GBPCAD,20050202,023400,2.3230,2.3232,2.3230,2.3232
GBPCAD,20050202,023500,2.3232,2.3232,2.3231,2.3231
GBPCAD,20050202,023600,2.3231,2.3231,2.3231,2.3231
GBPCAD,20050202,023700,2.3231,2.3231,2.3231,2.3231
GBPCAD,20050202,023800,2.3231,2.3231,2.3231,2.3231
GBPCAD,20050202,023900,2.3231,2.3231,2.3231,2.3231
GBPCAD,20050202,024000,2.3232,2.3233,2.3232,2.3233
GBPCAD,20050202,024100,2.3233,2.3233,2.3233,2.3233
GBPCAD,20050202,024200,2.3233,2.3233,2.3233,2.3233
GBPCAD,20050202,024300,2.3234,2.3235,2.3234,2.3235
GBPCAD,20050202,024400,2.3235,2.3235,2.3235,2.3235
GBPCAD,20050202,024500,2.3235,2.3235,2.3235,2.3235
GBPCAD,20050202,024600,2.3235,2.3235,2.3235,2.3235
GBPCAD,20050202,024700,2.3235,2.3238,2.3235,2.3238
GBPCAD,20050202,024800,2.3240,2.3242,2.3240,2.3242
GBPCAD,20050202,024900,2.3241,2.3241,2.3241,2.3241
GBPCAD,20050202,025000,2.3240,2.3240,2.3240,2.3240
GBPCAD,20050202,025100,2.3240,2.3240,2.3240,2.3240
GBPCAD,20050202,025200,2.3240,2.3240,2.3240,2.3240
GBPCAD,20050202,025300,2.3240,2.3240,2.3240,2.3240
GBPCAD,20050202,025400,2.3240,2.3241,2.3240,2.3241
GBPCAD,20050202,025500,2.3241,2.3242,2.3241,2.3242
GBPCAD,20050202,025600,2.3243,2.3243,2.3243,2.3243
GBPCAD,20050202,025700,2.3243,2.3243,2.3242,2.3242
GBPCAD,20050202,025800,2.3242,2.3244,2.3241,2.3244
GBPCAD,20050202,025900,2.3244,2.3245,2.3244,2.3245
GBPCAD,20050202,030000,2.3245,2.3245,2.3244,2.3245
GBPCAD,20050202,030100,2.3246,2.3246,2.3246,2.3246
GBPCAD,20050202,030200,2.3245,2.3245,2.3245,2.3245
GBPCAD,20050202,030300,2.3245,2.3245,2.3245,2.3245
GBPCAD,20050202,030400,2.3245,2.3245,2.3245,2.3245
GBPCAD,20050202,030500,2.3245,2.3245,2.3244,2.3245
GBPCAD,20050202,030600,2.3246,2.3248,2.3246,2.3248
GBPCAD,20050202,030700,2.3248,2.3248,2.3248,2.3248
GBPCAD,20050202,030800,2.3247,2.3247,2.3245,2.3245
GBPCAD,20050202,030900,2.3245,2.3248,2.3245,2.3248
GBPCAD,20050202,031000,2.3249,2.3249,2.3248,2.3248
GBPCAD,20050202,031100,2.3247,2.3248,2.3247,2.3248
GBPCAD,20050202,031200,2.3249,2.3254,2.3249,2.3253
GBPCAD,20050202,031300,2.3252,2.3252,2.3251,2.3251
GBPCAD,20050202,031400,2.3251,2.3251,2.3251,2.3251
GBPCAD,20050202,031500,2.3252,2.3252,2.3252,2.3252
GBPCAD,20050202,031600,2.3253,2.3255,2.3253,2.3253
GBPCAD,20050202,031700,2.3253,2.3253,2.3253,2.3253
GBPCAD,20050202,031800,2.3254,2.3255,2.3254,2.3255
GBPCAD,20050202,031900,2.3256,2.3256,2.3256,2.3256
GBPCAD,20050202,032000,2.3256,2.3256,2.3255,2.3256
GBPCAD,20050202,032100,2.3256,2.3259,2.3256,2.3259
GBPCAD,20050202,032200,2.3259,2.3259,2.3255,2.3255
GBPCAD,20050202,032300,2.3255,2.3258,2.3255,2.3258
GBPCAD,20050202,032400,2.3258,2.3259,2.3258,2.3258
GBPCAD,20050202,032500,2.3258,2.3258,2.3255,2.3255
GBPCAD,20050202,032600,2.3254,2.3254,2.3249,2.3249
GBPCAD,20050202,032700,2.3247,2.3247,2.3247,2.3247
GBPCAD,20050202,032800,2.3247,2.3248,2.3247,2.3247
GBPCAD,20050202,032900,2.3247,2.3247,2.3246,2.3247
GBPCAD,20050202,033000,2.3247,2.3247,2.3247,2.3247
GBPCAD,20050202,033100,2.3248,2.3249,2.3248,2.3249
GBPCAD,20050202,033200,2.3249,2.3250,2.3248,2.3248
GBPCAD,20050202,033300,2.3247,2.3247,2.3247,2.3247
GBPCAD,20050202,033400,2.3247,2.3247,2.3247,2.3247
GBPCAD,20050202,033500,2.3247,2.3248,2.3247,2.3248
GBPCAD,20050202,033600,2.3248,2.3249,2.3248,2.3249
GBPCAD,20050202,033700,2.3249,2.3249,2.3248,2.3248
GBPCAD,20050202,033800,2.3249,2.3249,2.3247,2.3247
GBPCAD,20050202,033900,2.3247,2.3247,2.3245,2.3245
GBPCAD,20050202,034000,2.3245,2.3245,2.3245,2.3245
GBPCAD,20050202,034100,2.3246,2.3247,2.3246,2.3247
GBPCAD,20050202,034200,2.3246,2.3247,2.3246,2.3247
GBPCAD,20050202,034300,2.3247,2.3248,2.3247,2.3248
GBPCAD,20050202,034400,2.3248,2.3250,2.3248,2.3250
GBPCAD,20050202,034500,2.3252,2.3254,2.3252,2.3254
GBPCAD,20050202,034600,2.3254,2.3255,2.3254,2.3255
GBPCAD,20050202,034700,2.3255,2.3255,2.3255,2.3255
GBPCAD,20050202,034800,2.3255,2.3255,2.3255,2.3255
GBPCAD,20050202,034900,2.3254,2.3254,2.3252,2.3253
GBPCAD,20050202,035000,2.3253,2.3254,2.3252,2.3254
GBPCAD,20050202,035100,2.3254,2.3254,2.3252,2.3252
GBPCAD,20050202,035200,2.3252,2.3252,2.3252,2.3252
GBPCAD,20050202,035300,2.3251,2.3251,2.3248,2.3248
GBPCAD,20050202,035400,2.3248,2.3250,2.3248,2.3250
GBPCAD,20050202,035500,2.3251,2.3252,2.3251,2.3252
GBPCAD,20050202,035600,2.3252,2.3254,2.3252,2.3254
GBPCAD,20050202,035700,2.3254,2.3254,2.3253,2.3253
GBPCAD,20050202,035800,2.3253,2.3253,2.3252,2.3253
GBPCAD,20050202,035900,2.3253,2.3253,2.3251,2.3251
GBPCAD,20050202,040000,2.3250,2.3251,2.3250,2.3251
GBPCAD,20050202,040100,2.3250,2.3250,2.3250,2.3250
GBPCAD,20050202,040200,2.3250,2.3250,2.3249,2.3249
GBPCAD,20050202,040300,2.3251,2.3251,2.3251,2.3251
GBPCAD,20050202,040400,2.3251,2.3253,2.3251,2.3253
GBPCAD,20050202,040500,2.3253,2.3253,2.3251,2.3251
GBPCAD,20050202,040600,2.3251,2.3252,2.3251,2.3252
GBPCAD,20050202,040700,2.3253,2.3254,2.3253,2.3254
GBPCAD,20050202,040800,2.3255,2.3255,2.3255,2.3255
GBPCAD,20050202,040900,2.3254,2.3254,2.3254,2.3254
GBPCAD,20050202,041000,2.3254,2.3259,2.3254,2.3259
GBPCAD,20050202,041100,2.3259,2.3262,2.3259,2.3261
GBPCAD,20050202,041200,2.3260,2.3260,2.3258,2.3259
GBPCAD,20050202,041300,2.3259,2.3260,2.3259,2.3259
GBPCAD,20050202,041400,2.3258,2.3258,2.3258,2.3258
GBPCAD,20050202,041500,2.3257,2.3257,2.3255,2.3255
GBPCAD,20050202,041600,2.3255,2.3255,2.3251,2.3251
GBPCAD,20050202,041700,2.3250,2.3250,2.3249,2.3249
GBPCAD,20050202,041800,2.3249,2.3250,2.3249,2.3250
GBPCAD,20050202,041900,2.3250,2.3250,2.3249,2.3249
GBPCAD,20050202,042000,2.3249,2.3250,2.3247,2.3247
GBPCAD,20050202,042100,2.3245,2.3245,2.3241,2.3241
GBPCAD,20050202,042200,2.3240,2.3242,2.3240,2.3242
GBPCAD,20050202,042300,2.3241,2.3241,2.3223,2.3223
GBPCAD,20050202,042400,2.3223,2.3223,2.3222,2.3223
GBPCAD,20050202,042500,2.3224,2.3226,2.3224,2.3226
GBPCAD,20050202,042600,2.3226,2.3227,2.3226,2.3226
GBPCAD,20050202,042700,2.3227,2.3227,2.3227,2.3227
GBPCAD,20050202,042800,2.3227,2.3227,2.3226,2.3226
GBPCAD,20050202,042900,2.3227,2.3231,2.3227,2.3231
GBPCAD,20050202,043000,2.3232,2.3232,2.3232,2.3232
GBPCAD,20050202,043100,2.3233,2.3234,2.3233,2.3234
GBPCAD,20050202,043200,2.3234,2.3235,2.3234,2.3235
GBPCAD,20050202,043300,2.3235,2.3235,2.3235,2.3235
GBPCAD,20050202,043400,2.3235,2.3235,2.3235,2.3235
GBPCAD,20050202,043500,2.3235,2.3235,2.3234,2.3234
GBPCAD,20050202,043600,2.3233,2.3233,2.3231,2.3231
GBPCAD,20050202,043700,2.3231,2.3231,2.3227,2.3228
GBPCAD,20050202,043800,2.3228,2.3228,2.3227,2.3228
GBPCAD,20050202,043900,2.3228,2.3228,2.3224,2.3224
GBPCAD,20050202,044000,2.3226,2.3226,2.3220,2.3220
GBPCAD,20050202,044100,2.3220,2.3220,2.3220,2.3220
GBPCAD,20050202,044200,2.3219,2.3219,2.3217,2.3217
GBPCAD,20050202,044300,2.3216,2.3216,2.3215,2.3215
GBPCAD,20050202,044400,2.3216,2.3216,2.3216,2.3216
GBPCAD,20050202,044500,2.3216,2.3217,2.3216,2.3216
GBPCAD,20050202,044600,2.3216,2.3217,2.3216,2.3217
GBPCAD,20050202,044700,2.3217,2.3217,2.3216,2.3216
GBPCAD,20050202,044800,2.3215,2.3215,2.3215,2.3215
GBPCAD,20050202,044900,2.3215,2.3215,2.3213,2.3213
GBPCAD,20050202,045000,2.3215,2.3216,2.3215,2.3216
GBPCAD,20050202,045100,2.3216,2.3216,2.3216,2.3216
GBPCAD,20050202,045200,2.3215,2.3215,2.3215,2.3215
GBPCAD,20050202,045300,2.3215,2.3216,2.3215,2.3216
GBPCAD,20050202,045400,2.3216,2.3216,2.3214,2.3215
GBPCAD,20050202,045500,2.3215,2.3215,2.3213,2.3213
GBPCAD,20050202,045600,2.3213,2.3213,2.3213,2.3213
GBPCAD,20050202,045700,2.3212,2.3212,2.3210,2.3210
GBPCAD,20050202,045800,2.3210,2.3211,2.3210,2.3211
GBPCAD,20050202,045900,2.3211,2.3211,2.3211,2.3211
GBPCAD,20050202,050000,2.3212,2.3214,2.3212,2.3214
GBPCAD,20050202,050100,2.3216,2.3217,2.3216,2.3217
GBPCAD,20050202,050200,2.3217,2.3218,2.3217,2.3217
GBPCAD,20050202,050300,2.3217,2.3217,2.3217,2.3217
GBPCAD,20050202,050400,2.3218,2.3218,2.3218,2.3218
GBPCAD,20050202,050500,2.3218,2.3218,2.3217,2.3217
GBPCAD,20050202,050600,2.3217,2.3217,2.3213,2.3213
GBPCAD,20050202,050700,2.3213,2.3213,2.3213,2.3213
GBPCAD,20050202,050800,2.3212,2.3213,2.3212,2.3213
GBPCAD,20050202,050900,2.3214,2.3214,2.3214,2.3214
GBPCAD,20050202,051000,2.3214,2.3214,2.3213,2.3213
GBPCAD,20050202,051100,2.3213,2.3213,2.3212,2.3212
GBPCAD,20050202,051200,2.3212,2.3212,2.3212,2.3212
GBPCAD,20050202,051300,2.3212,2.3212,2.3212,2.3212
GBPCAD,20050202,051400,2.3213,2.3217,2.3213,2.3217
GBPCAD,20050202,051500,2.3217,2.3217,2.3217,2.3217
GBPCAD,20050202,051600,2.3218,2.3219,2.3218,2.3219
GBPCAD,20050202,051700,2.3219,2.3220,2.3219,2.3219
GBPCAD,20050202,051800,2.3218,2.3218,2.3212,2.3212
GBPCAD,20050202,051900,2.3212,2.3213,2.3212,2.3213
GBPCAD,20050202,052000,2.3214,2.3214,2.3214,2.3214
GBPCAD,20050202,052100,2.3214,2.3215,2.3214,2.3214
GBPCAD,20050202,052200,2.3212,2.3212,2.3210,2.3210
GBPCAD,20050202,052300,2.3209,2.3209,2.3209,2.3209
GBPCAD,20050202,052400,2.3209,2.3209,2.3208,2.3208
GBPCAD,20050202,052500,2.3208,2.3210,2.3208,2.3210
GBPCAD,20050202,052600,2.3210,2.3212,2.3210,2.3212
GBPCAD,20050202,052700,2.3212,2.3213,2.3212,2.3212
GBPCAD,20050202,052800,2.3212,2.3212,2.3210,2.3210
GBPCAD,20050202,052900,2.3210,2.3210,2.3210,2.3210
GBPCAD,20050202,053000,2.3210,2.3210,2.3209,2.3209
GBPCAD,20050202,053100,2.3209,2.3209,2.3208,2.3209
GBPCAD,20050202,053200,2.3210,2.3211,2.3210,2.3211
GBPCAD,20050202,053300,2.3211,2.3211,2.3210,2.3210
GBPCAD,20050202,053400,2.3209,2.3209,2.3209,2.3209
GBPCAD,20050202,053500,2.3209,2.3209,2.3208,2.3208
GBPCAD,20050202,053600,2.3208,2.3210,2.3208,2.3210
GBPCAD,20050202,053700,2.3210,2.3211,2.3210,2.3211
GBPCAD,20050202,053800,2.3211,2.3211,2.3211,2.3211
GBPCAD,20050202,053900,2.3211,2.3211,2.3211,2.3211
GBPCAD,20050202,054000,2.3211,2.3211,2.3211,2.3211
GBPCAD,20050202,054100,2.3211,2.3211,2.3211,2.3211
GBPCAD,20050202,054200,2.3211,2.3211,2.3210,2.3210
GBPCAD,20050202,054300,2.3210,2.3210,2.3209,2.3209
GBPCAD,20050202,054400,2.3209,2.3209,2.3209,2.3209
GBPCAD,20050202,054500,2.3209,2.3209,2.3208,2.3208
GBPCAD,20050202,054600,2.3209,2.3209,2.3209,2.3209
GBPCAD,20050202,054700,2.3209,2.3209,2.3209,2.3209
GBPCAD,20050202,054800,2.3208,2.3209,2.3208,2.3209
GBPCAD,20050202,054900,2.3209,2.3210,2.3209,2.3210
GBPCAD,20050202,055000,2.3210,2.3210,2.3209,2.3209
GBPCAD,20050202,055100,2.3210,2.3211,2.3210,2.3210
GBPCAD,20050202,055200,2.3210,2.3210,2.3209,2.3209
GBPCAD,20050202,055300,2.3209,2.3209,2.3209,2.3209
GBPCAD,20050202,055400,2.3209,2.3210,2.3209,2.3210
GBPCAD,20050202,055500,2.3211,2.3211,2.3211,2.3211
GBPCAD,20050202,055600,2.3211,2.3211,2.3211,2.3211
GBPCAD,20050202,055700,2.3211,2.3211,2.3210,2.3210
GBPCAD,20050202,055800,2.3209,2.3209,2.3208,2.3208
GBPCAD,20050202,055900,2.3207,2.3207,2.3207,2.3207
GBPCAD,20050202,060000,2.3207,2.3207,2.3207,2.3207
GBPCAD,20050202,060100,2.3206,2.3206,2.3206,2.3206
GBPCAD,20050202,060200,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050202,060300,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050202,060400,2.3205,2.3207,2.3205,2.3207
GBPCAD,20050202,060500,2.3208,2.3208,2.3207,2.3207
GBPCAD,20050202,060600,2.3207,2.3207,2.3207,2.3207
GBPCAD,20050202,060700,2.3207,2.3207,2.3207,2.3207
GBPCAD,20050202,060800,2.3207,2.3207,2.3207,2.3207
GBPCAD,20050202,060900,2.3208,2.3208,2.3208,2.3208
GBPCAD,20050202,061000,2.3208,2.3208,2.3208,2.3208
GBPCAD,20050202,061100,2.3208,2.3208,2.3208,2.3208
GBPCAD,20050202,061200,2.3208,2.3208,2.3208,2.3208
GBPCAD,20050202,061300,2.3209,2.3210,2.3209,2.3210
GBPCAD,20050202,061400,2.3212,2.3212,2.3212,2.3212
GBPCAD,20050202,061500,2.3213,2.3214,2.3213,2.3214
GBPCAD,20050202,061600,2.3213,2.3213,2.3210,2.3210
GBPCAD,20050202,061700,2.3210,2.3210,2.3209,2.3209
GBPCAD,20050202,061800,2.3209,2.3209,2.3209,2.3209
GBPCAD,20050202,061900,2.3209,2.3210,2.3209,2.3210
GBPCAD,20050202,062000,2.3210,2.3211,2.3210,2.3211
GBPCAD,20050202,062100,2.3211,2.3212,2.3211,2.3212
GBPCAD,20050202,062200,2.3211,2.3212,2.3211,2.3212
GBPCAD,20050202,062300,2.3212,2.3212,2.3212,2.3212
GBPCAD,20050202,062400,2.3212,2.3212,2.3212,2.3212
GBPCAD,20050202,062500,2.3212,2.3212,2.3212,2.3212
GBPCAD,20050202,062600,2.3212,2.3212,2.3212,2.3212
GBPCAD,20050202,062700,2.3212,2.3212,2.3212,2.3212
GBPCAD,20050202,062800,2.3215,2.3217,2.3215,2.3217
GBPCAD,20050202,062900,2.3217,2.3220,2.3217,2.3220
GBPCAD,20050202,063000,2.3220,2.3221,2.3220,2.3221
GBPCAD,20050202,063100,2.3221,2.3221,2.3221,2.3221
GBPCAD,20050202,063200,2.3221,2.3223,2.3221,2.3223
GBPCAD,20050202,063300,2.3224,2.3224,2.3224,2.3224
GBPCAD,20050202,063400,2.3224,2.3224,2.3224,2.3224
GBPCAD,20050202,063500,2.3225,2.3226,2.3225,2.3226
GBPCAD,20050202,063600,2.3226,2.3227,2.3226,2.3227
GBPCAD,20050202,063700,2.3227,2.3227,2.3227,2.3227
GBPCAD,20050202,063800,2.3227,2.3230,2.3227,2.3230
GBPCAD,20050202,063900,2.3231,2.3231,2.3231,2.3231
GBPCAD,20050202,064000,2.3231,2.3231,2.3230,2.3230
GBPCAD,20050202,064100,2.3230,2.3230,2.3228,2.3228
GBPCAD,20050202,064200,2.3228,2.3228,2.3227,2.3227
GBPCAD,20050202,064300,2.3229,2.3231,2.3229,2.3231
GBPCAD,20050202,064400,2.3231,2.3233,2.3231,2.3232
GBPCAD,20050202,064500,2.3232,2.3232,2.3232,2.3232
GBPCAD,20050202,064600,2.3231,2.3231,2.3230,2.3230
GBPCAD,20050202,064700,2.3228,2.3230,2.3228,2.3230
GBPCAD,20050202,064800,2.3231,2.3231,2.3231,2.3231
GBPCAD,20050202,064900,2.3231,2.3232,2.3231,2.3232
GBPCAD,20050202,065000,2.3232,2.3233,2.3232,2.3233
GBPCAD,20050202,065100,2.3233,2.3234,2.3233,2.3234
GBPCAD,20050202,065200,2.3234,2.3236,2.3234,2.3236
GBPCAD,20050202,065300,2.3238,2.3240,2.3237,2.3240
GBPCAD,20050202,065400,2.3241,2.3243,2.3241,2.3243
GBPCAD,20050202,065500,2.3241,2.3241,2.3235,2.3235
GBPCAD,20050202,065600,2.3235,2.3235,2.3231,2.3231
GBPCAD,20050202,065700,2.3231,2.3232,2.3230,2.3230
GBPCAD,20050202,065800,2.3231,2.3232,2.3231,2.3231
GBPCAD,20050202,065900,2.3230,2.3230,2.3224,2.3224
GBPCAD,20050202,070000,2.3220,2.3220,2.3218,2.3218
GBPCAD,20050202,070100,2.3217,2.3217,2.3211,2.3211
GBPCAD,20050202,070200,2.3210,2.3210,2.3209,2.3210
GBPCAD,20050202,070300,2.3210,2.3210,2.3210,2.3210
GBPCAD,20050202,070400,2.3209,2.3209,2.3209,2.3209
GBPCAD,20050202,070500,2.3209,2.3210,2.3209,2.3210
GBPCAD,20050202,070600,2.3209,2.3210,2.3209,2.3210
GBPCAD,20050202,070700,2.3211,2.3212,2.3211,2.3211
GBPCAD,20050202,070800,2.3212,2.3212,2.3212,2.3212
GBPCAD,20050202,070900,2.3212,2.3212,2.3212,2.3212
GBPCAD,20050202,071000,2.3212,2.3212,2.3212,2.3212
GBPCAD,20050202,071100,2.3212,2.3212,2.3212,2.3212
GBPCAD,20050202,071200,2.3213,2.3213,2.3209,2.3209
GBPCAD,20050202,071300,2.3210,2.3212,2.3210,2.3212
GBPCAD,20050202,071400,2.3212,2.3212,2.3210,2.3210
GBPCAD,20050202,071500,2.3209,2.3209,2.3208,2.3208
GBPCAD,20050202,071600,2.3208,2.3210,2.3208,2.3210
GBPCAD,20050202,071700,2.3209,2.3209,2.3201,2.3201
GBPCAD,20050202,071800,2.3199,2.3200,2.3199,2.3200
GBPCAD,20050202,071900,2.3201,2.3203,2.3201,2.3203
GBPCAD,20050202,072000,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050202,072100,2.3204,2.3204,2.3203,2.3203
GBPCAD,20050202,072200,2.3202,2.3202,2.3194,2.3196
GBPCAD,20050202,072300,2.3195,2.3195,2.3187,2.3188
GBPCAD,20050202,072400,2.3188,2.3193,2.3188,2.3193
GBPCAD,20050202,072500,2.3194,2.3195,2.3194,2.3195
GBPCAD,20050202,072600,2.3195,2.3196,2.3195,2.3196
GBPCAD,20050202,072700,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050202,072800,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050202,072900,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050202,073000,2.3198,2.3199,2.3198,2.3199
GBPCAD,20050202,073100,2.3199,2.3199,2.3198,2.3198
GBPCAD,20050202,073200,2.3197,2.3197,2.3196,2.3196
GBPCAD,20050202,073300,2.3194,2.3194,2.3192,2.3192
GBPCAD,20050202,073400,2.3191,2.3193,2.3191,2.3193
GBPCAD,20050202,073500,2.3194,2.3194,2.3194,2.3194
GBPCAD,20050202,073600,2.3195,2.3196,2.3195,2.3196
GBPCAD,20050202,073700,2.3194,2.3194,2.3192,2.3192
GBPCAD,20050202,073800,2.3192,2.3192,2.3191,2.3191
GBPCAD,20050202,073900,2.3191,2.3191,2.3191,2.3191
GBPCAD,20050202,074000,2.3192,2.3194,2.3192,2.3194
GBPCAD,20050202,074100,2.3195,2.3198,2.3195,2.3198
GBPCAD,20050202,074200,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050202,074300,2.3196,2.3197,2.3196,2.3197
GBPCAD,20050202,074400,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050202,074500,2.3199,2.3199,2.3198,2.3198
GBPCAD,20050202,074600,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050202,074700,2.3198,2.3203,2.3198,2.3203
GBPCAD,20050202,074800,2.3205,2.3207,2.3205,2.3207
GBPCAD,20050202,074900,2.3208,2.3210,2.3208,2.3210
GBPCAD,20050202,075000,2.3210,2.3212,2.3210,2.3212
GBPCAD,20050202,075100,2.3213,2.3215,2.3213,2.3215
GBPCAD,20050202,075200,2.3216,2.3217,2.3216,2.3217
GBPCAD,20050202,075300,2.3218,2.3220,2.3218,2.3220
GBPCAD,20050202,075400,2.3220,2.3220,2.3218,2.3218
GBPCAD,20050202,075500,2.3217,2.3217,2.3210,2.3210
GBPCAD,20050202,075600,2.3210,2.3211,2.3210,2.3211
GBPCAD,20050202,075700,2.3211,2.3212,2.3211,2.3212
GBPCAD,20050202,075800,2.3213,2.3216,2.3213,2.3216
GBPCAD,20050202,075900,2.3217,2.3223,2.3217,2.3223
GBPCAD,20050202,080000,2.3224,2.3224,2.3223,2.3223
GBPCAD,20050202,080100,2.3222,2.3222,2.3220,2.3220
GBPCAD,20050202,080200,2.3219,2.3223,2.3218,2.3223
GBPCAD,20050202,080300,2.3224,2.3226,2.3224,2.3224
GBPCAD,20050202,080400,2.3225,2.3226,2.3225,2.3226
GBPCAD,20050202,080500,2.3226,2.3229,2.3226,2.3228
GBPCAD,20050202,080600,2.3228,2.3228,2.3228,2.3228
GBPCAD,20050202,080700,2.3227,2.3230,2.3227,2.3230
GBPCAD,20050202,080800,2.3230,2.3230,2.3229,2.3230
GBPCAD,20050202,080900,2.3230,2.3230,2.3227,2.3227
GBPCAD,20050202,081000,2.3227,2.3230,2.3227,2.3228
GBPCAD,20050202,081100,2.3228,2.3228,2.3224,2.3224
GBPCAD,20050202,081200,2.3225,2.3225,2.3223,2.3223
GBPCAD,20050202,081300,2.3224,2.3226,2.3224,2.3226
GBPCAD,20050202,081400,2.3227,2.3227,2.3222,2.3222
GBPCAD,20050202,081500,2.3221,2.3225,2.3221,2.3225
GBPCAD,20050202,081600,2.3225,2.3225,2.3223,2.3223
GBPCAD,20050202,081700,2.3221,2.3221,2.3220,2.3221
GBPCAD,20050202,081800,2.3222,2.3225,2.3222,2.3225
GBPCAD,20050202,081900,2.3226,2.3230,2.3226,2.3230
GBPCAD,20050202,082000,2.3231,2.3231,2.3228,2.3228
GBPCAD,20050202,082100,2.3228,2.3228,2.3226,2.3226
GBPCAD,20050202,082200,2.3226,2.3227,2.3226,2.3227
GBPCAD,20050202,082300,2.3227,2.3227,2.3225,2.3225
GBPCAD,20050202,082400,2.3225,2.3227,2.3225,2.3227
GBPCAD,20050202,082500,2.3228,2.3230,2.3228,2.3228
GBPCAD,20050202,082600,2.3228,2.3230,2.3228,2.3230
GBPCAD,20050202,082700,2.3230,2.3231,2.3230,2.3230
GBPCAD,20050202,082800,2.3228,2.3231,2.3228,2.3231
GBPCAD,20050202,082900,2.3232,2.3233,2.3231,2.3233
GBPCAD,20050202,083000,2.3232,2.3234,2.3232,2.3234
GBPCAD,20050202,083100,2.3234,2.3234,2.3233,2.3234
GBPCAD,20050202,083200,2.3233,2.3233,2.3226,2.3226
GBPCAD,20050202,083300,2.3227,2.3231,2.3227,2.3231
GBPCAD,20050202,083400,2.3231,2.3233,2.3231,2.3233
GBPCAD,20050202,083500,2.3233,2.3234,2.3233,2.3233
GBPCAD,20050202,083600,2.3233,2.3233,2.3231,2.3231
GBPCAD,20050202,083700,2.3231,2.3231,2.3228,2.3228
GBPCAD,20050202,083800,2.3230,2.3238,2.3230,2.3238
GBPCAD,20050202,083900,2.3238,2.3238,2.3233,2.3233
GBPCAD,20050202,084000,2.3232,2.3233,2.3230,2.3233
GBPCAD,20050202,084100,2.3233,2.3233,2.3233,2.3233
GBPCAD,20050202,084200,2.3231,2.3231,2.3231,2.3231
GBPCAD,20050202,084300,2.3231,2.3234,2.3231,2.3234
GBPCAD,20050202,084400,2.3233,2.3234,2.3232,2.3234
GBPCAD,20050202,084500,2.3234,2.3234,2.3233,2.3233
GBPCAD,20050202,084600,2.3233,2.3235,2.3233,2.3234
GBPCAD,20050202,084700,2.3233,2.3234,2.3233,2.3233
GBPCAD,20050202,084800,2.3231,2.3231,2.3230,2.3230
GBPCAD,20050202,084900,2.3231,2.3233,2.3227,2.3230
GBPCAD,20050202,085000,2.3230,2.3231,2.3230,2.3230
GBPCAD,20050202,085100,2.3229,2.3229,2.3226,2.3226
GBPCAD,20050202,085200,2.3227,2.3230,2.3227,2.3230
GBPCAD,20050202,085300,2.3230,2.3233,2.3230,2.3233
GBPCAD,20050202,085400,2.3234,2.3237,2.3234,2.3235
GBPCAD,20050202,085500,2.3234,2.3234,2.3233,2.3233
GBPCAD,20050202,085600,2.3233,2.3233,2.3228,2.3231
GBPCAD,20050202,085700,2.3232,2.3234,2.3232,2.3234
GBPCAD,20050202,085800,2.3235,2.3240,2.3235,2.3240
GBPCAD,20050202,085900,2.3240,2.3240,2.3238,2.3240
GBPCAD,20050202,090000,2.3238,2.3238,2.3235,2.3235
GBPCAD,20050202,090100,2.3234,2.3234,2.3232,2.3234
GBPCAD,20050202,090200,2.3235,2.3237,2.3235,2.3237
GBPCAD,20050202,090300,2.3238,2.3240,2.3238,2.3240
GBPCAD,20050202,090400,2.3240,2.3242,2.3240,2.3242
GBPCAD,20050202,090500,2.3242,2.3242,2.3240,2.3240
GBPCAD,20050202,090600,2.3238,2.3238,2.3238,2.3238
GBPCAD,20050202,090700,2.3238,2.3240,2.3238,2.3240
GBPCAD,20050202,090800,2.3240,2.3240,2.3240,2.3240
GBPCAD,20050202,090900,2.3238,2.3238,2.3237,2.3237
GBPCAD,20050202,091000,2.3238,2.3240,2.3238,2.3238
GBPCAD,20050202,091100,2.3238,2.3238,2.3235,2.3235
GBPCAD,20050202,091200,2.3235,2.3236,2.3235,2.3235
GBPCAD,20050202,091300,2.3233,2.3233,2.3233,2.3233
GBPCAD,20050202,091400,2.3233,2.3233,2.3231,2.3231
GBPCAD,20050202,091500,2.3231,2.3231,2.3228,2.3228
GBPCAD,20050202,091600,2.3227,2.3230,2.3227,2.3230
GBPCAD,20050202,091700,2.3231,2.3234,2.3231,2.3234
GBPCAD,20050202,091800,2.3235,2.3237,2.3235,2.3237
GBPCAD,20050202,091900,2.3236,2.3236,2.3233,2.3233
GBPCAD,20050202,092000,2.3232,2.3232,2.3228,2.3228
GBPCAD,20050202,092100,2.3227,2.3228,2.3226,2.3228
GBPCAD,20050202,092200,2.3228,2.3230,2.3228,2.3230
GBPCAD,20050202,092300,2.3231,2.3231,2.3228,2.3229
GBPCAD,20050202,092400,2.3230,2.3230,2.3229,2.3229
GBPCAD,20050202,092500,2.3228,2.3228,2.3226,2.3227
GBPCAD,20050202,092600,2.3228,2.3231,2.3228,2.3231
GBPCAD,20050202,092700,2.3230,2.3230,2.3229,2.3229
GBPCAD,20050202,092800,2.3229,2.3231,2.3229,2.3231
GBPCAD,20050202,092900,2.3231,2.3233,2.3231,2.3233
GBPCAD,20050202,093000,2.3233,2.3234,2.3233,2.3233
GBPCAD,20050202,093100,2.3233,2.3234,2.3233,2.3234
GBPCAD,20050202,093200,2.3235,2.3235,2.3234,2.3234
GBPCAD,20050202,093300,2.3234,2.3234,2.3232,2.3232
GBPCAD,20050202,093400,2.3231,2.3231,2.3230,2.3230
GBPCAD,20050202,093500,2.3231,2.3237,2.3231,2.3237
GBPCAD,20050202,093600,2.3236,2.3236,2.3234,2.3235
GBPCAD,20050202,093700,2.3235,2.3238,2.3235,2.3238
GBPCAD,20050202,093800,2.3239,2.3239,2.3238,2.3238
GBPCAD,20050202,093900,2.3237,2.3240,2.3237,2.3240
GBPCAD,20050202,094000,2.3240,2.3240,2.3237,2.3237
GBPCAD,20050202,094100,2.3238,2.3240,2.3238,2.3240
GBPCAD,20050202,094200,2.3241,2.3244,2.3241,2.3244
GBPCAD,20050202,094300,2.3245,2.3246,2.3245,2.3246
GBPCAD,20050202,094400,2.3247,2.3249,2.3247,2.3249
GBPCAD,20050202,094500,2.3249,2.3249,2.3249,2.3249
GBPCAD,20050202,094600,2.3248,2.3248,2.3247,2.3248
GBPCAD,20050202,094700,2.3248,2.3249,2.3248,2.3249
GBPCAD,20050202,094800,2.3250,2.3251,2.3250,2.3251
GBPCAD,20050202,094900,2.3251,2.3251,2.3249,2.3250
GBPCAD,20050202,095000,2.3250,2.3252,2.3250,2.3252
GBPCAD,20050202,095100,2.3252,2.3252,2.3250,2.3250
GBPCAD,20050202,095200,2.3249,2.3249,2.3248,2.3248
GBPCAD,20050202,095300,2.3248,2.3248,2.3246,2.3246
GBPCAD,20050202,095400,2.3247,2.3247,2.3247,2.3247
GBPCAD,20050202,095500,2.3247,2.3249,2.3247,2.3249
GBPCAD,20050202,095600,2.3251,2.3252,2.3251,2.3252
GBPCAD,20050202,095700,2.3251,2.3251,2.3251,2.3251
GBPCAD,20050202,095800,2.3251,2.3251,2.3248,2.3248
GBPCAD,20050202,095900,2.3247,2.3247,2.3247,2.3247
GBPCAD,20050202,100000,2.3247,2.3247,2.3245,2.3245
GBPCAD,20050202,100100,2.3245,2.3247,2.3245,2.3247
GBPCAD,20050202,100200,2.3248,2.3248,2.3245,2.3246
GBPCAD,20050202,100300,2.3246,2.3246,2.3245,2.3245
GBPCAD,20050202,100400,2.3244,2.3244,2.3242,2.3242
GBPCAD,20050202,100500,2.3241,2.3241,2.3240,2.3240
GBPCAD,20050202,100600,2.3240,2.3241,2.3240,2.3240
GBPCAD,20050202,100700,2.3239,2.3239,2.3233,2.3233
GBPCAD,20050202,100800,2.3234,2.3235,2.3234,2.3234
GBPCAD,20050202,100900,2.3233,2.3233,2.3231,2.3231
GBPCAD,20050202,101000,2.3230,2.3231,2.3230,2.3231
GBPCAD,20050202,101100,2.3230,2.3230,2.3226,2.3226
GBPCAD,20050202,101200,2.3226,2.3226,2.3225,2.3226
GBPCAD,20050202,101300,2.3227,2.3227,2.3227,2.3227
GBPCAD,20050202,101400,2.3226,2.3226,2.3223,2.3223
GBPCAD,20050202,101500,2.3224,2.3226,2.3223,2.3226
GBPCAD,20050202,101600,2.3227,2.3230,2.3227,2.3230
GBPCAD,20050202,101700,2.3231,2.3231,2.3231,2.3231
GBPCAD,20050202,101800,2.3231,2.3231,2.3228,2.3228
GBPCAD,20050202,101900,2.3228,2.3228,2.3227,2.3228
GBPCAD,20050202,102000,2.3228,2.3228,2.3228,2.3228
GBPCAD,20050202,102100,2.3228,2.3228,2.3227,2.3227
GBPCAD,20050202,102200,2.3226,2.3226,2.3226,2.3226
GBPCAD,20050202,102300,2.3226,2.3226,2.3224,2.3224
GBPCAD,20050202,102400,2.3223,2.3223,2.3221,2.3223
GBPCAD,20050202,102500,2.3224,2.3234,2.3224,2.3234
GBPCAD,20050202,102600,2.3235,2.3235,2.3232,2.3232
GBPCAD,20050202,102700,2.3231,2.3235,2.3231,2.3235
GBPCAD,20050202,102800,2.3234,2.3234,2.3226,2.3226
GBPCAD,20050202,102900,2.3226,2.3226,2.3226,2.3226
GBPCAD,20050202,103000,2.3226,2.3227,2.3226,2.3227
GBPCAD,20050202,103100,2.3226,2.3226,2.3224,2.3224
GBPCAD,20050202,103200,2.3223,2.3224,2.3223,2.3224
GBPCAD,20050202,103300,2.3224,2.3226,2.3224,2.3226
GBPCAD,20050202,103400,2.3225,2.3225,2.3221,2.3221
GBPCAD,20050202,103500,2.3219,2.3219,2.3217,2.3217
GBPCAD,20050202,103600,2.3218,2.3220,2.3218,2.3220
GBPCAD,20050202,103700,2.3220,2.3220,2.3219,2.3219
GBPCAD,20050202,103800,2.3220,2.3220,2.3219,2.3219
GBPCAD,20050202,103900,2.3217,2.3219,2.3217,2.3219
GBPCAD,20050202,104000,2.3219,2.3219,2.3217,2.3217
GBPCAD,20050202,104100,2.3217,2.3217,2.3215,2.3217
GBPCAD,20050202,104200,2.3219,2.3219,2.3219,2.3219
GBPCAD,20050202,104300,2.3219,2.3220,2.3219,2.3220
GBPCAD,20050202,104400,2.3220,2.3222,2.3220,2.3220
GBPCAD,20050202,104500,2.3220,2.3222,2.3220,2.3222
GBPCAD,20050202,104600,2.3223,2.3223,2.3221,2.3221
GBPCAD,20050202,104700,2.3220,2.3224,2.3220,2.3224
GBPCAD,20050202,104800,2.3224,2.3224,2.3224,2.3224
GBPCAD,20050202,104900,2.3224,2.3226,2.3224,2.3226
GBPCAD,20050202,105000,2.3227,2.3227,2.3226,2.3226
GBPCAD,20050202,105100,2.3224,2.3224,2.3219,2.3219
GBPCAD,20050202,105200,2.3219,2.3219,2.3216,2.3216
GBPCAD,20050202,105300,2.3215,2.3220,2.3215,2.3218
GBPCAD,20050202,105400,2.3218,2.3218,2.3215,2.3215
GBPCAD,20050202,105500,2.3216,2.3216,2.3216,2.3216
GBPCAD,20050202,105600,2.3216,2.3219,2.3216,2.3219
GBPCAD,20050202,105700,2.3219,2.3219,2.3218,2.3218
GBPCAD,20050202,105800,2.3219,2.3220,2.3219,2.3220
GBPCAD,20050202,105900,2.3221,2.3223,2.3220,2.3220
GBPCAD,20050202,110000,2.3217,2.3217,2.3199,2.3199
GBPCAD,20050202,110100,2.3199,2.3201,2.3199,2.3201
GBPCAD,20050202,110200,2.3201,2.3206,2.3201,2.3206
GBPCAD,20050202,110300,2.3205,2.3210,2.3205,2.3210
GBPCAD,20050202,110400,2.3212,2.3216,2.3212,2.3216
GBPCAD,20050202,110500,2.3216,2.3217,2.3215,2.3215
GBPCAD,20050202,110600,2.3213,2.3213,2.3210,2.3212
GBPCAD,20050202,110700,2.3212,2.3212,2.3210,2.3210
GBPCAD,20050202,110800,2.3209,2.3209,2.3205,2.3208
GBPCAD,20050202,110900,2.3210,2.3210,2.3207,2.3207
GBPCAD,20050202,111000,2.3207,2.3208,2.3206,2.3206
GBPCAD,20050202,111100,2.3206,2.3206,2.3203,2.3203
GBPCAD,20050202,111200,2.3203,2.3207,2.3203,2.3207
GBPCAD,20050202,111300,2.3208,2.3208,2.3207,2.3207
GBPCAD,20050202,111400,2.3205,2.3205,2.3203,2.3203
GBPCAD,20050202,111500,2.3205,2.3210,2.3205,2.3210
GBPCAD,20050202,111600,2.3209,2.3209,2.3205,2.3205
GBPCAD,20050202,111700,2.3205,2.3205,2.3203,2.3203
GBPCAD,20050202,111800,2.3205,2.3205,2.3200,2.3202
GBPCAD,20050202,111900,2.3204,2.3205,2.3204,2.3205
GBPCAD,20050202,112000,2.3206,2.3207,2.3206,2.3207
GBPCAD,20050202,112100,2.3208,2.3213,2.3208,2.3212
GBPCAD,20050202,112200,2.3211,2.3211,2.3211,2.3211
GBPCAD,20050202,112300,2.3212,2.3216,2.3212,2.3213
GBPCAD,20050202,112400,2.3213,2.3213,2.3210,2.3210
GBPCAD,20050202,112500,2.3209,2.3211,2.3209,2.3211
GBPCAD,20050202,112600,2.3212,2.3215,2.3212,2.3215
GBPCAD,20050202,112700,2.3215,2.3219,2.3215,2.3219
GBPCAD,20050202,112800,2.3221,2.3222,2.3219,2.3219
GBPCAD,20050202,112900,2.3219,2.3219,2.3219,2.3219
GBPCAD,20050202,113000,2.3220,2.3224,2.3220,2.3224
GBPCAD,20050202,113100,2.3224,2.3224,2.3222,2.3222
GBPCAD,20050202,113200,2.3222,2.3222,2.3220,2.3220
GBPCAD,20050202,113300,2.3220,2.3220,2.3220,2.3220
GBPCAD,20050202,113400,2.3220,2.3220,2.3218,2.3218
GBPCAD,20050202,113500,2.3217,2.3223,2.3217,2.3223
GBPCAD,20050202,113600,2.3223,2.3223,2.3221,2.3221
GBPCAD,20050202,113700,2.3221,2.3222,2.3221,2.3221
GBPCAD,20050202,113800,2.3220,2.3221,2.3220,2.3221
GBPCAD,20050202,113900,2.3223,2.3223,2.3222,2.3223
GBPCAD,20050202,114000,2.3223,2.3224,2.3223,2.3223
GBPCAD,20050202,114100,2.3223,2.3224,2.3223,2.3224
GBPCAD,20050202,114200,2.3224,2.3224,2.3220,2.3220
GBPCAD,20050202,114300,2.3220,2.3220,2.3220,2.3220
GBPCAD,20050202,114400,2.3221,2.3223,2.3221,2.3223
GBPCAD,20050202,114500,2.3224,2.3226,2.3224,2.3226
GBPCAD,20050202,114600,2.3226,2.3226,2.3225,2.3225
GBPCAD,20050202,114700,2.3224,2.3224,2.3223,2.3223
GBPCAD,20050202,114800,2.3224,2.3225,2.3224,2.3225
GBPCAD,20050202,114900,2.3225,2.3226,2.3224,2.3226
GBPCAD,20050202,115000,2.3225,2.3225,2.3221,2.3221
GBPCAD,20050202,115100,2.3220,2.3223,2.3220,2.3223
GBPCAD,20050202,115200,2.3224,2.3224,2.3222,2.3222
GBPCAD,20050202,115300,2.3221,2.3223,2.3221,2.3223
GBPCAD,20050202,115400,2.3223,2.3223,2.3223,2.3223
GBPCAD,20050202,115500,2.3223,2.3223,2.3222,2.3222
GBPCAD,20050202,115600,2.3223,2.3223,2.3221,2.3221
GBPCAD,20050202,115700,2.3221,2.3225,2.3221,2.3225
GBPCAD,20050202,115800,2.3226,2.3227,2.3226,2.3226
GBPCAD,20050202,115900,2.3226,2.3226,2.3226,2.3226
GBPCAD,20050202,120000,2.3227,2.3227,2.3225,2.3225
GBPCAD,20050202,120100,2.3223,2.3223,2.3214,2.3214
GBPCAD,20050202,120200,2.3215,2.3219,2.3215,2.3219
GBPCAD,20050202,120300,2.3220,2.3224,2.3220,2.3224
GBPCAD,20050202,120400,2.3225,2.3227,2.3225,2.3226
GBPCAD,20050202,120500,2.3225,2.3227,2.3223,2.3226
GBPCAD,20050202,120600,2.3226,2.3226,2.3226,2.3226
GBPCAD,20050202,120700,2.3227,2.3238,2.3227,2.3238
GBPCAD,20050202,120800,2.3240,2.3256,2.3240,2.3255
GBPCAD,20050202,120900,2.3254,2.3254,2.3248,2.3249
GBPCAD,20050202,121000,2.3250,2.3252,2.3250,2.3252
GBPCAD,20050202,121100,2.3251,2.3251,2.3248,2.3250
GBPCAD,20050202,121200,2.3251,2.3252,2.3251,2.3251
GBPCAD,20050202,121300,2.3251,2.3251,2.3249,2.3250
GBPCAD,20050202,121400,2.3251,2.3258,2.3251,2.3258
GBPCAD,20050202,121500,2.3258,2.3258,2.3255,2.3255
GBPCAD,20050202,121600,2.3254,2.3254,2.3250,2.3250
GBPCAD,20050202,121700,2.3250,2.3253,2.3250,2.3253
GBPCAD,20050202,121800,2.3254,2.3259,2.3254,2.3259
GBPCAD,20050202,121900,2.3261,2.3265,2.3261,2.3263
GBPCAD,20050202,122000,2.3263,2.3263,2.3258,2.3258
GBPCAD,20050202,122100,2.3258,2.3259,2.3258,2.3258
GBPCAD,20050202,122200,2.3256,2.3256,2.3254,2.3254
GBPCAD,20050202,122300,2.3253,2.3255,2.3252,2.3255
GBPCAD,20050202,122400,2.3257,2.3257,2.3255,2.3255
GBPCAD,20050202,122500,2.3256,2.3260,2.3256,2.3260
GBPCAD,20050202,122600,2.3261,2.3265,2.3261,2.3265
GBPCAD,20050202,122700,2.3265,2.3265,2.3262,2.3262
GBPCAD,20050202,122800,2.3262,2.3263,2.3262,2.3262
GBPCAD,20050202,122900,2.3262,2.3264,2.3262,2.3264
GBPCAD,20050202,123000,2.3266,2.3270,2.3266,2.3270
GBPCAD,20050202,123100,2.3270,2.3271,2.3270,2.3271
GBPCAD,20050202,123200,2.3270,2.3270,2.3269,2.3269
GBPCAD,20050202,123300,2.3269,2.3270,2.3268,2.3270
GBPCAD,20050202,123400,2.3270,2.3279,2.3270,2.3279
GBPCAD,20050202,123500,2.3278,2.3278,2.3273,2.3273
GBPCAD,20050202,123600,2.3272,2.3277,2.3272,2.3277
GBPCAD,20050202,123700,2.3279,2.3283,2.3279,2.3282
GBPCAD,20050202,123800,2.3280,2.3280,2.3279,2.3279
GBPCAD,20050202,123900,2.3280,2.3282,2.3280,2.3282
GBPCAD,20050202,124000,2.3283,2.3283,2.3281,2.3281
GBPCAD,20050202,124100,2.3280,2.3282,2.3278,2.3278
GBPCAD,20050202,124200,2.3273,2.3273,2.3272,2.3272
GBPCAD,20050202,124300,2.3271,2.3271,2.3269,2.3270
GBPCAD,20050202,124400,2.3272,2.3273,2.3272,2.3273
GBPCAD,20050202,124500,2.3273,2.3273,2.3273,2.3273
GBPCAD,20050202,124600,2.3272,2.3272,2.3269,2.3269
GBPCAD,20050202,124700,2.3267,2.3267,2.3263,2.3263
GBPCAD,20050202,124800,2.3265,2.3266,2.3265,2.3266
GBPCAD,20050202,124900,2.3266,2.3266,2.3265,2.3265
GBPCAD,20050202,125000,2.3265,2.3265,2.3263,2.3263
GBPCAD,20050202,125100,2.3263,2.3264,2.3262,2.3264
GBPCAD,20050202,125200,2.3265,2.3265,2.3261,2.3261
GBPCAD,20050202,125300,2.3260,2.3261,2.3259,2.3259
GBPCAD,20050202,125400,2.3259,2.3259,2.3254,2.3254
GBPCAD,20050202,125500,2.3254,2.3258,2.3254,2.3258
GBPCAD,20050202,125600,2.3256,2.3266,2.3256,2.3266
GBPCAD,20050202,125700,2.3268,2.3270,2.3268,2.3270
GBPCAD,20050202,125800,2.3271,2.3273,2.3271,2.3273
GBPCAD,20050202,125900,2.3272,2.3272,2.3268,2.3268
GBPCAD,20050202,130000,2.3268,2.3268,2.3262,2.3262
GBPCAD,20050202,130100,2.3263,2.3268,2.3263,2.3268
GBPCAD,20050202,130200,2.3267,2.3267,2.3266,2.3266
GBPCAD,20050202,130300,2.3266,2.3266,2.3266,2.3266
GBPCAD,20050202,130400,2.3266,2.3271,2.3266,2.3271
GBPCAD,20050202,130500,2.3272,2.3272,2.3270,2.3272
GBPCAD,20050202,130600,2.3272,2.3273,2.3272,2.3273
GBPCAD,20050202,130700,2.3272,2.3272,2.3270,2.3270
GBPCAD,20050202,130800,2.3270,2.3271,2.3270,2.3270
GBPCAD,20050202,130900,2.3268,2.3269,2.3268,2.3269
GBPCAD,20050202,131000,2.3269,2.3269,2.3269,2.3269
GBPCAD,20050202,131100,2.3269,2.3270,2.3269,2.3270
GBPCAD,20050202,131200,2.3270,2.3270,2.3270,2.3270
GBPCAD,20050202,131300,2.3270,2.3270,2.3270,2.3270
GBPCAD,20050202,131400,2.3270,2.3270,2.3270,2.3270
GBPCAD,20050202,131500,2.3270,2.3270,2.3270,2.3270
GBPCAD,20050202,131600,2.3270,2.3270,2.3270,2.3270
GBPCAD,20050202,131700,2.3270,2.3270,2.3270,2.3270
GBPCAD,20050202,131800,2.3270,2.3271,2.3270,2.3271
GBPCAD,20050202,131900,2.3272,2.3272,2.3270,2.3270
GBPCAD,20050202,132000,2.3270,2.3270,2.3269,2.3269
GBPCAD,20050202,132100,2.3268,2.3268,2.3263,2.3263
GBPCAD,20050202,132200,2.3263,2.3264,2.3263,2.3264
GBPCAD,20050202,132300,2.3265,2.3265,2.3262,2.3262
GBPCAD,20050202,132400,2.3261,2.3268,2.3261,2.3268
GBPCAD,20050202,132500,2.3268,2.3268,2.3265,2.3265
GBPCAD,20050202,132600,2.3264,2.3266,2.3264,2.3266
GBPCAD,20050202,132700,2.3268,2.3268,2.3268,2.3268
GBPCAD,20050202,132800,2.3269,2.3270,2.3268,2.3268
GBPCAD,20050202,132900,2.3268,2.3268,2.3267,2.3267
GBPCAD,20050202,133000,2.3266,2.3266,2.3266,2.3266
GBPCAD,20050202,133100,2.3266,2.3266,2.3259,2.3259
GBPCAD,20050202,133200,2.3259,2.3259,2.3259,2.3259
GBPCAD,20050202,133300,2.3259,2.3260,2.3259,2.3260
GBPCAD,20050202,133400,2.3259,2.3259,2.3259,2.3259
GBPCAD,20050202,133500,2.3259,2.3259,2.3258,2.3258
GBPCAD,20050202,133600,2.3257,2.3257,2.3256,2.3256
GBPCAD,20050202,133700,2.3256,2.3259,2.3256,2.3259
GBPCAD,20050202,133800,2.3259,2.3259,2.3258,2.3258
GBPCAD,20050202,133900,2.3259,2.3265,2.3259,2.3265
GBPCAD,20050202,134000,2.3266,2.3266,2.3265,2.3265
GBPCAD,20050202,134100,2.3266,2.3266,2.3266,2.3266
GBPCAD,20050202,134200,2.3266,2.3267,2.3266,2.3266
GBPCAD,20050202,134300,2.3267,2.3268,2.3267,2.3268
GBPCAD,20050202,134400,2.3269,2.3269,2.3267,2.3267
GBPCAD,20050202,134500,2.3266,2.3266,2.3262,2.3262
GBPCAD,20050202,134600,2.3262,2.3263,2.3262,2.3263
GBPCAD,20050202,134700,2.3263,2.3264,2.3263,2.3263
GBPCAD,20050202,134800,2.3262,2.3262,2.3262,2.3262
GBPCAD,20050202,134900,2.3262,2.3262,2.3261,2.3261
GBPCAD,20050202,135000,2.3261,2.3262,2.3261,2.3261
GBPCAD,20050202,135100,2.3261,2.3261,2.3259,2.3261
GBPCAD,20050202,135200,2.3262,2.3262,2.3259,2.3259
GBPCAD,20050202,135300,2.3259,2.3259,2.3258,2.3259
GBPCAD,20050202,135400,2.3259,2.3259,2.3259,2.3259
GBPCAD,20050202,135500,2.3261,2.3261,2.3259,2.3261
GBPCAD,20050202,135600,2.3261,2.3264,2.3261,2.3264
GBPCAD,20050202,135700,2.3265,2.3266,2.3265,2.3266
GBPCAD,20050202,135800,2.3266,2.3268,2.3266,2.3268
GBPCAD,20050202,135900,2.3270,2.3270,2.3270,2.3270
GBPCAD,20050202,140000,2.3271,2.3272,2.3270,2.3272
GBPCAD,20050202,140100,2.3273,2.3274,2.3273,2.3273
GBPCAD,20050202,140200,2.3272,2.3272,2.3270,2.3270
GBPCAD,20050202,140300,2.3270,2.3276,2.3270,2.3276
GBPCAD,20050202,140400,2.3278,2.3285,2.3278,2.3285
GBPCAD,20050202,140500,2.3284,2.3284,2.3282,2.3282
GBPCAD,20050202,140600,2.3283,2.3285,2.3283,2.3285
GBPCAD,20050202,140700,2.3287,2.3292,2.3287,2.3292
GBPCAD,20050202,140800,2.3293,2.3293,2.3293,2.3293
GBPCAD,20050202,140900,2.3291,2.3291,2.3287,2.3287
GBPCAD,20050202,141000,2.3287,2.3287,2.3285,2.3285
GBPCAD,20050202,141100,2.3284,2.3284,2.3282,2.3282
GBPCAD,20050202,141200,2.3282,2.3282,2.3280,2.3282
GBPCAD,20050202,141300,2.3283,2.3291,2.3283,2.3290
GBPCAD,20050202,141400,2.3291,2.3291,2.3291,2.3291
GBPCAD,20050202,141500,2.3291,2.3291,2.3286,2.3286
GBPCAD,20050202,141600,2.3287,2.3290,2.3287,2.3290
GBPCAD,20050202,141700,2.3291,2.3291,2.3290,2.3290
GBPCAD,20050202,141800,2.3290,2.3291,2.3290,2.3291
GBPCAD,20050202,141900,2.3292,2.3293,2.3292,2.3293
GBPCAD,20050202,142000,2.3293,2.3294,2.3293,2.3293
GBPCAD,20050202,142100,2.3294,2.3308,2.3294,2.3308
GBPCAD,20050202,142200,2.3307,2.3310,2.3307,2.3310
GBPCAD,20050202,142300,2.3311,2.3311,2.3308,2.3308
GBPCAD,20050202,142400,2.3310,2.3313,2.3310,2.3311
GBPCAD,20050202,142500,2.3312,2.3312,2.3310,2.3310
GBPCAD,20050202,142600,2.3309,2.3310,2.3306,2.3306
GBPCAD,20050202,142700,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050202,142800,2.3307,2.3308,2.3307,2.3307
GBPCAD,20050202,142900,2.3307,2.3309,2.3307,2.3309
GBPCAD,20050202,143000,2.3309,2.3312,2.3309,2.3311
GBPCAD,20050202,143100,2.3310,2.3310,2.3307,2.3307
GBPCAD,20050202,143200,2.3306,2.3307,2.3306,2.3307
GBPCAD,20050202,143300,2.3308,2.3309,2.3308,2.3308
GBPCAD,20050202,143400,2.3308,2.3309,2.3308,2.3309
GBPCAD,20050202,143500,2.3310,2.3310,2.3308,2.3308
GBPCAD,20050202,143600,2.3307,2.3307,2.3302,2.3302
GBPCAD,20050202,143700,2.3302,2.3302,2.3302,2.3302
GBPCAD,20050202,143800,2.3302,2.3302,2.3298,2.3300
GBPCAD,20050202,143900,2.3301,2.3301,2.3301,2.3301
GBPCAD,20050202,144000,2.3301,2.3301,2.3298,2.3298
GBPCAD,20050202,144100,2.3298,2.3301,2.3298,2.3301
GBPCAD,20050202,144200,2.3301,2.3307,2.3301,2.3307
GBPCAD,20050202,144300,2.3308,2.3311,2.3308,2.3311
GBPCAD,20050202,144400,2.3311,2.3312,2.3311,2.3312
GBPCAD,20050202,144500,2.3312,2.3314,2.3312,2.3312
GBPCAD,20050202,144600,2.3312,2.3312,2.3308,2.3308
GBPCAD,20050202,144700,2.3308,2.3308,2.3307,2.3307
GBPCAD,20050202,144800,2.3308,2.3317,2.3308,2.3317
GBPCAD,20050202,144900,2.3317,2.3317,2.3314,2.3315
GBPCAD,20050202,145000,2.3314,2.3314,2.3307,2.3307
GBPCAD,20050202,145100,2.3307,2.3319,2.3307,2.3318
GBPCAD,20050202,145200,2.3315,2.3315,2.3312,2.3312
GBPCAD,20050202,145300,2.3313,2.3313,2.3313,2.3313
GBPCAD,20050202,145400,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050202,145500,2.3314,2.3315,2.3310,2.3310
GBPCAD,20050202,145600,2.3308,2.3310,2.3308,2.3310
GBPCAD,20050202,145700,2.3309,2.3309,2.3308,2.3308
GBPCAD,20050202,145800,2.3310,2.3312,2.3310,2.3312
GBPCAD,20050202,145900,2.3310,2.3310,2.3309,2.3309
GBPCAD,20050202,150000,2.3308,2.3308,2.3307,2.3307
GBPCAD,20050202,150100,2.3308,2.3315,2.3308,2.3315
GBPCAD,20050202,150200,2.3316,2.3317,2.3316,2.3317
GBPCAD,20050202,150300,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050202,150400,2.3319,2.3321,2.3319,2.3320
GBPCAD,20050202,150500,2.3320,2.3321,2.3320,2.3321
GBPCAD,20050202,150600,2.3321,2.3322,2.3317,2.3317
GBPCAD,20050202,150700,2.3316,2.3322,2.3315,2.3321
GBPCAD,20050202,150800,2.3319,2.3319,2.3318,2.3318
GBPCAD,20050202,150900,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050202,151000,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050202,151100,2.3319,2.3319,2.3318,2.3319
GBPCAD,20050202,151200,2.3319,2.3323,2.3319,2.3323
GBPCAD,20050202,151300,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050202,151400,2.3321,2.3324,2.3321,2.3324
GBPCAD,20050202,151500,2.3324,2.3324,2.3324,2.3324
GBPCAD,20050202,151600,2.3324,2.3325,2.3324,2.3325
GBPCAD,20050202,151700,2.3326,2.3329,2.3326,2.3329
GBPCAD,20050202,151800,2.3332,2.3336,2.3332,2.3336
GBPCAD,20050202,151900,2.3338,2.3339,2.3336,2.3336
GBPCAD,20050202,152000,2.3336,2.3338,2.3335,2.3335
GBPCAD,20050202,152100,2.3337,2.3337,2.3335,2.3336
GBPCAD,20050202,152200,2.3337,2.3339,2.3335,2.3335
GBPCAD,20050202,152300,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050202,152400,2.3333,2.3335,2.3333,2.3335
GBPCAD,20050202,152500,2.3336,2.3337,2.3335,2.3335
GBPCAD,20050202,152600,2.3333,2.3333,2.3329,2.3329
GBPCAD,20050202,152700,2.3331,2.3331,2.3328,2.3328
GBPCAD,20050202,152800,2.3329,2.3335,2.3329,2.3334
GBPCAD,20050202,152900,2.3333,2.3333,2.3332,2.3333
GBPCAD,20050202,153000,2.3333,2.3335,2.3332,2.3332
GBPCAD,20050202,153100,2.3332,2.3333,2.3332,2.3333
GBPCAD,20050202,153200,2.3334,2.3339,2.3334,2.3334
GBPCAD,20050202,153300,2.3335,2.3338,2.3335,2.3338
GBPCAD,20050202,153400,2.3338,2.3339,2.3338,2.3338
GBPCAD,20050202,153500,2.3338,2.3338,2.3336,2.3338
GBPCAD,20050202,153600,2.3338,2.3338,2.3338,2.3338
GBPCAD,20050202,153700,2.3338,2.3338,2.3336,2.3336
GBPCAD,20050202,153800,2.3336,2.3338,2.3336,2.3338
GBPCAD,20050202,153900,2.3338,2.3338,2.3335,2.3335
GBPCAD,20050202,154000,2.3335,2.3335,2.3331,2.3331
GBPCAD,20050202,154100,2.3332,2.3333,2.3331,2.3331
GBPCAD,20050202,154200,2.3330,2.3330,2.3327,2.3327
GBPCAD,20050202,154300,2.3327,2.3327,2.3322,2.3322
GBPCAD,20050202,154400,2.3323,2.3325,2.3323,2.3324
GBPCAD,20050202,154500,2.3324,2.3324,2.3321,2.3321
GBPCAD,20050202,154600,2.3322,2.3327,2.3322,2.3327
GBPCAD,20050202,154700,2.3328,2.3329,2.3328,2.3329
GBPCAD,20050202,154800,2.3331,2.3334,2.3331,2.3334
GBPCAD,20050202,154900,2.3335,2.3339,2.3335,2.3339
GBPCAD,20050202,155000,2.3340,2.3342,2.3340,2.3342
GBPCAD,20050202,155100,2.3343,2.3344,2.3343,2.3343
GBPCAD,20050202,155200,2.3342,2.3344,2.3342,2.3344
GBPCAD,20050202,155300,2.3346,2.3347,2.3346,2.3347
GBPCAD,20050202,155400,2.3347,2.3349,2.3346,2.3346
GBPCAD,20050202,155500,2.3347,2.3349,2.3347,2.3349
GBPCAD,20050202,155600,2.3349,2.3349,2.3347,2.3347
GBPCAD,20050202,155700,2.3348,2.3353,2.3348,2.3353
GBPCAD,20050202,155800,2.3353,2.3354,2.3353,2.3354
GBPCAD,20050202,155900,2.3353,2.3361,2.3353,2.3361
GBPCAD,20050202,160000,2.3363,2.3369,2.3363,2.3369
GBPCAD,20050202,160100,2.3368,2.3368,2.3363,2.3364
GBPCAD,20050202,160200,2.3365,2.3368,2.3365,2.3368
GBPCAD,20050202,160300,2.3370,2.3372,2.3370,2.3371
GBPCAD,20050202,160400,2.3371,2.3372,2.3371,2.3372
GBPCAD,20050202,160500,2.3373,2.3373,2.3372,2.3372
GBPCAD,20050202,160600,2.3372,2.3378,2.3372,2.3378
GBPCAD,20050202,160700,2.3379,2.3379,2.3377,2.3377
GBPCAD,20050202,160800,2.3377,2.3377,2.3372,2.3372
GBPCAD,20050202,160900,2.3373,2.3382,2.3373,2.3382
GBPCAD,20050202,161000,2.3383,2.3383,2.3377,2.3377
GBPCAD,20050202,161100,2.3376,2.3376,2.3363,2.3363
GBPCAD,20050202,161200,2.3364,2.3365,2.3364,2.3365
GBPCAD,20050202,161300,2.3365,2.3365,2.3364,2.3364
GBPCAD,20050202,161400,2.3364,2.3368,2.3364,2.3368
GBPCAD,20050202,161500,2.3369,2.3374,2.3368,2.3374
GBPCAD,20050202,161600,2.3375,2.3375,2.3372,2.3373
GBPCAD,20050202,161700,2.3374,2.3381,2.3374,2.3381
GBPCAD,20050202,161800,2.3379,2.3379,2.3375,2.3375
GBPCAD,20050202,161900,2.3372,2.3373,2.3372,2.3373
GBPCAD,20050202,162000,2.3374,2.3375,2.3373,2.3373
GBPCAD,20050202,162100,2.3374,2.3375,2.3370,2.3370
GBPCAD,20050202,162200,2.3367,2.3367,2.3365,2.3365
GBPCAD,20050202,162300,2.3364,2.3364,2.3362,2.3362
GBPCAD,20050202,162400,2.3363,2.3365,2.3363,2.3365
GBPCAD,20050202,162500,2.3364,2.3364,2.3363,2.3363
GBPCAD,20050202,162600,2.3363,2.3370,2.3363,2.3368
GBPCAD,20050202,162700,2.3367,2.3367,2.3367,2.3367
GBPCAD,20050202,162800,2.3365,2.3365,2.3363,2.3363
GBPCAD,20050202,162900,2.3362,2.3363,2.3362,2.3363
GBPCAD,20050202,163000,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050202,163100,2.3361,2.3361,2.3359,2.3359
GBPCAD,20050202,163200,2.3359,2.3359,2.3358,2.3358
GBPCAD,20050202,163300,2.3357,2.3360,2.3356,2.3360
GBPCAD,20050202,163400,2.3361,2.3363,2.3361,2.3363
GBPCAD,20050202,163500,2.3364,2.3368,2.3364,2.3368
GBPCAD,20050202,163600,2.3367,2.3367,2.3361,2.3361
GBPCAD,20050202,163700,2.3360,2.3360,2.3358,2.3359
GBPCAD,20050202,163800,2.3361,2.3364,2.3361,2.3364
GBPCAD,20050202,163900,2.3363,2.3364,2.3363,2.3364
GBPCAD,20050202,164000,2.3365,2.3365,2.3362,2.3362
GBPCAD,20050202,164100,2.3363,2.3363,2.3359,2.3359
GBPCAD,20050202,164200,2.3360,2.3361,2.3357,2.3357
GBPCAD,20050202,164300,2.3356,2.3356,2.3352,2.3354
GBPCAD,20050202,164400,2.3355,2.3355,2.3350,2.3350
GBPCAD,20050202,164500,2.3350,2.3352,2.3350,2.3352
GBPCAD,20050202,164600,2.3353,2.3354,2.3353,2.3353
GBPCAD,20050202,164700,2.3354,2.3358,2.3354,2.3358
GBPCAD,20050202,164800,2.3359,2.3361,2.3359,2.3361
GBPCAD,20050202,164900,2.3361,2.3364,2.3361,2.3364
GBPCAD,20050202,165000,2.3365,2.3370,2.3365,2.3368
GBPCAD,20050202,165100,2.3367,2.3368,2.3366,2.3368
GBPCAD,20050202,165200,2.3370,2.3370,2.3368,2.3369
GBPCAD,20050202,165300,2.3370,2.3370,2.3367,2.3367
GBPCAD,20050202,165400,2.3365,2.3365,2.3363,2.3363
GBPCAD,20050202,165500,2.3364,2.3365,2.3363,2.3365
GBPCAD,20050202,165600,2.3367,2.3368,2.3367,2.3368
GBPCAD,20050202,165700,2.3368,2.3368,2.3365,2.3365
GBPCAD,20050202,165800,2.3366,2.3366,2.3364,2.3364
GBPCAD,20050202,165900,2.3363,2.3363,2.3361,2.3361
GBPCAD,20050202,170000,2.3362,2.3367,2.3362,2.3367
GBPCAD,20050202,170100,2.3368,2.3371,2.3368,2.3371
GBPCAD,20050202,170200,2.3371,2.3371,2.3368,2.3369
GBPCAD,20050202,170300,2.3371,2.3373,2.3371,2.3372
GBPCAD,20050202,170400,2.3374,2.3375,2.3374,2.3374
GBPCAD,20050202,170500,2.3375,2.3381,2.3375,2.3381
GBPCAD,20050202,170600,2.3381,2.3382,2.3381,2.3382
GBPCAD,20050202,170700,2.3382,2.3382,2.3380,2.3381
GBPCAD,20050202,170800,2.3382,2.3384,2.3381,2.3381
GBPCAD,20050202,170900,2.3380,2.3380,2.3377,2.3377
GBPCAD,20050202,171000,2.3376,2.3376,2.3373,2.3375
GBPCAD,20050202,171100,2.3374,2.3374,2.3371,2.3372
GBPCAD,20050202,171200,2.3374,2.3375,2.3374,2.3375
GBPCAD,20050202,171300,2.3373,2.3373,2.3372,2.3372
GBPCAD,20050202,171400,2.3372,2.3374,2.3372,2.3374
GBPCAD,20050202,171500,2.3374,2.3375,2.3371,2.3371
GBPCAD,20050202,171600,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050202,171700,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050202,171800,2.3368,2.3368,2.3364,2.3364
GBPCAD,20050202,171900,2.3364,2.3364,2.3360,2.3363
GBPCAD,20050202,172000,2.3364,2.3367,2.3364,2.3365
GBPCAD,20050202,172100,2.3367,2.3368,2.3367,2.3368
GBPCAD,20050202,172200,2.3367,2.3367,2.3360,2.3360
GBPCAD,20050202,172300,2.3361,2.3361,2.3357,2.3357
GBPCAD,20050202,172400,2.3359,2.3363,2.3359,2.3362
GBPCAD,20050202,172500,2.3363,2.3371,2.3363,2.3371
GBPCAD,20050202,172600,2.3374,2.3384,2.3374,2.3383
GBPCAD,20050202,172700,2.3382,2.3382,2.3381,2.3382
GBPCAD,20050202,172800,2.3383,2.3384,2.3383,2.3384
GBPCAD,20050202,172900,2.3382,2.3382,2.3380,2.3380
GBPCAD,20050202,173000,2.3381,2.3382,2.3381,2.3381
GBPCAD,20050202,173100,2.3381,2.3387,2.3381,2.3387
GBPCAD,20050202,173200,2.3387,2.3387,2.3386,2.3386
GBPCAD,20050202,173300,2.3385,2.3386,2.3385,2.3386
GBPCAD,20050202,173400,2.3387,2.3388,2.3387,2.3388
GBPCAD,20050202,173500,2.3389,2.3389,2.3388,2.3388
GBPCAD,20050202,173600,2.3389,2.3389,2.3384,2.3385
GBPCAD,20050202,173700,2.3386,2.3390,2.3386,2.3390
GBPCAD,20050202,173800,2.3391,2.3391,2.3385,2.3385
GBPCAD,20050202,173900,2.3384,2.3384,2.3383,2.3384
GBPCAD,20050202,174000,2.3384,2.3384,2.3372,2.3372
GBPCAD,20050202,174100,2.3371,2.3376,2.3371,2.3375
GBPCAD,20050202,174200,2.3374,2.3374,2.3372,2.3372
GBPCAD,20050202,174300,2.3372,2.3373,2.3372,2.3372
GBPCAD,20050202,174400,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050202,174500,2.3370,2.3370,2.3368,2.3368
GBPCAD,20050202,174600,2.3368,2.3374,2.3368,2.3374
GBPCAD,20050202,174700,2.3373,2.3375,2.3372,2.3374
GBPCAD,20050202,174800,2.3374,2.3374,2.3370,2.3370
GBPCAD,20050202,174900,2.3370,2.3373,2.3370,2.3373
GBPCAD,20050202,175000,2.3372,2.3372,2.3370,2.3371
GBPCAD,20050202,175100,2.3371,2.3377,2.3371,2.3373
GBPCAD,20050202,175200,2.3372,2.3372,2.3365,2.3365
GBPCAD,20050202,175300,2.3365,2.3367,2.3364,2.3364
GBPCAD,20050202,175400,2.3363,2.3364,2.3361,2.3363
GBPCAD,20050202,175500,2.3362,2.3363,2.3360,2.3362
GBPCAD,20050202,175600,2.3360,2.3360,2.3359,2.3359
GBPCAD,20050202,175700,2.3360,2.3360,2.3357,2.3357
GBPCAD,20050202,175800,2.3358,2.3361,2.3358,2.3361
GBPCAD,20050202,175900,2.3363,2.3365,2.3363,2.3365
GBPCAD,20050202,180000,2.3366,2.3366,2.3365,2.3366
GBPCAD,20050202,180100,2.3365,2.3365,2.3360,2.3360
GBPCAD,20050202,180200,2.3359,2.3359,2.3353,2.3353
GBPCAD,20050202,180300,2.3352,2.3358,2.3352,2.3358
GBPCAD,20050202,180400,2.3357,2.3360,2.3357,2.3360
GBPCAD,20050202,180500,2.3359,2.3360,2.3359,2.3360
GBPCAD,20050202,180600,2.3360,2.3361,2.3359,2.3359
GBPCAD,20050202,180700,2.3357,2.3357,2.3356,2.3356
GBPCAD,20050202,180800,2.3357,2.3357,2.3354,2.3354
GBPCAD,20050202,180900,2.3354,2.3360,2.3354,2.3360
GBPCAD,20050202,181000,2.3359,2.3359,2.3356,2.3356
GBPCAD,20050202,181100,2.3355,2.3355,2.3350,2.3353
GBPCAD,20050202,181200,2.3354,2.3355,2.3352,2.3355
GBPCAD,20050202,181300,2.3353,2.3354,2.3353,2.3353
GBPCAD,20050202,181400,2.3352,2.3352,2.3350,2.3352
GBPCAD,20050202,181500,2.3353,2.3354,2.3353,2.3354
GBPCAD,20050202,181600,2.3354,2.3354,2.3353,2.3353
GBPCAD,20050202,181700,2.3352,2.3354,2.3352,2.3354
GBPCAD,20050202,181800,2.3355,2.3355,2.3353,2.3353
GBPCAD,20050202,181900,2.3354,2.3356,2.3354,2.3356
GBPCAD,20050202,182000,2.3355,2.3356,2.3354,2.3356
GBPCAD,20050202,182100,2.3356,2.3362,2.3356,2.3362
GBPCAD,20050202,182200,2.3365,2.3367,2.3365,2.3365
GBPCAD,20050202,182300,2.3365,2.3365,2.3364,2.3364
GBPCAD,20050202,182400,2.3363,2.3363,2.3363,2.3363
GBPCAD,20050202,182500,2.3362,2.3371,2.3362,2.3371
GBPCAD,20050202,182600,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050202,182700,2.3371,2.3376,2.3371,2.3376
GBPCAD,20050202,182800,2.3376,2.3376,2.3374,2.3374
GBPCAD,20050202,182900,2.3373,2.3373,2.3371,2.3371
GBPCAD,20050202,183000,2.3370,2.3370,2.3366,2.3366
GBPCAD,20050202,183100,2.3367,2.3367,2.3367,2.3367
GBPCAD,20050202,183200,2.3367,2.3367,2.3365,2.3367
GBPCAD,20050202,183300,2.3367,2.3367,2.3364,2.3364
GBPCAD,20050202,183400,2.3363,2.3363,2.3363,2.3363
GBPCAD,20050202,183500,2.3363,2.3367,2.3363,2.3367
GBPCAD,20050202,183600,2.3368,2.3369,2.3367,2.3369
GBPCAD,20050202,183700,2.3368,2.3368,2.3367,2.3368
GBPCAD,20050202,183800,2.3368,2.3368,2.3366,2.3366
GBPCAD,20050202,183900,2.3366,2.3366,2.3365,2.3365
GBPCAD,20050202,184000,2.3367,2.3370,2.3367,2.3370
GBPCAD,20050202,184100,2.3371,2.3371,2.3370,2.3370
GBPCAD,20050202,184200,2.3368,2.3368,2.3366,2.3366
GBPCAD,20050202,184300,2.3365,2.3365,2.3365,2.3365
GBPCAD,20050202,184400,2.3365,2.3365,2.3361,2.3361
GBPCAD,20050202,184500,2.3360,2.3364,2.3360,2.3364
GBPCAD,20050202,184600,2.3365,2.3365,2.3365,2.3365
GBPCAD,20050202,184700,2.3365,2.3366,2.3365,2.3365
GBPCAD,20050202,184800,2.3364,2.3364,2.3361,2.3361
GBPCAD,20050202,184900,2.3362,2.3362,2.3361,2.3361
GBPCAD,20050202,185000,2.3361,2.3363,2.3360,2.3363
GBPCAD,20050202,185100,2.3364,2.3365,2.3364,2.3365
GBPCAD,20050202,185200,2.3365,2.3366,2.3365,2.3366
GBPCAD,20050202,185300,2.3367,2.3368,2.3367,2.3368
GBPCAD,20050202,185400,2.3369,2.3369,2.3368,2.3368
GBPCAD,20050202,185500,2.3368,2.3370,2.3368,2.3370
GBPCAD,20050202,185600,2.3370,2.3370,2.3369,2.3369
GBPCAD,20050202,185700,2.3368,2.3368,2.3366,2.3366
GBPCAD,20050202,185800,2.3364,2.3366,2.3364,2.3366
GBPCAD,20050202,185900,2.3367,2.3368,2.3367,2.3368
GBPCAD,20050202,190000,2.3368,2.3368,2.3367,2.3368
GBPCAD,20050202,190100,2.3368,2.3371,2.3368,2.3371
GBPCAD,20050202,190200,2.3372,2.3372,2.3368,2.3368
GBPCAD,20050202,190300,2.3367,2.3367,2.3364,2.3364
GBPCAD,20050202,190400,2.3364,2.3364,2.3364,2.3364
GBPCAD,20050202,190500,2.3365,2.3365,2.3365,2.3365
GBPCAD,20050202,190600,2.3365,2.3365,2.3364,2.3364
GBPCAD,20050202,190700,2.3364,2.3364,2.3360,2.3360
GBPCAD,20050202,190800,2.3359,2.3359,2.3358,2.3358
GBPCAD,20050202,190900,2.3358,2.3361,2.3358,2.3361
GBPCAD,20050202,191000,2.3361,2.3361,2.3355,2.3355
GBPCAD,20050202,191100,2.3355,2.3356,2.3355,2.3355
GBPCAD,20050202,191200,2.3354,2.3354,2.3353,2.3353
GBPCAD,20050202,191300,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050202,191400,2.3354,2.3356,2.3354,2.3356
GBPCAD,20050202,191500,2.3356,2.3357,2.3356,2.3357
GBPCAD,20050202,191600,2.3358,2.3359,2.3357,2.3357
GBPCAD,20050202,191700,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050202,191800,2.3358,2.3361,2.3358,2.3361
GBPCAD,20050202,191900,2.3361,2.3361,2.3360,2.3360
GBPCAD,20050202,192000,2.3360,2.3360,2.3356,2.3356
GBPCAD,20050202,192100,2.3355,2.3356,2.3355,2.3356
GBPCAD,20050202,192200,2.3356,2.3357,2.3356,2.3357
GBPCAD,20050202,192300,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050202,192400,2.3357,2.3357,2.3356,2.3357
GBPCAD,20050202,192500,2.3357,2.3357,2.3353,2.3353
GBPCAD,20050202,192600,2.3352,2.3352,2.3350,2.3350
GBPCAD,20050202,192700,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050202,192800,2.3349,2.3350,2.3349,2.3349
GBPCAD,20050202,192900,2.3349,2.3349,2.3347,2.3347
GBPCAD,20050202,193000,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050202,193100,2.3348,2.3349,2.3348,2.3349
GBPCAD,20050202,193200,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050202,193300,2.3347,2.3347,2.3346,2.3346
GBPCAD,20050202,193400,2.3345,2.3346,2.3345,2.3346
GBPCAD,20050202,193500,2.3347,2.3350,2.3347,2.3350
GBPCAD,20050202,193600,2.3351,2.3352,2.3351,2.3352
GBPCAD,20050202,193700,2.3352,2.3352,2.3349,2.3349
GBPCAD,20050202,193800,2.3348,2.3350,2.3348,2.3350
GBPCAD,20050202,193900,2.3351,2.3352,2.3351,2.3352
GBPCAD,20050202,194000,2.3352,2.3352,2.3351,2.3352
GBPCAD,20050202,194100,2.3352,2.3357,2.3352,2.3357
GBPCAD,20050202,194200,2.3359,2.3359,2.3356,2.3357
GBPCAD,20050202,194300,2.3357,2.3358,2.3357,2.3357
GBPCAD,20050202,194400,2.3358,2.3359,2.3358,2.3359
GBPCAD,20050202,194500,2.3358,2.3358,2.3356,2.3356
GBPCAD,20050202,194600,2.3357,2.3358,2.3357,2.3357
GBPCAD,20050202,194700,2.3356,2.3356,2.3354,2.3354
GBPCAD,20050202,194800,2.3352,2.3352,2.3349,2.3349
GBPCAD,20050202,194900,2.3349,2.3349,2.3345,2.3345
GBPCAD,20050202,195000,2.3345,2.3345,2.3342,2.3342
GBPCAD,20050202,195100,2.3340,2.3340,2.3339,2.3339
GBPCAD,20050202,195200,2.3339,2.3339,2.3337,2.3337
GBPCAD,20050202,195300,2.3338,2.3339,2.3338,2.3339
GBPCAD,20050202,195400,2.3340,2.3341,2.3340,2.3341
GBPCAD,20050202,195500,2.3339,2.3339,2.3336,2.3336
GBPCAD,20050202,195600,2.3336,2.3337,2.3336,2.3337
GBPCAD,20050202,195700,2.3338,2.3338,2.3338,2.3338
GBPCAD,20050202,195800,2.3338,2.3340,2.3338,2.3340
GBPCAD,20050202,195900,2.3339,2.3339,2.3338,2.3339
GBPCAD,20050202,200000,2.3338,2.3338,2.3335,2.3335
GBPCAD,20050202,200100,2.3335,2.3335,2.3333,2.3333
GBPCAD,20050202,200200,2.3335,2.3340,2.3335,2.3340
GBPCAD,20050202,200300,2.3340,2.3341,2.3340,2.3341
GBPCAD,20050202,200400,2.3341,2.3343,2.3341,2.3343
GBPCAD,20050202,200500,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050202,200600,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050202,200700,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050202,200800,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050202,200900,2.3345,2.3349,2.3345,2.3349
GBPCAD,20050202,201000,2.3352,2.3354,2.3351,2.3351
GBPCAD,20050202,201100,2.3350,2.3351,2.3349,2.3351
GBPCAD,20050202,201200,2.3352,2.3356,2.3352,2.3356
GBPCAD,20050202,201300,2.3357,2.3359,2.3357,2.3358
GBPCAD,20050202,201400,2.3358,2.3363,2.3358,2.3363
GBPCAD,20050202,201500,2.3364,2.3369,2.3364,2.3369
GBPCAD,20050202,201600,2.3368,2.3371,2.3368,2.3371
GBPCAD,20050202,201700,2.3371,2.3371,2.3370,2.3370
GBPCAD,20050202,201800,2.3371,2.3374,2.3361,2.3366
GBPCAD,20050202,201900,2.3363,2.3367,2.3359,2.3365
GBPCAD,20050202,202000,2.3364,2.3364,2.3350,2.3350
GBPCAD,20050202,202100,2.3352,2.3356,2.3352,2.3354
GBPCAD,20050202,202200,2.3354,2.3357,2.3352,2.3357
GBPCAD,20050202,202300,2.3359,2.3362,2.3356,2.3357
GBPCAD,20050202,202400,2.3358,2.3363,2.3358,2.3363
GBPCAD,20050202,202500,2.3362,2.3362,2.3357,2.3357
GBPCAD,20050202,202600,2.3359,2.3363,2.3359,2.3363
GBPCAD,20050202,202700,2.3364,2.3364,2.3359,2.3361
GBPCAD,20050202,202800,2.3360,2.3360,2.3353,2.3353
GBPCAD,20050202,202900,2.3352,2.3356,2.3352,2.3356
GBPCAD,20050202,203000,2.3357,2.3359,2.3355,2.3358
GBPCAD,20050202,203100,2.3357,2.3357,2.3342,2.3342
GBPCAD,20050202,203200,2.3340,2.3340,2.3326,2.3328
GBPCAD,20050202,203300,2.3329,2.3332,2.3329,2.3330
GBPCAD,20050202,203400,2.3331,2.3332,2.3331,2.3332
GBPCAD,20050202,203500,2.3332,2.3334,2.3332,2.3333
GBPCAD,20050202,203600,2.3332,2.3332,2.3330,2.3330
GBPCAD,20050202,203700,2.3331,2.3334,2.3328,2.3328
GBPCAD,20050202,203800,2.3327,2.3328,2.3326,2.3328
GBPCAD,20050202,203900,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050202,204000,2.3328,2.3329,2.3328,2.3329
GBPCAD,20050202,204100,2.3331,2.3331,2.3326,2.3326
GBPCAD,20050202,204200,2.3325,2.3328,2.3325,2.3328
GBPCAD,20050202,204300,2.3330,2.3338,2.3330,2.3338
GBPCAD,20050202,204400,2.3338,2.3340,2.3338,2.3340
GBPCAD,20050202,204500,2.3340,2.3340,2.3340,2.3340
GBPCAD,20050202,204600,2.3340,2.3342,2.3339,2.3339
GBPCAD,20050202,204700,2.3338,2.3344,2.3338,2.3344
GBPCAD,20050202,204800,2.3344,2.3344,2.3343,2.3343
GBPCAD,20050202,204900,2.3343,2.3343,2.3341,2.3342
GBPCAD,20050202,205000,2.3343,2.3346,2.3340,2.3340
GBPCAD,20050202,205100,2.3339,2.3340,2.3339,2.3340
GBPCAD,20050202,205200,2.3340,2.3342,2.3340,2.3342
GBPCAD,20050202,205300,2.3342,2.3345,2.3342,2.3344
GBPCAD,20050202,205400,2.3345,2.3346,2.3345,2.3346
GBPCAD,20050202,205500,2.3347,2.3347,2.3342,2.3343
GBPCAD,20050202,205600,2.3343,2.3346,2.3343,2.3344
GBPCAD,20050202,205700,2.3342,2.3342,2.3339,2.3339
GBPCAD,20050202,205800,2.3340,2.3345,2.3340,2.3344
GBPCAD,20050202,205900,2.3343,2.3343,2.3342,2.3343
GBPCAD,20050202,210000,2.3343,2.3344,2.3343,2.3343
GBPCAD,20050202,210100,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050202,210200,2.3340,2.3342,2.3340,2.3341
GBPCAD,20050202,210300,2.3340,2.3343,2.3339,2.3343
GBPCAD,20050202,210400,2.3343,2.3343,2.3338,2.3338
GBPCAD,20050202,210500,2.3337,2.3339,2.3337,2.3338
GBPCAD,20050202,210600,2.3338,2.3338,2.3338,2.3338
GBPCAD,20050202,210700,2.3338,2.3338,2.3338,2.3338
GBPCAD,20050202,210800,2.3339,2.3340,2.3339,2.3340
GBPCAD,20050202,210900,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050202,211000,2.3342,2.3343,2.3342,2.3342
GBPCAD,20050202,211100,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050202,211200,2.3342,2.3342,2.3340,2.3341
GBPCAD,20050202,211300,2.3342,2.3344,2.3342,2.3344
GBPCAD,20050202,211400,2.3346,2.3346,2.3345,2.3345
GBPCAD,20050202,211500,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050202,211600,2.3346,2.3354,2.3346,2.3354
GBPCAD,20050202,211700,2.3354,2.3356,2.3354,2.3356
GBPCAD,20050202,211800,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050202,211900,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050202,212000,2.3356,2.3356,2.3354,2.3354
GBPCAD,20050202,212100,2.3354,2.3354,2.3353,2.3353
GBPCAD,20050202,212200,2.3352,2.3352,2.3347,2.3347
GBPCAD,20050202,212300,2.3347,2.3348,2.3347,2.3347
GBPCAD,20050202,212400,2.3347,2.3349,2.3347,2.3349
GBPCAD,20050202,212500,2.3350,2.3350,2.3350,2.3350
GBPCAD,20050202,212600,2.3351,2.3351,2.3350,2.3350
GBPCAD,20050202,212700,2.3350,2.3350,2.3349,2.3349
GBPCAD,20050202,212800,2.3348,2.3348,2.3347,2.3347
GBPCAD,20050202,212900,2.3347,2.3347,2.3346,2.3346
GBPCAD,20050202,213000,2.3346,2.3347,2.3346,2.3347
GBPCAD,20050202,213100,2.3347,2.3358,2.3347,2.3356
GBPCAD,20050202,213200,2.3354,2.3354,2.3353,2.3353
GBPCAD,20050202,213300,2.3352,2.3360,2.3352,2.3360
GBPCAD,20050202,213400,2.3360,2.3360,2.3359,2.3359
GBPCAD,20050202,213500,2.3358,2.3358,2.3357,2.3357
GBPCAD,20050202,213600,2.3357,2.3357,2.3356,2.3356
GBPCAD,20050202,213700,2.3355,2.3355,2.3352,2.3352
GBPCAD,20050202,213800,2.3351,2.3351,2.3350,2.3351
GBPCAD,20050202,213900,2.3350,2.3350,2.3350,2.3350
GBPCAD,20050202,214000,2.3350,2.3350,2.3349,2.3349
GBPCAD,20050202,214100,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050202,214200,2.3349,2.3350,2.3349,2.3350
GBPCAD,20050202,214300,2.3350,2.3350,2.3350,2.3350
GBPCAD,20050202,214400,2.3350,2.3350,2.3350,2.3350
GBPCAD,20050202,214500,2.3351,2.3351,2.3349,2.3349
GBPCAD,20050202,214600,2.3347,2.3349,2.3345,2.3349
GBPCAD,20050202,214700,2.3348,2.3348,2.3347,2.3347
GBPCAD,20050202,214800,2.3346,2.3347,2.3346,2.3347
GBPCAD,20050202,214900,2.3347,2.3347,2.3344,2.3344
GBPCAD,20050202,215000,2.3344,2.3344,2.3344,2.3344
GBPCAD,20050202,215100,2.3344,2.3345,2.3344,2.3344
GBPCAD,20050202,215200,2.3343,2.3343,2.3342,2.3342
GBPCAD,20050202,215300,2.3342,2.3342,2.3341,2.3341
GBPCAD,20050202,215400,2.3341,2.3343,2.3341,2.3342
GBPCAD,20050202,215500,2.3343,2.3347,2.3343,2.3347
GBPCAD,20050202,215600,2.3347,2.3348,2.3347,2.3347
GBPCAD,20050202,215700,2.3346,2.3346,2.3343,2.3343
GBPCAD,20050202,215800,2.3341,2.3343,2.3341,2.3343
GBPCAD,20050202,215900,2.3344,2.3345,2.3344,2.3345
GBPCAD,20050202,220000,2.3345,2.3345,2.3344,2.3344
GBPCAD,20050202,220100,2.3343,2.3343,2.3340,2.3340
GBPCAD,20050202,220200,2.3340,2.3340,2.3339,2.3339
GBPCAD,20050202,220300,2.3339,2.3339,2.3335,2.3335
GBPCAD,20050202,220400,2.3334,2.3334,2.3326,2.3326
GBPCAD,20050202,220500,2.3326,2.3327,2.3326,2.3327
GBPCAD,20050202,220600,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050202,220700,2.3326,2.3326,2.3325,2.3325
GBPCAD,20050202,220800,2.3325,2.3325,2.3325,2.3325
GBPCAD,20050202,220900,2.3326,2.3326,2.3325,2.3325
GBPCAD,20050202,221000,2.3325,2.3326,2.3325,2.3326
GBPCAD,20050202,221100,2.3326,2.3327,2.3326,2.3326
GBPCAD,20050202,221200,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050202,221300,2.3327,2.3329,2.3327,2.3329
GBPCAD,20050202,221400,2.3330,2.3331,2.3330,2.3331
GBPCAD,20050202,221500,2.3331,2.3331,2.3330,2.3331
GBPCAD,20050202,221600,2.3332,2.3332,2.3332,2.3332
GBPCAD,20050202,221700,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050202,221800,2.3333,2.3333,2.3332,2.3332
GBPCAD,20050202,221900,2.3332,2.3332,2.3331,2.3331
GBPCAD,20050202,222000,2.3331,2.3333,2.3331,2.3333
GBPCAD,20050202,222100,2.3333,2.3334,2.3333,2.3334
GBPCAD,20050202,222200,2.3335,2.3337,2.3335,2.3337
GBPCAD,20050202,222300,2.3336,2.3336,2.3335,2.3336
GBPCAD,20050202,222400,2.3337,2.3339,2.3337,2.3339
GBPCAD,20050202,222500,2.3340,2.3340,2.3338,2.3338
GBPCAD,20050202,222600,2.3338,2.3338,2.3338,2.3338
GBPCAD,20050202,222700,2.3338,2.3338,2.3336,2.3336
GBPCAD,20050202,222800,2.3335,2.3335,2.3335,2.3335
GBPCAD,20050202,222900,2.3335,2.3335,2.3335,2.3335
GBPCAD,20050202,223000,2.3335,2.3335,2.3335,2.3335
GBPCAD,20050202,223100,2.3335,2.3335,2.3334,2.3335
GBPCAD,20050202,223200,2.3335,2.3337,2.3335,2.3337
GBPCAD,20050202,223300,2.3336,2.3338,2.3336,2.3338
GBPCAD,20050202,223400,2.3337,2.3337,2.3336,2.3336
GBPCAD,20050202,223500,2.3336,2.3336,2.3336,2.3336
GBPCAD,20050202,223600,2.3336,2.3336,2.3335,2.3335
GBPCAD,20050202,223700,2.3335,2.3335,2.3333,2.3334
GBPCAD,20050202,223800,2.3334,2.3334,2.3333,2.3334
GBPCAD,20050202,223900,2.3335,2.3341,2.3335,2.3341
GBPCAD,20050202,224000,2.3341,2.3342,2.3341,2.3342
GBPCAD,20050202,224100,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050202,224200,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050202,224300,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050202,224400,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050202,224500,2.3341,2.3342,2.3340,2.3342
GBPCAD,20050202,224600,2.3344,2.3352,2.3344,2.3352
GBPCAD,20050202,224700,2.3351,2.3354,2.3351,2.3354
GBPCAD,20050202,224800,2.3355,2.3356,2.3354,2.3356
GBPCAD,20050202,224900,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050202,225000,2.3355,2.3355,2.3353,2.3353
GBPCAD,20050202,225100,2.3353,2.3354,2.3353,2.3354
GBPCAD,20050202,225200,2.3354,2.3354,2.3350,2.3350
GBPCAD,20050202,225300,2.3350,2.3350,2.3350,2.3350
GBPCAD,20050202,225400,2.3349,2.3349,2.3345,2.3345
GBPCAD,20050202,225500,2.3344,2.3344,2.3344,2.3344
GBPCAD,20050202,225600,2.3344,2.3345,2.3342,2.3342
GBPCAD,20050202,225700,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050202,225800,2.3344,2.3345,2.3344,2.3345
GBPCAD,20050202,225900,2.3346,2.3346,2.3346,2.3346
GBPCAD,20050202,230000,2.3346,2.3347,2.3346,2.3347
GBPCAD,20050202,230100,2.3349,2.3352,2.3349,2.3352
GBPCAD,20050202,230200,2.3352,2.3353,2.3352,2.3353
GBPCAD,20050202,230300,2.3352,2.3352,2.3352,2.3352
GBPCAD,20050202,230400,2.3352,2.3353,2.3352,2.3353
GBPCAD,20050202,230500,2.3354,2.3357,2.3354,2.3357
GBPCAD,20050202,230600,2.3358,2.3358,2.3356,2.3356
GBPCAD,20050202,230700,2.3356,2.3356,2.3355,2.3355
GBPCAD,20050202,230800,2.3355,2.3355,2.3354,2.3354
GBPCAD,20050202,230900,2.3354,2.3354,2.3353,2.3353
GBPCAD,20050202,231000,2.3353,2.3353,2.3350,2.3350
GBPCAD,20050202,231100,2.3350,2.3350,2.3347,2.3347
GBPCAD,20050202,231200,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050202,231300,2.3349,2.3350,2.3349,2.3350
GBPCAD,20050202,231400,2.3350,2.3350,2.3349,2.3349
GBPCAD,20050202,231500,2.3349,2.3351,2.3348,2.3351
GBPCAD,20050202,231600,2.3353,2.3355,2.3353,2.3355
GBPCAD,20050202,231700,2.3355,2.3356,2.3355,2.3356
GBPCAD,20050202,231800,2.3356,2.3356,2.3355,2.3355
GBPCAD,20050202,231900,2.3355,2.3356,2.3355,2.3356
GBPCAD,20050202,232000,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050202,232100,2.3354,2.3354,2.3353,2.3354
GBPCAD,20050202,232200,2.3354,2.3354,2.3353,2.3353
GBPCAD,20050202,232300,2.3352,2.3352,2.3351,2.3351
GBPCAD,20050202,232400,2.3350,2.3350,2.3350,2.3350
GBPCAD,20050202,232500,2.3350,2.3352,2.3350,2.3352
GBPCAD,20050202,232600,2.3352,2.3352,2.3351,2.3351
GBPCAD,20050202,232700,2.3351,2.3351,2.3350,2.3350
GBPCAD,20050202,232800,2.3350,2.3350,2.3349,2.3349
GBPCAD,20050202,232900,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050202,233000,2.3349,2.3349,2.3347,2.3347
GBPCAD,20050202,233100,2.3347,2.3349,2.3347,2.3349
GBPCAD,20050202,233200,2.3349,2.3353,2.3349,2.3353
GBPCAD,20050202,233300,2.3354,2.3355,2.3354,2.3355
GBPCAD,20050202,233400,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050202,233500,2.3356,2.3363,2.3356,2.3363
GBPCAD,20050202,233600,2.3361,2.3362,2.3361,2.3362
GBPCAD,20050202,233700,2.3361,2.3361,2.3360,2.3360
GBPCAD,20050202,233800,2.3360,2.3360,2.3359,2.3359
GBPCAD,20050202,233900,2.3359,2.3359,2.3359,2.3359
GBPCAD,20050202,234000,2.3359,2.3359,2.3359,2.3359
GBPCAD,20050202,234100,2.3359,2.3359,2.3359,2.3359
GBPCAD,20050202,234200,2.3359,2.3359,2.3358,2.3358
GBPCAD,20050202,234300,2.3358,2.3358,2.3357,2.3357
GBPCAD,20050202,234400,2.3357,2.3357,2.3356,2.3356
GBPCAD,20050202,234500,2.3356,2.3357,2.3356,2.3357
GBPCAD,20050202,234600,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050202,234700,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050202,234800,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050202,234900,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050202,235000,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050202,235100,2.3357,2.3359,2.3357,2.3359
GBPCAD,20050202,235200,2.3359,2.3360,2.3359,2.3360
GBPCAD,20050202,235300,2.3360,2.3361,2.3360,2.3361
GBPCAD,20050202,235400,2.3362,2.3362,2.3361,2.3361
GBPCAD,20050202,235500,2.3360,2.3360,2.3358,2.3358
GBPCAD,20050202,235600,2.3358,2.3358,2.3357,2.3358
GBPCAD,20050202,235700,2.3358,2.3358,2.3358,2.3358
GBPCAD,20050202,235800,2.3358,2.3360,2.3358,2.3360
GBPCAD,20050202,235900,2.3360,2.3360,2.3360,2.3360
GBPCAD,20050203,000000,2.3361,2.3361,2.3361,2.3361
GBPAUD,20050202,000100,2.4335,2.4337,2.4335,2.4337
GBPAUD,20050202,000200,2.4339,2.4341,2.4339,2.4339
GBPAUD,20050202,000300,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050202,000400,2.4336,2.4336,2.4331,2.4331
GBPAUD,20050202,000500,2.4332,2.4334,2.4332,2.4334
GBPAUD,20050202,000600,2.4334,2.4334,2.4334,2.4334
GBPAUD,20050202,000700,2.4334,2.4334,2.4333,2.4333
GBPAUD,20050202,000800,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050202,000900,2.4330,2.4330,2.4329,2.4329
GBPAUD,20050202,001000,2.4329,2.4329,2.4327,2.4327
GBPAUD,20050202,001100,2.4330,2.4330,2.4329,2.4329
GBPAUD,20050202,001200,2.4327,2.4327,2.4326,2.4326
GBPAUD,20050202,001300,2.4325,2.4326,2.4325,2.4326
GBPAUD,20050202,001400,2.4326,2.4327,2.4326,2.4327
GBPAUD,20050202,001500,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050202,001600,2.4330,2.4330,2.4329,2.4329
GBPAUD,20050202,001700,2.4329,2.4329,2.4329,2.4329
GBPAUD,20050202,001800,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050202,001900,2.4330,2.4330,2.4329,2.4329
GBPAUD,20050202,002000,2.4327,2.4327,2.4327,2.4327
GBPAUD,20050202,002100,2.4326,2.4326,2.4326,2.4326
GBPAUD,20050202,002200,2.4325,2.4325,2.4319,2.4319
GBPAUD,20050202,002300,2.4318,2.4318,2.4315,2.4315
GBPAUD,20050202,002400,2.4316,2.4316,2.4312,2.4312
GBPAUD,20050202,002500,2.4308,2.4310,2.4306,2.4309
GBPAUD,20050202,002600,2.4309,2.4310,2.4309,2.4310
GBPAUD,20050202,002700,2.4311,2.4313,2.4311,2.4313
GBPAUD,20050202,002800,2.4313,2.4313,2.4313,2.4313
GBPAUD,20050202,002900,2.4313,2.4313,2.4311,2.4311
GBPAUD,20050202,003000,2.4310,2.4310,2.4302,2.4302
GBPAUD,20050202,003100,2.4300,2.4300,2.4292,2.4292
GBPAUD,20050202,003200,2.4290,2.4290,2.4287,2.4287
GBPAUD,20050202,003300,2.4288,2.4293,2.4288,2.4293
GBPAUD,20050202,003400,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050202,003500,2.4297,2.4298,2.4297,2.4298
GBPAUD,20050202,003600,2.4300,2.4302,2.4300,2.4302
GBPAUD,20050202,003700,2.4302,2.4302,2.4300,2.4302
GBPAUD,20050202,003800,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050202,003900,2.4299,2.4299,2.4297,2.4297
GBPAUD,20050202,004000,2.4297,2.4302,2.4297,2.4302
GBPAUD,20050202,004100,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050202,004200,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050202,004300,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050202,004400,2.4302,2.4302,2.4299,2.4299
GBPAUD,20050202,004500,2.4299,2.4299,2.4299,2.4299
GBPAUD,20050202,004600,2.4299,2.4301,2.4299,2.4301
GBPAUD,20050202,004700,2.4301,2.4302,2.4301,2.4301
GBPAUD,20050202,004800,2.4299,2.4299,2.4297,2.4297
GBPAUD,20050202,004900,2.4297,2.4298,2.4297,2.4298
GBPAUD,20050202,005000,2.4299,2.4300,2.4297,2.4297
GBPAUD,20050202,005100,2.4298,2.4301,2.4298,2.4299
GBPAUD,20050202,005200,2.4299,2.4299,2.4297,2.4297
GBPAUD,20050202,005300,2.4296,2.4298,2.4296,2.4298
GBPAUD,20050202,005400,2.4298,2.4300,2.4298,2.4300
GBPAUD,20050202,005500,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050202,005600,2.4297,2.4301,2.4297,2.4301
GBPAUD,20050202,005700,2.4302,2.4305,2.4302,2.4305
GBPAUD,20050202,005800,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050202,005900,2.4305,2.4306,2.4305,2.4306
GBPAUD,20050202,010000,2.4306,2.4306,2.4304,2.4304
GBPAUD,20050202,010100,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050202,010200,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050202,010300,2.4304,2.4304,2.4303,2.4303
GBPAUD,20050202,010400,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050202,010500,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050202,010600,2.4303,2.4303,2.4302,2.4302
GBPAUD,20050202,010700,2.4302,2.4303,2.4302,2.4303
GBPAUD,20050202,010800,2.4303,2.4304,2.4303,2.4304
GBPAUD,20050202,010900,2.4304,2.4311,2.4304,2.4311
GBPAUD,20050202,011000,2.4314,2.4320,2.4314,2.4320
GBPAUD,20050202,011100,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050202,011200,2.4316,2.4319,2.4316,2.4319
GBPAUD,20050202,011300,2.4318,2.4318,2.4316,2.4317
GBPAUD,20050202,011400,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050202,011500,2.4317,2.4321,2.4317,2.4321
GBPAUD,20050202,011600,2.4321,2.4321,2.4319,2.4319
GBPAUD,20050202,011700,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050202,011800,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050202,011900,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050202,012000,2.4319,2.4320,2.4319,2.4320
GBPAUD,20050202,012100,2.4320,2.4320,2.4320,2.4320
GBPAUD,20050202,012200,2.4319,2.4320,2.4319,2.4320
GBPAUD,20050202,012300,2.4321,2.4325,2.4321,2.4325
GBPAUD,20050202,012400,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050202,012500,2.4323,2.4323,2.4322,2.4322
GBPAUD,20050202,012600,2.4323,2.4323,2.4322,2.4322
GBPAUD,20050202,012700,2.4320,2.4322,2.4320,2.4322
GBPAUD,20050202,012800,2.4322,2.4323,2.4322,2.4322
GBPAUD,20050202,012900,2.4322,2.4323,2.4322,2.4323
GBPAUD,20050202,013000,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050202,013100,2.4324,2.4324,2.4323,2.4323
GBPAUD,20050202,013200,2.4323,2.4323,2.4321,2.4321
GBPAUD,20050202,013300,2.4322,2.4324,2.4322,2.4324
GBPAUD,20050202,013400,2.4325,2.4326,2.4324,2.4324
GBPAUD,20050202,013500,2.4323,2.4323,2.4322,2.4322
GBPAUD,20050202,013600,2.4322,2.4322,2.4320,2.4322
GBPAUD,20050202,013700,2.4322,2.4322,2.4320,2.4320
GBPAUD,20050202,013800,2.4320,2.4320,2.4320,2.4320
GBPAUD,20050202,013900,2.4320,2.4321,2.4320,2.4320
GBPAUD,20050202,014000,2.4320,2.4321,2.4320,2.4321
GBPAUD,20050202,014100,2.4321,2.4321,2.4321,2.4321
GBPAUD,20050202,014200,2.4321,2.4322,2.4320,2.4322
GBPAUD,20050202,014300,2.4322,2.4323,2.4322,2.4323
GBPAUD,20050202,014400,2.4323,2.4325,2.4323,2.4325
GBPAUD,20050202,014500,2.4326,2.4326,2.4325,2.4325
GBPAUD,20050202,014600,2.4323,2.4323,2.4322,2.4322
GBPAUD,20050202,014700,2.4320,2.4321,2.4318,2.4318
GBPAUD,20050202,014800,2.4317,2.4318,2.4317,2.4317
GBPAUD,20050202,014900,2.4317,2.4318,2.4317,2.4318
GBPAUD,20050202,015000,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050202,015100,2.4318,2.4319,2.4318,2.4318
GBPAUD,20050202,015200,2.4316,2.4316,2.4315,2.4315
GBPAUD,20050202,015300,2.4315,2.4316,2.4315,2.4315
GBPAUD,20050202,015400,2.4315,2.4318,2.4315,2.4318
GBPAUD,20050202,015500,2.4318,2.4319,2.4318,2.4319
GBPAUD,20050202,015600,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050202,015700,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050202,015800,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050202,015900,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050202,020000,2.4318,2.4320,2.4318,2.4320
GBPAUD,20050202,020100,2.4321,2.4321,2.4318,2.4318
GBPAUD,20050202,020200,2.4318,2.4319,2.4318,2.4319
GBPAUD,20050202,020300,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050202,020400,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050202,020500,2.4318,2.4319,2.4318,2.4319
GBPAUD,20050202,020600,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050202,020700,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050202,020800,2.4316,2.4317,2.4316,2.4317
GBPAUD,20050202,020900,2.4316,2.4318,2.4316,2.4318
GBPAUD,20050202,021000,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050202,021100,2.4316,2.4316,2.4315,2.4315
GBPAUD,20050202,021200,2.4316,2.4317,2.4316,2.4317
GBPAUD,20050202,021300,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050202,021400,2.4316,2.4316,2.4314,2.4316
GBPAUD,20050202,021500,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050202,021600,2.4318,2.4321,2.4318,2.4321
GBPAUD,20050202,021700,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050202,021800,2.4319,2.4320,2.4319,2.4320
GBPAUD,20050202,021900,2.4320,2.4320,2.4320,2.4320
GBPAUD,20050202,022000,2.4320,2.4322,2.4320,2.4322
GBPAUD,20050202,022100,2.4322,2.4322,2.4321,2.4321
GBPAUD,20050202,022200,2.4321,2.4324,2.4321,2.4323
GBPAUD,20050202,022300,2.4322,2.4322,2.4320,2.4320
GBPAUD,20050202,022400,2.4319,2.4320,2.4319,2.4320
GBPAUD,20050202,022500,2.4322,2.4325,2.4322,2.4323
GBPAUD,20050202,022600,2.4322,2.4322,2.4322,2.4322
GBPAUD,20050202,022700,2.4322,2.4322,2.4322,2.4322
GBPAUD,20050202,022800,2.4323,2.4325,2.4323,2.4325
GBPAUD,20050202,022900,2.4323,2.4323,2.4322,2.4322
GBPAUD,20050202,023000,2.4321,2.4323,2.4321,2.4323
GBPAUD,20050202,023100,2.4322,2.4322,2.4322,2.4322
GBPAUD,20050202,023200,2.4322,2.4322,2.4322,2.4322
GBPAUD,20050202,023300,2.4321,2.4321,2.4321,2.4321
GBPAUD,20050202,023400,2.4321,2.4321,2.4321,2.4321
GBPAUD,20050202,023500,2.4321,2.4321,2.4321,2.4321
GBPAUD,20050202,023600,2.4321,2.4322,2.4321,2.4322
GBPAUD,20050202,023700,2.4323,2.4324,2.4323,2.4324
GBPAUD,20050202,023800,2.4323,2.4323,2.4322,2.4323
GBPAUD,20050202,023900,2.4323,2.4324,2.4323,2.4324
GBPAUD,20050202,024000,2.4325,2.4326,2.4323,2.4326
GBPAUD,20050202,024100,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050202,024200,2.4330,2.4331,2.4330,2.4331
GBPAUD,20050202,024300,2.4332,2.4332,2.4331,2.4332
GBPAUD,20050202,024400,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050202,024500,2.4332,2.4334,2.4332,2.4334
GBPAUD,20050202,024600,2.4334,2.4334,2.4334,2.4334
GBPAUD,20050202,024700,2.4334,2.4334,2.4332,2.4332
GBPAUD,20050202,024800,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050202,024900,2.4333,2.4333,2.4332,2.4332
GBPAUD,20050202,025000,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050202,025100,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050202,025200,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050202,025300,2.4330,2.4330,2.4329,2.4329
GBPAUD,20050202,025400,2.4329,2.4329,2.4329,2.4329
GBPAUD,20050202,025500,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050202,025600,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050202,025700,2.4330,2.4331,2.4330,2.4331
GBPAUD,20050202,025800,2.4331,2.4332,2.4330,2.4330
GBPAUD,20050202,025900,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050202,030000,2.4332,2.4335,2.4332,2.4335
GBPAUD,20050202,030100,2.4336,2.4336,2.4334,2.4334
GBPAUD,20050202,030200,2.4333,2.4334,2.4332,2.4334
GBPAUD,20050202,030300,2.4334,2.4334,2.4332,2.4332
GBPAUD,20050202,030400,2.4332,2.4332,2.4329,2.4329
GBPAUD,20050202,030500,2.4327,2.4327,2.4325,2.4326
GBPAUD,20050202,030600,2.4326,2.4328,2.4326,2.4328
GBPAUD,20050202,030700,2.4329,2.4330,2.4329,2.4330
GBPAUD,20050202,030800,2.4330,2.4331,2.4330,2.4331
GBPAUD,20050202,030900,2.4332,2.4332,2.4331,2.4331
GBPAUD,20050202,031000,2.4330,2.4332,2.4330,2.4330
GBPAUD,20050202,031100,2.4330,2.4333,2.4330,2.4333
GBPAUD,20050202,031200,2.4334,2.4340,2.4334,2.4340
GBPAUD,20050202,031300,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050202,031400,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050202,031500,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050202,031600,2.4337,2.4337,2.4336,2.4336
GBPAUD,20050202,031700,2.4334,2.4334,2.4334,2.4334
GBPAUD,20050202,031800,2.4334,2.4334,2.4333,2.4333
GBPAUD,20050202,031900,2.4334,2.4334,2.4334,2.4334
GBPAUD,20050202,032000,2.4334,2.4334,2.4332,2.4332
GBPAUD,20050202,032100,2.4332,2.4334,2.4332,2.4332
GBPAUD,20050202,032200,2.4330,2.4330,2.4327,2.4327
GBPAUD,20050202,032300,2.4327,2.4328,2.4324,2.4324
GBPAUD,20050202,032400,2.4325,2.4328,2.4325,2.4325
GBPAUD,20050202,032500,2.4324,2.4327,2.4323,2.4327
GBPAUD,20050202,032600,2.4329,2.4329,2.4323,2.4323
GBPAUD,20050202,032700,2.4323,2.4323,2.4322,2.4322
GBPAUD,20050202,032800,2.4322,2.4322,2.4322,2.4322
GBPAUD,20050202,032900,2.4322,2.4324,2.4322,2.4322
GBPAUD,20050202,033000,2.4322,2.4324,2.4322,2.4324
GBPAUD,20050202,033100,2.4324,2.4325,2.4324,2.4325
GBPAUD,20050202,033200,2.4327,2.4327,2.4326,2.4326
GBPAUD,20050202,033300,2.4327,2.4329,2.4327,2.4329
GBPAUD,20050202,033400,2.4327,2.4327,2.4326,2.4326
GBPAUD,20050202,033500,2.4326,2.4327,2.4326,2.4327
GBPAUD,20050202,033600,2.4327,2.4329,2.4327,2.4329
GBPAUD,20050202,033700,2.4327,2.4327,2.4326,2.4326
GBPAUD,20050202,033800,2.4327,2.4327,2.4326,2.4326
GBPAUD,20050202,033900,2.4326,2.4326,2.4325,2.4325
GBPAUD,20050202,034000,2.4324,2.4325,2.4324,2.4325
GBPAUD,20050202,034100,2.4324,2.4324,2.4323,2.4323
GBPAUD,20050202,034200,2.4324,2.4325,2.4324,2.4325
GBPAUD,20050202,034300,2.4326,2.4329,2.4326,2.4329
GBPAUD,20050202,034400,2.4329,2.4329,2.4329,2.4329
GBPAUD,20050202,034500,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050202,034600,2.4333,2.4334,2.4333,2.4334
GBPAUD,20050202,034700,2.4334,2.4334,2.4334,2.4334
GBPAUD,20050202,034800,2.4334,2.4334,2.4333,2.4333
GBPAUD,20050202,034900,2.4333,2.4336,2.4333,2.4336
GBPAUD,20050202,035000,2.4337,2.4337,2.4336,2.4337
GBPAUD,20050202,035100,2.4338,2.4339,2.4336,2.4336
GBPAUD,20050202,035200,2.4336,2.4336,2.4334,2.4336
GBPAUD,20050202,035300,2.4335,2.4335,2.4332,2.4333
GBPAUD,20050202,035400,2.4333,2.4334,2.4333,2.4334
GBPAUD,20050202,035500,2.4335,2.4337,2.4335,2.4337
GBPAUD,20050202,035600,2.4337,2.4339,2.4337,2.4337
GBPAUD,20050202,035700,2.4337,2.4337,2.4336,2.4336
GBPAUD,20050202,035800,2.4336,2.4336,2.4335,2.4335
GBPAUD,20050202,035900,2.4334,2.4334,2.4332,2.4332
GBPAUD,20050202,040000,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050202,040100,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050202,040200,2.4333,2.4333,2.4332,2.4333
GBPAUD,20050202,040300,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050202,040400,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050202,040500,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050202,040600,2.4335,2.4339,2.4335,2.4339
GBPAUD,20050202,040700,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050202,040800,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050202,040900,2.4340,2.4340,2.4340,2.4340
GBPAUD,20050202,041000,2.4340,2.4341,2.4339,2.4341
GBPAUD,20050202,041100,2.4341,2.4344,2.4341,2.4344
GBPAUD,20050202,041200,2.4344,2.4344,2.4341,2.4341
GBPAUD,20050202,041300,2.4339,2.4339,2.4336,2.4336
GBPAUD,20050202,041400,2.4336,2.4336,2.4336,2.4336
GBPAUD,20050202,041500,2.4337,2.4338,2.4337,2.4338
GBPAUD,20050202,041600,2.4338,2.4338,2.4337,2.4337
GBPAUD,20050202,041700,2.4337,2.4337,2.4334,2.4334
GBPAUD,20050202,041800,2.4334,2.4334,2.4333,2.4333
GBPAUD,20050202,041900,2.4334,2.4334,2.4333,2.4333
GBPAUD,20050202,042000,2.4332,2.4332,2.4326,2.4327
GBPAUD,20050202,042100,2.4326,2.4329,2.4326,2.4329
GBPAUD,20050202,042200,2.4329,2.4332,2.4329,2.4332
GBPAUD,20050202,042300,2.4333,2.4333,2.4330,2.4330
GBPAUD,20050202,042400,2.4331,2.4331,2.4329,2.4329
GBPAUD,20050202,042500,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050202,042600,2.4330,2.4331,2.4330,2.4330
GBPAUD,20050202,042700,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050202,042800,2.4333,2.4334,2.4333,2.4334
GBPAUD,20050202,042900,2.4334,2.4336,2.4334,2.4336
GBPAUD,20050202,043000,2.4336,2.4336,2.4336,2.4336
GBPAUD,20050202,043100,2.4336,2.4336,2.4334,2.4334
GBPAUD,20050202,043200,2.4334,2.4334,2.4332,2.4332
GBPAUD,20050202,043300,2.4330,2.4333,2.4330,2.4333
GBPAUD,20050202,043400,2.4335,2.4336,2.4334,2.4334
GBPAUD,20050202,043500,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050202,043600,2.4330,2.4330,2.4329,2.4329
GBPAUD,20050202,043700,2.4327,2.4328,2.4327,2.4328
GBPAUD,20050202,043800,2.4327,2.4327,2.4325,2.4325
GBPAUD,20050202,043900,2.4323,2.4323,2.4318,2.4318
GBPAUD,20050202,044000,2.4316,2.4316,2.4313,2.4313
GBPAUD,20050202,044100,2.4314,2.4315,2.4314,2.4315
GBPAUD,20050202,044200,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050202,044300,2.4316,2.4316,2.4313,2.4313
GBPAUD,20050202,044400,2.4310,2.4310,2.4308,2.4308
GBPAUD,20050202,044500,2.4306,2.4306,2.4304,2.4306
GBPAUD,20050202,044600,2.4306,2.4306,2.4306,2.4306
GBPAUD,20050202,044700,2.4308,2.4309,2.4308,2.4309
GBPAUD,20050202,044800,2.4309,2.4313,2.4309,2.4313
GBPAUD,20050202,044900,2.4314,2.4316,2.4314,2.4316
GBPAUD,20050202,045000,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050202,045100,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050202,045200,2.4314,2.4314,2.4314,2.4314
GBPAUD,20050202,045300,2.4314,2.4314,2.4312,2.4312
GBPAUD,20050202,045400,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050202,045500,2.4315,2.4315,2.4314,2.4314
GBPAUD,20050202,045600,2.4315,2.4316,2.4315,2.4316
GBPAUD,20050202,045700,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050202,045800,2.4316,2.4317,2.4316,2.4317
GBPAUD,20050202,045900,2.4317,2.4317,2.4317,2.4317
GBPAUD,20050202,050000,2.4318,2.4318,2.4317,2.4317
GBPAUD,20050202,050100,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050202,050200,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050202,050300,2.4318,2.4318,2.4317,2.4317
GBPAUD,20050202,050400,2.4317,2.4317,2.4317,2.4317
GBPAUD,20050202,050500,2.4318,2.4319,2.4318,2.4318
GBPAUD,20050202,050600,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050202,050700,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050202,050800,2.4315,2.4316,2.4315,2.4316
GBPAUD,20050202,050900,2.4316,2.4318,2.4316,2.4318
GBPAUD,20050202,051000,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050202,051100,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050202,051200,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050202,051300,2.4318,2.4319,2.4318,2.4319
GBPAUD,20050202,051400,2.4319,2.4321,2.4319,2.4319
GBPAUD,20050202,051500,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050202,051600,2.4319,2.4321,2.4319,2.4321
GBPAUD,20050202,051700,2.4321,2.4321,2.4319,2.4319
GBPAUD,20050202,051800,2.4319,2.4319,2.4311,2.4311
GBPAUD,20050202,051900,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050202,052000,2.4312,2.4312,2.4311,2.4311
GBPAUD,20050202,052100,2.4311,2.4312,2.4311,2.4311
GBPAUD,20050202,052200,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050202,052300,2.4308,2.4309,2.4308,2.4309
GBPAUD,20050202,052400,2.4308,2.4308,2.4307,2.4307
GBPAUD,20050202,052500,2.4307,2.4310,2.4307,2.4310
GBPAUD,20050202,052600,2.4311,2.4313,2.4311,2.4312
GBPAUD,20050202,052700,2.4312,2.4312,2.4310,2.4310
GBPAUD,20050202,052800,2.4309,2.4311,2.4309,2.4311
GBPAUD,20050202,052900,2.4311,2.4316,2.4311,2.4316
GBPAUD,20050202,053000,2.4316,2.4318,2.4316,2.4318
GBPAUD,20050202,053100,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050202,053200,2.4318,2.4319,2.4317,2.4317
GBPAUD,20050202,053300,2.4317,2.4317,2.4313,2.4313
GBPAUD,20050202,053400,2.4313,2.4313,2.4312,2.4312
GBPAUD,20050202,053500,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050202,053600,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050202,053700,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050202,053800,2.4313,2.4315,2.4313,2.4315
GBPAUD,20050202,053900,2.4315,2.4315,2.4312,2.4312
GBPAUD,20050202,054000,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050202,054100,2.4312,2.4313,2.4312,2.4313
GBPAUD,20050202,054200,2.4316,2.4318,2.4316,2.4318
GBPAUD,20050202,054300,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050202,054400,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050202,054500,2.4319,2.4319,2.4314,2.4314
GBPAUD,20050202,054600,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050202,054700,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050202,054800,2.4315,2.4315,2.4312,2.4312
GBPAUD,20050202,054900,2.4312,2.4312,2.4311,2.4312
GBPAUD,20050202,055000,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050202,055100,2.4312,2.4313,2.4312,2.4313
GBPAUD,20050202,055200,2.4313,2.4313,2.4311,2.4311
GBPAUD,20050202,055300,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050202,055400,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050202,055500,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050202,055600,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050202,055700,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050202,055800,2.4312,2.4312,2.4311,2.4311
GBPAUD,20050202,055900,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050202,060000,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050202,060100,2.4309,2.4311,2.4309,2.4311
GBPAUD,20050202,060200,2.4311,2.4311,2.4310,2.4310
GBPAUD,20050202,060300,2.4310,2.4311,2.4310,2.4311
GBPAUD,20050202,060400,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050202,060500,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050202,060600,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050202,060700,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050202,060800,2.4313,2.4313,2.4313,2.4313
GBPAUD,20050202,060900,2.4314,2.4314,2.4314,2.4314
GBPAUD,20050202,061000,2.4314,2.4314,2.4314,2.4314
GBPAUD,20050202,061100,2.4314,2.4314,2.4314,2.4314
GBPAUD,20050202,061200,2.4314,2.4314,2.4314,2.4314
GBPAUD,20050202,061300,2.4314,2.4315,2.4314,2.4315
GBPAUD,20050202,061400,2.4315,2.4316,2.4315,2.4316
GBPAUD,20050202,061500,2.4316,2.4317,2.4316,2.4317
GBPAUD,20050202,061600,2.4316,2.4316,2.4315,2.4315
GBPAUD,20050202,061700,2.4315,2.4315,2.4313,2.4313
GBPAUD,20050202,061800,2.4313,2.4315,2.4313,2.4315
GBPAUD,20050202,061900,2.4315,2.4316,2.4315,2.4316
GBPAUD,20050202,062000,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050202,062100,2.4316,2.4316,2.4313,2.4313
GBPAUD,20050202,062200,2.4313,2.4319,2.4313,2.4319
GBPAUD,20050202,062300,2.4320,2.4320,2.4320,2.4320
GBPAUD,20050202,062400,2.4322,2.4325,2.4322,2.4325
GBPAUD,20050202,062500,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050202,062600,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050202,062700,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050202,062800,2.4324,2.4324,2.4324,2.4324
GBPAUD,20050202,062900,2.4324,2.4325,2.4324,2.4325
GBPAUD,20050202,063000,2.4325,2.4327,2.4325,2.4327
GBPAUD,20050202,063100,2.4327,2.4327,2.4325,2.4325
GBPAUD,20050202,063200,2.4324,2.4324,2.4316,2.4316
GBPAUD,20050202,063300,2.4315,2.4319,2.4315,2.4318
GBPAUD,20050202,063400,2.4316,2.4316,2.4313,2.4313
GBPAUD,20050202,063500,2.4312,2.4312,2.4308,2.4308
GBPAUD,20050202,063600,2.4308,2.4309,2.4308,2.4309
GBPAUD,20050202,063700,2.4309,2.4309,2.4304,2.4304
GBPAUD,20050202,063800,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050202,063900,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050202,064000,2.4301,2.4302,2.4301,2.4302
GBPAUD,20050202,064100,2.4302,2.4302,2.4301,2.4302
GBPAUD,20050202,064200,2.4301,2.4302,2.4300,2.4302
GBPAUD,20050202,064300,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050202,064400,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050202,064500,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050202,064600,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050202,064700,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050202,064800,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050202,064900,2.4299,2.4299,2.4299,2.4299
GBPAUD,20050202,065000,2.4299,2.4300,2.4299,2.4300
GBPAUD,20050202,065100,2.4298,2.4298,2.4295,2.4295
GBPAUD,20050202,065200,2.4294,2.4294,2.4291,2.4291
GBPAUD,20050202,065300,2.4290,2.4296,2.4290,2.4296
GBPAUD,20050202,065400,2.4297,2.4299,2.4297,2.4299
GBPAUD,20050202,065500,2.4301,2.4301,2.4297,2.4297
GBPAUD,20050202,065600,2.4297,2.4298,2.4297,2.4297
GBPAUD,20050202,065700,2.4297,2.4299,2.4297,2.4299
GBPAUD,20050202,065800,2.4298,2.4301,2.4298,2.4301
GBPAUD,20050202,065900,2.4301,2.4304,2.4301,2.4304
GBPAUD,20050202,070000,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050202,070100,2.4302,2.4303,2.4302,2.4302
GBPAUD,20050202,070200,2.4302,2.4303,2.4302,2.4303
GBPAUD,20050202,070300,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050202,070400,2.4301,2.4307,2.4301,2.4307
GBPAUD,20050202,070500,2.4309,2.4309,2.4308,2.4308
GBPAUD,20050202,070600,2.4308,2.4308,2.4308,2.4308
GBPAUD,20050202,070700,2.4309,2.4309,2.4308,2.4308
GBPAUD,20050202,070800,2.4309,2.4312,2.4309,2.4311
GBPAUD,20050202,070900,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050202,071000,2.4313,2.4315,2.4313,2.4315
GBPAUD,20050202,071100,2.4315,2.4316,2.4315,2.4316
GBPAUD,20050202,071200,2.4315,2.4315,2.4311,2.4312
GBPAUD,20050202,071300,2.4313,2.4315,2.4313,2.4315
GBPAUD,20050202,071400,2.4315,2.4315,2.4313,2.4315
GBPAUD,20050202,071500,2.4316,2.4319,2.4316,2.4319
GBPAUD,20050202,071600,2.4317,2.4317,2.4316,2.4316
GBPAUD,20050202,071700,2.4317,2.4317,2.4313,2.4313
GBPAUD,20050202,071800,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050202,071900,2.4311,2.4313,2.4311,2.4313
GBPAUD,20050202,072000,2.4313,2.4316,2.4313,2.4316
GBPAUD,20050202,072100,2.4316,2.4316,2.4314,2.4314
GBPAUD,20050202,072200,2.4312,2.4312,2.4309,2.4309
GBPAUD,20050202,072300,2.4309,2.4311,2.4309,2.4311
GBPAUD,20050202,072400,2.4311,2.4311,2.4310,2.4310
GBPAUD,20050202,072500,2.4310,2.4311,2.4310,2.4311
GBPAUD,20050202,072600,2.4311,2.4311,2.4309,2.4310
GBPAUD,20050202,072700,2.4310,2.4311,2.4310,2.4311
GBPAUD,20050202,072800,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050202,072900,2.4312,2.4313,2.4312,2.4313
GBPAUD,20050202,073000,2.4313,2.4313,2.4311,2.4311
GBPAUD,20050202,073100,2.4310,2.4310,2.4310,2.4310
GBPAUD,20050202,073200,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050202,073300,2.4308,2.4308,2.4305,2.4305
GBPAUD,20050202,073400,2.4305,2.4306,2.4305,2.4306
GBPAUD,20050202,073500,2.4306,2.4307,2.4306,2.4307
GBPAUD,20050202,073600,2.4307,2.4307,2.4306,2.4306
GBPAUD,20050202,073700,2.4305,2.4305,2.4302,2.4302
GBPAUD,20050202,073800,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050202,073900,2.4305,2.4313,2.4305,2.4313
GBPAUD,20050202,074000,2.4313,2.4313,2.4310,2.4310
GBPAUD,20050202,074100,2.4309,2.4309,2.4306,2.4306
GBPAUD,20050202,074200,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050202,074300,2.4304,2.4304,2.4303,2.4304
GBPAUD,20050202,074400,2.4304,2.4306,2.4304,2.4306
GBPAUD,20050202,074500,2.4306,2.4308,2.4306,2.4308
GBPAUD,20050202,074600,2.4309,2.4309,2.4306,2.4306
GBPAUD,20050202,074700,2.4306,2.4306,2.4305,2.4305
GBPAUD,20050202,074800,2.4304,2.4305,2.4304,2.4305
GBPAUD,20050202,074900,2.4308,2.4310,2.4308,2.4310
GBPAUD,20050202,075000,2.4311,2.4316,2.4311,2.4316
GBPAUD,20050202,075100,2.4316,2.4318,2.4316,2.4318
GBPAUD,20050202,075200,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050202,075300,2.4316,2.4318,2.4316,2.4318
GBPAUD,20050202,075400,2.4319,2.4319,2.4316,2.4316
GBPAUD,20050202,075500,2.4315,2.4315,2.4309,2.4309
GBPAUD,20050202,075600,2.4309,2.4311,2.4309,2.4309
GBPAUD,20050202,075700,2.4311,2.4311,2.4309,2.4310
GBPAUD,20050202,075800,2.4311,2.4315,2.4311,2.4315
GBPAUD,20050202,075900,2.4316,2.4320,2.4316,2.4320
GBPAUD,20050202,080000,2.4319,2.4319,2.4316,2.4316
GBPAUD,20050202,080100,2.4315,2.4315,2.4311,2.4311
GBPAUD,20050202,080200,2.4309,2.4312,2.4309,2.4312
GBPAUD,20050202,080300,2.4313,2.4316,2.4313,2.4313
GBPAUD,20050202,080400,2.4312,2.4316,2.4312,2.4315
GBPAUD,20050202,080500,2.4314,2.4315,2.4312,2.4315
GBPAUD,20050202,080600,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050202,080700,2.4315,2.4316,2.4312,2.4312
GBPAUD,20050202,080800,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050202,080900,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050202,081000,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050202,081100,2.4310,2.4311,2.4310,2.4311
GBPAUD,20050202,081200,2.4311,2.4313,2.4311,2.4313
GBPAUD,20050202,081300,2.4314,2.4314,2.4312,2.4314
GBPAUD,20050202,081400,2.4315,2.4316,2.4311,2.4311
GBPAUD,20050202,081500,2.4310,2.4315,2.4310,2.4315
GBPAUD,20050202,081600,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050202,081700,2.4316,2.4320,2.4316,2.4320
GBPAUD,20050202,081800,2.4321,2.4328,2.4321,2.4328
GBPAUD,20050202,081900,2.4328,2.4332,2.4328,2.4332
GBPAUD,20050202,082000,2.4331,2.4331,2.4330,2.4330
GBPAUD,20050202,082100,2.4329,2.4329,2.4322,2.4322
GBPAUD,20050202,082200,2.4322,2.4324,2.4322,2.4324
GBPAUD,20050202,082300,2.4325,2.4325,2.4323,2.4323
GBPAUD,20050202,082400,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050202,082500,2.4323,2.4323,2.4320,2.4320
GBPAUD,20050202,082600,2.4320,2.4320,2.4320,2.4320
GBPAUD,20050202,082700,2.4320,2.4320,2.4318,2.4318
GBPAUD,20050202,082800,2.4318,2.4321,2.4318,2.4321
GBPAUD,20050202,082900,2.4322,2.4323,2.4322,2.4323
GBPAUD,20050202,083000,2.4323,2.4325,2.4323,2.4325
GBPAUD,20050202,083100,2.4323,2.4323,2.4320,2.4320
GBPAUD,20050202,083200,2.4318,2.4318,2.4315,2.4315
GBPAUD,20050202,083300,2.4316,2.4320,2.4316,2.4318
GBPAUD,20050202,083400,2.4316,2.4316,2.4308,2.4308
GBPAUD,20050202,083500,2.4309,2.4310,2.4309,2.4309
GBPAUD,20050202,083600,2.4309,2.4309,2.4308,2.4308
GBPAUD,20050202,083700,2.4306,2.4306,2.4305,2.4306
GBPAUD,20050202,083800,2.4307,2.4311,2.4307,2.4311
GBPAUD,20050202,083900,2.4311,2.4311,2.4304,2.4306
GBPAUD,20050202,084000,2.4307,2.4307,2.4306,2.4306
GBPAUD,20050202,084100,2.4305,2.4305,2.4304,2.4304
GBPAUD,20050202,084200,2.4306,2.4311,2.4306,2.4311
GBPAUD,20050202,084300,2.4309,2.4309,2.4302,2.4302
GBPAUD,20050202,084400,2.4301,2.4301,2.4299,2.4299
GBPAUD,20050202,084500,2.4299,2.4299,2.4298,2.4298
GBPAUD,20050202,084600,2.4297,2.4297,2.4295,2.4297
GBPAUD,20050202,084700,2.4298,2.4305,2.4298,2.4305
GBPAUD,20050202,084800,2.4304,2.4304,2.4301,2.4301
GBPAUD,20050202,084900,2.4300,2.4300,2.4295,2.4295
GBPAUD,20050202,085000,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050202,085100,2.4296,2.4296,2.4293,2.4293
GBPAUD,20050202,085200,2.4294,2.4295,2.4294,2.4295
GBPAUD,20050202,085300,2.4295,2.4298,2.4295,2.4298
GBPAUD,20050202,085400,2.4299,2.4302,2.4299,2.4300
GBPAUD,20050202,085500,2.4299,2.4300,2.4294,2.4294
GBPAUD,20050202,085600,2.4293,2.4293,2.4288,2.4290
GBPAUD,20050202,085700,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050202,085800,2.4291,2.4293,2.4290,2.4291
GBPAUD,20050202,085900,2.4293,2.4295,2.4293,2.4295
GBPAUD,20050202,090000,2.4294,2.4294,2.4291,2.4293
GBPAUD,20050202,090100,2.4292,2.4293,2.4291,2.4293
GBPAUD,20050202,090200,2.4292,2.4292,2.4292,2.4292
GBPAUD,20050202,090300,2.4293,2.4299,2.4293,2.4299
GBPAUD,20050202,090400,2.4300,2.4304,2.4300,2.4302
GBPAUD,20050202,090500,2.4302,2.4302,2.4299,2.4299
GBPAUD,20050202,090600,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050202,090700,2.4298,2.4298,2.4290,2.4291
GBPAUD,20050202,090800,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050202,090900,2.4288,2.4288,2.4284,2.4284
GBPAUD,20050202,091000,2.4284,2.4284,2.4282,2.4282
GBPAUD,20050202,091100,2.4282,2.4283,2.4282,2.4283
GBPAUD,20050202,091200,2.4284,2.4287,2.4284,2.4287
GBPAUD,20050202,091300,2.4286,2.4286,2.4269,2.4269
GBPAUD,20050202,091400,2.4265,2.4266,2.4264,2.4266
GBPAUD,20050202,091500,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050202,091600,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050202,091700,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050202,091800,2.4269,2.4272,2.4269,2.4272
GBPAUD,20050202,091900,2.4270,2.4270,2.4269,2.4269
GBPAUD,20050202,092000,2.4269,2.4271,2.4269,2.4271
GBPAUD,20050202,092100,2.4271,2.4272,2.4271,2.4272
GBPAUD,20050202,092200,2.4272,2.4273,2.4272,2.4272
GBPAUD,20050202,092300,2.4272,2.4272,2.4271,2.4272
GBPAUD,20050202,092400,2.4272,2.4273,2.4272,2.4273
GBPAUD,20050202,092500,2.4274,2.4283,2.4274,2.4283
GBPAUD,20050202,092600,2.4283,2.4287,2.4283,2.4287
GBPAUD,20050202,092700,2.4286,2.4286,2.4280,2.4280
GBPAUD,20050202,092800,2.4281,2.4284,2.4281,2.4284
GBPAUD,20050202,092900,2.4284,2.4285,2.4284,2.4285
GBPAUD,20050202,093000,2.4286,2.4287,2.4286,2.4287
GBPAUD,20050202,093100,2.4287,2.4289,2.4287,2.4289
GBPAUD,20050202,093200,2.4290,2.4292,2.4290,2.4292
GBPAUD,20050202,093300,2.4292,2.4292,2.4289,2.4290
GBPAUD,20050202,093400,2.4289,2.4291,2.4288,2.4290
GBPAUD,20050202,093500,2.4289,2.4289,2.4288,2.4289
GBPAUD,20050202,093600,2.4289,2.4289,2.4288,2.4288
GBPAUD,20050202,093700,2.4287,2.4287,2.4287,2.4287
GBPAUD,20050202,093800,2.4288,2.4291,2.4288,2.4291
GBPAUD,20050202,093900,2.4294,2.4301,2.4294,2.4301
GBPAUD,20050202,094000,2.4303,2.4309,2.4303,2.4309
GBPAUD,20050202,094100,2.4309,2.4310,2.4307,2.4307
GBPAUD,20050202,094200,2.4307,2.4313,2.4307,2.4313
GBPAUD,20050202,094300,2.4315,2.4318,2.4315,2.4318
GBPAUD,20050202,094400,2.4318,2.4318,2.4312,2.4312
GBPAUD,20050202,094500,2.4311,2.4313,2.4309,2.4313
GBPAUD,20050202,094600,2.4315,2.4319,2.4315,2.4319
GBPAUD,20050202,094700,2.4316,2.4316,2.4314,2.4314
GBPAUD,20050202,094800,2.4312,2.4312,2.4311,2.4312
GBPAUD,20050202,094900,2.4312,2.4312,2.4311,2.4312
GBPAUD,20050202,095000,2.4312,2.4312,2.4311,2.4312
GBPAUD,20050202,095100,2.4315,2.4316,2.4313,2.4313
GBPAUD,20050202,095200,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050202,095300,2.4312,2.4318,2.4312,2.4312
GBPAUD,20050202,095400,2.4313,2.4317,2.4313,2.4317
GBPAUD,20050202,095500,2.4317,2.4321,2.4317,2.4321
GBPAUD,20050202,095600,2.4323,2.4324,2.4323,2.4324
GBPAUD,20050202,095700,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050202,095800,2.4325,2.4331,2.4325,2.4331
GBPAUD,20050202,095900,2.4330,2.4330,2.4328,2.4329
GBPAUD,20050202,100000,2.4330,2.4334,2.4330,2.4334
GBPAUD,20050202,100100,2.4336,2.4337,2.4334,2.4334
GBPAUD,20050202,100200,2.4334,2.4335,2.4333,2.4335
GBPAUD,20050202,100300,2.4335,2.4335,2.4332,2.4332
GBPAUD,20050202,100400,2.4333,2.4337,2.4333,2.4337
GBPAUD,20050202,100500,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050202,100600,2.4335,2.4337,2.4335,2.4336
GBPAUD,20050202,100700,2.4335,2.4335,2.4330,2.4330
GBPAUD,20050202,100800,2.4332,2.4333,2.4332,2.4332
GBPAUD,20050202,100900,2.4330,2.4330,2.4329,2.4330
GBPAUD,20050202,101000,2.4328,2.4328,2.4323,2.4323
GBPAUD,20050202,101100,2.4320,2.4322,2.4320,2.4322
GBPAUD,20050202,101200,2.4320,2.4320,2.4318,2.4318
GBPAUD,20050202,101300,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050202,101400,2.4318,2.4322,2.4318,2.4322
GBPAUD,20050202,101500,2.4323,2.4327,2.4323,2.4327
GBPAUD,20050202,101600,2.4329,2.4331,2.4329,2.4331
GBPAUD,20050202,101700,2.4331,2.4335,2.4331,2.4332
GBPAUD,20050202,101800,2.4332,2.4333,2.4332,2.4333
GBPAUD,20050202,101900,2.4333,2.4333,2.4332,2.4332
GBPAUD,20050202,102000,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050202,102100,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050202,102200,2.4332,2.4332,2.4328,2.4328
GBPAUD,20050202,102300,2.4330,2.4332,2.4327,2.4327
GBPAUD,20050202,102400,2.4326,2.4326,2.4323,2.4324
GBPAUD,20050202,102500,2.4325,2.4328,2.4323,2.4328
GBPAUD,20050202,102600,2.4329,2.4329,2.4326,2.4326
GBPAUD,20050202,102700,2.4326,2.4329,2.4326,2.4327
GBPAUD,20050202,102800,2.4326,2.4326,2.4320,2.4320
GBPAUD,20050202,102900,2.4323,2.4324,2.4323,2.4323
GBPAUD,20050202,103000,2.4323,2.4323,2.4322,2.4322
GBPAUD,20050202,103100,2.4322,2.4322,2.4320,2.4320
GBPAUD,20050202,103200,2.4320,2.4323,2.4320,2.4323
GBPAUD,20050202,103300,2.4323,2.4325,2.4323,2.4323
GBPAUD,20050202,103400,2.4323,2.4323,2.4320,2.4320
GBPAUD,20050202,103500,2.4319,2.4319,2.4313,2.4313
GBPAUD,20050202,103600,2.4315,2.4318,2.4315,2.4316
GBPAUD,20050202,103700,2.4316,2.4316,2.4315,2.4315
GBPAUD,20050202,103800,2.4316,2.4316,2.4313,2.4313
GBPAUD,20050202,103900,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050202,104000,2.4312,2.4312,2.4311,2.4311
GBPAUD,20050202,104100,2.4311,2.4315,2.4311,2.4315
GBPAUD,20050202,104200,2.4316,2.4318,2.4316,2.4318
GBPAUD,20050202,104300,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050202,104400,2.4315,2.4315,2.4312,2.4312
GBPAUD,20050202,104500,2.4309,2.4309,2.4305,2.4305
GBPAUD,20050202,104600,2.4305,2.4305,2.4302,2.4304
GBPAUD,20050202,104700,2.4304,2.4304,2.4301,2.4302
GBPAUD,20050202,104800,2.4304,2.4305,2.4304,2.4305
GBPAUD,20050202,104900,2.4306,2.4309,2.4306,2.4309
GBPAUD,20050202,105000,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050202,105100,2.4309,2.4309,2.4301,2.4301
GBPAUD,20050202,105200,2.4300,2.4300,2.4298,2.4298
GBPAUD,20050202,105300,2.4299,2.4306,2.4299,2.4306
GBPAUD,20050202,105400,2.4307,2.4309,2.4307,2.4309
GBPAUD,20050202,105500,2.4310,2.4312,2.4310,2.4312
GBPAUD,20050202,105600,2.4313,2.4316,2.4313,2.4316
GBPAUD,20050202,105700,2.4316,2.4316,2.4313,2.4313
GBPAUD,20050202,105800,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050202,105900,2.4313,2.4318,2.4313,2.4318
GBPAUD,20050202,110000,2.4318,2.4319,2.4318,2.4319
GBPAUD,20050202,110100,2.4319,2.4322,2.4319,2.4322
GBPAUD,20050202,110200,2.4322,2.4332,2.4322,2.4332
GBPAUD,20050202,110300,2.4335,2.4337,2.4334,2.4337
GBPAUD,20050202,110400,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050202,110500,2.4337,2.4345,2.4337,2.4345
GBPAUD,20050202,110600,2.4346,2.4346,2.4341,2.4341
GBPAUD,20050202,110700,2.4340,2.4341,2.4340,2.4341
GBPAUD,20050202,110800,2.4343,2.4343,2.4341,2.4343
GBPAUD,20050202,110900,2.4341,2.4341,2.4339,2.4339
GBPAUD,20050202,111000,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050202,111100,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050202,111200,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050202,111300,2.4340,2.4341,2.4340,2.4341
GBPAUD,20050202,111400,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050202,111500,2.4340,2.4340,2.4340,2.4340
GBPAUD,20050202,111600,2.4340,2.4340,2.4337,2.4337
GBPAUD,20050202,111700,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050202,111800,2.4336,2.4336,2.4332,2.4332
GBPAUD,20050202,111900,2.4334,2.4334,2.4333,2.4333
GBPAUD,20050202,112000,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050202,112100,2.4330,2.4334,2.4330,2.4334
GBPAUD,20050202,112200,2.4333,2.4337,2.4333,2.4337
GBPAUD,20050202,112300,2.4340,2.4342,2.4340,2.4341
GBPAUD,20050202,112400,2.4341,2.4343,2.4341,2.4342
GBPAUD,20050202,112500,2.4343,2.4343,2.4341,2.4341
GBPAUD,20050202,112600,2.4340,2.4340,2.4337,2.4337
GBPAUD,20050202,112700,2.4336,2.4343,2.4336,2.4343
GBPAUD,20050202,112800,2.4344,2.4347,2.4344,2.4346
GBPAUD,20050202,112900,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050202,113000,2.4345,2.4346,2.4345,2.4346
GBPAUD,20050202,113100,2.4346,2.4346,2.4344,2.4344
GBPAUD,20050202,113200,2.4344,2.4344,2.4343,2.4343
GBPAUD,20050202,113300,2.4343,2.4344,2.4342,2.4344
GBPAUD,20050202,113400,2.4344,2.4344,2.4341,2.4341
GBPAUD,20050202,113500,2.4341,2.4346,2.4341,2.4346
GBPAUD,20050202,113600,2.4346,2.4348,2.4346,2.4348
GBPAUD,20050202,113700,2.4348,2.4348,2.4346,2.4346
GBPAUD,20050202,113800,2.4344,2.4346,2.4344,2.4346
GBPAUD,20050202,113900,2.4346,2.4346,2.4345,2.4346
GBPAUD,20050202,114000,2.4346,2.4348,2.4346,2.4348
GBPAUD,20050202,114100,2.4348,2.4348,2.4347,2.4348
GBPAUD,20050202,114200,2.4350,2.4351,2.4350,2.4351
GBPAUD,20050202,114300,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050202,114400,2.4350,2.4354,2.4350,2.4354
GBPAUD,20050202,114500,2.4357,2.4361,2.4356,2.4356
GBPAUD,20050202,114600,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050202,114700,2.4355,2.4358,2.4353,2.4353
GBPAUD,20050202,114800,2.4353,2.4353,2.4352,2.4352
GBPAUD,20050202,114900,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050202,115000,2.4350,2.4351,2.4348,2.4348
GBPAUD,20050202,115100,2.4347,2.4347,2.4344,2.4344
GBPAUD,20050202,115200,2.4344,2.4345,2.4344,2.4345
GBPAUD,20050202,115300,2.4345,2.4346,2.4344,2.4344
GBPAUD,20050202,115400,2.4344,2.4347,2.4344,2.4347
GBPAUD,20050202,115500,2.4347,2.4347,2.4347,2.4347
GBPAUD,20050202,115600,2.4345,2.4345,2.4343,2.4344
GBPAUD,20050202,115700,2.4342,2.4343,2.4341,2.4343
GBPAUD,20050202,115800,2.4345,2.4346,2.4345,2.4346
GBPAUD,20050202,115900,2.4343,2.4343,2.4339,2.4339
GBPAUD,20050202,120000,2.4339,2.4341,2.4336,2.4341
GBPAUD,20050202,120100,2.4341,2.4343,2.4339,2.4339
GBPAUD,20050202,120200,2.4338,2.4342,2.4338,2.4342
GBPAUD,20050202,120300,2.4342,2.4345,2.4342,2.4345
GBPAUD,20050202,120400,2.4345,2.4345,2.4345,2.4345
GBPAUD,20050202,120500,2.4346,2.4346,2.4343,2.4344
GBPAUD,20050202,120600,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050202,120700,2.4344,2.4353,2.4344,2.4353
GBPAUD,20050202,120800,2.4354,2.4367,2.4354,2.4366
GBPAUD,20050202,120900,2.4365,2.4366,2.4364,2.4365
GBPAUD,20050202,121000,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050202,121100,2.4361,2.4361,2.4358,2.4358
GBPAUD,20050202,121200,2.4358,2.4361,2.4358,2.4361
GBPAUD,20050202,121300,2.4362,2.4363,2.4362,2.4363
GBPAUD,20050202,121400,2.4363,2.4371,2.4363,2.4371
GBPAUD,20050202,121500,2.4370,2.4370,2.4366,2.4366
GBPAUD,20050202,121600,2.4366,2.4366,2.4364,2.4364
GBPAUD,20050202,121700,2.4364,2.4365,2.4362,2.4362
GBPAUD,20050202,121800,2.4362,2.4364,2.4362,2.4364
GBPAUD,20050202,121900,2.4363,2.4363,2.4359,2.4359
GBPAUD,20050202,122000,2.4359,2.4360,2.4357,2.4357
GBPAUD,20050202,122100,2.4356,2.4356,2.4354,2.4354
GBPAUD,20050202,122200,2.4353,2.4353,2.4352,2.4352
GBPAUD,20050202,122300,2.4351,2.4353,2.4350,2.4353
GBPAUD,20050202,122400,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050202,122500,2.4351,2.4355,2.4351,2.4355
GBPAUD,20050202,122600,2.4358,2.4362,2.4358,2.4362
GBPAUD,20050202,122700,2.4361,2.4361,2.4358,2.4358
GBPAUD,20050202,122800,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050202,122900,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050202,123000,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050202,123100,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050202,123200,2.4363,2.4363,2.4362,2.4362
GBPAUD,20050202,123300,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050202,123400,2.4365,2.4365,2.4361,2.4361
GBPAUD,20050202,123500,2.4361,2.4362,2.4361,2.4362
GBPAUD,20050202,123600,2.4362,2.4365,2.4362,2.4365
GBPAUD,20050202,123700,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050202,123800,2.4364,2.4366,2.4364,2.4366
GBPAUD,20050202,123900,2.4366,2.4366,2.4365,2.4365
GBPAUD,20050202,124000,2.4366,2.4368,2.4366,2.4368
GBPAUD,20050202,124100,2.4368,2.4369,2.4367,2.4369
GBPAUD,20050202,124200,2.4369,2.4369,2.4366,2.4366
GBPAUD,20050202,124300,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050202,124400,2.4369,2.4372,2.4369,2.4372
GBPAUD,20050202,124500,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050202,124600,2.4370,2.4371,2.4370,2.4371
GBPAUD,20050202,124700,2.4370,2.4370,2.4368,2.4368
GBPAUD,20050202,124800,2.4368,2.4372,2.4368,2.4372
GBPAUD,20050202,124900,2.4372,2.4372,2.4370,2.4370
GBPAUD,20050202,125000,2.4370,2.4370,2.4367,2.4368
GBPAUD,20050202,125100,2.4369,2.4370,2.4365,2.4365
GBPAUD,20050202,125200,2.4363,2.4363,2.4357,2.4357
GBPAUD,20050202,125300,2.4355,2.4355,2.4353,2.4354
GBPAUD,20050202,125400,2.4354,2.4354,2.4348,2.4350
GBPAUD,20050202,125500,2.4350,2.4352,2.4350,2.4352
GBPAUD,20050202,125600,2.4352,2.4352,2.4351,2.4351
GBPAUD,20050202,125700,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050202,125800,2.4353,2.4357,2.4353,2.4357
GBPAUD,20050202,125900,2.4357,2.4357,2.4353,2.4353
GBPAUD,20050202,130000,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050202,130100,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050202,130200,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050202,130300,2.4348,2.4348,2.4342,2.4344
GBPAUD,20050202,130400,2.4344,2.4348,2.4344,2.4348
GBPAUD,20050202,130500,2.4349,2.4351,2.4349,2.4349
GBPAUD,20050202,130600,2.4350,2.4351,2.4350,2.4351
GBPAUD,20050202,130700,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050202,130800,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050202,130900,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050202,131000,2.4348,2.4350,2.4348,2.4350
GBPAUD,20050202,131100,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050202,131200,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050202,131300,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050202,131400,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050202,131500,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050202,131600,2.4352,2.4355,2.4352,2.4355
GBPAUD,20050202,131700,2.4356,2.4356,2.4355,2.4355
GBPAUD,20050202,131800,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050202,131900,2.4357,2.4358,2.4357,2.4357
GBPAUD,20050202,132000,2.4357,2.4357,2.4355,2.4355
GBPAUD,20050202,132100,2.4355,2.4357,2.4355,2.4357
GBPAUD,20050202,132200,2.4356,2.4356,2.4355,2.4355
GBPAUD,20050202,132300,2.4356,2.4357,2.4356,2.4356
GBPAUD,20050202,132400,2.4354,2.4358,2.4354,2.4358
GBPAUD,20050202,132500,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050202,132600,2.4358,2.4358,2.4356,2.4356
GBPAUD,20050202,132700,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050202,132800,2.4355,2.4355,2.4352,2.4352
GBPAUD,20050202,132900,2.4352,2.4352,2.4351,2.4351
GBPAUD,20050202,133000,2.4351,2.4351,2.4348,2.4348
GBPAUD,20050202,133100,2.4350,2.4353,2.4350,2.4350
GBPAUD,20050202,133200,2.4350,2.4350,2.4345,2.4345
GBPAUD,20050202,133300,2.4345,2.4345,2.4344,2.4344
GBPAUD,20050202,133400,2.4344,2.4344,2.4341,2.4341
GBPAUD,20050202,133500,2.4341,2.4342,2.4341,2.4342
GBPAUD,20050202,133600,2.4343,2.4348,2.4343,2.4348
GBPAUD,20050202,133700,2.4346,2.4346,2.4346,2.4346
GBPAUD,20050202,133800,2.4346,2.4347,2.4346,2.4347
GBPAUD,20050202,133900,2.4348,2.4354,2.4348,2.4354
GBPAUD,20050202,134000,2.4355,2.4355,2.4354,2.4354
GBPAUD,20050202,134100,2.4353,2.4353,2.4347,2.4349
GBPAUD,20050202,134200,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050202,134300,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050202,134400,2.4353,2.4353,2.4352,2.4352
GBPAUD,20050202,134500,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050202,134600,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050202,134700,2.4351,2.4355,2.4351,2.4355
GBPAUD,20050202,134800,2.4355,2.4357,2.4355,2.4357
GBPAUD,20050202,134900,2.4357,2.4360,2.4357,2.4360
GBPAUD,20050202,135000,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050202,135100,2.4361,2.4362,2.4360,2.4362
GBPAUD,20050202,135200,2.4361,2.4361,2.4355,2.4355
GBPAUD,20050202,135300,2.4355,2.4361,2.4355,2.4361
GBPAUD,20050202,135400,2.4361,2.4361,2.4358,2.4358
GBPAUD,20050202,135500,2.4357,2.4357,2.4351,2.4351
GBPAUD,20050202,135600,2.4352,2.4361,2.4352,2.4361
GBPAUD,20050202,135700,2.4363,2.4364,2.4363,2.4364
GBPAUD,20050202,135800,2.4364,2.4364,2.4360,2.4360
GBPAUD,20050202,135900,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050202,140000,2.4360,2.4362,2.4356,2.4356
GBPAUD,20050202,140100,2.4357,2.4362,2.4357,2.4361
GBPAUD,20050202,140200,2.4360,2.4360,2.4358,2.4360
GBPAUD,20050202,140300,2.4362,2.4368,2.4362,2.4368
GBPAUD,20050202,140400,2.4372,2.4378,2.4372,2.4378
GBPAUD,20050202,140500,2.4377,2.4377,2.4374,2.4375
GBPAUD,20050202,140600,2.4375,2.4376,2.4374,2.4376
GBPAUD,20050202,140700,2.4376,2.4376,2.4376,2.4376
GBPAUD,20050202,140800,2.4376,2.4379,2.4374,2.4374
GBPAUD,20050202,140900,2.4373,2.4373,2.4370,2.4372
GBPAUD,20050202,141000,2.4371,2.4371,2.4367,2.4367
GBPAUD,20050202,141100,2.4366,2.4366,2.4362,2.4364
GBPAUD,20050202,141200,2.4365,2.4365,2.4360,2.4360
GBPAUD,20050202,141300,2.4360,2.4367,2.4360,2.4364
GBPAUD,20050202,141400,2.4364,2.4365,2.4363,2.4363
GBPAUD,20050202,141500,2.4361,2.4361,2.4357,2.4358
GBPAUD,20050202,141600,2.4359,2.4362,2.4359,2.4362
GBPAUD,20050202,141700,2.4364,2.4369,2.4364,2.4369
GBPAUD,20050202,141800,2.4368,2.4369,2.4368,2.4369
GBPAUD,20050202,141900,2.4371,2.4373,2.4371,2.4373
GBPAUD,20050202,142000,2.4373,2.4373,2.4371,2.4371
GBPAUD,20050202,142100,2.4371,2.4373,2.4371,2.4373
GBPAUD,20050202,142200,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050202,142300,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050202,142400,2.4369,2.4372,2.4369,2.4372
GBPAUD,20050202,142500,2.4373,2.4374,2.4372,2.4372
GBPAUD,20050202,142600,2.4372,2.4372,2.4369,2.4369
GBPAUD,20050202,142700,2.4369,2.4371,2.4369,2.4371
GBPAUD,20050202,142800,2.4371,2.4374,2.4371,2.4374
GBPAUD,20050202,142900,2.4373,2.4374,2.4373,2.4374
GBPAUD,20050202,143000,2.4374,2.4375,2.4374,2.4375
GBPAUD,20050202,143100,2.4377,2.4377,2.4372,2.4372
GBPAUD,20050202,143200,2.4369,2.4369,2.4368,2.4369
GBPAUD,20050202,143300,2.4371,2.4374,2.4371,2.4373
GBPAUD,20050202,143400,2.4373,2.4373,2.4371,2.4371
GBPAUD,20050202,143500,2.4371,2.4371,2.4370,2.4370
GBPAUD,20050202,143600,2.4369,2.4369,2.4368,2.4368
GBPAUD,20050202,143700,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050202,143800,2.4368,2.4370,2.4368,2.4370
GBPAUD,20050202,143900,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050202,144000,2.4369,2.4370,2.4369,2.4369
GBPAUD,20050202,144100,2.4369,2.4371,2.4368,2.4368
GBPAUD,20050202,144200,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050202,144300,2.4365,2.4369,2.4364,2.4369
GBPAUD,20050202,144400,2.4368,2.4374,2.4368,2.4373
GBPAUD,20050202,144500,2.4369,2.4369,2.4361,2.4361
GBPAUD,20050202,144600,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050202,144700,2.4360,2.4365,2.4360,2.4365
GBPAUD,20050202,144800,2.4365,2.4374,2.4365,2.4374
GBPAUD,20050202,144900,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050202,145000,2.4374,2.4374,2.4367,2.4367
GBPAUD,20050202,145100,2.4367,2.4368,2.4366,2.4366
GBPAUD,20050202,145200,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050202,145300,2.4364,2.4364,2.4360,2.4360
GBPAUD,20050202,145400,2.4360,2.4360,2.4354,2.4354
GBPAUD,20050202,145500,2.4353,2.4353,2.4350,2.4350
GBPAUD,20050202,145600,2.4351,2.4361,2.4351,2.4361
GBPAUD,20050202,145700,2.4363,2.4363,2.4362,2.4362
GBPAUD,20050202,145800,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050202,145900,2.4358,2.4358,2.4353,2.4353
GBPAUD,20050202,150000,2.4352,2.4353,2.4351,2.4353
GBPAUD,20050202,150100,2.4354,2.4355,2.4353,2.4353
GBPAUD,20050202,150200,2.4353,2.4357,2.4353,2.4357
GBPAUD,20050202,150300,2.4358,2.4361,2.4358,2.4360
GBPAUD,20050202,150400,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050202,150500,2.4358,2.4360,2.4356,2.4356
GBPAUD,20050202,150600,2.4354,2.4355,2.4351,2.4351
GBPAUD,20050202,150700,2.4352,2.4352,2.4351,2.4351
GBPAUD,20050202,150800,2.4350,2.4351,2.4348,2.4351
GBPAUD,20050202,150900,2.4351,2.4352,2.4351,2.4352
GBPAUD,20050202,151000,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050202,151100,2.4353,2.4353,2.4346,2.4346
GBPAUD,20050202,151200,2.4344,2.4344,2.4341,2.4341
GBPAUD,20050202,151300,2.4341,2.4341,2.4340,2.4340
GBPAUD,20050202,151400,2.4339,2.4339,2.4335,2.4335
GBPAUD,20050202,151500,2.4334,2.4337,2.4332,2.4337
GBPAUD,20050202,151600,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050202,151700,2.4339,2.4339,2.4336,2.4336
GBPAUD,20050202,151800,2.4336,2.4337,2.4336,2.4337
GBPAUD,20050202,151900,2.4339,2.4341,2.4339,2.4341
GBPAUD,20050202,152000,2.4341,2.4341,2.4340,2.4340
GBPAUD,20050202,152100,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050202,152200,2.4337,2.4337,2.4333,2.4333
GBPAUD,20050202,152300,2.4333,2.4333,2.4330,2.4330
GBPAUD,20050202,152400,2.4331,2.4333,2.4331,2.4333
GBPAUD,20050202,152500,2.4333,2.4336,2.4333,2.4336
GBPAUD,20050202,152600,2.4336,2.4337,2.4335,2.4337
GBPAUD,20050202,152700,2.4337,2.4337,2.4335,2.4335
GBPAUD,20050202,152800,2.4333,2.4336,2.4333,2.4336
GBPAUD,20050202,152900,2.4334,2.4334,2.4329,2.4329
GBPAUD,20050202,153000,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050202,153100,2.4332,2.4333,2.4332,2.4333
GBPAUD,20050202,153200,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050202,153300,2.4332,2.4336,2.4332,2.4334
GBPAUD,20050202,153400,2.4332,2.4332,2.4331,2.4332
GBPAUD,20050202,153500,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050202,153600,2.4333,2.4333,2.4332,2.4332
GBPAUD,20050202,153700,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050202,153800,2.4332,2.4333,2.4332,2.4333
GBPAUD,20050202,153900,2.4332,2.4332,2.4331,2.4331
GBPAUD,20050202,154000,2.4330,2.4330,2.4329,2.4330
GBPAUD,20050202,154100,2.4332,2.4332,2.4323,2.4326
GBPAUD,20050202,154200,2.4328,2.4330,2.4328,2.4329
GBPAUD,20050202,154300,2.4332,2.4333,2.4332,2.4332
GBPAUD,20050202,154400,2.4333,2.4334,2.4333,2.4334
GBPAUD,20050202,154500,2.4333,2.4335,2.4332,2.4335
GBPAUD,20050202,154600,2.4334,2.4334,2.4333,2.4334
GBPAUD,20050202,154700,2.4336,2.4337,2.4333,2.4333
GBPAUD,20050202,154800,2.4332,2.4332,2.4329,2.4329
GBPAUD,20050202,154900,2.4330,2.4330,2.4329,2.4329
GBPAUD,20050202,155000,2.4329,2.4334,2.4329,2.4334
GBPAUD,20050202,155100,2.4335,2.4337,2.4335,2.4337
GBPAUD,20050202,155200,2.4337,2.4338,2.4334,2.4334
GBPAUD,20050202,155300,2.4336,2.4337,2.4336,2.4336
GBPAUD,20050202,155400,2.4336,2.4336,2.4332,2.4332
GBPAUD,20050202,155500,2.4332,2.4332,2.4329,2.4329
GBPAUD,20050202,155600,2.4327,2.4329,2.4327,2.4329
GBPAUD,20050202,155700,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050202,155800,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050202,155900,2.4329,2.4332,2.4327,2.4332
GBPAUD,20050202,160000,2.4334,2.4340,2.4334,2.4340
GBPAUD,20050202,160100,2.4341,2.4341,2.4340,2.4341
GBPAUD,20050202,160200,2.4341,2.4341,2.4337,2.4337
GBPAUD,20050202,160300,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050202,160400,2.4339,2.4340,2.4339,2.4340
GBPAUD,20050202,160500,2.4339,2.4339,2.4336,2.4336
GBPAUD,20050202,160600,2.4336,2.4344,2.4336,2.4344
GBPAUD,20050202,160700,2.4345,2.4347,2.4339,2.4339
GBPAUD,20050202,160800,2.4340,2.4341,2.4337,2.4337
GBPAUD,20050202,160900,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050202,161000,2.4340,2.4341,2.4338,2.4338
GBPAUD,20050202,161100,2.4337,2.4337,2.4329,2.4329
GBPAUD,20050202,161200,2.4330,2.4339,2.4330,2.4339
GBPAUD,20050202,161300,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050202,161400,2.4337,2.4337,2.4333,2.4333
GBPAUD,20050202,161500,2.4332,2.4336,2.4332,2.4336
GBPAUD,20050202,161600,2.4337,2.4340,2.4337,2.4340
GBPAUD,20050202,161700,2.4341,2.4344,2.4341,2.4343
GBPAUD,20050202,161800,2.4341,2.4341,2.4339,2.4339
GBPAUD,20050202,161900,2.4339,2.4341,2.4337,2.4340
GBPAUD,20050202,162000,2.4339,2.4339,2.4338,2.4339
GBPAUD,20050202,162100,2.4341,2.4341,2.4339,2.4340
GBPAUD,20050202,162200,2.4343,2.4346,2.4343,2.4345
GBPAUD,20050202,162300,2.4344,2.4346,2.4344,2.4345
GBPAUD,20050202,162400,2.4344,2.4345,2.4344,2.4345
GBPAUD,20050202,162500,2.4345,2.4350,2.4345,2.4350
GBPAUD,20050202,162600,2.4351,2.4355,2.4351,2.4355
GBPAUD,20050202,162700,2.4357,2.4357,2.4351,2.4351
GBPAUD,20050202,162800,2.4350,2.4350,2.4348,2.4350
GBPAUD,20050202,162900,2.4350,2.4351,2.4349,2.4351
GBPAUD,20050202,163000,2.4351,2.4354,2.4351,2.4354
GBPAUD,20050202,163100,2.4353,2.4353,2.4352,2.4352
GBPAUD,20050202,163200,2.4354,2.4355,2.4351,2.4351
GBPAUD,20050202,163300,2.4350,2.4350,2.4348,2.4348
GBPAUD,20050202,163400,2.4348,2.4351,2.4347,2.4351
GBPAUD,20050202,163500,2.4352,2.4352,2.4348,2.4348
GBPAUD,20050202,163600,2.4347,2.4347,2.4344,2.4347
GBPAUD,20050202,163700,2.4346,2.4348,2.4344,2.4348
GBPAUD,20050202,163800,2.4349,2.4349,2.4348,2.4348
GBPAUD,20050202,163900,2.4348,2.4349,2.4348,2.4349
GBPAUD,20050202,164000,2.4350,2.4350,2.4344,2.4344
GBPAUD,20050202,164100,2.4346,2.4346,2.4343,2.4343
GBPAUD,20050202,164200,2.4343,2.4344,2.4343,2.4343
GBPAUD,20050202,164300,2.4342,2.4343,2.4337,2.4343
GBPAUD,20050202,164400,2.4344,2.4348,2.4344,2.4344
GBPAUD,20050202,164500,2.4343,2.4343,2.4341,2.4343
GBPAUD,20050202,164600,2.4343,2.4345,2.4341,2.4345
GBPAUD,20050202,164700,2.4348,2.4355,2.4348,2.4355
GBPAUD,20050202,164800,2.4355,2.4355,2.4352,2.4352
GBPAUD,20050202,164900,2.4352,2.4352,2.4348,2.4348
GBPAUD,20050202,165000,2.4349,2.4351,2.4349,2.4351
GBPAUD,20050202,165100,2.4351,2.4351,2.4348,2.4348
GBPAUD,20050202,165200,2.4348,2.4348,2.4347,2.4347
GBPAUD,20050202,165300,2.4347,2.4353,2.4347,2.4353
GBPAUD,20050202,165400,2.4351,2.4351,2.4344,2.4344
GBPAUD,20050202,165500,2.4346,2.4347,2.4346,2.4347
GBPAUD,20050202,165600,2.4348,2.4348,2.4345,2.4345
GBPAUD,20050202,165700,2.4344,2.4344,2.4340,2.4340
GBPAUD,20050202,165800,2.4340,2.4340,2.4337,2.4337
GBPAUD,20050202,165900,2.4337,2.4337,2.4333,2.4333
GBPAUD,20050202,170000,2.4337,2.4337,2.4336,2.4336
GBPAUD,20050202,170100,2.4337,2.4337,2.4333,2.4333
GBPAUD,20050202,170200,2.4332,2.4336,2.4330,2.4336
GBPAUD,20050202,170300,2.4337,2.4341,2.4337,2.4341
GBPAUD,20050202,170400,2.4339,2.4339,2.4332,2.4333
GBPAUD,20050202,170500,2.4334,2.4337,2.4333,2.4333
GBPAUD,20050202,170600,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050202,170700,2.4333,2.4333,2.4329,2.4329
GBPAUD,20050202,170800,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050202,170900,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050202,171000,2.4333,2.4335,2.4330,2.4330
GBPAUD,20050202,171100,2.4333,2.4336,2.4333,2.4336
GBPAUD,20050202,171200,2.4337,2.4337,2.4333,2.4333
GBPAUD,20050202,171300,2.4332,2.4334,2.4330,2.4334
GBPAUD,20050202,171400,2.4336,2.4341,2.4336,2.4341
GBPAUD,20050202,171500,2.4343,2.4343,2.4340,2.4340
GBPAUD,20050202,171600,2.4337,2.4337,2.4326,2.4327
GBPAUD,20050202,171700,2.4327,2.4327,2.4322,2.4322
GBPAUD,20050202,171800,2.4323,2.4330,2.4323,2.4330
GBPAUD,20050202,171900,2.4332,2.4337,2.4332,2.4337
GBPAUD,20050202,172000,2.4338,2.4344,2.4338,2.4343
GBPAUD,20050202,172100,2.4344,2.4344,2.4343,2.4343
GBPAUD,20050202,172200,2.4342,2.4342,2.4337,2.4337
GBPAUD,20050202,172300,2.4336,2.4338,2.4336,2.4338
GBPAUD,20050202,172400,2.4341,2.4343,2.4341,2.4342
GBPAUD,20050202,172500,2.4339,2.4339,2.4336,2.4337
GBPAUD,20050202,172600,2.4336,2.4343,2.4336,2.4342
GBPAUD,20050202,172700,2.4341,2.4341,2.4339,2.4339
GBPAUD,20050202,172800,2.4338,2.4338,2.4336,2.4336
GBPAUD,20050202,172900,2.4334,2.4336,2.4333,2.4333
GBPAUD,20050202,173000,2.4333,2.4333,2.4332,2.4333
GBPAUD,20050202,173100,2.4332,2.4337,2.4331,2.4336
GBPAUD,20050202,173200,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050202,173300,2.4338,2.4342,2.4337,2.4342
GBPAUD,20050202,173400,2.4344,2.4344,2.4334,2.4334
GBPAUD,20050202,173500,2.4332,2.4332,2.4329,2.4329
GBPAUD,20050202,173600,2.4330,2.4333,2.4329,2.4333
GBPAUD,20050202,173700,2.4332,2.4334,2.4332,2.4334
GBPAUD,20050202,173800,2.4334,2.4334,2.4330,2.4330
GBPAUD,20050202,173900,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050202,174000,2.4332,2.4332,2.4329,2.4329
GBPAUD,20050202,174100,2.4327,2.4330,2.4327,2.4330
GBPAUD,20050202,174200,2.4330,2.4331,2.4328,2.4328
GBPAUD,20050202,174300,2.4328,2.4333,2.4328,2.4333
GBPAUD,20050202,174400,2.4333,2.4334,2.4333,2.4333
GBPAUD,20050202,174500,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050202,174600,2.4331,2.4333,2.4330,2.4332
GBPAUD,20050202,174700,2.4331,2.4332,2.4330,2.4332
GBPAUD,20050202,174800,2.4332,2.4332,2.4328,2.4328
GBPAUD,20050202,174900,2.4328,2.4330,2.4328,2.4330
GBPAUD,20050202,175000,2.4331,2.4337,2.4331,2.4337
GBPAUD,20050202,175100,2.4337,2.4337,2.4336,2.4337
GBPAUD,20050202,175200,2.4335,2.4335,2.4332,2.4332
GBPAUD,20050202,175300,2.4329,2.4329,2.4323,2.4323
GBPAUD,20050202,175400,2.4324,2.4332,2.4324,2.4332
GBPAUD,20050202,175500,2.4330,2.4330,2.4321,2.4321
GBPAUD,20050202,175600,2.4322,2.4322,2.4320,2.4322
GBPAUD,20050202,175700,2.4322,2.4322,2.4319,2.4319
GBPAUD,20050202,175800,2.4320,2.4325,2.4320,2.4325
GBPAUD,20050202,175900,2.4328,2.4329,2.4325,2.4325
GBPAUD,20050202,180000,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050202,180100,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050202,180200,2.4323,2.4323,2.4322,2.4322
GBPAUD,20050202,180300,2.4322,2.4325,2.4322,2.4325
GBPAUD,20050202,180400,2.4326,2.4331,2.4325,2.4330
GBPAUD,20050202,180500,2.4331,2.4334,2.4331,2.4334
GBPAUD,20050202,180600,2.4337,2.4341,2.4337,2.4340
GBPAUD,20050202,180700,2.4339,2.4339,2.4333,2.4333
GBPAUD,20050202,180800,2.4334,2.4341,2.4334,2.4339
GBPAUD,20050202,180900,2.4337,2.4337,2.4335,2.4335
GBPAUD,20050202,181000,2.4334,2.4334,2.4332,2.4332
GBPAUD,20050202,181100,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050202,181200,2.4329,2.4329,2.4322,2.4322
GBPAUD,20050202,181300,2.4321,2.4322,2.4319,2.4322
GBPAUD,20050202,181400,2.4322,2.4322,2.4322,2.4322
GBPAUD,20050202,181500,2.4322,2.4327,2.4322,2.4327
GBPAUD,20050202,181600,2.4328,2.4328,2.4327,2.4328
GBPAUD,20050202,181700,2.4329,2.4329,2.4329,2.4329
GBPAUD,20050202,181800,2.4326,2.4326,2.4326,2.4326
GBPAUD,20050202,181900,2.4326,2.4328,2.4326,2.4327
GBPAUD,20050202,182000,2.4328,2.4328,2.4328,2.4328
GBPAUD,20050202,182100,2.4328,2.4328,2.4326,2.4327
GBPAUD,20050202,182200,2.4329,2.4332,2.4329,2.4332
GBPAUD,20050202,182300,2.4330,2.4331,2.4330,2.4331
GBPAUD,20050202,182400,2.4332,2.4332,2.4328,2.4328
GBPAUD,20050202,182500,2.4328,2.4333,2.4328,2.4333
GBPAUD,20050202,182600,2.4333,2.4333,2.4331,2.4333
GBPAUD,20050202,182700,2.4333,2.4335,2.4333,2.4335
GBPAUD,20050202,182800,2.4333,2.4333,2.4332,2.4332
GBPAUD,20050202,182900,2.4332,2.4332,2.4331,2.4331
GBPAUD,20050202,183000,2.4330,2.4330,2.4328,2.4328
GBPAUD,20050202,183100,2.4327,2.4327,2.4326,2.4326
GBPAUD,20050202,183200,2.4324,2.4326,2.4323,2.4326
GBPAUD,20050202,183300,2.4327,2.4327,2.4325,2.4325
GBPAUD,20050202,183400,2.4325,2.4325,2.4323,2.4324
GBPAUD,20050202,183500,2.4326,2.4330,2.4326,2.4327
GBPAUD,20050202,183600,2.4325,2.4327,2.4325,2.4327
GBPAUD,20050202,183700,2.4326,2.4326,2.4320,2.4321
GBPAUD,20050202,183800,2.4323,2.4324,2.4323,2.4324
GBPAUD,20050202,183900,2.4324,2.4325,2.4324,2.4325
GBPAUD,20050202,184000,2.4325,2.4328,2.4325,2.4328
GBPAUD,20050202,184100,2.4329,2.4330,2.4325,2.4325
GBPAUD,20050202,184200,2.4325,2.4325,2.4322,2.4322
GBPAUD,20050202,184300,2.4322,2.4322,2.4319,2.4319
GBPAUD,20050202,184400,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050202,184500,2.4318,2.4323,2.4316,2.4323
GBPAUD,20050202,184600,2.4321,2.4321,2.4316,2.4316
GBPAUD,20050202,184700,2.4319,2.4323,2.4319,2.4323
GBPAUD,20050202,184800,2.4322,2.4322,2.4316,2.4316
GBPAUD,20050202,184900,2.4314,2.4315,2.4313,2.4315
GBPAUD,20050202,185000,2.4316,2.4316,2.4315,2.4315
GBPAUD,20050202,185100,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050202,185200,2.4315,2.4315,2.4314,2.4314
GBPAUD,20050202,185300,2.4315,2.4316,2.4315,2.4316
GBPAUD,20050202,185400,2.4316,2.4318,2.4316,2.4316
GBPAUD,20050202,185500,2.4316,2.4323,2.4316,2.4323
GBPAUD,20050202,185600,2.4324,2.4324,2.4318,2.4318
GBPAUD,20050202,185700,2.4317,2.4319,2.4316,2.4316
GBPAUD,20050202,185800,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050202,185900,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050202,190000,2.4316,2.4316,2.4309,2.4309
GBPAUD,20050202,190100,2.4309,2.4312,2.4307,2.4312
GBPAUD,20050202,190200,2.4313,2.4315,2.4313,2.4314
GBPAUD,20050202,190300,2.4314,2.4314,2.4312,2.4312
GBPAUD,20050202,190400,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050202,190500,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050202,190600,2.4311,2.4319,2.4311,2.4319
GBPAUD,20050202,190700,2.4320,2.4326,2.4320,2.4326
GBPAUD,20050202,190800,2.4327,2.4329,2.4325,2.4325
GBPAUD,20050202,190900,2.4325,2.4327,2.4325,2.4326
GBPAUD,20050202,191000,2.4326,2.4326,2.4325,2.4325
GBPAUD,20050202,191100,2.4324,2.4324,2.4324,2.4324
GBPAUD,20050202,191200,2.4324,2.4324,2.4323,2.4324
GBPAUD,20050202,191300,2.4325,2.4326,2.4325,2.4326
GBPAUD,20050202,191400,2.4326,2.4326,2.4326,2.4326
GBPAUD,20050202,191500,2.4325,2.4326,2.4325,2.4326
GBPAUD,20050202,191600,2.4325,2.4326,2.4325,2.4326
GBPAUD,20050202,191700,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050202,191800,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050202,191900,2.4325,2.4326,2.4325,2.4326
GBPAUD,20050202,192000,2.4326,2.4326,2.4324,2.4324
GBPAUD,20050202,192100,2.4322,2.4322,2.4320,2.4320
GBPAUD,20050202,192200,2.4320,2.4321,2.4320,2.4321
GBPAUD,20050202,192300,2.4321,2.4321,2.4321,2.4321
GBPAUD,20050202,192400,2.4321,2.4321,2.4320,2.4320
GBPAUD,20050202,192500,2.4319,2.4320,2.4319,2.4320
GBPAUD,20050202,192600,2.4320,2.4320,2.4320,2.4320
GBPAUD,20050202,192700,2.4320,2.4321,2.4320,2.4321
GBPAUD,20050202,192800,2.4321,2.4321,2.4321,2.4321
GBPAUD,20050202,192900,2.4319,2.4320,2.4319,2.4320
GBPAUD,20050202,193000,2.4322,2.4322,2.4320,2.4320
GBPAUD,20050202,193100,2.4321,2.4322,2.4321,2.4322
GBPAUD,20050202,193200,2.4323,2.4324,2.4323,2.4323
GBPAUD,20050202,193300,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050202,193400,2.4319,2.4320,2.4319,2.4320
GBPAUD,20050202,193500,2.4320,2.4322,2.4320,2.4322
GBPAUD,20050202,193600,2.4322,2.4322,2.4321,2.4321
GBPAUD,20050202,193700,2.4319,2.4319,2.4316,2.4316
GBPAUD,20050202,193800,2.4317,2.4318,2.4317,2.4318
GBPAUD,20050202,193900,2.4318,2.4319,2.4318,2.4319
GBPAUD,20050202,194000,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050202,194100,2.4318,2.4320,2.4318,2.4320
GBPAUD,20050202,194200,2.4320,2.4320,2.4318,2.4319
GBPAUD,20050202,194300,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050202,194400,2.4320,2.4320,2.4320,2.4320
GBPAUD,20050202,194500,2.4320,2.4322,2.4320,2.4320
GBPAUD,20050202,194600,2.4322,2.4322,2.4322,2.4322
GBPAUD,20050202,194700,2.4322,2.4323,2.4322,2.4323
GBPAUD,20050202,194800,2.4325,2.4325,2.4323,2.4323
GBPAUD,20050202,194900,2.4322,2.4322,2.4320,2.4322
GBPAUD,20050202,195000,2.4322,2.4322,2.4320,2.4320
GBPAUD,20050202,195100,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050202,195200,2.4318,2.4318,2.4313,2.4313
GBPAUD,20050202,195300,2.4313,2.4315,2.4313,2.4315
GBPAUD,20050202,195400,2.4313,2.4315,2.4313,2.4315
GBPAUD,20050202,195500,2.4313,2.4314,2.4312,2.4312
GBPAUD,20050202,195600,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050202,195700,2.4310,2.4310,2.4309,2.4309
GBPAUD,20050202,195800,2.4309,2.4312,2.4309,2.4312
GBPAUD,20050202,195900,2.4312,2.4312,2.4308,2.4309
GBPAUD,20050202,200000,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050202,200100,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050202,200200,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050202,200300,2.4309,2.4310,2.4309,2.4310
GBPAUD,20050202,200400,2.4310,2.4310,2.4309,2.4309
GBPAUD,20050202,200500,2.4309,2.4309,2.4308,2.4308
GBPAUD,20050202,200600,2.4308,2.4309,2.4308,2.4309
GBPAUD,20050202,200700,2.4309,2.4309,2.4308,2.4308
GBPAUD,20050202,200800,2.4308,2.4308,2.4308,2.4308
GBPAUD,20050202,200900,2.4308,2.4308,2.4308,2.4308
GBPAUD,20050202,201000,2.4308,2.4308,2.4308,2.4308
GBPAUD,20050202,201100,2.4309,2.4314,2.4309,2.4314
GBPAUD,20050202,201200,2.4317,2.4318,2.4317,2.4318
GBPAUD,20050202,201300,2.4318,2.4322,2.4318,2.4320
GBPAUD,20050202,201400,2.4320,2.4320,2.4318,2.4318
GBPAUD,20050202,201500,2.4317,2.4321,2.4316,2.4320
GBPAUD,20050202,201600,2.4321,2.4325,2.4321,2.4325
GBPAUD,20050202,201700,2.4325,2.4325,2.4321,2.4321
GBPAUD,20050202,201800,2.4323,2.4326,2.4317,2.4317
GBPAUD,20050202,201900,2.4312,2.4312,2.4302,2.4311
GBPAUD,20050202,202000,2.4309,2.4309,2.4283,2.4286
GBPAUD,20050202,202100,2.4287,2.4306,2.4287,2.4306
GBPAUD,20050202,202200,2.4307,2.4316,2.4307,2.4315
GBPAUD,20050202,202300,2.4313,2.4315,2.4309,2.4309
GBPAUD,20050202,202400,2.4311,2.4319,2.4311,2.4319
GBPAUD,20050202,202500,2.4318,2.4318,2.4311,2.4311
GBPAUD,20050202,202600,2.4309,2.4313,2.4309,2.4309
GBPAUD,20050202,202700,2.4311,2.4311,2.4295,2.4295
GBPAUD,20050202,202800,2.4293,2.4293,2.4282,2.4282
GBPAUD,20050202,202900,2.4281,2.4286,2.4276,2.4276
GBPAUD,20050202,203000,2.4274,2.4274,2.4265,2.4269
GBPAUD,20050202,203100,2.4268,2.4268,2.4263,2.4263
GBPAUD,20050202,203200,2.4260,2.4260,2.4249,2.4252
GBPAUD,20050202,203300,2.4253,2.4255,2.4253,2.4253
GBPAUD,20050202,203400,2.4252,2.4260,2.4252,2.4260
GBPAUD,20050202,203500,2.4262,2.4262,2.4260,2.4260
GBPAUD,20050202,203600,2.4261,2.4261,2.4259,2.4260
GBPAUD,20050202,203700,2.4262,2.4263,2.4256,2.4258
GBPAUD,20050202,203800,2.4257,2.4258,2.4253,2.4253
GBPAUD,20050202,203900,2.4252,2.4252,2.4248,2.4248
GBPAUD,20050202,204000,2.4247,2.4248,2.4247,2.4248
GBPAUD,20050202,204100,2.4248,2.4249,2.4239,2.4239
GBPAUD,20050202,204200,2.4238,2.4239,2.4237,2.4239
GBPAUD,20050202,204300,2.4240,2.4246,2.4227,2.4227
GBPAUD,20050202,204400,2.4227,2.4227,2.4221,2.4225
GBPAUD,20050202,204500,2.4225,2.4226,2.4223,2.4223
GBPAUD,20050202,204600,2.4224,2.4226,2.4224,2.4225
GBPAUD,20050202,204700,2.4227,2.4234,2.4227,2.4234
GBPAUD,20050202,204800,2.4235,2.4237,2.4230,2.4230
GBPAUD,20050202,204900,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050202,205000,2.4232,2.4247,2.4232,2.4242
GBPAUD,20050202,205100,2.4242,2.4242,2.4239,2.4239
GBPAUD,20050202,205200,2.4239,2.4239,2.4238,2.4239
GBPAUD,20050202,205300,2.4239,2.4239,2.4235,2.4235
GBPAUD,20050202,205400,2.4234,2.4239,2.4234,2.4239
GBPAUD,20050202,205500,2.4239,2.4239,2.4237,2.4238
GBPAUD,20050202,205600,2.4238,2.4241,2.4238,2.4241
GBPAUD,20050202,205700,2.4241,2.4241,2.4232,2.4232
GBPAUD,20050202,205800,2.4230,2.4234,2.4228,2.4234
GBPAUD,20050202,205900,2.4234,2.4237,2.4232,2.4237
GBPAUD,20050202,210000,2.4238,2.4238,2.4230,2.4231
GBPAUD,20050202,210100,2.4232,2.4236,2.4232,2.4236
GBPAUD,20050202,210200,2.4237,2.4237,2.4235,2.4236
GBPAUD,20050202,210300,2.4235,2.4236,2.4234,2.4236
GBPAUD,20050202,210400,2.4237,2.4237,2.4233,2.4233
GBPAUD,20050202,210500,2.4231,2.4231,2.4227,2.4227
GBPAUD,20050202,210600,2.4227,2.4228,2.4226,2.4226
GBPAUD,20050202,210700,2.4227,2.4230,2.4227,2.4230
GBPAUD,20050202,210800,2.4231,2.4231,2.4231,2.4231
GBPAUD,20050202,210900,2.4232,2.4232,2.4232,2.4232
GBPAUD,20050202,211000,2.4232,2.4232,2.4230,2.4230
GBPAUD,20050202,211100,2.4230,2.4232,2.4230,2.4231
GBPAUD,20050202,211200,2.4230,2.4233,2.4230,2.4233
GBPAUD,20050202,211300,2.4234,2.4234,2.4232,2.4234
GBPAUD,20050202,211400,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050202,211500,2.4234,2.4236,2.4234,2.4236
GBPAUD,20050202,211600,2.4237,2.4238,2.4237,2.4238
GBPAUD,20050202,211700,2.4238,2.4240,2.4238,2.4240
GBPAUD,20050202,211800,2.4240,2.4240,2.4240,2.4240
GBPAUD,20050202,211900,2.4240,2.4240,2.4240,2.4240
GBPAUD,20050202,212000,2.4240,2.4241,2.4239,2.4241
GBPAUD,20050202,212100,2.4242,2.4245,2.4242,2.4244
GBPAUD,20050202,212200,2.4241,2.4241,2.4235,2.4235
GBPAUD,20050202,212300,2.4235,2.4237,2.4235,2.4237
GBPAUD,20050202,212400,2.4237,2.4238,2.4237,2.4238
GBPAUD,20050202,212500,2.4238,2.4238,2.4238,2.4238
GBPAUD,20050202,212600,2.4238,2.4238,2.4237,2.4237
GBPAUD,20050202,212700,2.4239,2.4241,2.4239,2.4241
GBPAUD,20050202,212800,2.4241,2.4241,2.4238,2.4238
GBPAUD,20050202,212900,2.4238,2.4238,2.4237,2.4237
GBPAUD,20050202,213000,2.4234,2.4234,2.4227,2.4227
GBPAUD,20050202,213100,2.4228,2.4229,2.4227,2.4227
GBPAUD,20050202,213200,2.4225,2.4225,2.4221,2.4221
GBPAUD,20050202,213300,2.4221,2.4223,2.4220,2.4223
GBPAUD,20050202,213400,2.4221,2.4221,2.4220,2.4220
GBPAUD,20050202,213500,2.4220,2.4221,2.4220,2.4221
GBPAUD,20050202,213600,2.4221,2.4221,2.4218,2.4218
GBPAUD,20050202,213700,2.4218,2.4218,2.4216,2.4217
GBPAUD,20050202,213800,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050202,213900,2.4216,2.4216,2.4215,2.4215
GBPAUD,20050202,214000,2.4216,2.4218,2.4216,2.4217
GBPAUD,20050202,214100,2.4215,2.4215,2.4214,2.4214
GBPAUD,20050202,214200,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050202,214300,2.4215,2.4216,2.4215,2.4215
GBPAUD,20050202,214400,2.4214,2.4215,2.4214,2.4215
GBPAUD,20050202,214500,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050202,214600,2.4216,2.4220,2.4216,2.4220
GBPAUD,20050202,214700,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050202,214800,2.4217,2.4217,2.4217,2.4217
GBPAUD,20050202,214900,2.4217,2.4217,2.4216,2.4216
GBPAUD,20050202,215000,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050202,215100,2.4218,2.4220,2.4218,2.4218
GBPAUD,20050202,215200,2.4217,2.4217,2.4215,2.4217
GBPAUD,20050202,215300,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050202,215400,2.4220,2.4225,2.4220,2.4223
GBPAUD,20050202,215500,2.4224,2.4225,2.4224,2.4224
GBPAUD,20050202,215600,2.4223,2.4225,2.4223,2.4225
GBPAUD,20050202,215700,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050202,215800,2.4229,2.4231,2.4229,2.4230
GBPAUD,20050202,215900,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050202,220000,2.4230,2.4230,2.4229,2.4230
GBPAUD,20050202,220100,2.4230,2.4232,2.4230,2.4231
GBPAUD,20050202,220200,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050202,220300,2.4229,2.4229,2.4225,2.4225
GBPAUD,20050202,220400,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050202,220500,2.4227,2.4227,2.4226,2.4226
GBPAUD,20050202,220600,2.4225,2.4225,2.4222,2.4222
GBPAUD,20050202,220700,2.4222,2.4222,2.4222,2.4222
GBPAUD,20050202,220800,2.4221,2.4223,2.4221,2.4223
GBPAUD,20050202,220900,2.4224,2.4225,2.4224,2.4225
GBPAUD,20050202,221000,2.4224,2.4225,2.4224,2.4225
GBPAUD,20050202,221100,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050202,221200,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050202,221300,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050202,221400,2.4226,2.4226,2.4225,2.4225
GBPAUD,20050202,221500,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050202,221600,2.4226,2.4226,2.4226,2.4226
GBPAUD,20050202,221700,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050202,221800,2.4227,2.4227,2.4225,2.4225
GBPAUD,20050202,221900,2.4224,2.4224,2.4224,2.4224
GBPAUD,20050202,222000,2.4224,2.4225,2.4224,2.4225
GBPAUD,20050202,222100,2.4225,2.4225,2.4224,2.4225
GBPAUD,20050202,222200,2.4226,2.4226,2.4225,2.4225
GBPAUD,20050202,222300,2.4224,2.4224,2.4222,2.4223
GBPAUD,20050202,222400,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050202,222500,2.4224,2.4225,2.4224,2.4225
GBPAUD,20050202,222600,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050202,222700,2.4225,2.4226,2.4223,2.4223
GBPAUD,20050202,222800,2.4223,2.4223,2.4220,2.4220
GBPAUD,20050202,222900,2.4220,2.4221,2.4220,2.4221
GBPAUD,20050202,223000,2.4220,2.4220,2.4218,2.4218
GBPAUD,20050202,223100,2.4217,2.4221,2.4217,2.4221
GBPAUD,20050202,223200,2.4224,2.4225,2.4224,2.4225
GBPAUD,20050202,223300,2.4225,2.4225,2.4224,2.4224
GBPAUD,20050202,223400,2.4224,2.4224,2.4221,2.4221
GBPAUD,20050202,223500,2.4221,2.4221,2.4219,2.4219
GBPAUD,20050202,223600,2.4219,2.4219,2.4218,2.4218
GBPAUD,20050202,223700,2.4218,2.4219,2.4217,2.4219
GBPAUD,20050202,223800,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050202,223900,2.4220,2.4223,2.4220,2.4223
GBPAUD,20050202,224000,2.4223,2.4224,2.4223,2.4224
GBPAUD,20050202,224100,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050202,224200,2.4223,2.4225,2.4223,2.4225
GBPAUD,20050202,224300,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050202,224400,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050202,224500,2.4227,2.4227,2.4226,2.4226
GBPAUD,20050202,224600,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050202,224700,2.4225,2.4231,2.4225,2.4231
GBPAUD,20050202,224800,2.4232,2.4232,2.4230,2.4231
GBPAUD,20050202,224900,2.4231,2.4231,2.4231,2.4231
GBPAUD,20050202,225000,2.4231,2.4231,2.4231,2.4231
GBPAUD,20050202,225100,2.4230,2.4230,2.4228,2.4228
GBPAUD,20050202,225200,2.4228,2.4228,2.4228,2.4228
GBPAUD,20050202,225300,2.4229,2.4231,2.4229,2.4231
GBPAUD,20050202,225400,2.4231,2.4231,2.4227,2.4227
GBPAUD,20050202,225500,2.4227,2.4228,2.4227,2.4228
GBPAUD,20050202,225600,2.4228,2.4228,2.4225,2.4225
GBPAUD,20050202,225700,2.4224,2.4225,2.4224,2.4225
GBPAUD,20050202,225800,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050202,225900,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050202,230000,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050202,230100,2.4228,2.4231,2.4228,2.4231
GBPAUD,20050202,230200,2.4232,2.4232,2.4231,2.4232
GBPAUD,20050202,230300,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050202,230400,2.4233,2.4233,2.4233,2.4233
GBPAUD,20050202,230500,2.4234,2.4238,2.4234,2.4238
GBPAUD,20050202,230600,2.4240,2.4241,2.4240,2.4241
GBPAUD,20050202,230700,2.4241,2.4241,2.4239,2.4239
GBPAUD,20050202,230800,2.4238,2.4238,2.4238,2.4238
GBPAUD,20050202,230900,2.4238,2.4240,2.4238,2.4240
GBPAUD,20050202,231000,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050202,231100,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050202,231200,2.4241,2.4241,2.4239,2.4239
GBPAUD,20050202,231300,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050202,231400,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050202,231500,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050202,231600,2.4240,2.4242,2.4240,2.4242
GBPAUD,20050202,231700,2.4242,2.4244,2.4242,2.4244
GBPAUD,20050202,231800,2.4243,2.4244,2.4243,2.4244
GBPAUD,20050202,231900,2.4244,2.4246,2.4244,2.4246
GBPAUD,20050202,232000,2.4247,2.4248,2.4247,2.4248
GBPAUD,20050202,232100,2.4248,2.4250,2.4248,2.4248
GBPAUD,20050202,232200,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050202,232300,2.4249,2.4249,2.4248,2.4249
GBPAUD,20050202,232400,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050202,232500,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050202,232600,2.4248,2.4253,2.4248,2.4253
GBPAUD,20050202,232700,2.4256,2.4259,2.4256,2.4259
GBPAUD,20050202,232800,2.4258,2.4258,2.4255,2.4255
GBPAUD,20050202,232900,2.4256,2.4258,2.4256,2.4258
GBPAUD,20050202,233000,2.4257,2.4257,2.4255,2.4255
GBPAUD,20050202,233100,2.4255,2.4257,2.4255,2.4256
GBPAUD,20050202,233200,2.4256,2.4257,2.4256,2.4257
GBPAUD,20050202,233300,2.4257,2.4258,2.4257,2.4258
GBPAUD,20050202,233400,2.4257,2.4258,2.4256,2.4256
GBPAUD,20050202,233500,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050202,233600,2.4255,2.4255,2.4251,2.4251
GBPAUD,20050202,233700,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050202,233800,2.4246,2.4246,2.4239,2.4239
GBPAUD,20050202,233900,2.4239,2.4239,2.4238,2.4238
GBPAUD,20050202,234000,2.4238,2.4241,2.4238,2.4241
GBPAUD,20050202,234100,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050202,234200,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050202,234300,2.4240,2.4241,2.4240,2.4241
GBPAUD,20050202,234400,2.4241,2.4244,2.4241,2.4244
GBPAUD,20050202,234500,2.4244,2.4244,2.4243,2.4243
GBPAUD,20050202,234600,2.4243,2.4243,2.4239,2.4239
GBPAUD,20050202,234700,2.4239,2.4239,2.4237,2.4237
GBPAUD,20050202,234800,2.4237,2.4237,2.4233,2.4233
GBPAUD,20050202,234900,2.4232,2.4238,2.4232,2.4238
GBPAUD,20050202,235000,2.4237,2.4238,2.4237,2.4238
GBPAUD,20050202,235100,2.4236,2.4236,2.4234,2.4234
GBPAUD,20050202,235200,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050202,235300,2.4234,2.4234,2.4232,2.4232
GBPAUD,20050202,235400,2.4232,2.4232,2.4232,2.4232
GBPAUD,20050202,235500,2.4232,2.4232,2.4230,2.4230
GBPAUD,20050202,235600,2.4230,2.4234,2.4230,2.4234
GBPAUD,20050202,235700,2.4235,2.4235,2.4234,2.4234
GBPAUD,20050202,235800,2.4234,2.4235,2.4234,2.4235
GBPAUD,20050202,235900,2.4235,2.4235,2.4235,2.4235
GBPAUD,20050203,000000,2.4235,2.4235,2.4235,2.4235
GBPNZD,20050202,000100,2.6432,2.6433,2.6432,2.6432
GBPNZD,20050202,000200,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050202,000300,2.6434,2.6434,2.6434,2.6434
GBPNZD,20050202,000400,2.6436,2.6436,2.6434,2.6434
GBPNZD,20050202,000500,2.6434,2.6434,2.6432,2.6432
GBPNZD,20050202,000600,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050202,000700,2.6432,2.6432,2.6428,2.6428
GBPNZD,20050202,000800,2.6428,2.6428,2.6428,2.6428
GBPNZD,20050202,000900,2.6428,2.6428,2.6427,2.6427
GBPNZD,20050202,001000,2.6428,2.6430,2.6428,2.6430
GBPNZD,20050202,001100,2.6430,2.6432,2.6430,2.6432
GBPNZD,20050202,001200,2.6432,2.6432,2.6430,2.6430
GBPNZD,20050202,001300,2.6430,2.6430,2.6430,2.6430
GBPNZD,20050202,001400,2.6430,2.6432,2.6430,2.6432
GBPNZD,20050202,001500,2.6432,2.6434,2.6432,2.6434
GBPNZD,20050202,001600,2.6434,2.6434,2.6434,2.6434
GBPNZD,20050202,001700,2.6434,2.6434,2.6434,2.6434
GBPNZD,20050202,001800,2.6436,2.6437,2.6435,2.6436
GBPNZD,20050202,001900,2.6437,2.6443,2.6437,2.6443
GBPNZD,20050202,002000,2.6443,2.6443,2.6439,2.6439
GBPNZD,20050202,002100,2.6439,2.6439,2.6438,2.6439
GBPNZD,20050202,002200,2.6439,2.6439,2.6435,2.6435
GBPNZD,20050202,002300,2.6433,2.6433,2.6430,2.6430
GBPNZD,20050202,002400,2.6428,2.6429,2.6428,2.6429
GBPNZD,20050202,002500,2.6429,2.6429,2.6428,2.6428
GBPNZD,20050202,002600,2.6426,2.6426,2.6426,2.6426
GBPNZD,20050202,002700,2.6424,2.6424,2.6422,2.6422
GBPNZD,20050202,002800,2.6422,2.6424,2.6422,2.6424
GBPNZD,20050202,002900,2.6424,2.6424,2.6422,2.6422
GBPNZD,20050202,003000,2.6424,2.6424,2.6424,2.6424
GBPNZD,20050202,003100,2.6421,2.6421,2.6421,2.6421
GBPNZD,20050202,003200,2.6421,2.6421,2.6421,2.6421
GBPNZD,20050202,003300,2.6421,2.6421,2.6421,2.6421
GBPNZD,20050202,003400,2.6421,2.6425,2.6421,2.6425
GBPNZD,20050202,003500,2.6425,2.6425,2.6425,2.6425
GBPNZD,20050202,003600,2.6425,2.6425,2.6425,2.6425
GBPNZD,20050202,003700,2.6426,2.6428,2.6426,2.6428
GBPNZD,20050202,003800,2.6428,2.6430,2.6428,2.6430
GBPNZD,20050202,003900,2.6432,2.6432,2.6430,2.6430
GBPNZD,20050202,004000,2.6430,2.6431,2.6429,2.6431
GBPNZD,20050202,004100,2.6433,2.6433,2.6433,2.6433
GBPNZD,20050202,004200,2.6433,2.6433,2.6433,2.6433
GBPNZD,20050202,004300,2.6433,2.6435,2.6433,2.6435
GBPNZD,20050202,004400,2.6437,2.6437,2.6432,2.6432
GBPNZD,20050202,004500,2.6430,2.6430,2.6428,2.6428
GBPNZD,20050202,004600,2.6428,2.6428,2.6428,2.6428
GBPNZD,20050202,004700,2.6428,2.6428,2.6428,2.6428
GBPNZD,20050202,004800,2.6428,2.6428,2.6428,2.6428
GBPNZD,20050202,004900,2.6428,2.6428,2.6428,2.6428
GBPNZD,20050202,005000,2.6429,2.6429,2.6425,2.6425
GBPNZD,20050202,005100,2.6425,2.6425,2.6425,2.6425
GBPNZD,20050202,005200,2.6425,2.6426,2.6425,2.6425
GBPNZD,20050202,005300,2.6425,2.6425,2.6424,2.6425
GBPNZD,20050202,005400,2.6425,2.6426,2.6425,2.6426
GBPNZD,20050202,005500,2.6426,2.6426,2.6426,2.6426
GBPNZD,20050202,005600,2.6426,2.6426,2.6426,2.6426
GBPNZD,20050202,005700,2.6427,2.6427,2.6427,2.6427
GBPNZD,20050202,005800,2.6427,2.6428,2.6426,2.6428
GBPNZD,20050202,005900,2.6428,2.6430,2.6428,2.6430
GBPNZD,20050202,010000,2.6431,2.6431,2.6431,2.6431
GBPNZD,20050202,010100,2.6431,2.6432,2.6431,2.6432
GBPNZD,20050202,010200,2.6432,2.6433,2.6432,2.6433
GBPNZD,20050202,010300,2.6434,2.6434,2.6432,2.6432
GBPNZD,20050202,010400,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050202,010500,2.6433,2.6433,2.6433,2.6433
GBPNZD,20050202,010600,2.6432,2.6434,2.6432,2.6434
GBPNZD,20050202,010700,2.6434,2.6434,2.6432,2.6432
GBPNZD,20050202,010800,2.6432,2.6433,2.6432,2.6433
GBPNZD,20050202,010900,2.6433,2.6433,2.6432,2.6432
GBPNZD,20050202,011000,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050202,011100,2.6432,2.6432,2.6431,2.6431
GBPNZD,20050202,011200,2.6431,2.6432,2.6431,2.6432
GBPNZD,20050202,011300,2.6432,2.6432,2.6430,2.6431
GBPNZD,20050202,011400,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050202,011500,2.6433,2.6435,2.6433,2.6435
GBPNZD,20050202,011600,2.6436,2.6436,2.6436,2.6436
GBPNZD,20050202,011700,2.6436,2.6436,2.6436,2.6436
GBPNZD,20050202,011800,2.6436,2.6436,2.6436,2.6436
GBPNZD,20050202,011900,2.6436,2.6436,2.6436,2.6436
GBPNZD,20050202,012000,2.6436,2.6436,2.6436,2.6436
GBPNZD,20050202,012100,2.6436,2.6436,2.6432,2.6432
GBPNZD,20050202,012200,2.6432,2.6433,2.6432,2.6433
GBPNZD,20050202,012300,2.6435,2.6439,2.6435,2.6439
GBPNZD,20050202,012400,2.6439,2.6440,2.6439,2.6440
GBPNZD,20050202,012500,2.6439,2.6439,2.6437,2.6437
GBPNZD,20050202,012600,2.6437,2.6437,2.6437,2.6437
GBPNZD,20050202,012700,2.6437,2.6439,2.6437,2.6439
GBPNZD,20050202,012800,2.6440,2.6440,2.6437,2.6437
GBPNZD,20050202,012900,2.6437,2.6437,2.6434,2.6434
GBPNZD,20050202,013000,2.6434,2.6435,2.6434,2.6435
GBPNZD,20050202,013100,2.6437,2.6437,2.6437,2.6437
GBPNZD,20050202,013200,2.6438,2.6438,2.6438,2.6438
GBPNZD,20050202,013300,2.6439,2.6441,2.6439,2.6441
GBPNZD,20050202,013400,2.6443,2.6444,2.6442,2.6442
GBPNZD,20050202,013500,2.6442,2.6442,2.6440,2.6440
GBPNZD,20050202,013600,2.6440,2.6440,2.6440,2.6440
GBPNZD,20050202,013700,2.6440,2.6440,2.6440,2.6440
GBPNZD,20050202,013800,2.6440,2.6441,2.6440,2.6441
GBPNZD,20050202,013900,2.6440,2.6440,2.6437,2.6437
GBPNZD,20050202,014000,2.6436,2.6438,2.6436,2.6438
GBPNZD,20050202,014100,2.6438,2.6440,2.6438,2.6440
GBPNZD,20050202,014200,2.6440,2.6441,2.6440,2.6441
GBPNZD,20050202,014300,2.6440,2.6440,2.6440,2.6440
GBPNZD,20050202,014400,2.6441,2.6443,2.6441,2.6443
GBPNZD,20050202,014500,2.6443,2.6443,2.6443,2.6443
GBPNZD,20050202,014600,2.6443,2.6444,2.6443,2.6444
GBPNZD,20050202,014700,2.6444,2.6445,2.6444,2.6445
GBPNZD,20050202,014800,2.6445,2.6445,2.6443,2.6443
GBPNZD,20050202,014900,2.6442,2.6442,2.6441,2.6441
GBPNZD,20050202,015000,2.6441,2.6442,2.6441,2.6442
GBPNZD,20050202,015100,2.6445,2.6446,2.6445,2.6446
GBPNZD,20050202,015200,2.6444,2.6444,2.6440,2.6440
GBPNZD,20050202,015300,2.6440,2.6440,2.6438,2.6438
GBPNZD,20050202,015400,2.6438,2.6438,2.6438,2.6438
GBPNZD,20050202,015500,2.6438,2.6439,2.6437,2.6437
GBPNZD,20050202,015600,2.6437,2.6437,2.6435,2.6435
GBPNZD,20050202,015700,2.6434,2.6434,2.6433,2.6433
GBPNZD,20050202,015800,2.6433,2.6433,2.6432,2.6432
GBPNZD,20050202,015900,2.6432,2.6432,2.6426,2.6426
GBPNZD,20050202,020000,2.6425,2.6425,2.6422,2.6422
GBPNZD,20050202,020100,2.6423,2.6423,2.6422,2.6422
GBPNZD,20050202,020200,2.6422,2.6424,2.6422,2.6424
GBPNZD,20050202,020300,2.6424,2.6426,2.6424,2.6426
GBPNZD,20050202,020400,2.6426,2.6428,2.6426,2.6428
GBPNZD,20050202,020500,2.6428,2.6428,2.6428,2.6428
GBPNZD,20050202,020600,2.6428,2.6428,2.6427,2.6427
GBPNZD,20050202,020700,2.6426,2.6426,2.6422,2.6422
GBPNZD,20050202,020800,2.6422,2.6424,2.6422,2.6424
GBPNZD,20050202,020900,2.6425,2.6428,2.6425,2.6428
GBPNZD,20050202,021000,2.6430,2.6430,2.6428,2.6428
GBPNZD,20050202,021100,2.6428,2.6430,2.6428,2.6429
GBPNZD,20050202,021200,2.6428,2.6433,2.6428,2.6433
GBPNZD,20050202,021300,2.6434,2.6435,2.6434,2.6435
GBPNZD,20050202,021400,2.6434,2.6436,2.6434,2.6436
GBPNZD,20050202,021500,2.6438,2.6439,2.6438,2.6439
GBPNZD,20050202,021600,2.6440,2.6440,2.6440,2.6440
GBPNZD,20050202,021700,2.6440,2.6442,2.6440,2.6442
GBPNZD,20050202,021800,2.6442,2.6444,2.6442,2.6444
GBPNZD,20050202,021900,2.6444,2.6444,2.6442,2.6442
GBPNZD,20050202,022000,2.6442,2.6443,2.6442,2.6443
GBPNZD,20050202,022100,2.6443,2.6443,2.6443,2.6443
GBPNZD,20050202,022200,2.6444,2.6446,2.6444,2.6446
GBPNZD,20050202,022300,2.6446,2.6446,2.6446,2.6446
GBPNZD,20050202,022400,2.6444,2.6444,2.6444,2.6444
GBPNZD,20050202,022500,2.6442,2.6446,2.6442,2.6446
GBPNZD,20050202,022600,2.6446,2.6446,2.6446,2.6446
GBPNZD,20050202,022700,2.6446,2.6446,2.6446,2.6446
GBPNZD,20050202,022800,2.6446,2.6446,2.6446,2.6446
GBPNZD,20050202,022900,2.6446,2.6446,2.6446,2.6446
GBPNZD,20050202,023000,2.6446,2.6446,2.6446,2.6446
GBPNZD,20050202,023100,2.6446,2.6446,2.6446,2.6446
GBPNZD,20050202,023200,2.6446,2.6446,2.6446,2.6446
GBPNZD,20050202,023300,2.6445,2.6446,2.6445,2.6446
GBPNZD,20050202,023400,2.6446,2.6446,2.6446,2.6446
GBPNZD,20050202,023500,2.6448,2.6448,2.6446,2.6446
GBPNZD,20050202,023600,2.6446,2.6447,2.6446,2.6447
GBPNZD,20050202,023700,2.6447,2.6448,2.6447,2.6448
GBPNZD,20050202,023800,2.6447,2.6447,2.6447,2.6447
GBPNZD,20050202,023900,2.6447,2.6448,2.6447,2.6448
GBPNZD,20050202,024000,2.6449,2.6449,2.6448,2.6448
GBPNZD,20050202,024100,2.6446,2.6446,2.6446,2.6446
GBPNZD,20050202,024200,2.6446,2.6448,2.6446,2.6448
GBPNZD,20050202,024300,2.6448,2.6453,2.6448,2.6453
GBPNZD,20050202,024400,2.6453,2.6453,2.6453,2.6453
GBPNZD,20050202,024500,2.6454,2.6459,2.6454,2.6459
GBPNZD,20050202,024600,2.6461,2.6461,2.6461,2.6461
GBPNZD,20050202,024700,2.6461,2.6462,2.6461,2.6462
GBPNZD,20050202,024800,2.6464,2.6465,2.6464,2.6465
GBPNZD,20050202,024900,2.6465,2.6465,2.6465,2.6465
GBPNZD,20050202,025000,2.6467,2.6469,2.6467,2.6469
GBPNZD,20050202,025100,2.6469,2.6469,2.6469,2.6469
GBPNZD,20050202,025200,2.6469,2.6469,2.6469,2.6469
GBPNZD,20050202,025300,2.6469,2.6469,2.6469,2.6469
GBPNZD,20050202,025400,2.6469,2.6471,2.6469,2.6471
GBPNZD,20050202,025500,2.6471,2.6471,2.6471,2.6471
GBPNZD,20050202,025600,2.6470,2.6470,2.6470,2.6470
GBPNZD,20050202,025700,2.6470,2.6471,2.6470,2.6471
GBPNZD,20050202,025800,2.6471,2.6474,2.6471,2.6474
GBPNZD,20050202,025900,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050202,030000,2.6473,2.6479,2.6473,2.6479
GBPNZD,20050202,030100,2.6478,2.6478,2.6478,2.6478
GBPNZD,20050202,030200,2.6475,2.6477,2.6475,2.6477
GBPNZD,20050202,030300,2.6478,2.6478,2.6478,2.6478
GBPNZD,20050202,030400,2.6478,2.6480,2.6478,2.6480
GBPNZD,20050202,030500,2.6481,2.6482,2.6481,2.6482
GBPNZD,20050202,030600,2.6483,2.6484,2.6483,2.6484
GBPNZD,20050202,030700,2.6484,2.6485,2.6484,2.6485
GBPNZD,20050202,030800,2.6485,2.6485,2.6481,2.6481
GBPNZD,20050202,030900,2.6478,2.6479,2.6478,2.6479
GBPNZD,20050202,031000,2.6479,2.6480,2.6478,2.6478
GBPNZD,20050202,031100,2.6477,2.6480,2.6477,2.6480
GBPNZD,20050202,031200,2.6480,2.6484,2.6480,2.6484
GBPNZD,20050202,031300,2.6484,2.6484,2.6481,2.6481
GBPNZD,20050202,031400,2.6481,2.6483,2.6481,2.6481
GBPNZD,20050202,031500,2.6480,2.6480,2.6478,2.6478
GBPNZD,20050202,031600,2.6477,2.6477,2.6477,2.6477
GBPNZD,20050202,031700,2.6476,2.6476,2.6476,2.6476
GBPNZD,20050202,031800,2.6476,2.6477,2.6476,2.6477
GBPNZD,20050202,031900,2.6478,2.6478,2.6477,2.6477
GBPNZD,20050202,032000,2.6477,2.6478,2.6477,2.6478
GBPNZD,20050202,032100,2.6479,2.6484,2.6479,2.6484
GBPNZD,20050202,032200,2.6485,2.6485,2.6482,2.6482
GBPNZD,20050202,032300,2.6481,2.6481,2.6480,2.6480
GBPNZD,20050202,032400,2.6478,2.6478,2.6475,2.6475
GBPNZD,20050202,032500,2.6475,2.6475,2.6472,2.6472
GBPNZD,20050202,032600,2.6471,2.6472,2.6467,2.6467
GBPNZD,20050202,032700,2.6467,2.6467,2.6465,2.6465
GBPNZD,20050202,032800,2.6464,2.6464,2.6463,2.6463
GBPNZD,20050202,032900,2.6461,2.6461,2.6461,2.6461
GBPNZD,20050202,033000,2.6460,2.6460,2.6458,2.6459
GBPNZD,20050202,033100,2.6459,2.6462,2.6459,2.6462
GBPNZD,20050202,033200,2.6463,2.6464,2.6463,2.6464
GBPNZD,20050202,033300,2.6463,2.6463,2.6460,2.6460
GBPNZD,20050202,033400,2.6458,2.6458,2.6458,2.6458
GBPNZD,20050202,033500,2.6458,2.6459,2.6458,2.6459
GBPNZD,20050202,033600,2.6459,2.6460,2.6459,2.6460
GBPNZD,20050202,033700,2.6463,2.6465,2.6463,2.6465
GBPNZD,20050202,033800,2.6465,2.6466,2.6464,2.6464
GBPNZD,20050202,033900,2.6463,2.6463,2.6460,2.6460
GBPNZD,20050202,034000,2.6460,2.6461,2.6459,2.6461
GBPNZD,20050202,034100,2.6461,2.6463,2.6461,2.6463
GBPNZD,20050202,034200,2.6462,2.6463,2.6462,2.6463
GBPNZD,20050202,034300,2.6463,2.6464,2.6463,2.6464
GBPNZD,20050202,034400,2.6464,2.6467,2.6464,2.6467
GBPNZD,20050202,034500,2.6469,2.6471,2.6469,2.6471
GBPNZD,20050202,034600,2.6470,2.6470,2.6470,2.6470
GBPNZD,20050202,034700,2.6470,2.6470,2.6470,2.6470
GBPNZD,20050202,034800,2.6470,2.6470,2.6469,2.6469
GBPNZD,20050202,034900,2.6468,2.6468,2.6461,2.6461
GBPNZD,20050202,035000,2.6461,2.6461,2.6461,2.6461
GBPNZD,20050202,035100,2.6461,2.6465,2.6461,2.6465
GBPNZD,20050202,035200,2.6466,2.6466,2.6465,2.6465
GBPNZD,20050202,035300,2.6464,2.6464,2.6461,2.6462
GBPNZD,20050202,035400,2.6464,2.6465,2.6464,2.6465
GBPNZD,20050202,035500,2.6466,2.6466,2.6465,2.6465
GBPNZD,20050202,035600,2.6467,2.6470,2.6467,2.6470
GBPNZD,20050202,035700,2.6471,2.6472,2.6471,2.6472
GBPNZD,20050202,035800,2.6470,2.6470,2.6470,2.6470
GBPNZD,20050202,035900,2.6469,2.6469,2.6463,2.6463
GBPNZD,20050202,040000,2.6461,2.6463,2.6461,2.6463
GBPNZD,20050202,040100,2.6462,2.6462,2.6462,2.6462
GBPNZD,20050202,040200,2.6462,2.6462,2.6461,2.6462
GBPNZD,20050202,040300,2.6464,2.6464,2.6464,2.6464
GBPNZD,20050202,040400,2.6465,2.6465,2.6465,2.6465
GBPNZD,20050202,040500,2.6465,2.6466,2.6465,2.6466
GBPNZD,20050202,040600,2.6466,2.6469,2.6466,2.6469
GBPNZD,20050202,040700,2.6470,2.6470,2.6470,2.6470
GBPNZD,20050202,040800,2.6470,2.6471,2.6470,2.6471
GBPNZD,20050202,040900,2.6470,2.6470,2.6470,2.6470
GBPNZD,20050202,041000,2.6470,2.6471,2.6470,2.6471
GBPNZD,20050202,041100,2.6472,2.6474,2.6472,2.6474
GBPNZD,20050202,041200,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050202,041300,2.6473,2.6473,2.6470,2.6470
GBPNZD,20050202,041400,2.6467,2.6467,2.6467,2.6467
GBPNZD,20050202,041500,2.6467,2.6470,2.6467,2.6470
GBPNZD,20050202,041600,2.6470,2.6472,2.6470,2.6472
GBPNZD,20050202,041700,2.6472,2.6473,2.6472,2.6472
GBPNZD,20050202,041800,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050202,041900,2.6473,2.6473,2.6473,2.6473
GBPNZD,20050202,042000,2.6473,2.6474,2.6472,2.6472
GBPNZD,20050202,042100,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050202,042200,2.6474,2.6476,2.6474,2.6476
GBPNZD,20050202,042300,2.6476,2.6476,2.6472,2.6472
GBPNZD,20050202,042400,2.6474,2.6475,2.6474,2.6475
GBPNZD,20050202,042500,2.6475,2.6475,2.6474,2.6475
GBPNZD,20050202,042600,2.6475,2.6475,2.6473,2.6473
GBPNZD,20050202,042700,2.6473,2.6473,2.6472,2.6472
GBPNZD,20050202,042800,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050202,042900,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050202,043000,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050202,043100,2.6472,2.6473,2.6472,2.6473
GBPNZD,20050202,043200,2.6473,2.6474,2.6473,2.6474
GBPNZD,20050202,043300,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050202,043400,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050202,043500,2.6474,2.6475,2.6473,2.6473
GBPNZD,20050202,043600,2.6472,2.6472,2.6471,2.6471
GBPNZD,20050202,043700,2.6470,2.6470,2.6467,2.6467
GBPNZD,20050202,043800,2.6467,2.6475,2.6467,2.6475
GBPNZD,20050202,043900,2.6474,2.6474,2.6464,2.6464
GBPNZD,20050202,044000,2.6463,2.6463,2.6458,2.6458
GBPNZD,20050202,044100,2.6460,2.6463,2.6460,2.6463
GBPNZD,20050202,044200,2.6464,2.6467,2.6464,2.6467
GBPNZD,20050202,044300,2.6468,2.6469,2.6468,2.6469
GBPNZD,20050202,044400,2.6465,2.6465,2.6463,2.6463
GBPNZD,20050202,044500,2.6463,2.6463,2.6463,2.6463
GBPNZD,20050202,044600,2.6463,2.6463,2.6463,2.6463
GBPNZD,20050202,044700,2.6463,2.6463,2.6463,2.6463
GBPNZD,20050202,044800,2.6463,2.6463,2.6463,2.6463
GBPNZD,20050202,044900,2.6463,2.6466,2.6463,2.6466
GBPNZD,20050202,045000,2.6465,2.6467,2.6464,2.6467
GBPNZD,20050202,045100,2.6468,2.6468,2.6467,2.6467
GBPNZD,20050202,045200,2.6467,2.6470,2.6467,2.6470
GBPNZD,20050202,045300,2.6470,2.6470,2.6468,2.6468
GBPNZD,20050202,045400,2.6468,2.6468,2.6467,2.6467
GBPNZD,20050202,045500,2.6467,2.6467,2.6463,2.6463
GBPNZD,20050202,045600,2.6461,2.6461,2.6458,2.6458
GBPNZD,20050202,045700,2.6456,2.6456,2.6452,2.6452
GBPNZD,20050202,045800,2.6451,2.6451,2.6451,2.6451
GBPNZD,20050202,045900,2.6451,2.6453,2.6451,2.6453
GBPNZD,20050202,050000,2.6454,2.6454,2.6451,2.6451
GBPNZD,20050202,050100,2.6452,2.6453,2.6452,2.6453
GBPNZD,20050202,050200,2.6453,2.6453,2.6452,2.6452
GBPNZD,20050202,050300,2.6452,2.6452,2.6451,2.6451
GBPNZD,20050202,050400,2.6451,2.6451,2.6451,2.6451
GBPNZD,20050202,050500,2.6451,2.6451,2.6449,2.6449
GBPNZD,20050202,050600,2.6449,2.6449,2.6447,2.6447
GBPNZD,20050202,050700,2.6447,2.6447,2.6446,2.6447
GBPNZD,20050202,050800,2.6449,2.6450,2.6449,2.6450
GBPNZD,20050202,050900,2.6451,2.6451,2.6451,2.6451
GBPNZD,20050202,051000,2.6451,2.6451,2.6450,2.6450
GBPNZD,20050202,051100,2.6449,2.6449,2.6449,2.6449
GBPNZD,20050202,051200,2.6450,2.6450,2.6449,2.6449
GBPNZD,20050202,051300,2.6446,2.6446,2.6446,2.6446
GBPNZD,20050202,051400,2.6446,2.6449,2.6446,2.6449
GBPNZD,20050202,051500,2.6450,2.6450,2.6450,2.6450
GBPNZD,20050202,051600,2.6451,2.6451,2.6451,2.6451
GBPNZD,20050202,051700,2.6452,2.6452,2.6450,2.6450
GBPNZD,20050202,051800,2.6448,2.6448,2.6442,2.6442
GBPNZD,20050202,051900,2.6442,2.6443,2.6442,2.6443
GBPNZD,20050202,052000,2.6441,2.6441,2.6439,2.6439
GBPNZD,20050202,052100,2.6439,2.6439,2.6437,2.6437
GBPNZD,20050202,052200,2.6437,2.6437,2.6435,2.6435
GBPNZD,20050202,052300,2.6435,2.6435,2.6435,2.6435
GBPNZD,20050202,052400,2.6435,2.6435,2.6434,2.6434
GBPNZD,20050202,052500,2.6434,2.6435,2.6434,2.6435
GBPNZD,20050202,052600,2.6436,2.6438,2.6436,2.6437
GBPNZD,20050202,052700,2.6437,2.6438,2.6437,2.6437
GBPNZD,20050202,052800,2.6436,2.6436,2.6435,2.6435
GBPNZD,20050202,052900,2.6435,2.6435,2.6433,2.6433
GBPNZD,20050202,053000,2.6433,2.6433,2.6432,2.6432
GBPNZD,20050202,053100,2.6432,2.6432,2.6431,2.6432
GBPNZD,20050202,053200,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050202,053300,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050202,053400,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050202,053500,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050202,053600,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050202,053700,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050202,053800,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050202,053900,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050202,054000,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050202,054100,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050202,054200,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050202,054300,2.6431,2.6432,2.6431,2.6432
GBPNZD,20050202,054400,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050202,054500,2.6432,2.6432,2.6429,2.6429
GBPNZD,20050202,054600,2.6428,2.6428,2.6426,2.6426
GBPNZD,20050202,054700,2.6426,2.6426,2.6424,2.6424
GBPNZD,20050202,054800,2.6424,2.6424,2.6423,2.6423
GBPNZD,20050202,054900,2.6423,2.6424,2.6423,2.6423
GBPNZD,20050202,055000,2.6423,2.6423,2.6421,2.6421
GBPNZD,20050202,055100,2.6421,2.6421,2.6421,2.6421
GBPNZD,20050202,055200,2.6421,2.6421,2.6420,2.6420
GBPNZD,20050202,055300,2.6419,2.6419,2.6419,2.6419
GBPNZD,20050202,055400,2.6419,2.6421,2.6419,2.6421
GBPNZD,20050202,055500,2.6421,2.6421,2.6421,2.6421
GBPNZD,20050202,055600,2.6421,2.6421,2.6421,2.6421
GBPNZD,20050202,055700,2.6421,2.6421,2.6421,2.6421
GBPNZD,20050202,055800,2.6419,2.6419,2.6417,2.6417
GBPNZD,20050202,055900,2.6416,2.6416,2.6412,2.6412
GBPNZD,20050202,060000,2.6410,2.6412,2.6410,2.6412
GBPNZD,20050202,060100,2.6413,2.6414,2.6413,2.6414
GBPNZD,20050202,060200,2.6415,2.6416,2.6415,2.6416
GBPNZD,20050202,060300,2.6416,2.6416,2.6416,2.6416
GBPNZD,20050202,060400,2.6415,2.6416,2.6414,2.6414
GBPNZD,20050202,060500,2.6414,2.6414,2.6412,2.6414
GBPNZD,20050202,060600,2.6414,2.6417,2.6414,2.6417
GBPNZD,20050202,060700,2.6417,2.6417,2.6416,2.6416
GBPNZD,20050202,060800,2.6414,2.6415,2.6414,2.6415
GBPNZD,20050202,060900,2.6415,2.6415,2.6415,2.6415
GBPNZD,20050202,061000,2.6415,2.6417,2.6415,2.6417
GBPNZD,20050202,061100,2.6417,2.6419,2.6417,2.6417
GBPNZD,20050202,061200,2.6417,2.6417,2.6417,2.6417
GBPNZD,20050202,061300,2.6419,2.6419,2.6417,2.6417
GBPNZD,20050202,061400,2.6416,2.6417,2.6416,2.6417
GBPNZD,20050202,061500,2.6418,2.6418,2.6418,2.6418
GBPNZD,20050202,061600,2.6419,2.6419,2.6417,2.6417
GBPNZD,20050202,061700,2.6417,2.6418,2.6417,2.6418
GBPNZD,20050202,061800,2.6419,2.6421,2.6419,2.6419
GBPNZD,20050202,061900,2.6419,2.6419,2.6417,2.6418
GBPNZD,20050202,062000,2.6418,2.6421,2.6418,2.6421
GBPNZD,20050202,062100,2.6421,2.6426,2.6421,2.6426
GBPNZD,20050202,062200,2.6428,2.6435,2.6428,2.6435
GBPNZD,20050202,062300,2.6436,2.6437,2.6436,2.6437
GBPNZD,20050202,062400,2.6437,2.6437,2.6435,2.6435
GBPNZD,20050202,062500,2.6435,2.6435,2.6435,2.6435
GBPNZD,20050202,062600,2.6435,2.6435,2.6435,2.6435
GBPNZD,20050202,062700,2.6435,2.6435,2.6435,2.6435
GBPNZD,20050202,062800,2.6437,2.6437,2.6437,2.6437
GBPNZD,20050202,062900,2.6439,2.6439,2.6438,2.6438
GBPNZD,20050202,063000,2.6438,2.6438,2.6437,2.6438
GBPNZD,20050202,063100,2.6438,2.6438,2.6438,2.6438
GBPNZD,20050202,063200,2.6436,2.6436,2.6435,2.6435
GBPNZD,20050202,063300,2.6436,2.6437,2.6436,2.6437
GBPNZD,20050202,063400,2.6437,2.6437,2.6437,2.6437
GBPNZD,20050202,063500,2.6437,2.6438,2.6437,2.6438
GBPNZD,20050202,063600,2.6438,2.6438,2.6438,2.6438
GBPNZD,20050202,063700,2.6438,2.6438,2.6438,2.6438
GBPNZD,20050202,063800,2.6439,2.6440,2.6438,2.6438
GBPNZD,20050202,063900,2.6438,2.6438,2.6436,2.6437
GBPNZD,20050202,064000,2.6437,2.6439,2.6437,2.6439
GBPNZD,20050202,064100,2.6439,2.6440,2.6439,2.6440
GBPNZD,20050202,064200,2.6440,2.6440,2.6439,2.6439
GBPNZD,20050202,064300,2.6438,2.6438,2.6433,2.6433
GBPNZD,20050202,064400,2.6433,2.6433,2.6433,2.6433
GBPNZD,20050202,064500,2.6433,2.6434,2.6433,2.6434
GBPNZD,20050202,064600,2.6434,2.6434,2.6434,2.6434
GBPNZD,20050202,064700,2.6434,2.6434,2.6432,2.6432
GBPNZD,20050202,064800,2.6432,2.6432,2.6430,2.6430
GBPNZD,20050202,064900,2.6430,2.6430,2.6428,2.6428
GBPNZD,20050202,065000,2.6427,2.6428,2.6427,2.6428
GBPNZD,20050202,065100,2.6429,2.6429,2.6429,2.6429
GBPNZD,20050202,065200,2.6429,2.6432,2.6429,2.6432
GBPNZD,20050202,065300,2.6433,2.6440,2.6433,2.6440
GBPNZD,20050202,065400,2.6442,2.6446,2.6442,2.6446
GBPNZD,20050202,065500,2.6446,2.6446,2.6439,2.6439
GBPNZD,20050202,065600,2.6439,2.6439,2.6438,2.6438
GBPNZD,20050202,065700,2.6438,2.6439,2.6438,2.6439
GBPNZD,20050202,065800,2.6439,2.6441,2.6439,2.6441
GBPNZD,20050202,065900,2.6442,2.6443,2.6442,2.6442
GBPNZD,20050202,070000,2.6443,2.6446,2.6443,2.6444
GBPNZD,20050202,070100,2.6442,2.6442,2.6439,2.6439
GBPNZD,20050202,070200,2.6437,2.6438,2.6436,2.6438
GBPNZD,20050202,070300,2.6437,2.6437,2.6436,2.6436
GBPNZD,20050202,070400,2.6436,2.6436,2.6436,2.6436
GBPNZD,20050202,070500,2.6437,2.6437,2.6436,2.6436
GBPNZD,20050202,070600,2.6436,2.6436,2.6436,2.6436
GBPNZD,20050202,070700,2.6437,2.6440,2.6437,2.6440
GBPNZD,20050202,070800,2.6439,2.6439,2.6439,2.6439
GBPNZD,20050202,070900,2.6439,2.6439,2.6439,2.6439
GBPNZD,20050202,071000,2.6439,2.6439,2.6438,2.6438
GBPNZD,20050202,071100,2.6438,2.6439,2.6438,2.6439
GBPNZD,20050202,071200,2.6439,2.6439,2.6433,2.6433
GBPNZD,20050202,071300,2.6434,2.6435,2.6434,2.6434
GBPNZD,20050202,071400,2.6434,2.6434,2.6434,2.6434
GBPNZD,20050202,071500,2.6434,2.6434,2.6433,2.6433
GBPNZD,20050202,071600,2.6433,2.6433,2.6432,2.6432
GBPNZD,20050202,071700,2.6430,2.6430,2.6423,2.6423
GBPNZD,20050202,071800,2.6423,2.6429,2.6423,2.6429
GBPNZD,20050202,071900,2.6429,2.6432,2.6429,2.6432
GBPNZD,20050202,072000,2.6433,2.6433,2.6433,2.6433
GBPNZD,20050202,072100,2.6433,2.6433,2.6432,2.6432
GBPNZD,20050202,072200,2.6432,2.6434,2.6432,2.6434
GBPNZD,20050202,072300,2.6435,2.6435,2.6432,2.6432
GBPNZD,20050202,072400,2.6432,2.6432,2.6430,2.6430
GBPNZD,20050202,072500,2.6430,2.6430,2.6430,2.6430
GBPNZD,20050202,072600,2.6432,2.6433,2.6432,2.6433
GBPNZD,20050202,072700,2.6433,2.6433,2.6433,2.6433
GBPNZD,20050202,072800,2.6433,2.6433,2.6432,2.6432
GBPNZD,20050202,072900,2.6432,2.6433,2.6431,2.6431
GBPNZD,20050202,073000,2.6429,2.6429,2.6427,2.6427
GBPNZD,20050202,073100,2.6427,2.6427,2.6427,2.6427
GBPNZD,20050202,073200,2.6427,2.6429,2.6427,2.6428
GBPNZD,20050202,073300,2.6428,2.6428,2.6428,2.6428
GBPNZD,20050202,073400,2.6428,2.6429,2.6428,2.6429
GBPNZD,20050202,073500,2.6429,2.6429,2.6429,2.6429
GBPNZD,20050202,073600,2.6429,2.6429,2.6428,2.6428
GBPNZD,20050202,073700,2.6426,2.6426,2.6421,2.6422
GBPNZD,20050202,073800,2.6422,2.6424,2.6422,2.6424
GBPNZD,20050202,073900,2.6424,2.6424,2.6423,2.6424
GBPNZD,20050202,074000,2.6425,2.6429,2.6425,2.6429
GBPNZD,20050202,074100,2.6432,2.6433,2.6432,2.6433
GBPNZD,20050202,074200,2.6433,2.6433,2.6433,2.6433
GBPNZD,20050202,074300,2.6432,2.6432,2.6430,2.6430
GBPNZD,20050202,074400,2.6428,2.6428,2.6428,2.6428
GBPNZD,20050202,074500,2.6428,2.6428,2.6428,2.6428
GBPNZD,20050202,074600,2.6428,2.6428,2.6426,2.6426
GBPNZD,20050202,074700,2.6425,2.6425,2.6425,2.6425
GBPNZD,20050202,074800,2.6425,2.6425,2.6425,2.6425
GBPNZD,20050202,074900,2.6426,2.6429,2.6426,2.6429
GBPNZD,20050202,075000,2.6429,2.6437,2.6429,2.6437
GBPNZD,20050202,075100,2.6438,2.6443,2.6438,2.6443
GBPNZD,20050202,075200,2.6443,2.6446,2.6443,2.6446
GBPNZD,20050202,075300,2.6447,2.6449,2.6447,2.6449
GBPNZD,20050202,075400,2.6450,2.6450,2.6447,2.6447
GBPNZD,20050202,075500,2.6446,2.6446,2.6437,2.6437
GBPNZD,20050202,075600,2.6437,2.6437,2.6435,2.6435
GBPNZD,20050202,075700,2.6433,2.6433,2.6432,2.6432
GBPNZD,20050202,075800,2.6433,2.6437,2.6433,2.6437
GBPNZD,20050202,075900,2.6438,2.6443,2.6438,2.6443
GBPNZD,20050202,080000,2.6443,2.6443,2.6443,2.6443
GBPNZD,20050202,080100,2.6442,2.6442,2.6432,2.6432
GBPNZD,20050202,080200,2.6429,2.6429,2.6424,2.6425
GBPNZD,20050202,080300,2.6426,2.6426,2.6426,2.6426
GBPNZD,20050202,080400,2.6427,2.6431,2.6427,2.6431
GBPNZD,20050202,080500,2.6431,2.6431,2.6429,2.6430
GBPNZD,20050202,080600,2.6431,2.6432,2.6430,2.6430
GBPNZD,20050202,080700,2.6431,2.6436,2.6431,2.6436
GBPNZD,20050202,080800,2.6437,2.6437,2.6437,2.6437
GBPNZD,20050202,080900,2.6435,2.6435,2.6434,2.6434
GBPNZD,20050202,081000,2.6434,2.6434,2.6432,2.6432
GBPNZD,20050202,081100,2.6429,2.6432,2.6429,2.6432
GBPNZD,20050202,081200,2.6431,2.6431,2.6429,2.6429
GBPNZD,20050202,081300,2.6429,2.6435,2.6429,2.6435
GBPNZD,20050202,081400,2.6432,2.6432,2.6426,2.6426
GBPNZD,20050202,081500,2.6425,2.6433,2.6425,2.6433
GBPNZD,20050202,081600,2.6435,2.6435,2.6432,2.6435
GBPNZD,20050202,081700,2.6433,2.6433,2.6429,2.6429
GBPNZD,20050202,081800,2.6429,2.6433,2.6429,2.6433
GBPNZD,20050202,081900,2.6433,2.6439,2.6433,2.6439
GBPNZD,20050202,082000,2.6442,2.6443,2.6442,2.6443
GBPNZD,20050202,082100,2.6444,2.6444,2.6437,2.6437
GBPNZD,20050202,082200,2.6436,2.6437,2.6436,2.6437
GBPNZD,20050202,082300,2.6437,2.6439,2.6433,2.6433
GBPNZD,20050202,082400,2.6433,2.6435,2.6432,2.6435
GBPNZD,20050202,082500,2.6436,2.6436,2.6432,2.6432
GBPNZD,20050202,082600,2.6432,2.6432,2.6428,2.6428
GBPNZD,20050202,082700,2.6428,2.6429,2.6428,2.6429
GBPNZD,20050202,082800,2.6426,2.6426,2.6425,2.6425
GBPNZD,20050202,082900,2.6426,2.6427,2.6426,2.6427
GBPNZD,20050202,083000,2.6425,2.6426,2.6425,2.6426
GBPNZD,20050202,083100,2.6427,2.6430,2.6427,2.6430
GBPNZD,20050202,083200,2.6429,2.6429,2.6429,2.6429
GBPNZD,20050202,083300,2.6428,2.6433,2.6428,2.6433
GBPNZD,20050202,083400,2.6433,2.6433,2.6430,2.6430
GBPNZD,20050202,083500,2.6430,2.6430,2.6430,2.6430
GBPNZD,20050202,083600,2.6428,2.6428,2.6414,2.6414
GBPNZD,20050202,083700,2.6412,2.6412,2.6408,2.6408
GBPNZD,20050202,083800,2.6408,2.6411,2.6408,2.6411
GBPNZD,20050202,083900,2.6411,2.6412,2.6411,2.6412
GBPNZD,20050202,084000,2.6414,2.6414,2.6411,2.6414
GBPNZD,20050202,084100,2.6415,2.6421,2.6415,2.6421
GBPNZD,20050202,084200,2.6422,2.6423,2.6422,2.6422
GBPNZD,20050202,084300,2.6423,2.6427,2.6423,2.6427
GBPNZD,20050202,084400,2.6425,2.6425,2.6424,2.6425
GBPNZD,20050202,084500,2.6426,2.6426,2.6422,2.6422
GBPNZD,20050202,084600,2.6421,2.6425,2.6421,2.6425
GBPNZD,20050202,084700,2.6425,2.6426,2.6425,2.6425
GBPNZD,20050202,084800,2.6423,2.6423,2.6422,2.6422
GBPNZD,20050202,084900,2.6421,2.6421,2.6418,2.6420
GBPNZD,20050202,085000,2.6421,2.6422,2.6418,2.6418
GBPNZD,20050202,085100,2.6418,2.6418,2.6415,2.6415
GBPNZD,20050202,085200,2.6416,2.6421,2.6416,2.6418
GBPNZD,20050202,085300,2.6418,2.6420,2.6416,2.6420
GBPNZD,20050202,085400,2.6421,2.6422,2.6421,2.6421
GBPNZD,20050202,085500,2.6421,2.6421,2.6418,2.6418
GBPNZD,20050202,085600,2.6417,2.6417,2.6414,2.6414
GBPNZD,20050202,085700,2.6414,2.6416,2.6411,2.6411
GBPNZD,20050202,085800,2.6408,2.6409,2.6406,2.6409
GBPNZD,20050202,085900,2.6411,2.6411,2.6407,2.6407
GBPNZD,20050202,090000,2.6405,2.6405,2.6394,2.6394
GBPNZD,20050202,090100,2.6393,2.6400,2.6393,2.6400
GBPNZD,20050202,090200,2.6402,2.6404,2.6398,2.6398
GBPNZD,20050202,090300,2.6397,2.6397,2.6393,2.6395
GBPNZD,20050202,090400,2.6395,2.6398,2.6395,2.6398
GBPNZD,20050202,090500,2.6398,2.6399,2.6398,2.6399
GBPNZD,20050202,090600,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050202,090700,2.6397,2.6397,2.6396,2.6397
GBPNZD,20050202,090800,2.6394,2.6394,2.6393,2.6393
GBPNZD,20050202,090900,2.6392,2.6392,2.6391,2.6391
GBPNZD,20050202,091000,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050202,091100,2.6390,2.6390,2.6389,2.6390
GBPNZD,20050202,091200,2.6390,2.6390,2.6387,2.6389
GBPNZD,20050202,091300,2.6389,2.6391,2.6387,2.6387
GBPNZD,20050202,091400,2.6384,2.6384,2.6362,2.6362
GBPNZD,20050202,091500,2.6363,2.6369,2.6362,2.6369
GBPNZD,20050202,091600,2.6370,2.6379,2.6370,2.6379
GBPNZD,20050202,091700,2.6377,2.6377,2.6377,2.6377
GBPNZD,20050202,091800,2.6379,2.6379,2.6374,2.6374
GBPNZD,20050202,091900,2.6376,2.6376,2.6373,2.6376
GBPNZD,20050202,092000,2.6378,2.6378,2.6378,2.6378
GBPNZD,20050202,092100,2.6377,2.6378,2.6376,2.6378
GBPNZD,20050202,092200,2.6380,2.6380,2.6380,2.6380
GBPNZD,20050202,092300,2.6380,2.6380,2.6377,2.6377
GBPNZD,20050202,092400,2.6376,2.6377,2.6376,2.6377
GBPNZD,20050202,092500,2.6377,2.6381,2.6377,2.6381
GBPNZD,20050202,092600,2.6381,2.6386,2.6381,2.6386
GBPNZD,20050202,092700,2.6386,2.6386,2.6386,2.6386
GBPNZD,20050202,092800,2.6385,2.6387,2.6385,2.6387
GBPNZD,20050202,092900,2.6387,2.6390,2.6387,2.6390
GBPNZD,20050202,093000,2.6390,2.6390,2.6388,2.6388
GBPNZD,20050202,093100,2.6386,2.6387,2.6386,2.6387
GBPNZD,20050202,093200,2.6388,2.6391,2.6387,2.6387
GBPNZD,20050202,093300,2.6386,2.6386,2.6384,2.6386
GBPNZD,20050202,093400,2.6384,2.6384,2.6381,2.6381
GBPNZD,20050202,093500,2.6382,2.6384,2.6382,2.6384
GBPNZD,20050202,093600,2.6383,2.6387,2.6383,2.6387
GBPNZD,20050202,093700,2.6387,2.6387,2.6384,2.6384
GBPNZD,20050202,093800,2.6381,2.6381,2.6380,2.6380
GBPNZD,20050202,093900,2.6381,2.6388,2.6381,2.6387
GBPNZD,20050202,094000,2.6386,2.6386,2.6384,2.6384
GBPNZD,20050202,094100,2.6384,2.6387,2.6383,2.6387
GBPNZD,20050202,094200,2.6388,2.6391,2.6388,2.6391
GBPNZD,20050202,094300,2.6390,2.6394,2.6390,2.6394
GBPNZD,20050202,094400,2.6395,2.6398,2.6395,2.6398
GBPNZD,20050202,094500,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050202,094600,2.6399,2.6402,2.6399,2.6402
GBPNZD,20050202,094700,2.6402,2.6402,2.6400,2.6400
GBPNZD,20050202,094800,2.6400,2.6400,2.6399,2.6399
GBPNZD,20050202,094900,2.6399,2.6400,2.6398,2.6400
GBPNZD,20050202,095000,2.6400,2.6408,2.6400,2.6408
GBPNZD,20050202,095100,2.6411,2.6416,2.6411,2.6416
GBPNZD,20050202,095200,2.6416,2.6416,2.6415,2.6415
GBPNZD,20050202,095300,2.6415,2.6415,2.6405,2.6405
GBPNZD,20050202,095400,2.6405,2.6409,2.6405,2.6409
GBPNZD,20050202,095500,2.6409,2.6414,2.6409,2.6414
GBPNZD,20050202,095600,2.6415,2.6415,2.6413,2.6413
GBPNZD,20050202,095700,2.6412,2.6412,2.6411,2.6411
GBPNZD,20050202,095800,2.6412,2.6421,2.6412,2.6421
GBPNZD,20050202,095900,2.6422,2.6426,2.6422,2.6424
GBPNZD,20050202,100000,2.6421,2.6425,2.6418,2.6425
GBPNZD,20050202,100100,2.6423,2.6423,2.6421,2.6421
GBPNZD,20050202,100200,2.6422,2.6422,2.6418,2.6418
GBPNZD,20050202,100300,2.6418,2.6418,2.6418,2.6418
GBPNZD,20050202,100400,2.6418,2.6419,2.6418,2.6419
GBPNZD,20050202,100500,2.6419,2.6419,2.6417,2.6417
GBPNZD,20050202,100600,2.6413,2.6413,2.6389,2.6389
GBPNZD,20050202,100700,2.6388,2.6400,2.6388,2.6400
GBPNZD,20050202,100800,2.6402,2.6402,2.6394,2.6394
GBPNZD,20050202,100900,2.6395,2.6396,2.6393,2.6393
GBPNZD,20050202,101000,2.6391,2.6391,2.6384,2.6384
GBPNZD,20050202,101100,2.6383,2.6390,2.6383,2.6390
GBPNZD,20050202,101200,2.6387,2.6387,2.6383,2.6383
GBPNZD,20050202,101300,2.6385,2.6388,2.6385,2.6388
GBPNZD,20050202,101400,2.6387,2.6391,2.6386,2.6391
GBPNZD,20050202,101500,2.6394,2.6400,2.6394,2.6400
GBPNZD,20050202,101600,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050202,101700,2.6402,2.6402,2.6402,2.6402
GBPNZD,20050202,101800,2.6404,2.6405,2.6404,2.6405
GBPNZD,20050202,101900,2.6405,2.6405,2.6402,2.6404
GBPNZD,20050202,102000,2.6405,2.6406,2.6405,2.6406
GBPNZD,20050202,102100,2.6410,2.6418,2.6410,2.6418
GBPNZD,20050202,102200,2.6421,2.6425,2.6421,2.6425
GBPNZD,20050202,102300,2.6423,2.6423,2.6411,2.6411
GBPNZD,20050202,102400,2.6409,2.6409,2.6407,2.6409
GBPNZD,20050202,102500,2.6411,2.6412,2.6411,2.6412
GBPNZD,20050202,102600,2.6411,2.6415,2.6411,2.6415
GBPNZD,20050202,102700,2.6418,2.6425,2.6418,2.6425
GBPNZD,20050202,102800,2.6426,2.6426,2.6416,2.6416
GBPNZD,20050202,102900,2.6418,2.6419,2.6418,2.6419
GBPNZD,20050202,103000,2.6421,2.6421,2.6419,2.6419
GBPNZD,20050202,103100,2.6420,2.6420,2.6419,2.6420
GBPNZD,20050202,103200,2.6420,2.6423,2.6420,2.6423
GBPNZD,20050202,103300,2.6423,2.6424,2.6423,2.6424
GBPNZD,20050202,103400,2.6424,2.6424,2.6416,2.6416
GBPNZD,20050202,103500,2.6414,2.6414,2.6414,2.6414
GBPNZD,20050202,103600,2.6414,2.6418,2.6414,2.6418
GBPNZD,20050202,103700,2.6418,2.6418,2.6418,2.6418
GBPNZD,20050202,103800,2.6420,2.6423,2.6420,2.6423
GBPNZD,20050202,103900,2.6423,2.6423,2.6422,2.6422
GBPNZD,20050202,104000,2.6422,2.6422,2.6419,2.6419
GBPNZD,20050202,104100,2.6418,2.6418,2.6417,2.6417
GBPNZD,20050202,104200,2.6418,2.6421,2.6418,2.6421
GBPNZD,20050202,104300,2.6420,2.6420,2.6420,2.6420
GBPNZD,20050202,104400,2.6419,2.6419,2.6419,2.6419
GBPNZD,20050202,104500,2.6419,2.6419,2.6419,2.6419
GBPNZD,20050202,104600,2.6421,2.6421,2.6419,2.6419
GBPNZD,20050202,104700,2.6419,2.6425,2.6419,2.6425
GBPNZD,20050202,104800,2.6426,2.6426,2.6425,2.6425
GBPNZD,20050202,104900,2.6425,2.6427,2.6425,2.6427
GBPNZD,20050202,105000,2.6429,2.6429,2.6426,2.6426
GBPNZD,20050202,105100,2.6425,2.6425,2.6419,2.6419
GBPNZD,20050202,105200,2.6418,2.6419,2.6415,2.6419
GBPNZD,20050202,105300,2.6421,2.6428,2.6421,2.6428
GBPNZD,20050202,105400,2.6428,2.6429,2.6428,2.6429
GBPNZD,20050202,105500,2.6429,2.6429,2.6413,2.6413
GBPNZD,20050202,105600,2.6414,2.6419,2.6414,2.6418
GBPNZD,20050202,105700,2.6418,2.6420,2.6418,2.6418
GBPNZD,20050202,105800,2.6416,2.6418,2.6416,2.6418
GBPNZD,20050202,105900,2.6418,2.6419,2.6418,2.6419
GBPNZD,20050202,110000,2.6420,2.6425,2.6420,2.6425
GBPNZD,20050202,110100,2.6425,2.6425,2.6425,2.6425
GBPNZD,20050202,110200,2.6425,2.6432,2.6425,2.6432
GBPNZD,20050202,110300,2.6432,2.6432,2.6430,2.6430
GBPNZD,20050202,110400,2.6432,2.6435,2.6432,2.6435
GBPNZD,20050202,110500,2.6439,2.6444,2.6439,2.6444
GBPNZD,20050202,110600,2.6443,2.6443,2.6439,2.6439
GBPNZD,20050202,110700,2.6439,2.6439,2.6437,2.6439
GBPNZD,20050202,110800,2.6440,2.6442,2.6440,2.6442
GBPNZD,20050202,110900,2.6440,2.6443,2.6440,2.6443
GBPNZD,20050202,111000,2.6443,2.6443,2.6441,2.6441
GBPNZD,20050202,111100,2.6441,2.6441,2.6440,2.6440
GBPNZD,20050202,111200,2.6440,2.6440,2.6440,2.6440
GBPNZD,20050202,111300,2.6440,2.6444,2.6440,2.6444
GBPNZD,20050202,111400,2.6444,2.6444,2.6444,2.6444
GBPNZD,20050202,111500,2.6444,2.6444,2.6441,2.6442
GBPNZD,20050202,111600,2.6445,2.6449,2.6445,2.6449
GBPNZD,20050202,111700,2.6448,2.6448,2.6447,2.6448
GBPNZD,20050202,111800,2.6449,2.6449,2.6444,2.6444
GBPNZD,20050202,111900,2.6444,2.6446,2.6444,2.6446
GBPNZD,20050202,112000,2.6446,2.6447,2.6446,2.6447
GBPNZD,20050202,112100,2.6448,2.6453,2.6448,2.6453
GBPNZD,20050202,112200,2.6451,2.6451,2.6450,2.6451
GBPNZD,20050202,112300,2.6453,2.6456,2.6453,2.6453
GBPNZD,20050202,112400,2.6451,2.6451,2.6450,2.6450
GBPNZD,20050202,112500,2.6451,2.6451,2.6451,2.6451
GBPNZD,20050202,112600,2.6451,2.6451,2.6450,2.6450
GBPNZD,20050202,112700,2.6450,2.6454,2.6450,2.6454
GBPNZD,20050202,112800,2.6455,2.6458,2.6455,2.6458
GBPNZD,20050202,112900,2.6458,2.6458,2.6458,2.6458
GBPNZD,20050202,113000,2.6458,2.6458,2.6458,2.6458
GBPNZD,20050202,113100,2.6458,2.6458,2.6457,2.6457
GBPNZD,20050202,113200,2.6457,2.6457,2.6454,2.6454
GBPNZD,20050202,113300,2.6454,2.6454,2.6454,2.6454
GBPNZD,20050202,113400,2.6454,2.6456,2.6453,2.6453
GBPNZD,20050202,113500,2.6453,2.6456,2.6453,2.6456
GBPNZD,20050202,113600,2.6456,2.6457,2.6456,2.6457
GBPNZD,20050202,113700,2.6457,2.6457,2.6456,2.6456
GBPNZD,20050202,113800,2.6454,2.6454,2.6454,2.6454
GBPNZD,20050202,113900,2.6454,2.6454,2.6454,2.6454
GBPNZD,20050202,114000,2.6454,2.6458,2.6454,2.6458
GBPNZD,20050202,114100,2.6459,2.6459,2.6454,2.6454
GBPNZD,20050202,114200,2.6450,2.6450,2.6444,2.6445
GBPNZD,20050202,114300,2.6445,2.6449,2.6445,2.6449
GBPNZD,20050202,114400,2.6451,2.6456,2.6451,2.6456
GBPNZD,20050202,114500,2.6458,2.6461,2.6458,2.6460
GBPNZD,20050202,114600,2.6460,2.6460,2.6460,2.6460
GBPNZD,20050202,114700,2.6459,2.6459,2.6458,2.6458
GBPNZD,20050202,114800,2.6458,2.6458,2.6457,2.6457
GBPNZD,20050202,114900,2.6456,2.6456,2.6454,2.6454
GBPNZD,20050202,115000,2.6453,2.6453,2.6449,2.6449
GBPNZD,20050202,115100,2.6448,2.6449,2.6448,2.6449
GBPNZD,20050202,115200,2.6449,2.6450,2.6449,2.6449
GBPNZD,20050202,115300,2.6450,2.6453,2.6450,2.6453
GBPNZD,20050202,115400,2.6454,2.6454,2.6454,2.6454
GBPNZD,20050202,115500,2.6455,2.6455,2.6453,2.6453
GBPNZD,20050202,115600,2.6453,2.6453,2.6449,2.6449
GBPNZD,20050202,115700,2.6450,2.6453,2.6450,2.6453
GBPNZD,20050202,115800,2.6454,2.6457,2.6454,2.6457
GBPNZD,20050202,115900,2.6458,2.6458,2.6458,2.6458
GBPNZD,20050202,120000,2.6458,2.6460,2.6458,2.6460
GBPNZD,20050202,120100,2.6460,2.6461,2.6460,2.6461
GBPNZD,20050202,120200,2.6461,2.6465,2.6461,2.6461
GBPNZD,20050202,120300,2.6460,2.6463,2.6458,2.6463
GBPNZD,20050202,120400,2.6465,2.6467,2.6463,2.6463
GBPNZD,20050202,120500,2.6462,2.6464,2.6460,2.6464
GBPNZD,20050202,120600,2.6465,2.6467,2.6465,2.6467
GBPNZD,20050202,120700,2.6466,2.6474,2.6466,2.6474
GBPNZD,20050202,120800,2.6475,2.6490,2.6475,2.6488
GBPNZD,20050202,120900,2.6487,2.6487,2.6473,2.6476
GBPNZD,20050202,121000,2.6477,2.6478,2.6477,2.6477
GBPNZD,20050202,121100,2.6477,2.6477,2.6474,2.6477
GBPNZD,20050202,121200,2.6479,2.6481,2.6477,2.6477
GBPNZD,20050202,121300,2.6476,2.6476,2.6474,2.6475
GBPNZD,20050202,121400,2.6476,2.6479,2.6476,2.6478
GBPNZD,20050202,121500,2.6478,2.6478,2.6472,2.6472
GBPNZD,20050202,121600,2.6472,2.6472,2.6470,2.6470
GBPNZD,20050202,121700,2.6470,2.6471,2.6470,2.6471
GBPNZD,20050202,121800,2.6471,2.6472,2.6471,2.6472
GBPNZD,20050202,121900,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050202,122000,2.6474,2.6474,2.6471,2.6471
GBPNZD,20050202,122100,2.6470,2.6470,2.6469,2.6469
GBPNZD,20050202,122200,2.6468,2.6468,2.6467,2.6467
GBPNZD,20050202,122300,2.6466,2.6467,2.6465,2.6467
GBPNZD,20050202,122400,2.6467,2.6467,2.6466,2.6466
GBPNZD,20050202,122500,2.6466,2.6466,2.6465,2.6465
GBPNZD,20050202,122600,2.6465,2.6472,2.6465,2.6472
GBPNZD,20050202,122700,2.6472,2.6472,2.6471,2.6471
GBPNZD,20050202,122800,2.6471,2.6471,2.6471,2.6471
GBPNZD,20050202,122900,2.6471,2.6471,2.6470,2.6471
GBPNZD,20050202,123000,2.6472,2.6474,2.6472,2.6474
GBPNZD,20050202,123100,2.6474,2.6475,2.6474,2.6475
GBPNZD,20050202,123200,2.6475,2.6477,2.6475,2.6477
GBPNZD,20050202,123300,2.6478,2.6478,2.6478,2.6478
GBPNZD,20050202,123400,2.6478,2.6478,2.6470,2.6470
GBPNZD,20050202,123500,2.6465,2.6478,2.6465,2.6476
GBPNZD,20050202,123600,2.6475,2.6475,2.6473,2.6473
GBPNZD,20050202,123700,2.6474,2.6474,2.6469,2.6469
GBPNZD,20050202,123800,2.6468,2.6468,2.6463,2.6463
GBPNZD,20050202,123900,2.6460,2.6460,2.6456,2.6456
GBPNZD,20050202,124000,2.6461,2.6471,2.6461,2.6471
GBPNZD,20050202,124100,2.6472,2.6474,2.6470,2.6470
GBPNZD,20050202,124200,2.6467,2.6469,2.6467,2.6469
GBPNZD,20050202,124300,2.6472,2.6474,2.6472,2.6474
GBPNZD,20050202,124400,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050202,124500,2.6474,2.6475,2.6474,2.6475
GBPNZD,20050202,124600,2.6475,2.6476,2.6475,2.6476
GBPNZD,20050202,124700,2.6471,2.6471,2.6463,2.6463
GBPNZD,20050202,124800,2.6461,2.6465,2.6461,2.6465
GBPNZD,20050202,124900,2.6464,2.6468,2.6464,2.6468
GBPNZD,20050202,125000,2.6467,2.6467,2.6467,2.6467
GBPNZD,20050202,125100,2.6467,2.6468,2.6467,2.6467
GBPNZD,20050202,125200,2.6467,2.6467,2.6461,2.6461
GBPNZD,20050202,125300,2.6460,2.6460,2.6458,2.6458
GBPNZD,20050202,125400,2.6457,2.6457,2.6451,2.6451
GBPNZD,20050202,125500,2.6449,2.6451,2.6449,2.6451
GBPNZD,20050202,125600,2.6451,2.6451,2.6451,2.6451
GBPNZD,20050202,125700,2.6451,2.6455,2.6451,2.6455
GBPNZD,20050202,125800,2.6457,2.6458,2.6457,2.6458
GBPNZD,20050202,125900,2.6456,2.6456,2.6453,2.6453
GBPNZD,20050202,130000,2.6453,2.6453,2.6451,2.6451
GBPNZD,20050202,130100,2.6453,2.6455,2.6453,2.6455
GBPNZD,20050202,130200,2.6455,2.6456,2.6455,2.6456
GBPNZD,20050202,130300,2.6456,2.6458,2.6456,2.6458
GBPNZD,20050202,130400,2.6458,2.6458,2.6457,2.6458
GBPNZD,20050202,130500,2.6458,2.6458,2.6458,2.6458
GBPNZD,20050202,130600,2.6458,2.6460,2.6458,2.6460
GBPNZD,20050202,130700,2.6460,2.6460,2.6460,2.6460
GBPNZD,20050202,130800,2.6460,2.6460,2.6460,2.6460
GBPNZD,20050202,130900,2.6460,2.6463,2.6460,2.6463
GBPNZD,20050202,131000,2.6462,2.6462,2.6461,2.6461
GBPNZD,20050202,131100,2.6461,2.6464,2.6461,2.6464
GBPNZD,20050202,131200,2.6464,2.6464,2.6462,2.6462
GBPNZD,20050202,131300,2.6462,2.6462,2.6462,2.6462
GBPNZD,20050202,131400,2.6462,2.6462,2.6462,2.6462
GBPNZD,20050202,131500,2.6460,2.6460,2.6460,2.6460
GBPNZD,20050202,131600,2.6459,2.6463,2.6459,2.6463
GBPNZD,20050202,131700,2.6463,2.6463,2.6463,2.6463
GBPNZD,20050202,131800,2.6463,2.6464,2.6463,2.6464
GBPNZD,20050202,131900,2.6464,2.6464,2.6463,2.6463
GBPNZD,20050202,132000,2.6463,2.6464,2.6463,2.6463
GBPNZD,20050202,132100,2.6463,2.6463,2.6463,2.6463
GBPNZD,20050202,132200,2.6462,2.6463,2.6462,2.6463
GBPNZD,20050202,132300,2.6461,2.6461,2.6457,2.6457
GBPNZD,20050202,132400,2.6455,2.6459,2.6455,2.6459
GBPNZD,20050202,132500,2.6460,2.6462,2.6460,2.6462
GBPNZD,20050202,132600,2.6462,2.6463,2.6462,2.6463
GBPNZD,20050202,132700,2.6463,2.6463,2.6463,2.6463
GBPNZD,20050202,132800,2.6464,2.6464,2.6463,2.6463
GBPNZD,20050202,132900,2.6463,2.6464,2.6462,2.6462
GBPNZD,20050202,133000,2.6461,2.6461,2.6460,2.6460
GBPNZD,20050202,133100,2.6460,2.6462,2.6457,2.6457
GBPNZD,20050202,133200,2.6457,2.6457,2.6456,2.6456
GBPNZD,20050202,133300,2.6456,2.6456,2.6454,2.6455
GBPNZD,20050202,133400,2.6454,2.6454,2.6454,2.6454
GBPNZD,20050202,133500,2.6454,2.6454,2.6453,2.6453
GBPNZD,20050202,133600,2.6451,2.6451,2.6451,2.6451
GBPNZD,20050202,133700,2.6453,2.6457,2.6453,2.6455
GBPNZD,20050202,133800,2.6453,2.6453,2.6453,2.6453
GBPNZD,20050202,133900,2.6453,2.6456,2.6453,2.6456
GBPNZD,20050202,134000,2.6456,2.6457,2.6456,2.6457
GBPNZD,20050202,134100,2.6457,2.6460,2.6457,2.6460
GBPNZD,20050202,134200,2.6458,2.6458,2.6456,2.6456
GBPNZD,20050202,134300,2.6456,2.6458,2.6456,2.6458
GBPNZD,20050202,134400,2.6457,2.6457,2.6457,2.6457
GBPNZD,20050202,134500,2.6455,2.6455,2.6453,2.6453
GBPNZD,20050202,134600,2.6453,2.6453,2.6453,2.6453
GBPNZD,20050202,134700,2.6454,2.6456,2.6454,2.6456
GBPNZD,20050202,134800,2.6456,2.6456,2.6454,2.6454
GBPNZD,20050202,134900,2.6454,2.6454,2.6447,2.6448
GBPNZD,20050202,135000,2.6450,2.6453,2.6450,2.6451
GBPNZD,20050202,135100,2.6454,2.6462,2.6454,2.6462
GBPNZD,20050202,135200,2.6458,2.6458,2.6456,2.6456
GBPNZD,20050202,135300,2.6453,2.6453,2.6449,2.6450
GBPNZD,20050202,135400,2.6450,2.6451,2.6450,2.6451
GBPNZD,20050202,135500,2.6451,2.6451,2.6451,2.6451
GBPNZD,20050202,135600,2.6451,2.6455,2.6451,2.6455
GBPNZD,20050202,135700,2.6456,2.6458,2.6456,2.6458
GBPNZD,20050202,135800,2.6458,2.6461,2.6458,2.6461
GBPNZD,20050202,135900,2.6463,2.6463,2.6463,2.6463
GBPNZD,20050202,140000,2.6464,2.6464,2.6463,2.6464
GBPNZD,20050202,140100,2.6465,2.6467,2.6465,2.6465
GBPNZD,20050202,140200,2.6465,2.6465,2.6463,2.6463
GBPNZD,20050202,140300,2.6463,2.6469,2.6463,2.6469
GBPNZD,20050202,140400,2.6471,2.6474,2.6471,2.6474
GBPNZD,20050202,140500,2.6475,2.6479,2.6475,2.6479
GBPNZD,20050202,140600,2.6481,2.6488,2.6481,2.6488
GBPNZD,20050202,140700,2.6486,2.6486,2.6485,2.6485
GBPNZD,20050202,140800,2.6484,2.6485,2.6482,2.6482
GBPNZD,20050202,140900,2.6480,2.6481,2.6477,2.6481
GBPNZD,20050202,141000,2.6481,2.6482,2.6481,2.6481
GBPNZD,20050202,141100,2.6481,2.6481,2.6479,2.6479
GBPNZD,20050202,141200,2.6478,2.6478,2.6476,2.6476
GBPNZD,20050202,141300,2.6475,2.6480,2.6475,2.6480
GBPNZD,20050202,141400,2.6479,2.6479,2.6478,2.6478
GBPNZD,20050202,141500,2.6478,2.6479,2.6477,2.6478
GBPNZD,20050202,141600,2.6476,2.6479,2.6476,2.6479
GBPNZD,20050202,141700,2.6482,2.6488,2.6482,2.6488
GBPNZD,20050202,141800,2.6487,2.6490,2.6487,2.6490
GBPNZD,20050202,141900,2.6492,2.6499,2.6492,2.6499
GBPNZD,20050202,142000,2.6501,2.6507,2.6501,2.6507
GBPNZD,20050202,142100,2.6507,2.6507,2.6499,2.6499
GBPNZD,20050202,142200,2.6496,2.6496,2.6494,2.6494
GBPNZD,20050202,142300,2.6495,2.6495,2.6490,2.6490
GBPNZD,20050202,142400,2.6492,2.6498,2.6492,2.6498
GBPNZD,20050202,142500,2.6499,2.6499,2.6493,2.6493
GBPNZD,20050202,142600,2.6492,2.6492,2.6489,2.6489
GBPNZD,20050202,142700,2.6488,2.6489,2.6488,2.6489
GBPNZD,20050202,142800,2.6489,2.6492,2.6489,2.6492
GBPNZD,20050202,142900,2.6492,2.6495,2.6492,2.6495
GBPNZD,20050202,143000,2.6497,2.6497,2.6496,2.6496
GBPNZD,20050202,143100,2.6496,2.6496,2.6495,2.6495
GBPNZD,20050202,143200,2.6496,2.6497,2.6496,2.6497
GBPNZD,20050202,143300,2.6498,2.6500,2.6498,2.6500
GBPNZD,20050202,143400,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050202,143500,2.6499,2.6499,2.6494,2.6494
GBPNZD,20050202,143600,2.6491,2.6491,2.6487,2.6487
GBPNZD,20050202,143700,2.6487,2.6487,2.6487,2.6487
GBPNZD,20050202,143800,2.6487,2.6488,2.6486,2.6488
GBPNZD,20050202,143900,2.6488,2.6490,2.6488,2.6490
GBPNZD,20050202,144000,2.6488,2.6488,2.6486,2.6486
GBPNZD,20050202,144100,2.6488,2.6489,2.6488,2.6488
GBPNZD,20050202,144200,2.6489,2.6493,2.6489,2.6490
GBPNZD,20050202,144300,2.6488,2.6493,2.6488,2.6490
GBPNZD,20050202,144400,2.6489,2.6489,2.6485,2.6487
GBPNZD,20050202,144500,2.6486,2.6486,2.6482,2.6485
GBPNZD,20050202,144600,2.6486,2.6488,2.6486,2.6486
GBPNZD,20050202,144700,2.6486,2.6488,2.6483,2.6485
GBPNZD,20050202,144800,2.6486,2.6496,2.6486,2.6496
GBPNZD,20050202,144900,2.6497,2.6497,2.6493,2.6493
GBPNZD,20050202,145000,2.6491,2.6491,2.6480,2.6481
GBPNZD,20050202,145100,2.6481,2.6489,2.6481,2.6489
GBPNZD,20050202,145200,2.6489,2.6489,2.6485,2.6486
GBPNZD,20050202,145300,2.6486,2.6488,2.6486,2.6488
GBPNZD,20050202,145400,2.6488,2.6488,2.6486,2.6486
GBPNZD,20050202,145500,2.6486,2.6486,2.6481,2.6481
GBPNZD,20050202,145600,2.6479,2.6484,2.6479,2.6484
GBPNZD,20050202,145700,2.6485,2.6486,2.6485,2.6485
GBPNZD,20050202,145800,2.6487,2.6488,2.6487,2.6488
GBPNZD,20050202,145900,2.6485,2.6485,2.6485,2.6485
GBPNZD,20050202,150000,2.6485,2.6486,2.6485,2.6485
GBPNZD,20050202,150100,2.6485,2.6487,2.6485,2.6487
GBPNZD,20050202,150200,2.6488,2.6488,2.6487,2.6487
GBPNZD,20050202,150300,2.6487,2.6487,2.6486,2.6487
GBPNZD,20050202,150400,2.6487,2.6489,2.6486,2.6489
GBPNZD,20050202,150500,2.6490,2.6493,2.6490,2.6493
GBPNZD,20050202,150600,2.6494,2.6499,2.6494,2.6494
GBPNZD,20050202,150700,2.6492,2.6492,2.6486,2.6489
GBPNZD,20050202,150800,2.6488,2.6488,2.6484,2.6484
GBPNZD,20050202,150900,2.6484,2.6486,2.6484,2.6486
GBPNZD,20050202,151000,2.6486,2.6489,2.6486,2.6489
GBPNZD,20050202,151100,2.6488,2.6489,2.6488,2.6489
GBPNZD,20050202,151200,2.6489,2.6489,2.6486,2.6488
GBPNZD,20050202,151300,2.6486,2.6486,2.6486,2.6486
GBPNZD,20050202,151400,2.6486,2.6486,2.6485,2.6485
GBPNZD,20050202,151500,2.6485,2.6488,2.6485,2.6488
GBPNZD,20050202,151600,2.6490,2.6498,2.6490,2.6498
GBPNZD,20050202,151700,2.6495,2.6495,2.6488,2.6488
GBPNZD,20050202,151800,2.6486,2.6494,2.6486,2.6494
GBPNZD,20050202,151900,2.6494,2.6502,2.6494,2.6502
GBPNZD,20050202,152000,2.6503,2.6512,2.6503,2.6510
GBPNZD,20050202,152100,2.6509,2.6509,2.6495,2.6495
GBPNZD,20050202,152200,2.6494,2.6494,2.6493,2.6493
GBPNZD,20050202,152300,2.6493,2.6493,2.6493,2.6493
GBPNZD,20050202,152400,2.6491,2.6491,2.6490,2.6491
GBPNZD,20050202,152500,2.6492,2.6496,2.6492,2.6496
GBPNZD,20050202,152600,2.6499,2.6502,2.6499,2.6502
GBPNZD,20050202,152700,2.6502,2.6503,2.6502,2.6502
GBPNZD,20050202,152800,2.6502,2.6503,2.6500,2.6503
GBPNZD,20050202,152900,2.6503,2.6503,2.6499,2.6499
GBPNZD,20050202,153000,2.6500,2.6500,2.6499,2.6499
GBPNZD,20050202,153100,2.6500,2.6500,2.6499,2.6499
GBPNZD,20050202,153200,2.6497,2.6499,2.6497,2.6499
GBPNZD,20050202,153300,2.6501,2.6501,2.6501,2.6501
GBPNZD,20050202,153400,2.6501,2.6501,2.6501,2.6501
GBPNZD,20050202,153500,2.6501,2.6501,2.6500,2.6500
GBPNZD,20050202,153600,2.6500,2.6500,2.6499,2.6500
GBPNZD,20050202,153700,2.6500,2.6500,2.6499,2.6499
GBPNZD,20050202,153800,2.6500,2.6500,2.6499,2.6499
GBPNZD,20050202,153900,2.6497,2.6497,2.6497,2.6497
GBPNZD,20050202,154000,2.6496,2.6496,2.6490,2.6490
GBPNZD,20050202,154100,2.6489,2.6489,2.6487,2.6489
GBPNZD,20050202,154200,2.6495,2.6502,2.6495,2.6496
GBPNZD,20050202,154300,2.6495,2.6499,2.6495,2.6497
GBPNZD,20050202,154400,2.6499,2.6510,2.6499,2.6510
GBPNZD,20050202,154500,2.6511,2.6511,2.6503,2.6506
GBPNZD,20050202,154600,2.6505,2.6505,2.6503,2.6504
GBPNZD,20050202,154700,2.6507,2.6507,2.6505,2.6505
GBPNZD,20050202,154800,2.6504,2.6504,2.6501,2.6501
GBPNZD,20050202,154900,2.6502,2.6505,2.6502,2.6505
GBPNZD,20050202,155000,2.6507,2.6512,2.6507,2.6512
GBPNZD,20050202,155100,2.6515,2.6518,2.6515,2.6516
GBPNZD,20050202,155200,2.6515,2.6515,2.6508,2.6508
GBPNZD,20050202,155300,2.6507,2.6507,2.6500,2.6500
GBPNZD,20050202,155400,2.6501,2.6501,2.6499,2.6499
GBPNZD,20050202,155500,2.6499,2.6499,2.6497,2.6499
GBPNZD,20050202,155600,2.6500,2.6503,2.6500,2.6503
GBPNZD,20050202,155700,2.6503,2.6506,2.6503,2.6506
GBPNZD,20050202,155800,2.6506,2.6506,2.6504,2.6504
GBPNZD,20050202,155900,2.6503,2.6504,2.6502,2.6504
GBPNZD,20050202,160000,2.6506,2.6507,2.6506,2.6507
GBPNZD,20050202,160100,2.6506,2.6507,2.6506,2.6507
GBPNZD,20050202,160200,2.6508,2.6508,2.6506,2.6506
GBPNZD,20050202,160300,2.6507,2.6509,2.6507,2.6509
GBPNZD,20050202,160400,2.6506,2.6506,2.6502,2.6503
GBPNZD,20050202,160500,2.6504,2.6504,2.6503,2.6503
GBPNZD,20050202,160600,2.6504,2.6516,2.6504,2.6516
GBPNZD,20050202,160700,2.6518,2.6520,2.6513,2.6513
GBPNZD,20050202,160800,2.6510,2.6510,2.6500,2.6500
GBPNZD,20050202,160900,2.6499,2.6499,2.6498,2.6499
GBPNZD,20050202,161000,2.6500,2.6500,2.6497,2.6497
GBPNZD,20050202,161100,2.6496,2.6496,2.6490,2.6490
GBPNZD,20050202,161200,2.6491,2.6500,2.6491,2.6500
GBPNZD,20050202,161300,2.6500,2.6500,2.6499,2.6500
GBPNZD,20050202,161400,2.6500,2.6502,2.6500,2.6502
GBPNZD,20050202,161500,2.6502,2.6506,2.6502,2.6506
GBPNZD,20050202,161600,2.6506,2.6506,2.6504,2.6506
GBPNZD,20050202,161700,2.6506,2.6513,2.6506,2.6513
GBPNZD,20050202,161800,2.6514,2.6514,2.6509,2.6509
GBPNZD,20050202,161900,2.6509,2.6509,2.6506,2.6507
GBPNZD,20050202,162000,2.6509,2.6510,2.6509,2.6510
GBPNZD,20050202,162100,2.6512,2.6513,2.6509,2.6509
GBPNZD,20050202,162200,2.6510,2.6511,2.6510,2.6511
GBPNZD,20050202,162300,2.6510,2.6510,2.6507,2.6507
GBPNZD,20050202,162400,2.6509,2.6510,2.6509,2.6510
GBPNZD,20050202,162500,2.6509,2.6513,2.6509,2.6513
GBPNZD,20050202,162600,2.6514,2.6518,2.6514,2.6514
GBPNZD,20050202,162700,2.6510,2.6510,2.6508,2.6508
GBPNZD,20050202,162800,2.6509,2.6509,2.6506,2.6506
GBPNZD,20050202,162900,2.6504,2.6506,2.6504,2.6506
GBPNZD,20050202,163000,2.6506,2.6506,2.6504,2.6504
GBPNZD,20050202,163100,2.6503,2.6504,2.6503,2.6504
GBPNZD,20050202,163200,2.6506,2.6506,2.6499,2.6499
GBPNZD,20050202,163300,2.6499,2.6500,2.6498,2.6498
GBPNZD,20050202,163400,2.6497,2.6502,2.6497,2.6502
GBPNZD,20050202,163500,2.6503,2.6503,2.6502,2.6503
GBPNZD,20050202,163600,2.6502,2.6502,2.6496,2.6496
GBPNZD,20050202,163700,2.6495,2.6495,2.6487,2.6487
GBPNZD,20050202,163800,2.6485,2.6485,2.6484,2.6484
GBPNZD,20050202,163900,2.6482,2.6484,2.6481,2.6484
GBPNZD,20050202,164000,2.6485,2.6485,2.6474,2.6474
GBPNZD,20050202,164100,2.6470,2.6470,2.6465,2.6465
GBPNZD,20050202,164200,2.6465,2.6468,2.6465,2.6465
GBPNZD,20050202,164300,2.6464,2.6464,2.6458,2.6460
GBPNZD,20050202,164400,2.6460,2.6460,2.6458,2.6458
GBPNZD,20050202,164500,2.6459,2.6468,2.6459,2.6468
GBPNZD,20050202,164600,2.6469,2.6471,2.6468,2.6470
GBPNZD,20050202,164700,2.6470,2.6475,2.6470,2.6475
GBPNZD,20050202,164800,2.6476,2.6484,2.6476,2.6484
GBPNZD,20050202,164900,2.6485,2.6493,2.6485,2.6493
GBPNZD,20050202,165000,2.6495,2.6503,2.6495,2.6503
GBPNZD,20050202,165100,2.6502,2.6502,2.6495,2.6495
GBPNZD,20050202,165200,2.6496,2.6500,2.6496,2.6500
GBPNZD,20050202,165300,2.6500,2.6504,2.6500,2.6504
GBPNZD,20050202,165400,2.6503,2.6504,2.6503,2.6504
GBPNZD,20050202,165500,2.6503,2.6507,2.6503,2.6507
GBPNZD,20050202,165600,2.6508,2.6509,2.6508,2.6508
GBPNZD,20050202,165700,2.6507,2.6507,2.6506,2.6506
GBPNZD,20050202,165800,2.6504,2.6504,2.6503,2.6503
GBPNZD,20050202,165900,2.6502,2.6502,2.6499,2.6499
GBPNZD,20050202,170000,2.6500,2.6505,2.6500,2.6505
GBPNZD,20050202,170100,2.6506,2.6513,2.6506,2.6513
GBPNZD,20050202,170200,2.6513,2.6513,2.6507,2.6507
GBPNZD,20050202,170300,2.6509,2.6512,2.6509,2.6512
GBPNZD,20050202,170400,2.6513,2.6514,2.6513,2.6513
GBPNZD,20050202,170500,2.6508,2.6508,2.6493,2.6493
GBPNZD,20050202,170600,2.6490,2.6498,2.6490,2.6498
GBPNZD,20050202,170700,2.6499,2.6499,2.6491,2.6491
GBPNZD,20050202,170800,2.6488,2.6489,2.6486,2.6489
GBPNZD,20050202,170900,2.6488,2.6491,2.6488,2.6491
GBPNZD,20050202,171000,2.6491,2.6492,2.6491,2.6492
GBPNZD,20050202,171100,2.6492,2.6492,2.6486,2.6487
GBPNZD,20050202,171200,2.6488,2.6490,2.6488,2.6488
GBPNZD,20050202,171300,2.6485,2.6485,2.6479,2.6479
GBPNZD,20050202,171400,2.6479,2.6484,2.6479,2.6484
GBPNZD,20050202,171500,2.6486,2.6486,2.6484,2.6484
GBPNZD,20050202,171600,2.6482,2.6485,2.6482,2.6485
GBPNZD,20050202,171700,2.6484,2.6485,2.6484,2.6485
GBPNZD,20050202,171800,2.6484,2.6484,2.6478,2.6478
GBPNZD,20050202,171900,2.6477,2.6477,2.6473,2.6475
GBPNZD,20050202,172000,2.6476,2.6478,2.6476,2.6478
GBPNZD,20050202,172100,2.6478,2.6486,2.6478,2.6484
GBPNZD,20050202,172200,2.6483,2.6484,2.6478,2.6478
GBPNZD,20050202,172300,2.6478,2.6478,2.6475,2.6475
GBPNZD,20050202,172400,2.6475,2.6482,2.6475,2.6482
GBPNZD,20050202,172500,2.6484,2.6485,2.6477,2.6477
GBPNZD,20050202,172600,2.6475,2.6483,2.6474,2.6483
GBPNZD,20050202,172700,2.6484,2.6485,2.6480,2.6480
GBPNZD,20050202,172800,2.6479,2.6479,2.6478,2.6478
GBPNZD,20050202,172900,2.6478,2.6482,2.6478,2.6481
GBPNZD,20050202,173000,2.6478,2.6478,2.6477,2.6477
GBPNZD,20050202,173100,2.6479,2.6488,2.6479,2.6488
GBPNZD,20050202,173200,2.6486,2.6489,2.6486,2.6489
GBPNZD,20050202,173300,2.6488,2.6488,2.6485,2.6485
GBPNZD,20050202,173400,2.6485,2.6490,2.6485,2.6490
GBPNZD,20050202,173500,2.6489,2.6496,2.6489,2.6496
GBPNZD,20050202,173600,2.6498,2.6500,2.6498,2.6498
GBPNZD,20050202,173700,2.6497,2.6499,2.6497,2.6497
GBPNZD,20050202,173800,2.6497,2.6497,2.6478,2.6478
GBPNZD,20050202,173900,2.6478,2.6479,2.6478,2.6479
GBPNZD,20050202,174000,2.6479,2.6479,2.6476,2.6476
GBPNZD,20050202,174100,2.6475,2.6477,2.6475,2.6477
GBPNZD,20050202,174200,2.6476,2.6476,2.6474,2.6474
GBPNZD,20050202,174300,2.6474,2.6476,2.6474,2.6475
GBPNZD,20050202,174400,2.6474,2.6475,2.6474,2.6475
GBPNZD,20050202,174500,2.6475,2.6478,2.6475,2.6478
GBPNZD,20050202,174600,2.6477,2.6477,2.6472,2.6472
GBPNZD,20050202,174700,2.6471,2.6471,2.6471,2.6471
GBPNZD,20050202,174800,2.6473,2.6479,2.6473,2.6475
GBPNZD,20050202,174900,2.6474,2.6474,2.6473,2.6473
GBPNZD,20050202,175000,2.6472,2.6472,2.6471,2.6471
GBPNZD,20050202,175100,2.6471,2.6472,2.6468,2.6468
GBPNZD,20050202,175200,2.6467,2.6467,2.6465,2.6465
GBPNZD,20050202,175300,2.6465,2.6465,2.6460,2.6460
GBPNZD,20050202,175400,2.6460,2.6460,2.6460,2.6460
GBPNZD,20050202,175500,2.6458,2.6461,2.6458,2.6461
GBPNZD,20050202,175600,2.6461,2.6461,2.6460,2.6460
GBPNZD,20050202,175700,2.6460,2.6460,2.6458,2.6458
GBPNZD,20050202,175800,2.6460,2.6465,2.6460,2.6465
GBPNZD,20050202,175900,2.6467,2.6470,2.6467,2.6470
GBPNZD,20050202,180000,2.6468,2.6468,2.6463,2.6463
GBPNZD,20050202,180100,2.6463,2.6463,2.6461,2.6461
GBPNZD,20050202,180200,2.6460,2.6460,2.6451,2.6454
GBPNZD,20050202,180300,2.6455,2.6467,2.6455,2.6467
GBPNZD,20050202,180400,2.6467,2.6475,2.6467,2.6475
GBPNZD,20050202,180500,2.6480,2.6486,2.6480,2.6485
GBPNZD,20050202,180600,2.6485,2.6492,2.6485,2.6492
GBPNZD,20050202,180700,2.6495,2.6495,2.6487,2.6487
GBPNZD,20050202,180800,2.6485,2.6490,2.6485,2.6490
GBPNZD,20050202,180900,2.6490,2.6491,2.6488,2.6488
GBPNZD,20050202,181000,2.6485,2.6485,2.6480,2.6480
GBPNZD,20050202,181100,2.6480,2.6483,2.6478,2.6483
GBPNZD,20050202,181200,2.6485,2.6489,2.6485,2.6489
GBPNZD,20050202,181300,2.6490,2.6493,2.6490,2.6493
GBPNZD,20050202,181400,2.6492,2.6492,2.6490,2.6490
GBPNZD,20050202,181500,2.6488,2.6488,2.6486,2.6487
GBPNZD,20050202,181600,2.6485,2.6485,2.6482,2.6482
GBPNZD,20050202,181700,2.6482,2.6492,2.6482,2.6492
GBPNZD,20050202,181800,2.6494,2.6504,2.6494,2.6504
GBPNZD,20050202,181900,2.6503,2.6503,2.6498,2.6498
GBPNZD,20050202,182000,2.6497,2.6497,2.6490,2.6490
GBPNZD,20050202,182100,2.6488,2.6488,2.6485,2.6485
GBPNZD,20050202,182200,2.6484,2.6486,2.6484,2.6486
GBPNZD,20050202,182300,2.6487,2.6489,2.6487,2.6489
GBPNZD,20050202,182400,2.6489,2.6489,2.6486,2.6486
GBPNZD,20050202,182500,2.6485,2.6485,2.6485,2.6485
GBPNZD,20050202,182600,2.6486,2.6488,2.6486,2.6488
GBPNZD,20050202,182700,2.6489,2.6489,2.6489,2.6489
GBPNZD,20050202,182800,2.6489,2.6489,2.6487,2.6487
GBPNZD,20050202,182900,2.6489,2.6489,2.6489,2.6489
GBPNZD,20050202,183000,2.6488,2.6488,2.6484,2.6484
GBPNZD,20050202,183100,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050202,183200,2.6480,2.6480,2.6479,2.6480
GBPNZD,20050202,183300,2.6478,2.6478,2.6478,2.6478
GBPNZD,20050202,183400,2.6476,2.6476,2.6468,2.6469
GBPNZD,20050202,183500,2.6468,2.6468,2.6462,2.6463
GBPNZD,20050202,183600,2.6464,2.6472,2.6464,2.6472
GBPNZD,20050202,183700,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050202,183800,2.6474,2.6475,2.6474,2.6474
GBPNZD,20050202,183900,2.6474,2.6476,2.6474,2.6476
GBPNZD,20050202,184000,2.6476,2.6480,2.6476,2.6480
GBPNZD,20050202,184100,2.6483,2.6485,2.6482,2.6482
GBPNZD,20050202,184200,2.6481,2.6481,2.6476,2.6476
GBPNZD,20050202,184300,2.6475,2.6477,2.6474,2.6477
GBPNZD,20050202,184400,2.6479,2.6479,2.6479,2.6479
GBPNZD,20050202,184500,2.6479,2.6484,2.6479,2.6484
GBPNZD,20050202,184600,2.6485,2.6487,2.6485,2.6486
GBPNZD,20050202,184700,2.6486,2.6486,2.6484,2.6485
GBPNZD,20050202,184800,2.6484,2.6484,2.6479,2.6479
GBPNZD,20050202,184900,2.6479,2.6479,2.6474,2.6474
GBPNZD,20050202,185000,2.6473,2.6473,2.6472,2.6472
GBPNZD,20050202,185100,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050202,185200,2.6472,2.6472,2.6471,2.6472
GBPNZD,20050202,185300,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050202,185400,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050202,185500,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050202,185600,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050202,185700,2.6474,2.6478,2.6474,2.6478
GBPNZD,20050202,185800,2.6477,2.6477,2.6471,2.6471
GBPNZD,20050202,185900,2.6470,2.6470,2.6470,2.6470
GBPNZD,20050202,190000,2.6473,2.6473,2.6471,2.6471
GBPNZD,20050202,190100,2.6470,2.6481,2.6470,2.6481
GBPNZD,20050202,190200,2.6482,2.6482,2.6477,2.6477
GBPNZD,20050202,190300,2.6475,2.6475,2.6472,2.6472
GBPNZD,20050202,190400,2.6471,2.6471,2.6471,2.6471
GBPNZD,20050202,190500,2.6471,2.6471,2.6471,2.6471
GBPNZD,20050202,190600,2.6471,2.6471,2.6471,2.6471
GBPNZD,20050202,190700,2.6471,2.6473,2.6471,2.6473
GBPNZD,20050202,190800,2.6473,2.6475,2.6473,2.6475
GBPNZD,20050202,190900,2.6475,2.6475,2.6474,2.6474
GBPNZD,20050202,191000,2.6474,2.6475,2.6474,2.6475
GBPNZD,20050202,191100,2.6475,2.6475,2.6475,2.6475
GBPNZD,20050202,191200,2.6475,2.6475,2.6475,2.6475
GBPNZD,20050202,191300,2.6475,2.6475,2.6474,2.6474
GBPNZD,20050202,191400,2.6475,2.6478,2.6475,2.6478
GBPNZD,20050202,191500,2.6478,2.6478,2.6477,2.6477
GBPNZD,20050202,191600,2.6477,2.6477,2.6475,2.6475
GBPNZD,20050202,191700,2.6476,2.6482,2.6476,2.6482
GBPNZD,20050202,191800,2.6484,2.6489,2.6484,2.6489
GBPNZD,20050202,191900,2.6489,2.6489,2.6488,2.6489
GBPNZD,20050202,192000,2.6488,2.6488,2.6481,2.6481
GBPNZD,20050202,192100,2.6479,2.6479,2.6479,2.6479
GBPNZD,20050202,192200,2.6479,2.6480,2.6479,2.6480
GBPNZD,20050202,192300,2.6480,2.6481,2.6480,2.6481
GBPNZD,20050202,192400,2.6481,2.6481,2.6480,2.6481
GBPNZD,20050202,192500,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050202,192600,2.6481,2.6481,2.6479,2.6479
GBPNZD,20050202,192700,2.6477,2.6477,2.6476,2.6476
GBPNZD,20050202,192800,2.6475,2.6476,2.6475,2.6476
GBPNZD,20050202,192900,2.6476,2.6478,2.6476,2.6478
GBPNZD,20050202,193000,2.6478,2.6478,2.6478,2.6478
GBPNZD,20050202,193100,2.6478,2.6478,2.6475,2.6475
GBPNZD,20050202,193200,2.6474,2.6475,2.6471,2.6475
GBPNZD,20050202,193300,2.6478,2.6481,2.6478,2.6481
GBPNZD,20050202,193400,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050202,193500,2.6481,2.6482,2.6481,2.6482
GBPNZD,20050202,193600,2.6482,2.6482,2.6479,2.6479
GBPNZD,20050202,193700,2.6479,2.6479,2.6477,2.6477
GBPNZD,20050202,193800,2.6476,2.6480,2.6476,2.6480
GBPNZD,20050202,193900,2.6481,2.6481,2.6479,2.6479
GBPNZD,20050202,194000,2.6479,2.6479,2.6479,2.6479
GBPNZD,20050202,194100,2.6477,2.6477,2.6471,2.6471
GBPNZD,20050202,194200,2.6471,2.6471,2.6470,2.6471
GBPNZD,20050202,194300,2.6473,2.6473,2.6470,2.6470
GBPNZD,20050202,194400,2.6468,2.6470,2.6467,2.6468
GBPNZD,20050202,194500,2.6470,2.6477,2.6470,2.6471
GBPNZD,20050202,194600,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050202,194700,2.6472,2.6474,2.6472,2.6474
GBPNZD,20050202,194800,2.6474,2.6474,2.6472,2.6472
GBPNZD,20050202,194900,2.6472,2.6475,2.6472,2.6474
GBPNZD,20050202,195000,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050202,195100,2.6468,2.6468,2.6467,2.6467
GBPNZD,20050202,195200,2.6467,2.6468,2.6464,2.6464
GBPNZD,20050202,195300,2.6462,2.6465,2.6461,2.6465
GBPNZD,20050202,195400,2.6465,2.6465,2.6464,2.6465
GBPNZD,20050202,195500,2.6465,2.6467,2.6464,2.6467
GBPNZD,20050202,195600,2.6469,2.6476,2.6469,2.6476
GBPNZD,20050202,195700,2.6480,2.6480,2.6480,2.6480
GBPNZD,20050202,195800,2.6480,2.6481,2.6478,2.6478
GBPNZD,20050202,195900,2.6473,2.6473,2.6458,2.6458
GBPNZD,20050202,200000,2.6457,2.6457,2.6456,2.6456
GBPNZD,20050202,200100,2.6456,2.6456,2.6456,2.6456
GBPNZD,20050202,200200,2.6457,2.6457,2.6454,2.6456
GBPNZD,20050202,200300,2.6458,2.6458,2.6456,2.6456
GBPNZD,20050202,200400,2.6456,2.6456,2.6453,2.6454
GBPNZD,20050202,200500,2.6455,2.6464,2.6455,2.6464
GBPNZD,20050202,200600,2.6464,2.6464,2.6462,2.6462
GBPNZD,20050202,200700,2.6462,2.6462,2.6461,2.6461
GBPNZD,20050202,200800,2.6463,2.6464,2.6463,2.6464
GBPNZD,20050202,200900,2.6462,2.6462,2.6461,2.6461
GBPNZD,20050202,201000,2.6460,2.6460,2.6460,2.6460
GBPNZD,20050202,201100,2.6458,2.6460,2.6458,2.6460
GBPNZD,20050202,201200,2.6461,2.6464,2.6461,2.6464
GBPNZD,20050202,201300,2.6467,2.6468,2.6467,2.6468
GBPNZD,20050202,201400,2.6468,2.6470,2.6444,2.6444
GBPNZD,20050202,201500,2.6439,2.6446,2.6437,2.6446
GBPNZD,20050202,201600,2.6445,2.6446,2.6445,2.6446
GBPNZD,20050202,201700,2.6447,2.6450,2.6446,2.6446
GBPNZD,20050202,201800,2.6447,2.6453,2.6447,2.6453
GBPNZD,20050202,201900,2.6450,2.6471,2.6446,2.6471
GBPNZD,20050202,202000,2.6470,2.6470,2.6439,2.6439
GBPNZD,20050202,202100,2.6438,2.6447,2.6436,2.6446
GBPNZD,20050202,202200,2.6445,2.6451,2.6435,2.6451
GBPNZD,20050202,202300,2.6453,2.6460,2.6453,2.6458
GBPNZD,20050202,202400,2.6457,2.6457,2.6446,2.6451
GBPNZD,20050202,202500,2.6453,2.6453,2.6446,2.6446
GBPNZD,20050202,202600,2.6448,2.6449,2.6445,2.6449
GBPNZD,20050202,202700,2.6452,2.6456,2.6446,2.6446
GBPNZD,20050202,202800,2.6440,2.6440,2.6429,2.6429
GBPNZD,20050202,202900,2.6431,2.6447,2.6431,2.6447
GBPNZD,20050202,203000,2.6449,2.6456,2.6444,2.6444
GBPNZD,20050202,203100,2.6442,2.6442,2.6426,2.6428
GBPNZD,20050202,203200,2.6428,2.6428,2.6426,2.6426
GBPNZD,20050202,203300,2.6425,2.6425,2.6425,2.6425
GBPNZD,20050202,203400,2.6425,2.6430,2.6425,2.6430
GBPNZD,20050202,203500,2.6430,2.6435,2.6430,2.6435
GBPNZD,20050202,203600,2.6434,2.6435,2.6431,2.6435
GBPNZD,20050202,203700,2.6435,2.6435,2.6431,2.6431
GBPNZD,20050202,203800,2.6428,2.6428,2.6418,2.6421
GBPNZD,20050202,203900,2.6422,2.6422,2.6418,2.6418
GBPNZD,20050202,204000,2.6415,2.6423,2.6415,2.6423
GBPNZD,20050202,204100,2.6425,2.6425,2.6418,2.6418
GBPNZD,20050202,204200,2.6417,2.6417,2.6414,2.6416
GBPNZD,20050202,204300,2.6418,2.6428,2.6418,2.6421
GBPNZD,20050202,204400,2.6419,2.6421,2.6419,2.6421
GBPNZD,20050202,204500,2.6420,2.6420,2.6408,2.6408
GBPNZD,20050202,204600,2.6407,2.6411,2.6406,2.6406
GBPNZD,20050202,204700,2.6405,2.6408,2.6404,2.6408
GBPNZD,20050202,204800,2.6412,2.6421,2.6408,2.6408
GBPNZD,20050202,204900,2.6407,2.6411,2.6407,2.6411
GBPNZD,20050202,205000,2.6413,2.6418,2.6413,2.6416
GBPNZD,20050202,205100,2.6416,2.6417,2.6416,2.6417
GBPNZD,20050202,205200,2.6416,2.6417,2.6415,2.6415
GBPNZD,20050202,205300,2.6414,2.6415,2.6402,2.6402
GBPNZD,20050202,205400,2.6400,2.6407,2.6400,2.6407
GBPNZD,20050202,205500,2.6407,2.6407,2.6400,2.6400
GBPNZD,20050202,205600,2.6401,2.6402,2.6400,2.6400
GBPNZD,20050202,205700,2.6400,2.6402,2.6398,2.6402
GBPNZD,20050202,205800,2.6403,2.6412,2.6403,2.6412
GBPNZD,20050202,205900,2.6414,2.6416,2.6414,2.6416
GBPNZD,20050202,210000,2.6415,2.6416,2.6415,2.6415
GBPNZD,20050202,210100,2.6416,2.6416,2.6416,2.6416
GBPNZD,20050202,210200,2.6416,2.6416,2.6412,2.6412
GBPNZD,20050202,210300,2.6411,2.6412,2.6409,2.6412
GBPNZD,20050202,210400,2.6414,2.6414,2.6412,2.6414
GBPNZD,20050202,210500,2.6414,2.6414,2.6414,2.6414
GBPNZD,20050202,210600,2.6414,2.6415,2.6411,2.6411
GBPNZD,20050202,210700,2.6411,2.6411,2.6408,2.6408
GBPNZD,20050202,210800,2.6406,2.6406,2.6402,2.6402
GBPNZD,20050202,210900,2.6399,2.6400,2.6399,2.6400
GBPNZD,20050202,211000,2.6401,2.6402,2.6401,2.6402
GBPNZD,20050202,211100,2.6403,2.6407,2.6403,2.6406
GBPNZD,20050202,211200,2.6405,2.6405,2.6404,2.6405
GBPNZD,20050202,211300,2.6406,2.6412,2.6406,2.6412
GBPNZD,20050202,211400,2.6412,2.6414,2.6412,2.6414
GBPNZD,20050202,211500,2.6414,2.6414,2.6414,2.6414
GBPNZD,20050202,211600,2.6415,2.6417,2.6415,2.6417
GBPNZD,20050202,211700,2.6416,2.6419,2.6416,2.6419
GBPNZD,20050202,211800,2.6419,2.6419,2.6419,2.6419
GBPNZD,20050202,211900,2.6419,2.6419,2.6413,2.6413
GBPNZD,20050202,212000,2.6415,2.6416,2.6415,2.6416
GBPNZD,20050202,212100,2.6417,2.6419,2.6417,2.6418
GBPNZD,20050202,212200,2.6416,2.6416,2.6411,2.6412
GBPNZD,20050202,212300,2.6412,2.6412,2.6409,2.6409
GBPNZD,20050202,212400,2.6411,2.6415,2.6411,2.6415
GBPNZD,20050202,212500,2.6415,2.6415,2.6415,2.6415
GBPNZD,20050202,212600,2.6413,2.6413,2.6409,2.6409
GBPNZD,20050202,212700,2.6409,2.6409,2.6407,2.6407
GBPNZD,20050202,212800,2.6405,2.6405,2.6404,2.6404
GBPNZD,20050202,212900,2.6402,2.6405,2.6402,2.6405
GBPNZD,20050202,213000,2.6404,2.6404,2.6403,2.6403
GBPNZD,20050202,213100,2.6401,2.6402,2.6401,2.6402
GBPNZD,20050202,213200,2.6403,2.6403,2.6403,2.6403
GBPNZD,20050202,213300,2.6404,2.6410,2.6404,2.6409
GBPNZD,20050202,213400,2.6406,2.6406,2.6400,2.6403
GBPNZD,20050202,213500,2.6404,2.6406,2.6404,2.6404
GBPNZD,20050202,213600,2.6404,2.6404,2.6404,2.6404
GBPNZD,20050202,213700,2.6403,2.6403,2.6399,2.6399
GBPNZD,20050202,213800,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050202,213900,2.6398,2.6399,2.6398,2.6399
GBPNZD,20050202,214000,2.6400,2.6400,2.6398,2.6398
GBPNZD,20050202,214100,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050202,214200,2.6399,2.6404,2.6399,2.6402
GBPNZD,20050202,214300,2.6401,2.6401,2.6398,2.6398
GBPNZD,20050202,214400,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050202,214500,2.6397,2.6400,2.6397,2.6400
GBPNZD,20050202,214600,2.6400,2.6407,2.6400,2.6407
GBPNZD,20050202,214700,2.6407,2.6408,2.6407,2.6408
GBPNZD,20050202,214800,2.6408,2.6412,2.6408,2.6412
GBPNZD,20050202,214900,2.6412,2.6412,2.6412,2.6412
GBPNZD,20050202,215000,2.6414,2.6414,2.6411,2.6411
GBPNZD,20050202,215100,2.6409,2.6409,2.6407,2.6407
GBPNZD,20050202,215200,2.6407,2.6407,2.6401,2.6401
GBPNZD,20050202,215300,2.6400,2.6402,2.6400,2.6402
GBPNZD,20050202,215400,2.6402,2.6405,2.6402,2.6404
GBPNZD,20050202,215500,2.6404,2.6405,2.6404,2.6404
GBPNZD,20050202,215600,2.6402,2.6402,2.6400,2.6400
GBPNZD,20050202,215700,2.6399,2.6400,2.6398,2.6398
GBPNZD,20050202,215800,2.6401,2.6404,2.6401,2.6404
GBPNZD,20050202,215900,2.6405,2.6405,2.6404,2.6404
GBPNZD,20050202,220000,2.6405,2.6405,2.6403,2.6403
GBPNZD,20050202,220100,2.6402,2.6402,2.6399,2.6399
GBPNZD,20050202,220200,2.6399,2.6399,2.6398,2.6398
GBPNZD,20050202,220300,2.6397,2.6397,2.6395,2.6395
GBPNZD,20050202,220400,2.6395,2.6396,2.6395,2.6396
GBPNZD,20050202,220500,2.6396,2.6397,2.6396,2.6397
GBPNZD,20050202,220600,2.6397,2.6397,2.6396,2.6396
GBPNZD,20050202,220700,2.6396,2.6396,2.6395,2.6395
GBPNZD,20050202,220800,2.6395,2.6395,2.6393,2.6393
GBPNZD,20050202,220900,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050202,221000,2.6392,2.6392,2.6390,2.6390
GBPNZD,20050202,221100,2.6390,2.6390,2.6388,2.6388
GBPNZD,20050202,221200,2.6390,2.6390,2.6390,2.6390
GBPNZD,20050202,221300,2.6392,2.6392,2.6391,2.6391
GBPNZD,20050202,221400,2.6391,2.6391,2.6390,2.6390
GBPNZD,20050202,221500,2.6390,2.6390,2.6390,2.6390
GBPNZD,20050202,221600,2.6390,2.6390,2.6390,2.6390
GBPNZD,20050202,221700,2.6390,2.6390,2.6390,2.6390
GBPNZD,20050202,221800,2.6390,2.6391,2.6389,2.6391
GBPNZD,20050202,221900,2.6393,2.6393,2.6392,2.6392
GBPNZD,20050202,222000,2.6392,2.6392,2.6392,2.6392
GBPNZD,20050202,222100,2.6393,2.6393,2.6392,2.6393
GBPNZD,20050202,222200,2.6394,2.6394,2.6393,2.6393
GBPNZD,20050202,222300,2.6393,2.6397,2.6393,2.6397
GBPNZD,20050202,222400,2.6398,2.6401,2.6398,2.6401
GBPNZD,20050202,222500,2.6402,2.6402,2.6402,2.6402
GBPNZD,20050202,222600,2.6403,2.6404,2.6403,2.6404
GBPNZD,20050202,222700,2.6403,2.6403,2.6401,2.6401
GBPNZD,20050202,222800,2.6401,2.6401,2.6398,2.6398
GBPNZD,20050202,222900,2.6400,2.6402,2.6400,2.6402
GBPNZD,20050202,223000,2.6400,2.6400,2.6395,2.6395
GBPNZD,20050202,223100,2.6394,2.6396,2.6394,2.6396
GBPNZD,20050202,223200,2.6396,2.6398,2.6396,2.6398
GBPNZD,20050202,223300,2.6398,2.6399,2.6398,2.6399
GBPNZD,20050202,223400,2.6399,2.6399,2.6397,2.6397
GBPNZD,20050202,223500,2.6395,2.6395,2.6393,2.6393
GBPNZD,20050202,223600,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050202,223700,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050202,223800,2.6391,2.6391,2.6390,2.6391
GBPNZD,20050202,223900,2.6391,2.6393,2.6391,2.6393
GBPNZD,20050202,224000,2.6393,2.6395,2.6393,2.6395
GBPNZD,20050202,224100,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050202,224200,2.6395,2.6399,2.6395,2.6399
GBPNZD,20050202,224300,2.6399,2.6399,2.6399,2.6399
GBPNZD,20050202,224400,2.6397,2.6397,2.6395,2.6395
GBPNZD,20050202,224500,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050202,224600,2.6394,2.6394,2.6393,2.6393
GBPNZD,20050202,224700,2.6394,2.6396,2.6394,2.6396
GBPNZD,20050202,224800,2.6397,2.6399,2.6397,2.6399
GBPNZD,20050202,224900,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050202,225000,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050202,225100,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050202,225200,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050202,225300,2.6401,2.6404,2.6401,2.6404
GBPNZD,20050202,225400,2.6403,2.6403,2.6402,2.6402
GBPNZD,20050202,225500,2.6402,2.6402,2.6401,2.6401
GBPNZD,20050202,225600,2.6404,2.6405,2.6404,2.6405
GBPNZD,20050202,225700,2.6405,2.6407,2.6405,2.6407
GBPNZD,20050202,225800,2.6407,2.6409,2.6407,2.6409
GBPNZD,20050202,225900,2.6410,2.6410,2.6410,2.6410
GBPNZD,20050202,230000,2.6410,2.6410,2.6409,2.6410
GBPNZD,20050202,230100,2.6410,2.6413,2.6410,2.6413
GBPNZD,20050202,230200,2.6412,2.6414,2.6412,2.6414
GBPNZD,20050202,230300,2.6415,2.6416,2.6415,2.6416
GBPNZD,20050202,230400,2.6416,2.6418,2.6416,2.6418
GBPNZD,20050202,230500,2.6419,2.6424,2.6419,2.6424
GBPNZD,20050202,230600,2.6424,2.6424,2.6423,2.6423
GBPNZD,20050202,230700,2.6423,2.6423,2.6422,2.6422
GBPNZD,20050202,230800,2.6422,2.6422,2.6422,2.6422
GBPNZD,20050202,230900,2.6422,2.6422,2.6422,2.6422
GBPNZD,20050202,231000,2.6422,2.6422,2.6417,2.6417
GBPNZD,20050202,231100,2.6415,2.6415,2.6415,2.6415
GBPNZD,20050202,231200,2.6415,2.6417,2.6415,2.6415
GBPNZD,20050202,231300,2.6415,2.6415,2.6413,2.6413
GBPNZD,20050202,231400,2.6413,2.6415,2.6413,2.6415
GBPNZD,20050202,231500,2.6415,2.6415,2.6413,2.6415
GBPNZD,20050202,231600,2.6415,2.6415,2.6414,2.6414
GBPNZD,20050202,231700,2.6412,2.6412,2.6411,2.6411
GBPNZD,20050202,231800,2.6411,2.6411,2.6409,2.6409
GBPNZD,20050202,231900,2.6409,2.6409,2.6407,2.6407
GBPNZD,20050202,232000,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050202,232100,2.6407,2.6407,2.6405,2.6405
GBPNZD,20050202,232200,2.6405,2.6410,2.6405,2.6410
GBPNZD,20050202,232300,2.6410,2.6410,2.6410,2.6410
GBPNZD,20050202,232400,2.6410,2.6410,2.6410,2.6410
GBPNZD,20050202,232500,2.6410,2.6410,2.6409,2.6409
GBPNZD,20050202,232600,2.6409,2.6410,2.6408,2.6408
GBPNZD,20050202,232700,2.6410,2.6411,2.6410,2.6411
GBPNZD,20050202,232800,2.6413,2.6415,2.6413,2.6415
GBPNZD,20050202,232900,2.6415,2.6419,2.6415,2.6419
GBPNZD,20050202,233000,2.6419,2.6421,2.6419,2.6421
GBPNZD,20050202,233100,2.6421,2.6422,2.6421,2.6422
GBPNZD,20050202,233200,2.6422,2.6422,2.6422,2.6422
GBPNZD,20050202,233300,2.6422,2.6423,2.6422,2.6423
GBPNZD,20050202,233400,2.6425,2.6426,2.6425,2.6426
GBPNZD,20050202,233500,2.6428,2.6428,2.6428,2.6428
GBPNZD,20050202,233600,2.6426,2.6426,2.6425,2.6425
GBPNZD,20050202,233700,2.6425,2.6425,2.6424,2.6424
GBPNZD,20050202,233800,2.6424,2.6424,2.6422,2.6422
GBPNZD,20050202,233900,2.6422,2.6422,2.6422,2.6422
GBPNZD,20050202,234000,2.6422,2.6422,2.6422,2.6422
GBPNZD,20050202,234100,2.6422,2.6422,2.6422,2.6422
GBPNZD,20050202,234200,2.6422,2.6422,2.6421,2.6421
GBPNZD,20050202,234300,2.6421,2.6421,2.6421,2.6421
GBPNZD,20050202,234400,2.6422,2.6422,2.6421,2.6421
GBPNZD,20050202,234500,2.6421,2.6421,2.6421,2.6421
GBPNZD,20050202,234600,2.6421,2.6421,2.6421,2.6421
GBPNZD,20050202,234700,2.6420,2.6420,2.6418,2.6418
GBPNZD,20050202,234800,2.6416,2.6416,2.6416,2.6416
GBPNZD,20050202,234900,2.6412,2.6412,2.6412,2.6412
GBPNZD,20050202,235000,2.6409,2.6412,2.6409,2.6411
GBPNZD,20050202,235100,2.6409,2.6409,2.6407,2.6407
GBPNZD,20050202,235200,2.6407,2.6407,2.6406,2.6407
GBPNZD,20050202,235300,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050202,235400,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050202,235500,2.6406,2.6407,2.6406,2.6407
GBPNZD,20050202,235600,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050202,235700,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050202,235800,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050202,235900,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050203,000000,2.6408,2.6408,2.6408,2.6408
AUDCHF,20050202,000100,0.9213,0.9213,0.9212,0.9212
AUDCHF,20050202,000200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050202,000300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050202,000400,0.9213,0.9214,0.9213,0.9214
AUDCHF,20050202,000500,0.9214,0.9214,0.9213,0.9213
AUDCHF,20050202,000600,0.9213,0.9213,0.9213,0.9213
AUDCHF,20050202,000700,0.9213,0.9214,0.9213,0.9214
AUDCHF,20050202,000800,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050202,000900,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050202,001000,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050202,001100,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050202,001200,0.9215,0.9216,0.9215,0.9216
AUDCHF,20050202,001300,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050202,001400,0.9216,0.9216,0.9214,0.9214
AUDCHF,20050202,001500,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050202,001600,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050202,001700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050202,001800,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050202,001900,0.9217,0.9218,0.9215,0.9215
AUDCHF,20050202,002000,0.9215,0.9216,0.9215,0.9216
AUDCHF,20050202,002100,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050202,002200,0.9215,0.9218,0.9215,0.9218
AUDCHF,20050202,002300,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050202,002400,0.9220,0.9221,0.9219,0.9221
AUDCHF,20050202,002500,0.9222,0.9223,0.9221,0.9222
AUDCHF,20050202,002600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050202,002700,0.9221,0.9221,0.9221,0.9221
AUDCHF,20050202,002800,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050202,002900,0.9220,0.9221,0.9220,0.9221
AUDCHF,20050202,003000,0.9222,0.9225,0.9222,0.9225
AUDCHF,20050202,003100,0.9225,0.9228,0.9225,0.9228
AUDCHF,20050202,003200,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050202,003300,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050202,003400,0.9227,0.9228,0.9227,0.9227
AUDCHF,20050202,003500,0.9227,0.9228,0.9227,0.9227
AUDCHF,20050202,003600,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050202,003700,0.9225,0.9226,0.9225,0.9225
AUDCHF,20050202,003800,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050202,003900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050202,004000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050202,004100,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050202,004200,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050202,004300,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050202,004400,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050202,004500,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050202,004600,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050202,004700,0.9224,0.9225,0.9224,0.9225
AUDCHF,20050202,004800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050202,004900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050202,005000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050202,005100,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050202,005200,0.9225,0.9225,0.9224,0.9225
AUDCHF,20050202,005300,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050202,005400,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050202,005500,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050202,005600,0.9224,0.9225,0.9223,0.9223
AUDCHF,20050202,005700,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050202,005800,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050202,005900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050202,010000,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050202,010100,0.9223,0.9224,0.9223,0.9224
AUDCHF,20050202,010200,0.9224,0.9224,0.9223,0.9223
AUDCHF,20050202,010300,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050202,010400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050202,010500,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050202,010600,0.9224,0.9224,0.9224,0.9224
AUDCHF,20050202,010700,0.9224,0.9224,0.9224,0.9224
AUDCHF,20050202,010800,0.9224,0.9224,0.9224,0.9224
AUDCHF,20050202,010900,0.9224,0.9224,0.9220,0.9220
AUDCHF,20050202,011000,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050202,011100,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050202,011200,0.9217,0.9218,0.9216,0.9218
AUDCHF,20050202,011300,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050202,011400,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050202,011500,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050202,011600,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050202,011700,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050202,011800,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050202,011900,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050202,012000,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050202,012100,0.9218,0.9218,0.9217,0.9218
AUDCHF,20050202,012200,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050202,012300,0.9218,0.9218,0.9216,0.9216
AUDCHF,20050202,012400,0.9217,0.9217,0.9215,0.9215
AUDCHF,20050202,012500,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050202,012600,0.9216,0.9217,0.9216,0.9217
AUDCHF,20050202,012700,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050202,012800,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050202,012900,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050202,013000,0.9218,0.9218,0.9217,0.9217
AUDCHF,20050202,013100,0.9217,0.9218,0.9217,0.9218
AUDCHF,20050202,013200,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050202,013300,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050202,013400,0.9217,0.9217,0.9215,0.9216
AUDCHF,20050202,013500,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050202,013600,0.9216,0.9217,0.9216,0.9216
AUDCHF,20050202,013700,0.9217,0.9218,0.9217,0.9218
AUDCHF,20050202,013800,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050202,013900,0.9217,0.9217,0.9216,0.9216
AUDCHF,20050202,014000,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050202,014100,0.9216,0.9218,0.9216,0.9218
AUDCHF,20050202,014200,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050202,014300,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050202,014400,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050202,014500,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050202,014600,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050202,014700,0.9220,0.9220,0.9219,0.9220
AUDCHF,20050202,014800,0.9220,0.9220,0.9218,0.9218
AUDCHF,20050202,014900,0.9217,0.9217,0.9217,0.9217
AUDCHF,20050202,015000,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050202,015100,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050202,015200,0.9216,0.9218,0.9216,0.9218
AUDCHF,20050202,015300,0.9217,0.9217,0.9216,0.9216
AUDCHF,20050202,015400,0.9216,0.9217,0.9216,0.9217
AUDCHF,20050202,015500,0.9217,0.9217,0.9216,0.9216
AUDCHF,20050202,015600,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050202,015700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050202,015800,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050202,015900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050202,020000,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050202,020100,0.9213,0.9214,0.9213,0.9214
AUDCHF,20050202,020200,0.9214,0.9214,0.9213,0.9213
AUDCHF,20050202,020300,0.9213,0.9213,0.9213,0.9213
AUDCHF,20050202,020400,0.9213,0.9214,0.9213,0.9214
AUDCHF,20050202,020500,0.9214,0.9214,0.9213,0.9213
AUDCHF,20050202,020600,0.9213,0.9214,0.9213,0.9214
AUDCHF,20050202,020700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050202,020800,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050202,020900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050202,021000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050202,021100,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050202,021200,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050202,021300,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050202,021400,0.9215,0.9216,0.9215,0.9216
AUDCHF,20050202,021500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050202,021600,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050202,021700,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050202,021800,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050202,021900,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050202,022000,0.9214,0.9214,0.9212,0.9212
AUDCHF,20050202,022100,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050202,022200,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050202,022300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050202,022400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050202,022500,0.9212,0.9212,0.9211,0.9212
AUDCHF,20050202,022600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050202,022700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050202,022800,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050202,022900,0.9213,0.9214,0.9213,0.9214
AUDCHF,20050202,023000,0.9213,0.9213,0.9212,0.9212
AUDCHF,20050202,023100,0.9213,0.9213,0.9213,0.9213
AUDCHF,20050202,023200,0.9213,0.9213,0.9213,0.9213
AUDCHF,20050202,023300,0.9213,0.9213,0.9213,0.9213
AUDCHF,20050202,023400,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050202,023500,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050202,023600,0.9214,0.9214,0.9212,0.9212
AUDCHF,20050202,023700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050202,023800,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050202,023900,0.9212,0.9212,0.9210,0.9210
AUDCHF,20050202,024000,0.9209,0.9210,0.9208,0.9208
AUDCHF,20050202,024100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050202,024200,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050202,024300,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050202,024400,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050202,024500,0.9207,0.9207,0.9206,0.9206
AUDCHF,20050202,024600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050202,024700,0.9206,0.9207,0.9206,0.9207
AUDCHF,20050202,024800,0.9207,0.9207,0.9206,0.9206
AUDCHF,20050202,024900,0.9206,0.9207,0.9206,0.9207
AUDCHF,20050202,025000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050202,025100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050202,025200,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050202,025300,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050202,025400,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050202,025500,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050202,025600,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050202,025700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050202,025800,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050202,025900,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050202,030000,0.9207,0.9207,0.9206,0.9206
AUDCHF,20050202,030100,0.9206,0.9207,0.9206,0.9207
AUDCHF,20050202,030200,0.9207,0.9207,0.9205,0.9205
AUDCHF,20050202,030300,0.9205,0.9207,0.9205,0.9207
AUDCHF,20050202,030400,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050202,030500,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050202,030600,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050202,030700,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050202,030800,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050202,030900,0.9206,0.9208,0.9206,0.9208
AUDCHF,20050202,031000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050202,031100,0.9207,0.9207,0.9206,0.9206
AUDCHF,20050202,031200,0.9206,0.9206,0.9205,0.9205
AUDCHF,20050202,031300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050202,031400,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050202,031500,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050202,031600,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050202,031700,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050202,031800,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050202,031900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050202,032000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050202,032100,0.9205,0.9205,0.9203,0.9204
AUDCHF,20050202,032200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050202,032300,0.9205,0.9208,0.9205,0.9208
AUDCHF,20050202,032400,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050202,032500,0.9207,0.9208,0.9206,0.9206
AUDCHF,20050202,032600,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050202,032700,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050202,032800,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050202,032900,0.9208,0.9208,0.9207,0.9208
AUDCHF,20050202,033000,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050202,033100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050202,033200,0.9206,0.9206,0.9206,0.9206
AUDCHF,20050202,033300,0.9206,0.9207,0.9205,0.9206
AUDCHF,20050202,033400,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050202,033500,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050202,033600,0.9206,0.9206,0.9205,0.9206
AUDCHF,20050202,033700,0.9206,0.9207,0.9206,0.9207
AUDCHF,20050202,033800,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050202,033900,0.9207,0.9207,0.9206,0.9207
AUDCHF,20050202,034000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050202,034100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050202,034200,0.9207,0.9207,0.9206,0.9206
AUDCHF,20050202,034300,0.9206,0.9206,0.9205,0.9205
AUDCHF,20050202,034400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050202,034500,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050202,034600,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050202,034700,0.9202,0.9202,0.9200,0.9200
AUDCHF,20050202,034800,0.9201,0.9203,0.9201,0.9203
AUDCHF,20050202,034900,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050202,035000,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050202,035100,0.9200,0.9201,0.9199,0.9201
AUDCHF,20050202,035200,0.9201,0.9201,0.9200,0.9201
AUDCHF,20050202,035300,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050202,035400,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050202,035500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,035600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,035700,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050202,035800,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050202,035900,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050202,040000,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050202,040100,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050202,040200,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050202,040300,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050202,040400,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050202,040500,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050202,040600,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050202,040700,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050202,040800,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050202,040900,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050202,041000,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050202,041100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050202,041200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050202,041300,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050202,041400,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050202,041500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050202,041600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050202,041700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050202,041800,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050202,041900,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050202,042000,0.9200,0.9202,0.9200,0.9202
AUDCHF,20050202,042100,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050202,042200,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050202,042300,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050202,042400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,042500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,042600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,042700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,042800,0.9200,0.9200,0.9198,0.9198
AUDCHF,20050202,042900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050202,043000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050202,043100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050202,043200,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050202,043300,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050202,043400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,043500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,043600,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050202,043700,0.9203,0.9204,0.9203,0.9203
AUDCHF,20050202,043800,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050202,043900,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050202,044000,0.9203,0.9205,0.9203,0.9205
AUDCHF,20050202,044100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050202,044200,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050202,044300,0.9203,0.9204,0.9202,0.9204
AUDCHF,20050202,044400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050202,044500,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050202,044600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050202,044700,0.9205,0.9206,0.9205,0.9205
AUDCHF,20050202,044800,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050202,044900,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050202,045000,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050202,045100,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050202,045200,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050202,045300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050202,045400,0.9204,0.9205,0.9204,0.9204
AUDCHF,20050202,045500,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050202,045600,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050202,045700,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050202,045800,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050202,045900,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050202,050000,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050202,050100,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050202,050200,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050202,050300,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050202,050400,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050202,050500,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050202,050600,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050202,050700,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050202,050800,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050202,050900,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050202,051000,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050202,051100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,051200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,051300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,051400,0.9200,0.9200,0.9199,0.9200
AUDCHF,20050202,051500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,051600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,051700,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050202,051800,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050202,051900,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050202,052000,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050202,052100,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050202,052200,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050202,052300,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050202,052400,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050202,052500,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050202,052600,0.9201,0.9201,0.9200,0.9201
AUDCHF,20050202,052700,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050202,052800,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050202,052900,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050202,053000,0.9200,0.9200,0.9198,0.9198
AUDCHF,20050202,053100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050202,053200,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050202,053300,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050202,053400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,053500,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050202,053600,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050202,053700,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050202,053800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,053900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,054000,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050202,054100,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050202,054200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,054300,0.9200,0.9200,0.9198,0.9200
AUDCHF,20050202,054400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,054500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,054600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,054700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,054800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,054900,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050202,055000,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050202,055100,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050202,055200,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050202,055300,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050202,055400,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050202,055500,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050202,055600,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050202,055700,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050202,055800,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050202,055900,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050202,060000,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050202,060100,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050202,060200,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050202,060300,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050202,060400,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050202,060500,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050202,060600,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050202,060700,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050202,060800,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050202,060900,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050202,061000,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050202,061100,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050202,061200,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050202,061300,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050202,061400,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050202,061500,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050202,061600,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050202,061700,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050202,061800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,061900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,062000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,062100,0.9200,0.9201,0.9200,0.9200
AUDCHF,20050202,062200,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050202,062300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050202,062400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050202,062500,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050202,062600,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050202,062700,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050202,062800,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050202,062900,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050202,063000,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050202,063100,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050202,063200,0.9199,0.9202,0.9199,0.9202
AUDCHF,20050202,063300,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050202,063400,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050202,063500,0.9205,0.9206,0.9205,0.9206
AUDCHF,20050202,063600,0.9207,0.9207,0.9205,0.9205
AUDCHF,20050202,063700,0.9205,0.9206,0.9205,0.9206
AUDCHF,20050202,063800,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050202,063900,0.9207,0.9209,0.9207,0.9209
AUDCHF,20050202,064000,0.9209,0.9209,0.9208,0.9208
AUDCHF,20050202,064100,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050202,064200,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050202,064300,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050202,064400,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050202,064500,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050202,064600,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050202,064700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050202,064800,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050202,064900,0.9208,0.9209,0.9208,0.9209
AUDCHF,20050202,065000,0.9209,0.9209,0.9208,0.9208
AUDCHF,20050202,065100,0.9209,0.9211,0.9209,0.9211
AUDCHF,20050202,065200,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050202,065300,0.9211,0.9211,0.9210,0.9210
AUDCHF,20050202,065400,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050202,065500,0.9209,0.9209,0.9208,0.9208
AUDCHF,20050202,065600,0.9208,0.9209,0.9208,0.9209
AUDCHF,20050202,065700,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050202,065800,0.9207,0.9207,0.9205,0.9205
AUDCHF,20050202,065900,0.9205,0.9205,0.9204,0.9205
AUDCHF,20050202,070000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050202,070100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050202,070200,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050202,070300,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050202,070400,0.9205,0.9205,0.9201,0.9201
AUDCHF,20050202,070500,0.9202,0.9204,0.9202,0.9204
AUDCHF,20050202,070600,0.9204,0.9204,0.9203,0.9204
AUDCHF,20050202,070700,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050202,070800,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050202,070900,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050202,071000,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050202,071100,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050202,071200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050202,071300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050202,071400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050202,071500,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050202,071600,0.9204,0.9205,0.9204,0.9204
AUDCHF,20050202,071700,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050202,071800,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050202,071900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050202,072000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050202,072100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050202,072200,0.9205,0.9206,0.9205,0.9206
AUDCHF,20050202,072300,0.9206,0.9207,0.9204,0.9204
AUDCHF,20050202,072400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050202,072500,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050202,072600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050202,072700,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050202,072800,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050202,072900,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050202,073000,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050202,073100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050202,073200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050202,073300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050202,073400,0.9205,0.9206,0.9205,0.9206
AUDCHF,20050202,073500,0.9206,0.9206,0.9206,0.9206
AUDCHF,20050202,073600,0.9206,0.9207,0.9206,0.9207
AUDCHF,20050202,073700,0.9208,0.9209,0.9208,0.9209
AUDCHF,20050202,073800,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050202,073900,0.9209,0.9209,0.9207,0.9207
AUDCHF,20050202,074000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050202,074100,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050202,074200,0.9208,0.9209,0.9208,0.9209
AUDCHF,20050202,074300,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050202,074400,0.9209,0.9209,0.9208,0.9208
AUDCHF,20050202,074500,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050202,074600,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050202,074700,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050202,074800,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050202,074900,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050202,075000,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050202,075100,0.9209,0.9209,0.9208,0.9208
AUDCHF,20050202,075200,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050202,075300,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050202,075400,0.9207,0.9207,0.9205,0.9205
AUDCHF,20050202,075500,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050202,075600,0.9205,0.9207,0.9205,0.9207
AUDCHF,20050202,075700,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050202,075800,0.9209,0.9209,0.9208,0.9208
AUDCHF,20050202,075900,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050202,080000,0.9208,0.9209,0.9208,0.9209
AUDCHF,20050202,080100,0.9208,0.9212,0.9208,0.9212
AUDCHF,20050202,080200,0.9213,0.9213,0.9212,0.9212
AUDCHF,20050202,080300,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050202,080400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050202,080500,0.9212,0.9213,0.9212,0.9212
AUDCHF,20050202,080600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050202,080700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050202,080800,0.9213,0.9214,0.9213,0.9214
AUDCHF,20050202,080900,0.9214,0.9215,0.9214,0.9214
AUDCHF,20050202,081000,0.9213,0.9214,0.9213,0.9214
AUDCHF,20050202,081100,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050202,081200,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050202,081300,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050202,081400,0.9213,0.9215,0.9213,0.9215
AUDCHF,20050202,081500,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050202,081600,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050202,081700,0.9213,0.9213,0.9212,0.9212
AUDCHF,20050202,081800,0.9211,0.9211,0.9208,0.9208
AUDCHF,20050202,081900,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050202,082000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050202,082100,0.9207,0.9209,0.9207,0.9209
AUDCHF,20050202,082200,0.9209,0.9209,0.9208,0.9208
AUDCHF,20050202,082300,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050202,082400,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050202,082500,0.9207,0.9207,0.9205,0.9205
AUDCHF,20050202,082600,0.9205,0.9206,0.9205,0.9205
AUDCHF,20050202,082700,0.9206,0.9206,0.9205,0.9206
AUDCHF,20050202,082800,0.9206,0.9206,0.9205,0.9205
AUDCHF,20050202,082900,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050202,083000,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050202,083100,0.9202,0.9202,0.9201,0.9202
AUDCHF,20050202,083200,0.9204,0.9205,0.9204,0.9204
AUDCHF,20050202,083300,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050202,083400,0.9204,0.9207,0.9204,0.9207
AUDCHF,20050202,083500,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050202,083600,0.9208,0.9209,0.9208,0.9209
AUDCHF,20050202,083700,0.9209,0.9209,0.9208,0.9209
AUDCHF,20050202,083800,0.9209,0.9209,0.9207,0.9207
AUDCHF,20050202,083900,0.9206,0.9207,0.9206,0.9207
AUDCHF,20050202,084000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050202,084100,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050202,084200,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050202,084300,0.9207,0.9209,0.9207,0.9209
AUDCHF,20050202,084400,0.9210,0.9210,0.9210,0.9210
AUDCHF,20050202,084500,0.9210,0.9211,0.9210,0.9210
AUDCHF,20050202,084600,0.9211,0.9211,0.9210,0.9210
AUDCHF,20050202,084700,0.9209,0.9209,0.9205,0.9205
AUDCHF,20050202,084800,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050202,084900,0.9205,0.9207,0.9205,0.9207
AUDCHF,20050202,085000,0.9207,0.9207,0.9204,0.9204
AUDCHF,20050202,085100,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050202,085200,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050202,085300,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050202,085400,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050202,085500,0.9204,0.9206,0.9204,0.9206
AUDCHF,20050202,085600,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050202,085700,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050202,085800,0.9208,0.9209,0.9208,0.9209
AUDCHF,20050202,085900,0.9209,0.9209,0.9208,0.9208
AUDCHF,20050202,090000,0.9208,0.9209,0.9208,0.9209
AUDCHF,20050202,090100,0.9210,0.9211,0.9210,0.9211
AUDCHF,20050202,090200,0.9211,0.9211,0.9209,0.9209
AUDCHF,20050202,090300,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050202,090400,0.9207,0.9207,0.9205,0.9206
AUDCHF,20050202,090500,0.9206,0.9207,0.9205,0.9206
AUDCHF,20050202,090600,0.9206,0.9207,0.9206,0.9207
AUDCHF,20050202,090700,0.9207,0.9209,0.9207,0.9209
AUDCHF,20050202,090800,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050202,090900,0.9210,0.9211,0.9210,0.9211
AUDCHF,20050202,091000,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050202,091100,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050202,091200,0.9212,0.9212,0.9209,0.9209
AUDCHF,20050202,091300,0.9209,0.9214,0.9209,0.9214
AUDCHF,20050202,091400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050202,091500,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050202,091600,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050202,091700,0.9213,0.9214,0.9213,0.9213
AUDCHF,20050202,091800,0.9212,0.9214,0.9212,0.9214
AUDCHF,20050202,091900,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050202,092000,0.9214,0.9214,0.9213,0.9213
AUDCHF,20050202,092100,0.9213,0.9214,0.9212,0.9213
AUDCHF,20050202,092200,0.9214,0.9214,0.9212,0.9214
AUDCHF,20050202,092300,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050202,092400,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050202,092500,0.9213,0.9213,0.9211,0.9211
AUDCHF,20050202,092600,0.9210,0.9210,0.9209,0.9209
AUDCHF,20050202,092700,0.9210,0.9212,0.9210,0.9212
AUDCHF,20050202,092800,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050202,092900,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050202,093000,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050202,093100,0.9211,0.9211,0.9209,0.9209
AUDCHF,20050202,093200,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050202,093300,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050202,093400,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050202,093500,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050202,093600,0.9207,0.9207,0.9206,0.9206
AUDCHF,20050202,093700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050202,093800,0.9206,0.9207,0.9205,0.9205
AUDCHF,20050202,093900,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050202,094000,0.9202,0.9202,0.9200,0.9200
AUDCHF,20050202,094100,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050202,094200,0.9202,0.9202,0.9200,0.9200
AUDCHF,20050202,094300,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050202,094400,0.9198,0.9200,0.9197,0.9200
AUDCHF,20050202,094500,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050202,094600,0.9199,0.9199,0.9197,0.9197
AUDCHF,20050202,094700,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050202,094800,0.9200,0.9200,0.9198,0.9198
AUDCHF,20050202,094900,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050202,095000,0.9196,0.9196,0.9193,0.9193
AUDCHF,20050202,095100,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050202,095200,0.9196,0.9198,0.9196,0.9198
AUDCHF,20050202,095300,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050202,095400,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050202,095500,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050202,095600,0.9195,0.9195,0.9195,0.9195
AUDCHF,20050202,095700,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050202,095800,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050202,095900,0.9192,0.9193,0.9192,0.9192
AUDCHF,20050202,100000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050202,100100,0.9191,0.9191,0.9190,0.9191
AUDCHF,20050202,100200,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050202,100300,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050202,100400,0.9191,0.9191,0.9189,0.9189
AUDCHF,20050202,100500,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050202,100600,0.9191,0.9191,0.9190,0.9191
AUDCHF,20050202,100700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050202,100800,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050202,100900,0.9191,0.9192,0.9191,0.9191
AUDCHF,20050202,101000,0.9192,0.9194,0.9192,0.9194
AUDCHF,20050202,101100,0.9194,0.9197,0.9194,0.9196
AUDCHF,20050202,101200,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050202,101300,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050202,101400,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050202,101500,0.9196,0.9196,0.9193,0.9193
AUDCHF,20050202,101600,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050202,101700,0.9191,0.9191,0.9190,0.9191
AUDCHF,20050202,101800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050202,101900,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050202,102000,0.9192,0.9192,0.9191,0.9192
AUDCHF,20050202,102100,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050202,102200,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050202,102300,0.9192,0.9192,0.9191,0.9192
AUDCHF,20050202,102400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050202,102500,0.9193,0.9194,0.9193,0.9193
AUDCHF,20050202,102600,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050202,102700,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050202,102800,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050202,102900,0.9197,0.9197,0.9194,0.9194
AUDCHF,20050202,103000,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050202,103100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050202,103200,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050202,103300,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050202,103400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050202,103500,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050202,103600,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050202,103700,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050202,103800,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050202,103900,0.9194,0.9194,0.9193,0.9194
AUDCHF,20050202,104000,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050202,104100,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050202,104200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050202,104300,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050202,104400,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050202,104500,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050202,104600,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050202,104700,0.9199,0.9201,0.9199,0.9201
AUDCHF,20050202,104800,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050202,104900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,105000,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050202,105100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,105200,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050202,105300,0.9201,0.9201,0.9199,0.9199
AUDCHF,20050202,105400,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050202,105500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050202,105600,0.9198,0.9198,0.9196,0.9196
AUDCHF,20050202,105700,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050202,105800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050202,105900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050202,110000,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050202,110100,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050202,110200,0.9198,0.9198,0.9193,0.9193
AUDCHF,20050202,110300,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050202,110400,0.9191,0.9193,0.9191,0.9191
AUDCHF,20050202,110500,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050202,110600,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050202,110700,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050202,110800,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050202,110900,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050202,111000,0.9191,0.9191,0.9190,0.9191
AUDCHF,20050202,111100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050202,111200,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050202,111300,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050202,111400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050202,111500,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050202,111600,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050202,111700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050202,111800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050202,111900,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050202,112000,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050202,112100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050202,112200,0.9194,0.9194,0.9192,0.9192
AUDCHF,20050202,112300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050202,112400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050202,112500,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050202,112600,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050202,112700,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050202,112800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050202,112900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050202,113000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050202,113100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050202,113200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050202,113300,0.9191,0.9191,0.9189,0.9189
AUDCHF,20050202,113400,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050202,113500,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050202,113600,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050202,113700,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050202,113800,0.9190,0.9191,0.9190,0.9190
AUDCHF,20050202,113900,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050202,114000,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050202,114100,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050202,114200,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050202,114300,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050202,114400,0.9189,0.9190,0.9189,0.9189
AUDCHF,20050202,114500,0.9188,0.9188,0.9188,0.9188
AUDCHF,20050202,114600,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050202,114700,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050202,114800,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050202,114900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050202,115000,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050202,115100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050202,115200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050202,115300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050202,115400,0.9190,0.9190,0.9187,0.9187
AUDCHF,20050202,115500,0.9188,0.9189,0.9188,0.9189
AUDCHF,20050202,115600,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050202,115700,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050202,115800,0.9189,0.9189,0.9188,0.9189
AUDCHF,20050202,115900,0.9190,0.9193,0.9190,0.9193
AUDCHF,20050202,120000,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050202,120100,0.9191,0.9192,0.9190,0.9192
AUDCHF,20050202,120200,0.9192,0.9193,0.9191,0.9191
AUDCHF,20050202,120300,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050202,120400,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050202,120500,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050202,120600,0.9190,0.9190,0.9189,0.9190
AUDCHF,20050202,120700,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050202,120800,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050202,120900,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050202,121000,0.9189,0.9191,0.9189,0.9191
AUDCHF,20050202,121100,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050202,121200,0.9192,0.9192,0.9190,0.9190
AUDCHF,20050202,121300,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050202,121400,0.9189,0.9190,0.9189,0.9189
AUDCHF,20050202,121500,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050202,121600,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050202,121700,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050202,121800,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050202,121900,0.9190,0.9191,0.9190,0.9190
AUDCHF,20050202,122000,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050202,122100,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050202,122200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050202,122300,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050202,122400,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050202,122500,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050202,122600,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050202,122700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050202,122800,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050202,122900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050202,123000,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050202,123100,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050202,123200,0.9195,0.9196,0.9193,0.9193
AUDCHF,20050202,123300,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050202,123400,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050202,123500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050202,123600,0.9192,0.9192,0.9191,0.9192
AUDCHF,20050202,123700,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050202,123800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050202,123900,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050202,124000,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050202,124100,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050202,124200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050202,124300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050202,124400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050202,124500,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050202,124600,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050202,124700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050202,124800,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050202,124900,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050202,125000,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050202,125100,0.9194,0.9197,0.9194,0.9197
AUDCHF,20050202,125200,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050202,125300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050202,125400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050202,125500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050202,125600,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050202,125700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,125800,0.9199,0.9199,0.9197,0.9197
AUDCHF,20050202,125900,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050202,130000,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050202,130100,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050202,130200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050202,130300,0.9199,0.9201,0.9199,0.9200
AUDCHF,20050202,130400,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050202,130500,0.9199,0.9199,0.9198,0.9199
AUDCHF,20050202,130600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,130700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,130800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,130900,0.9200,0.9200,0.9199,0.9200
AUDCHF,20050202,131000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,131100,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050202,131200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,131300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,131400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,131500,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050202,131600,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050202,131700,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050202,131800,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050202,131900,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050202,132000,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050202,132100,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050202,132200,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050202,132300,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050202,132400,0.9197,0.9198,0.9197,0.9197
AUDCHF,20050202,132500,0.9197,0.9198,0.9197,0.9197
AUDCHF,20050202,132600,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050202,132700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050202,132800,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050202,132900,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050202,133000,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050202,133100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,133200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,133300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,133400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,133500,0.9200,0.9201,0.9200,0.9200
AUDCHF,20050202,133600,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050202,133700,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050202,133800,0.9199,0.9200,0.9199,0.9199
AUDCHF,20050202,133900,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050202,134000,0.9198,0.9198,0.9197,0.9198
AUDCHF,20050202,134100,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050202,134200,0.9199,0.9200,0.9198,0.9200
AUDCHF,20050202,134300,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050202,134400,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050202,134500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,134600,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050202,134700,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050202,134800,0.9202,0.9202,0.9201,0.9202
AUDCHF,20050202,134900,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050202,135000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,135100,0.9200,0.9200,0.9198,0.9198
AUDCHF,20050202,135200,0.9199,0.9201,0.9199,0.9201
AUDCHF,20050202,135300,0.9202,0.9202,0.9200,0.9200
AUDCHF,20050202,135400,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050202,135500,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050202,135600,0.9202,0.9202,0.9200,0.9200
AUDCHF,20050202,135700,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050202,135800,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050202,135900,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050202,140000,0.9200,0.9202,0.9200,0.9202
AUDCHF,20050202,140100,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050202,140200,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050202,140300,0.9204,0.9204,0.9202,0.9202
AUDCHF,20050202,140400,0.9201,0.9201,0.9199,0.9199
AUDCHF,20050202,140500,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050202,140600,0.9199,0.9199,0.9197,0.9197
AUDCHF,20050202,140700,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050202,140800,0.9199,0.9201,0.9199,0.9201
AUDCHF,20050202,140900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,141000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,141100,0.9201,0.9202,0.9201,0.9201
AUDCHF,20050202,141200,0.9202,0.9204,0.9202,0.9203
AUDCHF,20050202,141300,0.9202,0.9202,0.9199,0.9199
AUDCHF,20050202,141400,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050202,141500,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050202,141600,0.9202,0.9202,0.9200,0.9200
AUDCHF,20050202,141700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,141800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,141900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,142000,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050202,142100,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050202,142200,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050202,142300,0.9200,0.9202,0.9200,0.9202
AUDCHF,20050202,142400,0.9202,0.9202,0.9200,0.9200
AUDCHF,20050202,142500,0.9199,0.9199,0.9198,0.9199
AUDCHF,20050202,142600,0.9199,0.9199,0.9198,0.9199
AUDCHF,20050202,142700,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050202,142800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050202,142900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050202,143000,0.9198,0.9200,0.9198,0.9199
AUDCHF,20050202,143100,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050202,143200,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050202,143300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,143400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,143500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,143600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,143700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,143800,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050202,143900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,144000,0.9200,0.9200,0.9198,0.9198
AUDCHF,20050202,144100,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050202,144200,0.9200,0.9203,0.9200,0.9203
AUDCHF,20050202,144300,0.9204,0.9204,0.9202,0.9202
AUDCHF,20050202,144400,0.9202,0.9202,0.9201,0.9202
AUDCHF,20050202,144500,0.9203,0.9206,0.9203,0.9206
AUDCHF,20050202,144600,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050202,144700,0.9207,0.9207,0.9206,0.9207
AUDCHF,20050202,144800,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050202,144900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050202,145000,0.9206,0.9207,0.9206,0.9207
AUDCHF,20050202,145100,0.9207,0.9207,0.9206,0.9207
AUDCHF,20050202,145200,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050202,145300,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050202,145400,0.9208,0.9209,0.9208,0.9209
AUDCHF,20050202,145500,0.9210,0.9210,0.9209,0.9209
AUDCHF,20050202,145600,0.9208,0.9208,0.9205,0.9205
AUDCHF,20050202,145700,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050202,145800,0.9204,0.9205,0.9204,0.9204
AUDCHF,20050202,145900,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050202,150000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050202,150100,0.9205,0.9205,0.9203,0.9203
AUDCHF,20050202,150200,0.9202,0.9202,0.9199,0.9199
AUDCHF,20050202,150300,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050202,150400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,150500,0.9200,0.9202,0.9200,0.9202
AUDCHF,20050202,150600,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050202,150700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,150800,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050202,150900,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050202,151000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050202,151100,0.9200,0.9204,0.9200,0.9204
AUDCHF,20050202,151200,0.9205,0.9207,0.9205,0.9205
AUDCHF,20050202,151300,0.9206,0.9207,0.9206,0.9207
AUDCHF,20050202,151400,0.9207,0.9209,0.9207,0.9209
AUDCHF,20050202,151500,0.9210,0.9210,0.9208,0.9208
AUDCHF,20050202,151600,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050202,151700,0.9208,0.9209,0.9208,0.9209
AUDCHF,20050202,151800,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050202,151900,0.9208,0.9208,0.9205,0.9205
AUDCHF,20050202,152000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050202,152100,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050202,152200,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050202,152300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050202,152400,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050202,152500,0.9204,0.9204,0.9202,0.9202
AUDCHF,20050202,152600,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050202,152700,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050202,152800,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050202,152900,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050202,153000,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050202,153100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050202,153200,0.9205,0.9205,0.9204,0.9205
AUDCHF,20050202,153300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050202,153400,0.9205,0.9206,0.9205,0.9205
AUDCHF,20050202,153500,0.9205,0.9206,0.9205,0.9206
AUDCHF,20050202,153600,0.9206,0.9206,0.9206,0.9206
AUDCHF,20050202,153700,0.9206,0.9206,0.9205,0.9205
AUDCHF,20050202,153800,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050202,153900,0.9205,0.9206,0.9205,0.9206
AUDCHF,20050202,154000,0.9206,0.9207,0.9206,0.9206
AUDCHF,20050202,154100,0.9206,0.9207,0.9206,0.9207
AUDCHF,20050202,154200,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050202,154300,0.9208,0.9209,0.9208,0.9209
AUDCHF,20050202,154400,0.9209,0.9209,0.9208,0.9208
AUDCHF,20050202,154500,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050202,154600,0.9209,0.9210,0.9209,0.9209
AUDCHF,20050202,154700,0.9210,0.9211,0.9210,0.9211
AUDCHF,20050202,154800,0.9211,0.9211,0.9210,0.9211
AUDCHF,20050202,154900,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050202,155000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050202,155100,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050202,155200,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050202,155300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050202,155400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050202,155500,0.9212,0.9214,0.9212,0.9214
AUDCHF,20050202,155600,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050202,155700,0.9214,0.9215,0.9214,0.9214
AUDCHF,20050202,155800,0.9214,0.9214,0.9213,0.9214
AUDCHF,20050202,155900,0.9214,0.9215,0.9213,0.9213
AUDCHF,20050202,160000,0.9212,0.9212,0.9210,0.9210
AUDCHF,20050202,160100,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050202,160200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050202,160300,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050202,160400,0.9211,0.9211,0.9210,0.9210
AUDCHF,20050202,160500,0.9210,0.9212,0.9210,0.9212
AUDCHF,20050202,160600,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050202,160700,0.9210,0.9212,0.9210,0.9212
AUDCHF,20050202,160800,0.9212,0.9213,0.9212,0.9213
AUDCHF,20050202,160900,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050202,161000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050202,161100,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050202,161200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050202,161300,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050202,161400,0.9215,0.9217,0.9215,0.9217
AUDCHF,20050202,161500,0.9218,0.9219,0.9216,0.9216
AUDCHF,20050202,161600,0.9216,0.9216,0.9215,0.9216
AUDCHF,20050202,161700,0.9216,0.9216,0.9215,0.9216
AUDCHF,20050202,161800,0.9217,0.9217,0.9217,0.9217
AUDCHF,20050202,161900,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050202,162000,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050202,162100,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050202,162200,0.9217,0.9217,0.9215,0.9216
AUDCHF,20050202,162300,0.9217,0.9218,0.9216,0.9216
AUDCHF,20050202,162400,0.9216,0.9218,0.9216,0.9218
AUDCHF,20050202,162500,0.9218,0.9218,0.9215,0.9215
AUDCHF,20050202,162600,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050202,162700,0.9215,0.9216,0.9215,0.9216
AUDCHF,20050202,162800,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050202,162900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050202,163000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050202,163100,0.9215,0.9216,0.9215,0.9215
AUDCHF,20050202,163200,0.9215,0.9216,0.9215,0.9216
AUDCHF,20050202,163300,0.9216,0.9218,0.9216,0.9218
AUDCHF,20050202,163400,0.9218,0.9219,0.9216,0.9216
AUDCHF,20050202,163500,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050202,163600,0.9217,0.9217,0.9216,0.9216
AUDCHF,20050202,163700,0.9217,0.9218,0.9217,0.9218
AUDCHF,20050202,163800,0.9217,0.9217,0.9215,0.9215
AUDCHF,20050202,163900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050202,164000,0.9216,0.9218,0.9216,0.9218
AUDCHF,20050202,164100,0.9218,0.9218,0.9216,0.9216
AUDCHF,20050202,164200,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050202,164300,0.9217,0.9219,0.9217,0.9218
AUDCHF,20050202,164400,0.9217,0.9217,0.9215,0.9216
AUDCHF,20050202,164500,0.9217,0.9218,0.9217,0.9218
AUDCHF,20050202,164600,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050202,164700,0.9217,0.9217,0.9215,0.9215
AUDCHF,20050202,164800,0.9215,0.9218,0.9215,0.9218
AUDCHF,20050202,164900,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050202,165000,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050202,165100,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050202,165200,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050202,165300,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050202,165400,0.9218,0.9220,0.9218,0.9220
AUDCHF,20050202,165500,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050202,165600,0.9219,0.9221,0.9219,0.9221
AUDCHF,20050202,165700,0.9221,0.9222,0.9221,0.9222
AUDCHF,20050202,165800,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050202,165900,0.9223,0.9226,0.9223,0.9226
AUDCHF,20050202,170000,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050202,170100,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050202,170200,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050202,170300,0.9224,0.9224,0.9223,0.9223
AUDCHF,20050202,170400,0.9224,0.9226,0.9224,0.9226
AUDCHF,20050202,170500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050202,170600,0.9227,0.9228,0.9227,0.9228
AUDCHF,20050202,170700,0.9227,0.9228,0.9227,0.9228
AUDCHF,20050202,170800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050202,170900,0.9229,0.9230,0.9229,0.9229
AUDCHF,20050202,171000,0.9229,0.9233,0.9229,0.9233
AUDCHF,20050202,171100,0.9232,0.9233,0.9231,0.9233
AUDCHF,20050202,171200,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050202,171300,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050202,171400,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050202,171500,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050202,171600,0.9238,0.9241,0.9238,0.9241
AUDCHF,20050202,171700,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050202,171800,0.9242,0.9242,0.9238,0.9238
AUDCHF,20050202,171900,0.9238,0.9238,0.9236,0.9236
AUDCHF,20050202,172000,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050202,172100,0.9234,0.9236,0.9234,0.9235
AUDCHF,20050202,172200,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050202,172300,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050202,172400,0.9237,0.9237,0.9233,0.9234
AUDCHF,20050202,172500,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050202,172600,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050202,172700,0.9238,0.9240,0.9238,0.9239
AUDCHF,20050202,172800,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050202,172900,0.9237,0.9238,0.9236,0.9238
AUDCHF,20050202,173000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050202,173100,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050202,173200,0.9239,0.9240,0.9238,0.9240
AUDCHF,20050202,173300,0.9241,0.9241,0.9238,0.9238
AUDCHF,20050202,173400,0.9239,0.9242,0.9239,0.9242
AUDCHF,20050202,173500,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050202,173600,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050202,173700,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050202,173800,0.9245,0.9246,0.9245,0.9245
AUDCHF,20050202,173900,0.9246,0.9247,0.9245,0.9245
AUDCHF,20050202,174000,0.9245,0.9247,0.9245,0.9246
AUDCHF,20050202,174100,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050202,174200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050202,174300,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050202,174400,0.9243,0.9246,0.9243,0.9246
AUDCHF,20050202,174500,0.9247,0.9250,0.9247,0.9250
AUDCHF,20050202,174600,0.9250,0.9251,0.9250,0.9250
AUDCHF,20050202,174700,0.9249,0.9249,0.9247,0.9247
AUDCHF,20050202,174800,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050202,174900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050202,175000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050202,175100,0.9247,0.9247,0.9243,0.9243
AUDCHF,20050202,175200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050202,175300,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050202,175400,0.9243,0.9243,0.9239,0.9239
AUDCHF,20050202,175500,0.9240,0.9241,0.9238,0.9238
AUDCHF,20050202,175600,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050202,175700,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050202,175800,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050202,175900,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050202,180000,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050202,180100,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050202,180200,0.9243,0.9244,0.9241,0.9244
AUDCHF,20050202,180300,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050202,180400,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050202,180500,0.9244,0.9244,0.9243,0.9244
AUDCHF,20050202,180600,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050202,180700,0.9246,0.9250,0.9246,0.9249
AUDCHF,20050202,180800,0.9248,0.9248,0.9244,0.9244
AUDCHF,20050202,180900,0.9244,0.9246,0.9244,0.9246
AUDCHF,20050202,181000,0.9246,0.9246,0.9245,0.9246
AUDCHF,20050202,181100,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050202,181200,0.9247,0.9249,0.9247,0.9249
AUDCHF,20050202,181300,0.9250,0.9250,0.9247,0.9247
AUDCHF,20050202,181400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050202,181500,0.9247,0.9247,0.9244,0.9244
AUDCHF,20050202,181600,0.9244,0.9245,0.9244,0.9244
AUDCHF,20050202,181700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050202,181800,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050202,181900,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050202,182000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050202,182100,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050202,182200,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050202,182300,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050202,182400,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050202,182500,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050202,182600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050202,182700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050202,182800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050202,182900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050202,183000,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050202,183100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050202,183200,0.9242,0.9243,0.9240,0.9240
AUDCHF,20050202,183300,0.9239,0.9239,0.9237,0.9238
AUDCHF,20050202,183400,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050202,183500,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050202,183600,0.9237,0.9237,0.9236,0.9237
AUDCHF,20050202,183700,0.9237,0.9240,0.9237,0.9240
AUDCHF,20050202,183800,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050202,183900,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050202,184000,0.9239,0.9239,0.9237,0.9237
AUDCHF,20050202,184100,0.9237,0.9240,0.9237,0.9240
AUDCHF,20050202,184200,0.9240,0.9243,0.9240,0.9243
AUDCHF,20050202,184300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050202,184400,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050202,184500,0.9241,0.9241,0.9236,0.9236
AUDCHF,20050202,184600,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050202,184700,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050202,184800,0.9237,0.9239,0.9237,0.9239
AUDCHF,20050202,184900,0.9240,0.9241,0.9240,0.9240
AUDCHF,20050202,185000,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050202,185100,0.9241,0.9241,0.9240,0.9241
AUDCHF,20050202,185200,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050202,185300,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050202,185400,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050202,185500,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050202,185600,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050202,185700,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050202,185800,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050202,185900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050202,190000,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050202,190100,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050202,190200,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050202,190300,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050202,190400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050202,190500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050202,190600,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050202,190700,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050202,190800,0.9239,0.9239,0.9238,0.9239
AUDCHF,20050202,190900,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050202,191000,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050202,191100,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050202,191200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050202,191300,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050202,191400,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050202,191500,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050202,191600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050202,191700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050202,191800,0.9238,0.9238,0.9237,0.9238
AUDCHF,20050202,191900,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050202,192000,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050202,192100,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050202,192200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050202,192300,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050202,192400,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050202,192500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050202,192600,0.9241,0.9241,0.9239,0.9239
AUDCHF,20050202,192700,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050202,192800,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050202,192900,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050202,193000,0.9240,0.9240,0.9239,0.9240
AUDCHF,20050202,193100,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050202,193200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050202,193300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050202,193400,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050202,193500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050202,193600,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050202,193700,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050202,193800,0.9242,0.9242,0.9241,0.9242
AUDCHF,20050202,193900,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050202,194000,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050202,194100,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050202,194200,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050202,194300,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050202,194400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050202,194500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050202,194600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050202,194700,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050202,194800,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050202,194900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050202,195000,0.9241,0.9241,0.9240,0.9241
AUDCHF,20050202,195100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050202,195200,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050202,195300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050202,195400,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050202,195500,0.9244,0.9244,0.9243,0.9244
AUDCHF,20050202,195600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050202,195700,0.9245,0.9245,0.9244,0.9245
AUDCHF,20050202,195800,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050202,195900,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050202,200000,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050202,200100,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050202,200200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050202,200300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050202,200400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050202,200500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050202,200600,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050202,200700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050202,200800,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050202,200900,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050202,201000,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050202,201100,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050202,201200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050202,201300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050202,201400,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050202,201500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050202,201600,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050202,201700,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050202,201800,0.9243,0.9244,0.9241,0.9244
AUDCHF,20050202,201900,0.9245,0.9248,0.9245,0.9245
AUDCHF,20050202,202000,0.9247,0.9255,0.9247,0.9252
AUDCHF,20050202,202100,0.9251,0.9251,0.9247,0.9247
AUDCHF,20050202,202200,0.9247,0.9252,0.9247,0.9252
AUDCHF,20050202,202300,0.9253,0.9255,0.9250,0.9254
AUDCHF,20050202,202400,0.9254,0.9254,0.9248,0.9248
AUDCHF,20050202,202500,0.9249,0.9253,0.9249,0.9253
AUDCHF,20050202,202600,0.9252,0.9254,0.9251,0.9253
AUDCHF,20050202,202700,0.9252,0.9260,0.9252,0.9260
AUDCHF,20050202,202800,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050202,202900,0.9262,0.9266,0.9262,0.9266
AUDCHF,20050202,203000,0.9267,0.9271,0.9267,0.9271
AUDCHF,20050202,203100,0.9271,0.9271,0.9266,0.9268
AUDCHF,20050202,203200,0.9269,0.9271,0.9269,0.9269
AUDCHF,20050202,203300,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050202,203400,0.9268,0.9268,0.9265,0.9265
AUDCHF,20050202,203500,0.9266,0.9266,0.9264,0.9264
AUDCHF,20050202,203600,0.9264,0.9265,0.9263,0.9263
AUDCHF,20050202,203700,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050202,203800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050202,203900,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050202,204000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050202,204100,0.9263,0.9266,0.9263,0.9266
AUDCHF,20050202,204200,0.9267,0.9268,0.9267,0.9267
AUDCHF,20050202,204300,0.9266,0.9272,0.9265,0.9272
AUDCHF,20050202,204400,0.9272,0.9275,0.9272,0.9273
AUDCHF,20050202,204500,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050202,204600,0.9275,0.9275,0.9274,0.9275
AUDCHF,20050202,204700,0.9275,0.9275,0.9271,0.9271
AUDCHF,20050202,204800,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050202,204900,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050202,205000,0.9272,0.9272,0.9268,0.9269
AUDCHF,20050202,205100,0.9269,0.9269,0.9268,0.9269
AUDCHF,20050202,205200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050202,205300,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050202,205400,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050202,205500,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050202,205600,0.9271,0.9271,0.9270,0.9271
AUDCHF,20050202,205700,0.9272,0.9272,0.9271,0.9272
AUDCHF,20050202,205800,0.9273,0.9274,0.9272,0.9272
AUDCHF,20050202,205900,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050202,210000,0.9271,0.9273,0.9271,0.9273
AUDCHF,20050202,210100,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050202,210200,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050202,210300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050202,210400,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050202,210500,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050202,210600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050202,210700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050202,210800,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050202,210900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050202,211000,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050202,211100,0.9272,0.9275,0.9272,0.9275
AUDCHF,20050202,211200,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050202,211300,0.9273,0.9274,0.9273,0.9273
AUDCHF,20050202,211400,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050202,211500,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050202,211600,0.9271,0.9272,0.9271,0.9271
AUDCHF,20050202,211700,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050202,211800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050202,211900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050202,212000,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050202,212100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050202,212200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050202,212300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050202,212400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050202,212500,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050202,212600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050202,212700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050202,212800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050202,212900,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050202,213000,0.9269,0.9273,0.9269,0.9273
AUDCHF,20050202,213100,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050202,213200,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050202,213300,0.9275,0.9277,0.9275,0.9277
AUDCHF,20050202,213400,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050202,213500,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050202,213600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050202,213700,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050202,213800,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050202,213900,0.9276,0.9278,0.9276,0.9278
AUDCHF,20050202,214000,0.9277,0.9277,0.9275,0.9275
AUDCHF,20050202,214100,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050202,214200,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050202,214300,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050202,214400,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050202,214500,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050202,214600,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050202,214700,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050202,214800,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050202,214900,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050202,215000,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050202,215100,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050202,215200,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050202,215300,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050202,215400,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050202,215500,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050202,215600,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050202,215700,0.9274,0.9274,0.9272,0.9272
AUDCHF,20050202,215800,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050202,215900,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050202,220000,0.9273,0.9274,0.9273,0.9273
AUDCHF,20050202,220100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050202,220200,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050202,220300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050202,220400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050202,220500,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050202,220600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050202,220700,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050202,220800,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050202,220900,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050202,221000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050202,221100,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050202,221200,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050202,221300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050202,221400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050202,221500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050202,221600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050202,221700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050202,221800,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050202,221900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050202,222000,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050202,222100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050202,222200,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050202,222300,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050202,222400,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050202,222500,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050202,222600,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050202,222700,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050202,222800,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050202,222900,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050202,223000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050202,223100,0.9278,0.9279,0.9277,0.9277
AUDCHF,20050202,223200,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050202,223300,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050202,223400,0.9277,0.9277,0.9276,0.9277
AUDCHF,20050202,223500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050202,223600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050202,223700,0.9278,0.9279,0.9277,0.9277
AUDCHF,20050202,223800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050202,223900,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050202,224000,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050202,224100,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050202,224200,0.9276,0.9276,0.9274,0.9274
AUDCHF,20050202,224300,0.9274,0.9275,0.9273,0.9273
AUDCHF,20050202,224400,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050202,224500,0.9274,0.9277,0.9274,0.9277
AUDCHF,20050202,224600,0.9277,0.9279,0.9277,0.9279
AUDCHF,20050202,224700,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050202,224800,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050202,224900,0.9278,0.9278,0.9278,0.9278
AUDCHF,20050202,225000,0.9278,0.9278,0.9278,0.9278
AUDCHF,20050202,225100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050202,225200,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050202,225300,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050202,225400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050202,225500,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050202,225600,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050202,225700,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050202,225800,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050202,225900,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050202,230000,0.9281,0.9281,0.9280,0.9280
AUDCHF,20050202,230100,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050202,230200,0.9281,0.9281,0.9280,0.9280
AUDCHF,20050202,230300,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050202,230400,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050202,230500,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050202,230600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050202,230700,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050202,230800,0.9277,0.9278,0.9277,0.9277
AUDCHF,20050202,230900,0.9278,0.9279,0.9278,0.9278
AUDCHF,20050202,231000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050202,231100,0.9277,0.9279,0.9277,0.9279
AUDCHF,20050202,231200,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050202,231300,0.9278,0.9278,0.9278,0.9278
AUDCHF,20050202,231400,0.9278,0.9278,0.9278,0.9278
AUDCHF,20050202,231500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050202,231600,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050202,231700,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050202,231800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050202,231900,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050202,232000,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050202,232100,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050202,232200,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050202,232300,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050202,232400,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050202,232500,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050202,232600,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050202,232700,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050202,232800,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050202,232900,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050202,233000,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050202,233100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050202,233200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050202,233300,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050202,233400,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050202,233500,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050202,233600,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050202,233700,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050202,233800,0.9274,0.9277,0.9274,0.9277
AUDCHF,20050202,233900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050202,234000,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050202,234100,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050202,234200,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050202,234300,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050202,234400,0.9274,0.9274,0.9274,0.9274
AUDCHF,20050202,234500,0.9274,0.9274,0.9274,0.9274
AUDCHF,20050202,234600,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050202,234700,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050202,234800,0.9275,0.9277,0.9275,0.9277
AUDCHF,20050202,234900,0.9277,0.9277,0.9273,0.9273
AUDCHF,20050202,235000,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050202,235100,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050202,235200,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050202,235300,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050202,235400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050202,235500,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050202,235600,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050202,235700,0.9275,0.9275,0.9274,0.9275
AUDCHF,20050202,235800,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050202,235900,0.9274,0.9274,0.9274,0.9274
AUDCHF,20050203,000000,0.9274,0.9275,0.9274,0.9275
AUDCAD,20050202,000100,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050202,000200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050202,000300,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050202,000400,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050202,000500,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050202,000600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050202,000700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050202,000800,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050202,000900,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050202,001000,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050202,001100,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050202,001200,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050202,001300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050202,001400,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050202,001500,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050202,001600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050202,001700,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050202,001800,0.9568,0.9568,0.9566,0.9566
AUDCAD,20050202,001900,0.9565,0.9567,0.9565,0.9567
AUDCAD,20050202,002000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050202,002100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050202,002200,0.9568,0.9571,0.9568,0.9571
AUDCAD,20050202,002300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050202,002400,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050202,002500,0.9573,0.9573,0.9571,0.9572
AUDCAD,20050202,002600,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050202,002700,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050202,002800,0.9569,0.9569,0.9566,0.9566
AUDCAD,20050202,002900,0.9566,0.9566,0.9565,0.9566
AUDCAD,20050202,003000,0.9567,0.9570,0.9567,0.9570
AUDCAD,20050202,003100,0.9571,0.9574,0.9571,0.9574
AUDCAD,20050202,003200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050202,003300,0.9575,0.9575,0.9572,0.9573
AUDCAD,20050202,003400,0.9573,0.9575,0.9573,0.9575
AUDCAD,20050202,003500,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050202,003600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050202,003700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050202,003800,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050202,003900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050202,004000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050202,004100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050202,004200,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050202,004300,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050202,004400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050202,004500,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050202,004600,0.9571,0.9571,0.9568,0.9568
AUDCAD,20050202,004700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050202,004800,0.9567,0.9569,0.9567,0.9568
AUDCAD,20050202,004900,0.9567,0.9567,0.9558,0.9558
AUDCAD,20050202,005000,0.9556,0.9556,0.9540,0.9544
AUDCAD,20050202,005100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050202,005200,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050202,005300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050202,005400,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050202,005500,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050202,005600,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050202,005700,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050202,005800,0.9542,0.9542,0.9540,0.9540
AUDCAD,20050202,005900,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050202,010000,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050202,010100,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050202,010200,0.9541,0.9543,0.9541,0.9543
AUDCAD,20050202,010300,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050202,010400,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050202,010500,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050202,010600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050202,010700,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050202,010800,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050202,010900,0.9545,0.9545,0.9542,0.9543
AUDCAD,20050202,011000,0.9542,0.9542,0.9541,0.9542
AUDCAD,20050202,011100,0.9543,0.9543,0.9542,0.9543
AUDCAD,20050202,011200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,011300,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050202,011400,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050202,011500,0.9540,0.9541,0.9540,0.9540
AUDCAD,20050202,011600,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050202,011700,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050202,011800,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050202,011900,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050202,012000,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050202,012100,0.9538,0.9540,0.9538,0.9540
AUDCAD,20050202,012200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050202,012300,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050202,012400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050202,012500,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050202,012600,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050202,012700,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050202,012800,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050202,012900,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050202,013000,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050202,013100,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050202,013200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050202,013300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050202,013400,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050202,013500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050202,013600,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050202,013700,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050202,013800,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050202,013900,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050202,014000,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050202,014100,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050202,014200,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050202,014300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050202,014400,0.9539,0.9540,0.9539,0.9539
AUDCAD,20050202,014500,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050202,014600,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050202,014700,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050202,014800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,014900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,015000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,015100,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050202,015200,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050202,015300,0.9542,0.9542,0.9541,0.9542
AUDCAD,20050202,015400,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050202,015500,0.9541,0.9543,0.9541,0.9543
AUDCAD,20050202,015600,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050202,015700,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050202,015800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,015900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,020000,0.9544,0.9545,0.9543,0.9543
AUDCAD,20050202,020100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,020200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,020300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,020400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,020500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,020600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,020700,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050202,020800,0.9545,0.9549,0.9545,0.9549
AUDCAD,20050202,020900,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050202,021000,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050202,021100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050202,021200,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050202,021300,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050202,021400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050202,021500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050202,021600,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050202,021700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050202,021800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050202,021900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050202,022000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050202,022100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050202,022200,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050202,022300,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050202,022400,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050202,022500,0.9546,0.9546,0.9545,0.9546
AUDCAD,20050202,022600,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050202,022700,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050202,022800,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050202,022900,0.9545,0.9547,0.9545,0.9547
AUDCAD,20050202,023000,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050202,023100,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050202,023200,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050202,023300,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050202,023400,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050202,023500,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050202,023600,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050202,023700,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050202,023800,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050202,023900,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050202,024000,0.9548,0.9548,0.9545,0.9545
AUDCAD,20050202,024100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050202,024200,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050202,024300,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050202,024400,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050202,024500,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050202,024600,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050202,024700,0.9544,0.9546,0.9544,0.9546
AUDCAD,20050202,024800,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050202,024900,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050202,025000,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050202,025100,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050202,025200,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050202,025300,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050202,025400,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050202,025500,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050202,025600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050202,025700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050202,025800,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050202,025900,0.9549,0.9550,0.9549,0.9549
AUDCAD,20050202,030000,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050202,030100,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050202,030200,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050202,030300,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050202,030400,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050202,030500,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050202,030600,0.9552,0.9553,0.9552,0.9552
AUDCAD,20050202,030700,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050202,030800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050202,030900,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050202,031000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050202,031100,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050202,031200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050202,031300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050202,031400,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050202,031500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050202,031600,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050202,031700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050202,031800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050202,031900,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050202,032000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050202,032100,0.9553,0.9556,0.9553,0.9556
AUDCAD,20050202,032200,0.9556,0.9556,0.9555,0.9556
AUDCAD,20050202,032300,0.9556,0.9558,0.9556,0.9558
AUDCAD,20050202,032400,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050202,032500,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050202,032600,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050202,032700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050202,032800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050202,032900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050202,033000,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050202,033100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050202,033200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050202,033300,0.9553,0.9553,0.9551,0.9551
AUDCAD,20050202,033400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050202,033500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050202,033600,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050202,033700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050202,033800,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050202,033900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050202,034000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050202,034100,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050202,034200,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050202,034300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050202,034400,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050202,034500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050202,034600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050202,034700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050202,034800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050202,034900,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050202,035000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050202,035100,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050202,035200,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050202,035300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050202,035400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050202,035500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050202,035600,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050202,035700,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050202,035800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050202,035900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050202,040000,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050202,040100,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050202,040200,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050202,040300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050202,040400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050202,040500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050202,040600,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050202,040700,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050202,040800,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050202,040900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050202,041000,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050202,041100,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050202,041200,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050202,041300,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050202,041400,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050202,041500,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050202,041600,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050202,041700,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050202,041800,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050202,041900,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050202,042000,0.9551,0.9553,0.9551,0.9552
AUDCAD,20050202,042100,0.9551,0.9551,0.9549,0.9549
AUDCAD,20050202,042200,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050202,042300,0.9546,0.9546,0.9542,0.9542
AUDCAD,20050202,042400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050202,042500,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050202,042600,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050202,042700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,042800,0.9543,0.9543,0.9541,0.9541
AUDCAD,20050202,042900,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050202,043000,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050202,043100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,043200,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050202,043300,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050202,043400,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050202,043500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050202,043600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050202,043700,0.9545,0.9545,0.9544,0.9545
AUDCAD,20050202,043800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050202,043900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050202,044000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050202,044100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050202,044200,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050202,044300,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050202,044400,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050202,044500,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050202,044600,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050202,044700,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050202,044800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050202,044900,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050202,045000,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050202,045100,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050202,045200,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050202,045300,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050202,045400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050202,045500,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050202,045600,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050202,045700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050202,045800,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050202,045900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050202,050000,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050202,050100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,050200,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050202,050300,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050202,050400,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050202,050500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,050600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,050700,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050202,050800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050202,050900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,051000,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050202,051100,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050202,051200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050202,051300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050202,051400,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050202,051500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,051600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,051700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,051800,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050202,051900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050202,052000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050202,052100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050202,052200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050202,052300,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050202,052400,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050202,052500,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050202,052600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,052700,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050202,052800,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050202,052900,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050202,053000,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050202,053100,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050202,053200,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050202,053300,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050202,053400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050202,053500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050202,053600,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050202,053700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,053800,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050202,053900,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050202,054000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,054100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,054200,0.9542,0.9542,0.9540,0.9540
AUDCAD,20050202,054300,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050202,054400,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050202,054500,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050202,054600,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050202,054700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050202,054800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050202,054900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,055000,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050202,055100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,055200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,055300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,055400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,055500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,055600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,055700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,055800,0.9542,0.9542,0.9541,0.9542
AUDCAD,20050202,055900,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050202,060000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,060100,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050202,060200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050202,060300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050202,060400,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050202,060500,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050202,060600,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050202,060700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050202,060800,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050202,060900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050202,061000,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050202,061100,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050202,061200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050202,061300,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050202,061400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050202,061500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050202,061600,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050202,061700,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050202,061800,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050202,061900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050202,062000,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050202,062100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,062200,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050202,062300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050202,062400,0.9540,0.9540,0.9538,0.9538
AUDCAD,20050202,062500,0.9538,0.9539,0.9538,0.9538
AUDCAD,20050202,062600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050202,062700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050202,062800,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050202,062900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050202,063000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050202,063100,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050202,063200,0.9544,0.9546,0.9544,0.9546
AUDCAD,20050202,063300,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050202,063400,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050202,063500,0.9549,0.9551,0.9549,0.9551
AUDCAD,20050202,063600,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050202,063700,0.9551,0.9553,0.9551,0.9553
AUDCAD,20050202,063800,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050202,063900,0.9554,0.9557,0.9554,0.9557
AUDCAD,20050202,064000,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050202,064100,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050202,064200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050202,064300,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050202,064400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050202,064500,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050202,064600,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050202,064700,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050202,064800,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050202,064900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050202,065000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050202,065100,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050202,065200,0.9559,0.9561,0.9559,0.9561
AUDCAD,20050202,065300,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050202,065400,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050202,065500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050202,065600,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050202,065700,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050202,065800,0.9557,0.9557,0.9554,0.9554
AUDCAD,20050202,065900,0.9553,0.9553,0.9551,0.9551
AUDCAD,20050202,070000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050202,070100,0.9549,0.9549,0.9546,0.9546
AUDCAD,20050202,070200,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050202,070300,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050202,070400,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050202,070500,0.9545,0.9545,0.9543,0.9544
AUDCAD,20050202,070600,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050202,070700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050202,070800,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050202,070900,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050202,071000,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050202,071100,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050202,071200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,071300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,071400,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050202,071500,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050202,071600,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050202,071700,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050202,071800,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050202,071900,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050202,072000,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050202,072100,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050202,072200,0.9539,0.9539,0.9536,0.9538
AUDCAD,20050202,072300,0.9537,0.9537,0.9534,0.9534
AUDCAD,20050202,072400,0.9534,0.9536,0.9534,0.9536
AUDCAD,20050202,072500,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050202,072600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050202,072700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050202,072800,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050202,072900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050202,073000,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050202,073100,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050202,073200,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050202,073300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050202,073400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050202,073500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050202,073600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050202,073700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050202,073800,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050202,073900,0.9538,0.9538,0.9535,0.9535
AUDCAD,20050202,074000,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050202,074100,0.9537,0.9541,0.9537,0.9541
AUDCAD,20050202,074200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050202,074300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050202,074400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050202,074500,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050202,074600,0.9539,0.9541,0.9539,0.9541
AUDCAD,20050202,074700,0.9541,0.9543,0.9541,0.9543
AUDCAD,20050202,074800,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050202,074900,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050202,075000,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050202,075100,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050202,075200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,075300,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050202,075400,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050202,075500,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050202,075600,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050202,075700,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050202,075800,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050202,075900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050202,080000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050202,080100,0.9545,0.9547,0.9545,0.9547
AUDCAD,20050202,080200,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050202,080300,0.9548,0.9549,0.9547,0.9549
AUDCAD,20050202,080400,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050202,080500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050202,080600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050202,080700,0.9549,0.9551,0.9549,0.9551
AUDCAD,20050202,080800,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050202,080900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050202,081000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050202,081100,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050202,081200,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050202,081300,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050202,081400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050202,081500,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050202,081600,0.9549,0.9549,0.9547,0.9547
AUDCAD,20050202,081700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050202,081800,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050202,081900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,082000,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050202,082100,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050202,082200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050202,082300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050202,082400,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050202,082500,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050202,082600,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050202,082700,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050202,082800,0.9549,0.9549,0.9547,0.9548
AUDCAD,20050202,082900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050202,083000,0.9548,0.9549,0.9548,0.9548
AUDCAD,20050202,083100,0.9549,0.9549,0.9548,0.9549
AUDCAD,20050202,083200,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050202,083300,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050202,083400,0.9549,0.9553,0.9549,0.9553
AUDCAD,20050202,083500,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050202,083600,0.9554,0.9554,0.9553,0.9554
AUDCAD,20050202,083700,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050202,083800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050202,083900,0.9554,0.9556,0.9554,0.9554
AUDCAD,20050202,084000,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050202,084100,0.9554,0.9556,0.9554,0.9555
AUDCAD,20050202,084200,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050202,084300,0.9553,0.9556,0.9553,0.9556
AUDCAD,20050202,084400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050202,084500,0.9557,0.9558,0.9557,0.9557
AUDCAD,20050202,084600,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050202,084700,0.9559,0.9559,0.9556,0.9556
AUDCAD,20050202,084800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050202,084900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050202,085000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050202,085100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050202,085200,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050202,085300,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050202,085400,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050202,085500,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050202,085600,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050202,085700,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050202,085800,0.9561,0.9564,0.9561,0.9564
AUDCAD,20050202,085900,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050202,090000,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050202,090100,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050202,090200,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050202,090300,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050202,090400,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050202,090500,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050202,090600,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050202,090700,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050202,090800,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050202,090900,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050202,091000,0.9566,0.9567,0.9566,0.9566
AUDCAD,20050202,091100,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050202,091200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050202,091300,0.9563,0.9570,0.9563,0.9570
AUDCAD,20050202,091400,0.9571,0.9571,0.9569,0.9569
AUDCAD,20050202,091500,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050202,091600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050202,091700,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050202,091800,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050202,091900,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050202,092000,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050202,092100,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050202,092200,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050202,092300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050202,092400,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050202,092500,0.9565,0.9565,0.9561,0.9561
AUDCAD,20050202,092600,0.9561,0.9562,0.9561,0.9561
AUDCAD,20050202,092700,0.9560,0.9564,0.9560,0.9564
AUDCAD,20050202,092800,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050202,092900,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050202,093000,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050202,093100,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050202,093200,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050202,093300,0.9560,0.9562,0.9560,0.9561
AUDCAD,20050202,093400,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050202,093500,0.9559,0.9563,0.9559,0.9563
AUDCAD,20050202,093600,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050202,093700,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050202,093800,0.9564,0.9564,0.9562,0.9562
AUDCAD,20050202,093900,0.9561,0.9563,0.9560,0.9560
AUDCAD,20050202,094000,0.9558,0.9558,0.9556,0.9556
AUDCAD,20050202,094100,0.9556,0.9556,0.9555,0.9556
AUDCAD,20050202,094200,0.9557,0.9559,0.9557,0.9557
AUDCAD,20050202,094300,0.9557,0.9557,0.9554,0.9555
AUDCAD,20050202,094400,0.9555,0.9559,0.9555,0.9559
AUDCAD,20050202,094500,0.9560,0.9560,0.9558,0.9558
AUDCAD,20050202,094600,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050202,094700,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050202,094800,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050202,094900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050202,095000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050202,095100,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050202,095200,0.9558,0.9559,0.9558,0.9558
AUDCAD,20050202,095300,0.9558,0.9558,0.9556,0.9557
AUDCAD,20050202,095400,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050202,095500,0.9556,0.9556,0.9554,0.9555
AUDCAD,20050202,095600,0.9555,0.9557,0.9555,0.9556
AUDCAD,20050202,095700,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050202,095800,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050202,095900,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050202,100000,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050202,100100,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050202,100200,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050202,100300,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050202,100400,0.9550,0.9550,0.9546,0.9546
AUDCAD,20050202,100500,0.9546,0.9546,0.9545,0.9546
AUDCAD,20050202,100600,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050202,100700,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050202,100800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050202,100900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050202,101000,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050202,101100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050202,101200,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050202,101300,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050202,101400,0.9547,0.9547,0.9545,0.9545
AUDCAD,20050202,101500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,101600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,101700,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050202,101800,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050202,101900,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050202,102000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,102100,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050202,102200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,102300,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050202,102400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,102500,0.9543,0.9546,0.9543,0.9546
AUDCAD,20050202,102600,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050202,102700,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050202,102800,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050202,102900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050202,103000,0.9545,0.9546,0.9545,0.9545
AUDCAD,20050202,103100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050202,103200,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050202,103300,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050202,103400,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050202,103500,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050202,103600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050202,103700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050202,103800,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050202,103900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050202,104000,0.9546,0.9548,0.9546,0.9547
AUDCAD,20050202,104100,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050202,104200,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050202,104300,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050202,104400,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050202,104500,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050202,104600,0.9550,0.9551,0.9550,0.9550
AUDCAD,20050202,104700,0.9551,0.9553,0.9551,0.9553
AUDCAD,20050202,104800,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050202,104900,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050202,105000,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050202,105100,0.9551,0.9551,0.9550,0.9551
AUDCAD,20050202,105200,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050202,105300,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050202,105400,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050202,105500,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050202,105600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050202,105700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050202,105800,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050202,105900,0.9546,0.9546,0.9544,0.9544
AUDCAD,20050202,110000,0.9543,0.9543,0.9536,0.9536
AUDCAD,20050202,110100,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050202,110200,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050202,110300,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050202,110400,0.9532,0.9535,0.9532,0.9535
AUDCAD,20050202,110500,0.9535,0.9535,0.9531,0.9531
AUDCAD,20050202,110600,0.9530,0.9532,0.9530,0.9532
AUDCAD,20050202,110700,0.9533,0.9533,0.9531,0.9531
AUDCAD,20050202,110800,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050202,110900,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050202,111000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050202,111100,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050202,111200,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050202,111300,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050202,111400,0.9529,0.9529,0.9528,0.9529
AUDCAD,20050202,111500,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050202,111600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050202,111700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050202,111800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050202,111900,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050202,112000,0.9533,0.9535,0.9533,0.9535
AUDCAD,20050202,112100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050202,112200,0.9535,0.9535,0.9533,0.9533
AUDCAD,20050202,112300,0.9533,0.9534,0.9533,0.9533
AUDCAD,20050202,112400,0.9533,0.9533,0.9531,0.9531
AUDCAD,20050202,112500,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050202,112600,0.9532,0.9535,0.9532,0.9535
AUDCAD,20050202,112700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050202,112800,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050202,112900,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050202,113000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050202,113100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050202,113200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050202,113300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050202,113400,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050202,113500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050202,113600,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050202,113700,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050202,113800,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050202,113900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050202,114000,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050202,114100,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050202,114200,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050202,114300,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050202,114400,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050202,114500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050202,114600,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050202,114700,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050202,114800,0.9532,0.9533,0.9532,0.9533
AUDCAD,20050202,114900,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050202,115000,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050202,115100,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050202,115200,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050202,115300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050202,115400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050202,115500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050202,115600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050202,115700,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050202,115800,0.9536,0.9536,0.9535,0.9536
AUDCAD,20050202,115900,0.9537,0.9539,0.9537,0.9539
AUDCAD,20050202,120000,0.9539,0.9540,0.9537,0.9537
AUDCAD,20050202,120100,0.9536,0.9536,0.9533,0.9533
AUDCAD,20050202,120200,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050202,120300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050202,120400,0.9536,0.9537,0.9536,0.9536
AUDCAD,20050202,120500,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050202,120600,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050202,120700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050202,120800,0.9538,0.9541,0.9538,0.9541
AUDCAD,20050202,120900,0.9540,0.9540,0.9538,0.9538
AUDCAD,20050202,121000,0.9538,0.9540,0.9538,0.9540
AUDCAD,20050202,121100,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050202,121200,0.9542,0.9543,0.9541,0.9541
AUDCAD,20050202,121300,0.9541,0.9541,0.9538,0.9538
AUDCAD,20050202,121400,0.9539,0.9541,0.9539,0.9540
AUDCAD,20050202,121500,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050202,121600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050202,121700,0.9539,0.9541,0.9539,0.9541
AUDCAD,20050202,121800,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050202,121900,0.9543,0.9546,0.9543,0.9546
AUDCAD,20050202,122000,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050202,122100,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050202,122200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050202,122300,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050202,122400,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050202,122500,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050202,122600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050202,122700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050202,122800,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050202,122900,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050202,123000,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050202,123100,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050202,123200,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050202,123300,0.9546,0.9546,0.9545,0.9546
AUDCAD,20050202,123400,0.9547,0.9552,0.9547,0.9552
AUDCAD,20050202,123500,0.9551,0.9551,0.9549,0.9550
AUDCAD,20050202,123600,0.9550,0.9551,0.9548,0.9551
AUDCAD,20050202,123700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050202,123800,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050202,123900,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050202,124000,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050202,124100,0.9550,0.9551,0.9547,0.9547
AUDCAD,20050202,124200,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050202,124300,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050202,124400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050202,124500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050202,124600,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050202,124700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,124800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,124900,0.9543,0.9543,0.9542,0.9543
AUDCAD,20050202,125000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050202,125100,0.9542,0.9545,0.9542,0.9545
AUDCAD,20050202,125200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050202,125300,0.9546,0.9548,0.9546,0.9546
AUDCAD,20050202,125400,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050202,125500,0.9545,0.9547,0.9545,0.9546
AUDCAD,20050202,125600,0.9546,0.9551,0.9546,0.9551
AUDCAD,20050202,125700,0.9551,0.9552,0.9550,0.9552
AUDCAD,20050202,125800,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050202,125900,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050202,130000,0.9551,0.9551,0.9548,0.9549
AUDCAD,20050202,130100,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050202,130200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050202,130300,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050202,130400,0.9553,0.9553,0.9552,0.9553
AUDCAD,20050202,130500,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050202,130600,0.9554,0.9554,0.9553,0.9554
AUDCAD,20050202,130700,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050202,130800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050202,130900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050202,131000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050202,131100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050202,131200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050202,131300,0.9552,0.9552,0.9551,0.9552
AUDCAD,20050202,131400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050202,131500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050202,131600,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050202,131700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050202,131800,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050202,131900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050202,132000,0.9550,0.9552,0.9550,0.9551
AUDCAD,20050202,132100,0.9550,0.9550,0.9547,0.9547
AUDCAD,20050202,132200,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050202,132300,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050202,132400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050202,132500,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050202,132600,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050202,132700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050202,132800,0.9551,0.9552,0.9551,0.9551
AUDCAD,20050202,132900,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050202,133000,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050202,133100,0.9551,0.9551,0.9549,0.9549
AUDCAD,20050202,133200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050202,133300,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050202,133400,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050202,133500,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050202,133600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050202,133700,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050202,133800,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050202,133900,0.9549,0.9550,0.9549,0.9549
AUDCAD,20050202,134000,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050202,134100,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050202,134200,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050202,134300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050202,134400,0.9550,0.9551,0.9550,0.9550
AUDCAD,20050202,134500,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050202,134600,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050202,134700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050202,134800,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050202,134900,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050202,135000,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050202,135100,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050202,135200,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050202,135300,0.9546,0.9546,0.9543,0.9543
AUDCAD,20050202,135400,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050202,135500,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050202,135600,0.9548,0.9548,0.9545,0.9545
AUDCAD,20050202,135700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050202,135800,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050202,135900,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050202,140000,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050202,140100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050202,140200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050202,140300,0.9549,0.9549,0.9547,0.9548
AUDCAD,20050202,140400,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050202,140500,0.9550,0.9550,0.9548,0.9549
AUDCAD,20050202,140600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050202,140700,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050202,140800,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050202,140900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050202,141000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050202,141100,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050202,141200,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050202,141300,0.9553,0.9555,0.9553,0.9555
AUDCAD,20050202,141400,0.9556,0.9556,0.9555,0.9556
AUDCAD,20050202,141500,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050202,141600,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050202,141700,0.9555,0.9555,0.9553,0.9553
AUDCAD,20050202,141800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050202,141900,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050202,142000,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050202,142100,0.9554,0.9559,0.9554,0.9559
AUDCAD,20050202,142200,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050202,142300,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050202,142400,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050202,142500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050202,142600,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050202,142700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050202,142800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050202,142900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050202,143000,0.9559,0.9560,0.9559,0.9559
AUDCAD,20050202,143100,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050202,143200,0.9558,0.9560,0.9558,0.9560
AUDCAD,20050202,143300,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050202,143400,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050202,143500,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050202,143600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050202,143700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050202,143800,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050202,143900,0.9558,0.9559,0.9558,0.9558
AUDCAD,20050202,144000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050202,144100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050202,144200,0.9559,0.9562,0.9559,0.9562
AUDCAD,20050202,144300,0.9562,0.9563,0.9562,0.9562
AUDCAD,20050202,144400,0.9562,0.9562,0.9561,0.9562
AUDCAD,20050202,144500,0.9563,0.9566,0.9563,0.9566
AUDCAD,20050202,144600,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050202,144700,0.9564,0.9564,0.9562,0.9562
AUDCAD,20050202,144800,0.9562,0.9562,0.9561,0.9562
AUDCAD,20050202,144900,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050202,145000,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050202,145100,0.9561,0.9566,0.9561,0.9566
AUDCAD,20050202,145200,0.9566,0.9566,0.9565,0.9566
AUDCAD,20050202,145300,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050202,145400,0.9567,0.9569,0.9567,0.9569
AUDCAD,20050202,145500,0.9570,0.9571,0.9569,0.9569
AUDCAD,20050202,145600,0.9568,0.9568,0.9565,0.9565
AUDCAD,20050202,145700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050202,145800,0.9565,0.9567,0.9565,0.9567
AUDCAD,20050202,145900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050202,150000,0.9567,0.9568,0.9567,0.9567
AUDCAD,20050202,150100,0.9567,0.9570,0.9567,0.9570
AUDCAD,20050202,150200,0.9570,0.9571,0.9570,0.9570
AUDCAD,20050202,150300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050202,150400,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050202,150500,0.9570,0.9572,0.9570,0.9572
AUDCAD,20050202,150600,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050202,150700,0.9571,0.9573,0.9571,0.9572
AUDCAD,20050202,150800,0.9572,0.9573,0.9572,0.9572
AUDCAD,20050202,150900,0.9572,0.9572,0.9571,0.9572
AUDCAD,20050202,151000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050202,151100,0.9571,0.9574,0.9571,0.9574
AUDCAD,20050202,151200,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050202,151300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050202,151400,0.9578,0.9581,0.9578,0.9581
AUDCAD,20050202,151500,0.9582,0.9582,0.9580,0.9580
AUDCAD,20050202,151600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050202,151700,0.9579,0.9582,0.9579,0.9582
AUDCAD,20050202,151800,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050202,151900,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050202,152000,0.9584,0.9585,0.9584,0.9584
AUDCAD,20050202,152100,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050202,152200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050202,152300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050202,152400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050202,152500,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050202,152600,0.9584,0.9584,0.9582,0.9583
AUDCAD,20050202,152700,0.9583,0.9583,0.9582,0.9583
AUDCAD,20050202,152800,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050202,152900,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050202,153000,0.9586,0.9587,0.9586,0.9586
AUDCAD,20050202,153100,0.9586,0.9586,0.9585,0.9586
AUDCAD,20050202,153200,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050202,153300,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050202,153400,0.9587,0.9588,0.9587,0.9587
AUDCAD,20050202,153500,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050202,153600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050202,153700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050202,153800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050202,153900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050202,154000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050202,154100,0.9585,0.9588,0.9585,0.9587
AUDCAD,20050202,154200,0.9586,0.9586,0.9584,0.9584
AUDCAD,20050202,154300,0.9584,0.9584,0.9581,0.9581
AUDCAD,20050202,154400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050202,154500,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050202,154600,0.9581,0.9582,0.9581,0.9581
AUDCAD,20050202,154700,0.9581,0.9583,0.9581,0.9583
AUDCAD,20050202,154800,0.9584,0.9586,0.9584,0.9586
AUDCAD,20050202,154900,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050202,155000,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050202,155100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050202,155200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050202,155300,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050202,155400,0.9589,0.9591,0.9589,0.9591
AUDCAD,20050202,155500,0.9591,0.9593,0.9591,0.9593
AUDCAD,20050202,155600,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050202,155700,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050202,155800,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050202,155900,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050202,160000,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050202,160100,0.9597,0.9597,0.9595,0.9595
AUDCAD,20050202,160200,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050202,160300,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050202,160400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050202,160500,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050202,160600,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050202,160700,0.9599,0.9601,0.9599,0.9601
AUDCAD,20050202,160800,0.9600,0.9600,0.9599,0.9600
AUDCAD,20050202,160900,0.9601,0.9603,0.9601,0.9602
AUDCAD,20050202,161000,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050202,161100,0.9602,0.9603,0.9600,0.9600
AUDCAD,20050202,161200,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050202,161300,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050202,161400,0.9596,0.9600,0.9596,0.9600
AUDCAD,20050202,161500,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050202,161600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050202,161700,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050202,161800,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050202,161900,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050202,162000,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050202,162100,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050202,162200,0.9596,0.9596,0.9593,0.9594
AUDCAD,20050202,162300,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050202,162400,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050202,162500,0.9593,0.9593,0.9591,0.9591
AUDCAD,20050202,162600,0.9591,0.9592,0.9590,0.9590
AUDCAD,20050202,162700,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050202,162800,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050202,162900,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050202,163000,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050202,163100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050202,163200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050202,163300,0.9588,0.9591,0.9588,0.9591
AUDCAD,20050202,163400,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050202,163500,0.9591,0.9593,0.9591,0.9593
AUDCAD,20050202,163600,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050202,163700,0.9591,0.9591,0.9589,0.9589
AUDCAD,20050202,163800,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050202,163900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050202,164000,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050202,164100,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050202,164200,0.9592,0.9593,0.9592,0.9592
AUDCAD,20050202,164300,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050202,164400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050202,164500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050202,164600,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050202,164700,0.9587,0.9587,0.9586,0.9587
AUDCAD,20050202,164800,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050202,164900,0.9589,0.9591,0.9589,0.9591
AUDCAD,20050202,165000,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050202,165100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050202,165200,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050202,165300,0.9594,0.9594,0.9592,0.9592
AUDCAD,20050202,165400,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050202,165500,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050202,165600,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050202,165700,0.9595,0.9595,0.9594,0.9595
AUDCAD,20050202,165800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050202,165900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050202,170000,0.9595,0.9597,0.9595,0.9597
AUDCAD,20050202,170100,0.9598,0.9601,0.9598,0.9601
AUDCAD,20050202,170200,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050202,170300,0.9599,0.9599,0.9598,0.9599
AUDCAD,20050202,170400,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050202,170500,0.9603,0.9605,0.9603,0.9605
AUDCAD,20050202,170600,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050202,170700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050202,170800,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050202,170900,0.9606,0.9606,0.9602,0.9602
AUDCAD,20050202,171000,0.9602,0.9603,0.9600,0.9603
AUDCAD,20050202,171100,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050202,171200,0.9601,0.9601,0.9600,0.9601
AUDCAD,20050202,171300,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050202,171400,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050202,171500,0.9598,0.9599,0.9597,0.9597
AUDCAD,20050202,171600,0.9598,0.9603,0.9598,0.9603
AUDCAD,20050202,171700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050202,171800,0.9603,0.9603,0.9599,0.9599
AUDCAD,20050202,171900,0.9598,0.9598,0.9595,0.9595
AUDCAD,20050202,172000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050202,172100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050202,172200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050202,172300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050202,172400,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050202,172500,0.9595,0.9599,0.9595,0.9599
AUDCAD,20050202,172600,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050202,172700,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050202,172800,0.9603,0.9606,0.9603,0.9606
AUDCAD,20050202,172900,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050202,173000,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050202,173100,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050202,173200,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050202,173300,0.9605,0.9606,0.9603,0.9603
AUDCAD,20050202,173400,0.9603,0.9607,0.9603,0.9607
AUDCAD,20050202,173500,0.9608,0.9610,0.9608,0.9610
AUDCAD,20050202,173600,0.9610,0.9610,0.9607,0.9607
AUDCAD,20050202,173700,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050202,173800,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050202,173900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050202,174000,0.9607,0.9607,0.9604,0.9604
AUDCAD,20050202,174100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050202,174200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050202,174300,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050202,174400,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050202,174500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050202,174600,0.9600,0.9603,0.9600,0.9603
AUDCAD,20050202,174700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050202,174800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050202,174900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050202,175000,0.9602,0.9602,0.9599,0.9600
AUDCAD,20050202,175100,0.9600,0.9601,0.9600,0.9600
AUDCAD,20050202,175200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050202,175300,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050202,175400,0.9601,0.9601,0.9598,0.9598
AUDCAD,20050202,175500,0.9599,0.9602,0.9599,0.9601
AUDCAD,20050202,175600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050202,175700,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050202,175800,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050202,175900,0.9599,0.9602,0.9599,0.9602
AUDCAD,20050202,180000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050202,180100,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050202,180200,0.9598,0.9598,0.9596,0.9596
AUDCAD,20050202,180300,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050202,180400,0.9598,0.9599,0.9597,0.9597
AUDCAD,20050202,180500,0.9597,0.9597,0.9595,0.9595
AUDCAD,20050202,180600,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050202,180700,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050202,180800,0.9595,0.9595,0.9592,0.9592
AUDCAD,20050202,180900,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050202,181000,0.9595,0.9595,0.9593,0.9594
AUDCAD,20050202,181100,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050202,181200,0.9594,0.9598,0.9594,0.9598
AUDCAD,20050202,181300,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050202,181400,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050202,181500,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050202,181600,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050202,181700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050202,181800,0.9596,0.9596,0.9595,0.9596
AUDCAD,20050202,181900,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050202,182000,0.9597,0.9597,0.9596,0.9597
AUDCAD,20050202,182100,0.9597,0.9600,0.9597,0.9600
AUDCAD,20050202,182200,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050202,182300,0.9599,0.9600,0.9599,0.9599
AUDCAD,20050202,182400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050202,182500,0.9600,0.9602,0.9600,0.9601
AUDCAD,20050202,182600,0.9600,0.9602,0.9600,0.9601
AUDCAD,20050202,182700,0.9601,0.9603,0.9601,0.9603
AUDCAD,20050202,182800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050202,182900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050202,183000,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050202,183100,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050202,183200,0.9602,0.9603,0.9602,0.9602
AUDCAD,20050202,183300,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050202,183400,0.9600,0.9601,0.9600,0.9600
AUDCAD,20050202,183500,0.9599,0.9601,0.9599,0.9601
AUDCAD,20050202,183600,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050202,183700,0.9602,0.9604,0.9602,0.9604
AUDCAD,20050202,183800,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050202,183900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050202,184000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050202,184100,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050202,184200,0.9603,0.9603,0.9602,0.9603
AUDCAD,20050202,184300,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050202,184400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050202,184500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050202,184600,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050202,184700,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050202,184800,0.9603,0.9603,0.9602,0.9603
AUDCAD,20050202,184900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050202,185000,0.9603,0.9606,0.9603,0.9606
AUDCAD,20050202,185100,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050202,185200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050202,185300,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050202,185400,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050202,185500,0.9607,0.9607,0.9604,0.9604
AUDCAD,20050202,185600,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050202,185700,0.9606,0.9607,0.9604,0.9606
AUDCAD,20050202,185800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050202,185900,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050202,190000,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050202,190100,0.9610,0.9611,0.9610,0.9610
AUDCAD,20050202,190200,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050202,190300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050202,190400,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050202,190500,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050202,190600,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050202,190700,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050202,190800,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050202,190900,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050202,191000,0.9600,0.9600,0.9598,0.9598
AUDCAD,20050202,191100,0.9598,0.9599,0.9598,0.9598
AUDCAD,20050202,191200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050202,191300,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050202,191400,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050202,191500,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050202,191600,0.9598,0.9599,0.9598,0.9598
AUDCAD,20050202,191700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050202,191800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050202,191900,0.9599,0.9600,0.9599,0.9599
AUDCAD,20050202,192000,0.9599,0.9599,0.9597,0.9598
AUDCAD,20050202,192100,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050202,192200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050202,192300,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050202,192400,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050202,192500,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050202,192600,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050202,192700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050202,192800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050202,192900,0.9596,0.9597,0.9595,0.9595
AUDCAD,20050202,193000,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050202,193100,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050202,193200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050202,193300,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050202,193400,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050202,193500,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050202,193600,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050202,193700,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050202,193800,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050202,193900,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050202,194000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050202,194100,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050202,194200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050202,194300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050202,194400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050202,194500,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050202,194600,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050202,194700,0.9600,0.9600,0.9597,0.9597
AUDCAD,20050202,194800,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050202,194900,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050202,195000,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050202,195100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050202,195200,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050202,195300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050202,195400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050202,195500,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050202,195600,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050202,195700,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050202,195800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050202,195900,0.9597,0.9597,0.9596,0.9597
AUDCAD,20050202,200000,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050202,200100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050202,200200,0.9595,0.9597,0.9595,0.9596
AUDCAD,20050202,200300,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050202,200400,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050202,200500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050202,200600,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050202,200700,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050202,200800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050202,200900,0.9600,0.9603,0.9600,0.9603
AUDCAD,20050202,201000,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050202,201100,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050202,201200,0.9600,0.9600,0.9599,0.9600
AUDCAD,20050202,201300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050202,201400,0.9600,0.9603,0.9600,0.9603
AUDCAD,20050202,201500,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050202,201600,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050202,201700,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050202,201800,0.9604,0.9604,0.9603,0.9604
AUDCAD,20050202,201900,0.9606,0.9608,0.9606,0.9607
AUDCAD,20050202,202000,0.9608,0.9615,0.9608,0.9611
AUDCAD,20050202,202100,0.9610,0.9610,0.9604,0.9604
AUDCAD,20050202,202200,0.9603,0.9603,0.9601,0.9602
AUDCAD,20050202,202300,0.9603,0.9605,0.9603,0.9605
AUDCAD,20050202,202400,0.9605,0.9605,0.9602,0.9603
AUDCAD,20050202,202500,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050202,202600,0.9603,0.9607,0.9603,0.9607
AUDCAD,20050202,202700,0.9606,0.9611,0.9605,0.9611
AUDCAD,20050202,202800,0.9612,0.9613,0.9611,0.9613
AUDCAD,20050202,202900,0.9613,0.9616,0.9613,0.9616
AUDCAD,20050202,203000,0.9617,0.9623,0.9617,0.9622
AUDCAD,20050202,203100,0.9620,0.9620,0.9617,0.9617
AUDCAD,20050202,203200,0.9616,0.9616,0.9613,0.9614
AUDCAD,20050202,203300,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050202,203400,0.9615,0.9615,0.9612,0.9613
AUDCAD,20050202,203500,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050202,203600,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050202,203700,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050202,203800,0.9614,0.9614,0.9613,0.9614
AUDCAD,20050202,203900,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050202,204000,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050202,204100,0.9617,0.9619,0.9617,0.9619
AUDCAD,20050202,204200,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050202,204300,0.9620,0.9629,0.9620,0.9629
AUDCAD,20050202,204400,0.9629,0.9631,0.9629,0.9631
AUDCAD,20050202,204500,0.9631,0.9632,0.9630,0.9632
AUDCAD,20050202,204600,0.9631,0.9631,0.9630,0.9630
AUDCAD,20050202,204700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050202,204800,0.9629,0.9631,0.9628,0.9630
AUDCAD,20050202,204900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050202,205000,0.9628,0.9628,0.9624,0.9624
AUDCAD,20050202,205100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050202,205200,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050202,205300,0.9625,0.9629,0.9625,0.9629
AUDCAD,20050202,205400,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050202,205500,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050202,205600,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050202,205700,0.9626,0.9628,0.9625,0.9628
AUDCAD,20050202,205800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050202,205900,0.9629,0.9629,0.9627,0.9627
AUDCAD,20050202,210000,0.9628,0.9630,0.9628,0.9629
AUDCAD,20050202,210100,0.9629,0.9629,0.9627,0.9627
AUDCAD,20050202,210200,0.9626,0.9627,0.9626,0.9627
AUDCAD,20050202,210300,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050202,210400,0.9628,0.9628,0.9626,0.9627
AUDCAD,20050202,210500,0.9627,0.9629,0.9627,0.9629
AUDCAD,20050202,210600,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050202,210700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050202,210800,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050202,210900,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050202,211000,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050202,211100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050202,211200,0.9629,0.9629,0.9627,0.9627
AUDCAD,20050202,211300,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050202,211400,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050202,211500,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050202,211600,0.9629,0.9631,0.9629,0.9631
AUDCAD,20050202,211700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050202,211800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050202,211900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050202,212000,0.9631,0.9631,0.9629,0.9629
AUDCAD,20050202,212100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050202,212200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050202,212300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050202,212400,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050202,212500,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050202,212600,0.9630,0.9630,0.9630,0.9630
AUDCAD,20050202,212700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050202,212800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050202,212900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050202,213000,0.9629,0.9632,0.9629,0.9632
AUDCAD,20050202,213100,0.9633,0.9638,0.9633,0.9638
AUDCAD,20050202,213200,0.9638,0.9638,0.9636,0.9637
AUDCAD,20050202,213300,0.9638,0.9640,0.9638,0.9640
AUDCAD,20050202,213400,0.9641,0.9641,0.9640,0.9640
AUDCAD,20050202,213500,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050202,213600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050202,213700,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050202,213800,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050202,213900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050202,214000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050202,214100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050202,214200,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050202,214300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050202,214400,0.9639,0.9640,0.9639,0.9639
AUDCAD,20050202,214500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050202,214600,0.9638,0.9638,0.9636,0.9636
AUDCAD,20050202,214700,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050202,214800,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050202,214900,0.9637,0.9637,0.9636,0.9636
AUDCAD,20050202,215000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050202,215100,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050202,215200,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050202,215300,0.9634,0.9635,0.9634,0.9635
AUDCAD,20050202,215400,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050202,215500,0.9633,0.9634,0.9633,0.9634
AUDCAD,20050202,215600,0.9634,0.9635,0.9633,0.9633
AUDCAD,20050202,215700,0.9633,0.9633,0.9631,0.9631
AUDCAD,20050202,215800,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050202,215900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050202,220000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050202,220100,0.9631,0.9631,0.9628,0.9628
AUDCAD,20050202,220200,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050202,220300,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050202,220400,0.9627,0.9627,0.9624,0.9624
AUDCAD,20050202,220500,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050202,220600,0.9625,0.9626,0.9625,0.9626
AUDCAD,20050202,220700,0.9626,0.9626,0.9626,0.9626
AUDCAD,20050202,220800,0.9626,0.9626,0.9625,0.9625
AUDCAD,20050202,220900,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050202,221000,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050202,221100,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050202,221200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050202,221300,0.9624,0.9626,0.9624,0.9626
AUDCAD,20050202,221400,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050202,221500,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050202,221600,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050202,221700,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050202,221800,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050202,221900,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050202,222000,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050202,222100,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050202,222200,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050202,222300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050202,222400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050202,222500,0.9631,0.9631,0.9630,0.9630
AUDCAD,20050202,222600,0.9630,0.9630,0.9630,0.9630
AUDCAD,20050202,222700,0.9630,0.9630,0.9630,0.9630
AUDCAD,20050202,222800,0.9630,0.9630,0.9630,0.9630
AUDCAD,20050202,222900,0.9630,0.9630,0.9630,0.9630
AUDCAD,20050202,223000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050202,223100,0.9631,0.9631,0.9630,0.9630
AUDCAD,20050202,223200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050202,223300,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050202,223400,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050202,223500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050202,223600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050202,223700,0.9631,0.9631,0.9630,0.9630
AUDCAD,20050202,223800,0.9630,0.9630,0.9630,0.9630
AUDCAD,20050202,223900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050202,224000,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050202,224100,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050202,224200,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050202,224300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050202,224400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050202,224500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050202,224600,0.9632,0.9636,0.9632,0.9636
AUDCAD,20050202,224700,0.9635,0.9635,0.9634,0.9634
AUDCAD,20050202,224800,0.9634,0.9635,0.9634,0.9635
AUDCAD,20050202,224900,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050202,225000,0.9635,0.9635,0.9633,0.9633
AUDCAD,20050202,225100,0.9633,0.9636,0.9633,0.9636
AUDCAD,20050202,225200,0.9635,0.9635,0.9633,0.9633
AUDCAD,20050202,225300,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050202,225400,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050202,225500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050202,225600,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050202,225700,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050202,225800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050202,225900,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050202,230000,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050202,230100,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050202,230200,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050202,230300,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050202,230400,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050202,230500,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050202,230600,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050202,230700,0.9632,0.9632,0.9631,0.9632
AUDCAD,20050202,230800,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050202,230900,0.9631,0.9631,0.9630,0.9630
AUDCAD,20050202,231000,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050202,231100,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050202,231200,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050202,231300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050202,231400,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050202,231500,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050202,231600,0.9630,0.9630,0.9630,0.9630
AUDCAD,20050202,231700,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050202,231800,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050202,231900,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050202,232000,0.9629,0.9629,0.9627,0.9627
AUDCAD,20050202,232100,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050202,232200,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050202,232300,0.9626,0.9626,0.9625,0.9625
AUDCAD,20050202,232400,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050202,232500,0.9625,0.9626,0.9625,0.9626
AUDCAD,20050202,232600,0.9626,0.9626,0.9624,0.9624
AUDCAD,20050202,232700,0.9623,0.9623,0.9622,0.9622
AUDCAD,20050202,232800,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050202,232900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050202,233000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050202,233100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050202,233200,0.9622,0.9624,0.9622,0.9624
AUDCAD,20050202,233300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050202,233400,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050202,233500,0.9626,0.9628,0.9626,0.9628
AUDCAD,20050202,233600,0.9628,0.9631,0.9628,0.9631
AUDCAD,20050202,233700,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050202,233800,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050202,233900,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050202,234000,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050202,234100,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050202,234200,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050202,234300,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050202,234400,0.9631,0.9631,0.9630,0.9630
AUDCAD,20050202,234500,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050202,234600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050202,234700,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050202,234800,0.9632,0.9635,0.9632,0.9635
AUDCAD,20050202,234900,0.9636,0.9636,0.9633,0.9633
AUDCAD,20050202,235000,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050202,235100,0.9634,0.9635,0.9634,0.9635
AUDCAD,20050202,235200,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050202,235300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050202,235400,0.9636,0.9637,0.9636,0.9636
AUDCAD,20050202,235500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050202,235600,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050202,235700,0.9635,0.9635,0.9634,0.9635
AUDCAD,20050202,235800,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050202,235900,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050203,000000,0.9635,0.9635,0.9635,0.9635
AUDNZD,20050202,000100,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050202,000200,1.0856,1.0856,1.0855,1.0856
AUDNZD,20050202,000300,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050202,000400,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050202,000500,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050202,000600,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050202,000700,1.0857,1.0857,1.0856,1.0857
AUDNZD,20050202,000800,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050202,000900,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050202,001000,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050202,001100,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050202,001200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050202,001300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050202,001400,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050202,001500,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050202,001600,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050202,001700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050202,001800,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050202,001900,1.0863,1.0865,1.0863,1.0865
AUDNZD,20050202,002000,1.0865,1.0865,1.0864,1.0865
AUDNZD,20050202,002100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050202,002200,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050202,002300,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050202,002400,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050202,002500,1.0868,1.0870,1.0867,1.0867
AUDNZD,20050202,002600,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050202,002700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050202,002800,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050202,002900,1.0864,1.0864,1.0863,1.0864
AUDNZD,20050202,003000,1.0866,1.0870,1.0866,1.0870
AUDNZD,20050202,003100,1.0869,1.0871,1.0868,1.0871
AUDNZD,20050202,003200,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050202,003300,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050202,003400,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050202,003500,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050202,003600,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050202,003700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050202,003800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050202,003900,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050202,004000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050202,004100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050202,004200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050202,004300,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050202,004400,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050202,004500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050202,004600,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050202,004700,1.0872,1.0872,1.0871,1.0872
AUDNZD,20050202,004800,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050202,004900,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050202,005000,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050202,005100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050202,005200,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050202,005300,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050202,005400,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050202,005500,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050202,005600,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050202,005700,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050202,005800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050202,005900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050202,010000,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050202,010100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050202,010200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050202,010300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050202,010400,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050202,010500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050202,010600,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050202,010700,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050202,010800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050202,010900,1.0872,1.0872,1.0869,1.0869
AUDNZD,20050202,011000,1.0867,1.0867,1.0865,1.0866
AUDNZD,20050202,011100,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050202,011200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050202,011300,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050202,011400,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050202,011500,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050202,011600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050202,011700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050202,011800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050202,011900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050202,012000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050202,012100,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050202,012200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050202,012300,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050202,012400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050202,012500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050202,012600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050202,012700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050202,012800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050202,012900,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050202,013000,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050202,013100,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050202,013200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050202,013300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050202,013400,1.0866,1.0868,1.0866,1.0867
AUDNZD,20050202,013500,1.0867,1.0867,1.0866,1.0867
AUDNZD,20050202,013600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050202,013700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050202,013800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050202,013900,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050202,014000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050202,014100,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050202,014200,1.0867,1.0868,1.0867,1.0867
AUDNZD,20050202,014300,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050202,014400,1.0866,1.0867,1.0866,1.0866
AUDNZD,20050202,014500,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050202,014600,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050202,014700,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050202,014800,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050202,014900,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050202,015000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050202,015100,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050202,015200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050202,015300,1.0871,1.0871,1.0869,1.0870
AUDNZD,20050202,015400,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050202,015500,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050202,015600,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050202,015700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050202,015800,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050202,015900,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050202,020000,1.0863,1.0863,1.0860,1.0860
AUDNZD,20050202,020100,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050202,020200,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050202,020300,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050202,020400,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050202,020500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050202,020600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050202,020700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050202,020800,1.0863,1.0863,1.0862,1.0863
AUDNZD,20050202,020900,1.0863,1.0866,1.0863,1.0866
AUDNZD,20050202,021000,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050202,021100,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050202,021200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050202,021300,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050202,021400,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050202,021500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050202,021600,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050202,021700,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050202,021800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050202,021900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050202,022000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050202,022100,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050202,022200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050202,022300,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050202,022400,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050202,022500,1.0868,1.0869,1.0867,1.0869
AUDNZD,20050202,022600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050202,022700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050202,022800,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050202,022900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050202,023000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050202,023100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050202,023200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050202,023300,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050202,023400,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050202,023500,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050202,023600,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050202,023700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050202,023800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050202,023900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050202,024000,1.0869,1.0870,1.0867,1.0867
AUDNZD,20050202,024100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050202,024200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050202,024300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050202,024400,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050202,024500,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050202,024600,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050202,024700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050202,024800,1.0872,1.0872,1.0871,1.0872
AUDNZD,20050202,024900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050202,025000,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050202,025100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050202,025200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050202,025300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050202,025400,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050202,025500,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050202,025600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050202,025700,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050202,025800,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050202,025900,1.0876,1.0877,1.0876,1.0876
AUDNZD,20050202,030000,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050202,030100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050202,030200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050202,030300,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050202,030400,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050202,030500,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050202,030600,1.0882,1.0883,1.0882,1.0882
AUDNZD,20050202,030700,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050202,030800,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050202,030900,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050202,031000,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050202,031100,1.0879,1.0879,1.0878,1.0879
AUDNZD,20050202,031200,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050202,031300,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050202,031400,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050202,031500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050202,031600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050202,031700,1.0876,1.0877,1.0876,1.0876
AUDNZD,20050202,031800,1.0876,1.0877,1.0875,1.0877
AUDNZD,20050202,031900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050202,032000,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050202,032100,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050202,032200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050202,032300,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050202,032400,1.0881,1.0881,1.0879,1.0880
AUDNZD,20050202,032500,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050202,032600,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050202,032700,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050202,032800,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050202,032900,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050202,033000,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050202,033100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050202,033200,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050202,033300,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050202,033400,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050202,033500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050202,033600,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050202,033700,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050202,033800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050202,033900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050202,034000,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050202,034100,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050202,034200,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050202,034300,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050202,034400,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050202,034500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050202,034600,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050202,034700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050202,034800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050202,034900,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050202,035000,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050202,035100,1.0869,1.0872,1.0869,1.0872
AUDNZD,20050202,035200,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050202,035300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050202,035400,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050202,035500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050202,035600,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050202,035700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050202,035800,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050202,035900,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050202,040000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050202,040100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050202,040200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050202,040300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050202,040400,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050202,040500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050202,040600,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050202,040700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050202,040800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050202,040900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050202,041000,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050202,041100,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050202,041200,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050202,041300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050202,041400,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050202,041500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050202,041600,1.0873,1.0875,1.0873,1.0873
AUDNZD,20050202,041700,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050202,041800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050202,041900,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050202,042000,1.0876,1.0879,1.0876,1.0878
AUDNZD,20050202,042100,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050202,042200,1.0877,1.0879,1.0877,1.0878
AUDNZD,20050202,042300,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050202,042400,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050202,042500,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050202,042600,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050202,042700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050202,042800,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050202,042900,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050202,043000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050202,043100,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050202,043200,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050202,043300,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050202,043400,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050202,043500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050202,043600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050202,043700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050202,043800,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050202,043900,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050202,044000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050202,044100,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050202,044200,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050202,044300,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050202,044400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050202,044500,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050202,044600,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050202,044700,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050202,044800,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050202,044900,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050202,045000,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050202,045100,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050202,045200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050202,045300,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050202,045400,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050202,045500,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050202,045600,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050202,045700,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050202,045800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050202,045900,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050202,050000,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050202,050100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050202,050200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050202,050300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050202,050400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050202,050500,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050202,050600,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050202,050700,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050202,050800,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050202,050900,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050202,051000,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050202,051100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050202,051200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050202,051300,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050202,051400,1.0870,1.0872,1.0869,1.0872
AUDNZD,20050202,051500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050202,051600,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050202,051700,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050202,051800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050202,051900,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050202,052000,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050202,052100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050202,052200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050202,052300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050202,052400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050202,052500,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050202,052600,1.0870,1.0870,1.0869,1.0870
AUDNZD,20050202,052700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050202,052800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050202,052900,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050202,053000,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050202,053100,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050202,053200,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050202,053300,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050202,053400,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050202,053500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050202,053600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050202,053700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050202,053800,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050202,053900,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050202,054000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050202,054100,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050202,054200,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050202,054300,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050202,054400,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050202,054500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050202,054600,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050202,054700,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050202,054800,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050202,054900,1.0864,1.0865,1.0864,1.0864
AUDNZD,20050202,055000,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050202,055100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050202,055200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050202,055300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050202,055400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050202,055500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050202,055600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050202,055700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050202,055800,1.0863,1.0863,1.0862,1.0863
AUDNZD,20050202,055900,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050202,060000,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050202,060100,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050202,060200,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050202,060300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050202,060400,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050202,060500,1.0861,1.0861,1.0859,1.0861
AUDNZD,20050202,060600,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050202,060700,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050202,060800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050202,060900,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050202,061000,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050202,061100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050202,061200,1.0861,1.0861,1.0860,1.0861
AUDNZD,20050202,061300,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050202,061400,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050202,061500,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050202,061600,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050202,061700,1.0861,1.0862,1.0861,1.0861
AUDNZD,20050202,061800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050202,061900,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050202,062000,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050202,062100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050202,062200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050202,062300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050202,062400,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050202,062500,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050202,062600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050202,062700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050202,062800,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050202,062900,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050202,063000,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050202,063100,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050202,063200,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050202,063300,1.0868,1.0868,1.0867,1.0868
AUDNZD,20050202,063400,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050202,063500,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050202,063600,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050202,063700,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050202,063800,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050202,063900,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050202,064000,1.0876,1.0876,1.0875,1.0876
AUDNZD,20050202,064100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050202,064200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050202,064300,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050202,064400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050202,064500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050202,064600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050202,064700,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050202,064800,1.0872,1.0872,1.0871,1.0872
AUDNZD,20050202,064900,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050202,065000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050202,065100,1.0872,1.0875,1.0872,1.0875
AUDNZD,20050202,065200,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050202,065300,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050202,065400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050202,065500,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050202,065600,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050202,065700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050202,065800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050202,065900,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050202,070000,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050202,070100,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050202,070200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050202,070300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050202,070400,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050202,070500,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050202,070600,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050202,070700,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050202,070800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050202,070900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050202,071000,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050202,071100,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050202,071200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050202,071300,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050202,071400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050202,071500,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050202,071600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050202,071700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050202,071800,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050202,071900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050202,072000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050202,072100,1.0867,1.0867,1.0866,1.0867
AUDNZD,20050202,072200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050202,072300,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050202,072400,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050202,072500,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050202,072600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050202,072700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050202,072800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050202,072900,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050202,073000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050202,073100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050202,073200,1.0868,1.0869,1.0868,1.0868
AUDNZD,20050202,073300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050202,073400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050202,073500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050202,073600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050202,073700,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050202,073800,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050202,073900,1.0868,1.0868,1.0864,1.0864
AUDNZD,20050202,074000,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050202,074100,1.0869,1.0872,1.0869,1.0872
AUDNZD,20050202,074200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050202,074300,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050202,074400,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050202,074500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050202,074600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050202,074700,1.0869,1.0869,1.0868,1.0869
AUDNZD,20050202,074800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050202,074900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050202,075000,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050202,075100,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050202,075200,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050202,075300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050202,075400,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050202,075500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050202,075600,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050202,075700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050202,075800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050202,075900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050202,080000,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050202,080100,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050202,080200,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050202,080300,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050202,080400,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050202,080500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050202,080600,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050202,080700,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050202,080800,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050202,080900,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050202,081000,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050202,081100,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050202,081200,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050202,081300,1.0868,1.0869,1.0868,1.0868
AUDNZD,20050202,081400,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050202,081500,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050202,081600,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050202,081700,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050202,081800,1.0864,1.0864,1.0861,1.0862
AUDNZD,20050202,081900,1.0862,1.0863,1.0862,1.0862
AUDNZD,20050202,082000,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050202,082100,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050202,082200,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050202,082300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050202,082400,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050202,082500,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050202,082600,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050202,082700,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050202,082800,1.0864,1.0864,1.0861,1.0861
AUDNZD,20050202,082900,1.0861,1.0862,1.0861,1.0861
AUDNZD,20050202,083000,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050202,083100,1.0860,1.0865,1.0860,1.0865
AUDNZD,20050202,083200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050202,083300,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050202,083400,1.0866,1.0869,1.0866,1.0869
AUDNZD,20050202,083500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050202,083600,1.0868,1.0868,1.0863,1.0863
AUDNZD,20050202,083700,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050202,083800,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050202,083900,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050202,084000,1.0863,1.0863,1.0862,1.0863
AUDNZD,20050202,084100,1.0863,1.0867,1.0863,1.0867
AUDNZD,20050202,084200,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050202,084300,1.0866,1.0869,1.0866,1.0869
AUDNZD,20050202,084400,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050202,084500,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050202,084600,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050202,084700,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050202,084800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050202,084900,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050202,085000,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050202,085100,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050202,085200,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050202,085300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050202,085400,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050202,085500,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050202,085600,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050202,085700,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050202,085800,1.0868,1.0868,1.0866,1.0868
AUDNZD,20050202,085900,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050202,090000,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050202,090100,1.0862,1.0865,1.0862,1.0865
AUDNZD,20050202,090200,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050202,090300,1.0862,1.0862,1.0859,1.0859
AUDNZD,20050202,090400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050202,090500,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050202,090600,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050202,090700,1.0860,1.0863,1.0860,1.0863
AUDNZD,20050202,090800,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050202,090900,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050202,091000,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050202,091100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050202,091200,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050202,091300,1.0862,1.0869,1.0862,1.0869
AUDNZD,20050202,091400,1.0868,1.0868,1.0860,1.0860
AUDNZD,20050202,091500,1.0859,1.0862,1.0858,1.0862
AUDNZD,20050202,091600,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050202,091700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050202,091800,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050202,091900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050202,092000,1.0864,1.0865,1.0864,1.0864
AUDNZD,20050202,092100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050202,092200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050202,092300,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050202,092400,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050202,092500,1.0862,1.0862,1.0859,1.0859
AUDNZD,20050202,092600,1.0860,1.0861,1.0860,1.0860
AUDNZD,20050202,092700,1.0861,1.0864,1.0861,1.0863
AUDNZD,20050202,092800,1.0862,1.0862,1.0861,1.0862
AUDNZD,20050202,092900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050202,093000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050202,093100,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050202,093200,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050202,093300,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050202,093400,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050202,093500,1.0857,1.0859,1.0857,1.0858
AUDNZD,20050202,093600,1.0858,1.0860,1.0858,1.0860
AUDNZD,20050202,093700,1.0860,1.0861,1.0859,1.0859
AUDNZD,20050202,093800,1.0858,1.0858,1.0855,1.0855
AUDNZD,20050202,093900,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050202,094000,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050202,094100,1.0850,1.0850,1.0849,1.0850
AUDNZD,20050202,094200,1.0852,1.0853,1.0850,1.0850
AUDNZD,20050202,094300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050202,094400,1.0851,1.0854,1.0851,1.0854
AUDNZD,20050202,094500,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050202,094600,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050202,094700,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050202,094800,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050202,094900,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050202,095000,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050202,095100,1.0858,1.0861,1.0858,1.0861
AUDNZD,20050202,095200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050202,095300,1.0859,1.0859,1.0856,1.0856
AUDNZD,20050202,095400,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050202,095500,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050202,095600,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050202,095700,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050202,095800,1.0854,1.0855,1.0853,1.0855
AUDNZD,20050202,095900,1.0856,1.0859,1.0855,1.0855
AUDNZD,20050202,100000,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050202,100100,1.0854,1.0854,1.0853,1.0854
AUDNZD,20050202,100200,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050202,100300,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050202,100400,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050202,100500,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050202,100600,1.0849,1.0849,1.0841,1.0841
AUDNZD,20050202,100700,1.0841,1.0847,1.0841,1.0847
AUDNZD,20050202,100800,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050202,100900,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050202,101000,1.0843,1.0844,1.0843,1.0843
AUDNZD,20050202,101100,1.0844,1.0848,1.0844,1.0847
AUDNZD,20050202,101200,1.0846,1.0846,1.0844,1.0845
AUDNZD,20050202,101300,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050202,101400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050202,101500,1.0847,1.0849,1.0847,1.0848
AUDNZD,20050202,101600,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050202,101700,1.0845,1.0848,1.0845,1.0848
AUDNZD,20050202,101800,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050202,101900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050202,102000,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050202,102100,1.0850,1.0854,1.0850,1.0854
AUDNZD,20050202,102200,1.0855,1.0858,1.0855,1.0858
AUDNZD,20050202,102300,1.0857,1.0857,1.0854,1.0854
AUDNZD,20050202,102400,1.0853,1.0853,1.0852,1.0853
AUDNZD,20050202,102500,1.0853,1.0854,1.0853,1.0853
AUDNZD,20050202,102600,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050202,102700,1.0855,1.0858,1.0855,1.0858
AUDNZD,20050202,102800,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050202,102900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050202,103000,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050202,103100,1.0858,1.0860,1.0858,1.0860
AUDNZD,20050202,103200,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050202,103300,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050202,103400,1.0860,1.0860,1.0857,1.0857
AUDNZD,20050202,103500,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050202,103600,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050202,103700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050202,103800,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050202,103900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050202,104000,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050202,104100,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050202,104200,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050202,104300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050202,104400,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050202,104500,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050202,104600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050202,104700,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050202,104800,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050202,104900,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050202,105000,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050202,105100,1.0868,1.0868,1.0867,1.0868
AUDNZD,20050202,105200,1.0868,1.0869,1.0867,1.0869
AUDNZD,20050202,105300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050202,105400,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050202,105500,1.0868,1.0868,1.0860,1.0861
AUDNZD,20050202,105600,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050202,105700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050202,105800,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050202,105900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050202,110000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050202,110100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050202,110200,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050202,110300,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050202,110400,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050202,110500,1.0859,1.0860,1.0857,1.0857
AUDNZD,20050202,110600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050202,110700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050202,110800,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050202,110900,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050202,111000,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050202,111100,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050202,111200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050202,111300,1.0859,1.0862,1.0859,1.0862
AUDNZD,20050202,111400,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050202,111500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050202,111600,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050202,111700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050202,111800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050202,111900,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050202,112000,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050202,112100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050202,112200,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050202,112300,1.0863,1.0864,1.0863,1.0863
AUDNZD,20050202,112400,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050202,112500,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050202,112600,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050202,112700,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050202,112800,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050202,112900,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050202,113000,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050202,113100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050202,113200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050202,113300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050202,113400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050202,113500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050202,113600,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050202,113700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050202,113800,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050202,113900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050202,114000,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050202,114100,1.0862,1.0863,1.0860,1.0860
AUDNZD,20050202,114200,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050202,114300,1.0856,1.0858,1.0856,1.0858
AUDNZD,20050202,114400,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050202,114500,1.0860,1.0860,1.0859,1.0860
AUDNZD,20050202,114600,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050202,114700,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050202,114800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050202,114900,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050202,115000,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050202,115100,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050202,115200,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050202,115300,1.0860,1.0863,1.0860,1.0863
AUDNZD,20050202,115400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050202,115500,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050202,115600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050202,115700,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050202,115800,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050202,115900,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050202,120000,1.0867,1.0868,1.0867,1.0867
AUDNZD,20050202,120100,1.0867,1.0867,1.0866,1.0867
AUDNZD,20050202,120200,1.0868,1.0869,1.0867,1.0867
AUDNZD,20050202,120300,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050202,120400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050202,120500,1.0867,1.0867,1.0866,1.0867
AUDNZD,20050202,120600,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050202,120700,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050202,120800,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050202,120900,1.0867,1.0867,1.0862,1.0862
AUDNZD,20050202,121000,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050202,121100,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050202,121200,1.0868,1.0868,1.0865,1.0865
AUDNZD,20050202,121300,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050202,121400,1.0862,1.0863,1.0861,1.0861
AUDNZD,20050202,121500,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050202,121600,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050202,121700,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050202,121800,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050202,121900,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050202,122000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050202,122100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050202,122200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050202,122300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050202,122400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050202,122500,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050202,122600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050202,122700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050202,122800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050202,122900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050202,123000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050202,123100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050202,123200,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050202,123300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050202,123400,1.0863,1.0864,1.0862,1.0862
AUDNZD,20050202,123500,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050202,123600,1.0864,1.0864,1.0861,1.0862
AUDNZD,20050202,123700,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050202,123800,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050202,123900,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050202,124000,1.0856,1.0859,1.0856,1.0859
AUDNZD,20050202,124100,1.0860,1.0860,1.0857,1.0857
AUDNZD,20050202,124200,1.0857,1.0859,1.0856,1.0859
AUDNZD,20050202,124300,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050202,124400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050202,124500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050202,124600,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050202,124700,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050202,124800,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050202,124900,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050202,125000,1.0856,1.0858,1.0856,1.0858
AUDNZD,20050202,125100,1.0858,1.0858,1.0857,1.0858
AUDNZD,20050202,125200,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050202,125300,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050202,125400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050202,125500,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050202,125600,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050202,125700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050202,125800,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050202,125900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050202,130000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050202,130100,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050202,130200,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050202,130300,1.0863,1.0865,1.0863,1.0864
AUDNZD,20050202,130400,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050202,130500,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050202,130600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050202,130700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050202,130800,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050202,130900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050202,131000,1.0862,1.0864,1.0862,1.0863
AUDNZD,20050202,131100,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050202,131200,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050202,131300,1.0862,1.0862,1.0861,1.0862
AUDNZD,20050202,131400,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050202,131500,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050202,131600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050202,131700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050202,131800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050202,131900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050202,132000,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050202,132100,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050202,132200,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050202,132300,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050202,132400,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050202,132500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050202,132600,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050202,132700,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050202,132800,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050202,132900,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050202,133000,1.0864,1.0864,1.0863,1.0864
AUDNZD,20050202,133100,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050202,133200,1.0862,1.0862,1.0861,1.0862
AUDNZD,20050202,133300,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050202,133400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050202,133500,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050202,133600,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050202,133700,1.0862,1.0863,1.0861,1.0863
AUDNZD,20050202,133800,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050202,133900,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050202,134000,1.0859,1.0859,1.0858,1.0859
AUDNZD,20050202,134100,1.0860,1.0863,1.0860,1.0863
AUDNZD,20050202,134200,1.0862,1.0862,1.0859,1.0859
AUDNZD,20050202,134300,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050202,134400,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050202,134500,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050202,134600,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050202,134700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050202,134800,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050202,134900,1.0856,1.0856,1.0853,1.0853
AUDNZD,20050202,135000,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050202,135100,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050202,135200,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050202,135300,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050202,135400,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050202,135500,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050202,135600,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050202,135700,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050202,135800,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050202,135900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050202,140000,1.0858,1.0861,1.0858,1.0861
AUDNZD,20050202,140100,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050202,140200,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050202,140300,1.0859,1.0859,1.0857,1.0858
AUDNZD,20050202,140400,1.0857,1.0857,1.0855,1.0857
AUDNZD,20050202,140500,1.0858,1.0860,1.0858,1.0860
AUDNZD,20050202,140600,1.0861,1.0863,1.0861,1.0862
AUDNZD,20050202,140700,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050202,140800,1.0861,1.0861,1.0860,1.0861
AUDNZD,20050202,140900,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050202,141000,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050202,141100,1.0864,1.0866,1.0864,1.0864
AUDNZD,20050202,141200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050202,141300,1.0864,1.0864,1.0863,1.0864
AUDNZD,20050202,141400,1.0864,1.0864,1.0863,1.0864
AUDNZD,20050202,141500,1.0864,1.0867,1.0864,1.0866
AUDNZD,20050202,141600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050202,141700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050202,141800,1.0866,1.0866,1.0865,1.0866
AUDNZD,20050202,141900,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050202,142000,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050202,142100,1.0872,1.0873,1.0868,1.0868
AUDNZD,20050202,142200,1.0867,1.0867,1.0866,1.0867
AUDNZD,20050202,142300,1.0867,1.0867,1.0866,1.0867
AUDNZD,20050202,142400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050202,142500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050202,142600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050202,142700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050202,142800,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050202,142900,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050202,143000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050202,143100,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050202,143200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050202,143300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050202,143400,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050202,143500,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050202,143600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050202,143700,1.0866,1.0866,1.0865,1.0866
AUDNZD,20050202,143800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050202,143900,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050202,144000,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050202,144100,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050202,144200,1.0866,1.0869,1.0866,1.0869
AUDNZD,20050202,144300,1.0869,1.0870,1.0866,1.0866
AUDNZD,20050202,144400,1.0864,1.0864,1.0863,1.0864
AUDNZD,20050202,144500,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050202,144600,1.0869,1.0870,1.0869,1.0869
AUDNZD,20050202,144700,1.0868,1.0868,1.0865,1.0865
AUDNZD,20050202,144800,1.0866,1.0866,1.0865,1.0866
AUDNZD,20050202,144900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050202,145000,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050202,145100,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050202,145200,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050202,145300,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050202,145400,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050202,145500,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050202,145600,1.0871,1.0871,1.0868,1.0868
AUDNZD,20050202,145700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050202,145800,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050202,145900,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050202,150000,1.0871,1.0873,1.0871,1.0871
AUDNZD,20050202,150100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050202,150200,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050202,150300,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050202,150400,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050202,150500,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050202,150600,1.0874,1.0877,1.0874,1.0875
AUDNZD,20050202,150700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050202,150800,1.0874,1.0874,1.0872,1.0872
AUDNZD,20050202,150900,1.0872,1.0872,1.0871,1.0872
AUDNZD,20050202,151000,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050202,151100,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050202,151200,1.0875,1.0878,1.0875,1.0877
AUDNZD,20050202,151300,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050202,151400,1.0878,1.0880,1.0877,1.0880
AUDNZD,20050202,151500,1.0881,1.0881,1.0880,1.0881
AUDNZD,20050202,151600,1.0881,1.0884,1.0881,1.0884
AUDNZD,20050202,151700,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050202,151800,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050202,151900,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050202,152000,1.0884,1.0889,1.0884,1.0888
AUDNZD,20050202,152100,1.0887,1.0887,1.0883,1.0883
AUDNZD,20050202,152200,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050202,152300,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050202,152400,1.0884,1.0884,1.0881,1.0882
AUDNZD,20050202,152500,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050202,152600,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050202,152700,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050202,152800,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050202,152900,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050202,153000,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050202,153100,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050202,153200,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050202,153300,1.0887,1.0887,1.0886,1.0887
AUDNZD,20050202,153400,1.0887,1.0888,1.0887,1.0887
AUDNZD,20050202,153500,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050202,153600,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050202,153700,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050202,153800,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050202,153900,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050202,154000,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050202,154100,1.0884,1.0887,1.0884,1.0887
AUDNZD,20050202,154200,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050202,154300,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050202,154400,1.0886,1.0891,1.0886,1.0891
AUDNZD,20050202,154500,1.0891,1.0891,1.0888,1.0888
AUDNZD,20050202,154600,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050202,154700,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050202,154800,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050202,154900,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050202,155000,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050202,155100,1.0891,1.0892,1.0891,1.0891
AUDNZD,20050202,155200,1.0890,1.0891,1.0889,1.0889
AUDNZD,20050202,155300,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050202,155400,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050202,155500,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050202,155600,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050202,155700,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050202,155800,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050202,155900,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050202,160000,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050202,160100,1.0886,1.0886,1.0885,1.0886
AUDNZD,20050202,160200,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050202,160300,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050202,160400,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050202,160500,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050202,160600,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050202,160700,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050202,160800,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050202,160900,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050202,161000,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050202,161100,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050202,161200,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050202,161300,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050202,161400,1.0884,1.0887,1.0884,1.0887
AUDNZD,20050202,161500,1.0888,1.0889,1.0888,1.0888
AUDNZD,20050202,161600,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050202,161700,1.0886,1.0888,1.0886,1.0888
AUDNZD,20050202,161800,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050202,161900,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050202,162000,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050202,162100,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050202,162200,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050202,162300,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050202,162400,1.0884,1.0886,1.0884,1.0885
AUDNZD,20050202,162500,1.0885,1.0885,1.0884,1.0885
AUDNZD,20050202,162600,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050202,162700,1.0882,1.0882,1.0881,1.0882
AUDNZD,20050202,162800,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050202,162900,1.0881,1.0881,1.0880,1.0881
AUDNZD,20050202,163000,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050202,163100,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050202,163200,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050202,163300,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050202,163400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050202,163500,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050202,163600,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050202,163700,1.0879,1.0879,1.0875,1.0875
AUDNZD,20050202,163800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050202,163900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050202,164000,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050202,164100,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050202,164200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050202,164300,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050202,164400,1.0865,1.0865,1.0864,1.0865
AUDNZD,20050202,164500,1.0866,1.0870,1.0866,1.0870
AUDNZD,20050202,164600,1.0870,1.0871,1.0868,1.0868
AUDNZD,20050202,164700,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050202,164800,1.0867,1.0872,1.0867,1.0872
AUDNZD,20050202,164900,1.0872,1.0876,1.0872,1.0876
AUDNZD,20050202,165000,1.0877,1.0880,1.0877,1.0880
AUDNZD,20050202,165100,1.0881,1.0881,1.0878,1.0878
AUDNZD,20050202,165200,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050202,165300,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050202,165400,1.0880,1.0883,1.0880,1.0883
AUDNZD,20050202,165500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050202,165600,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050202,165700,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050202,165800,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050202,165900,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050202,170000,1.0886,1.0886,1.0885,1.0886
AUDNZD,20050202,170100,1.0887,1.0892,1.0887,1.0892
AUDNZD,20050202,170200,1.0893,1.0893,1.0889,1.0889
AUDNZD,20050202,170300,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050202,170400,1.0888,1.0893,1.0888,1.0892
AUDNZD,20050202,170500,1.0891,1.0891,1.0884,1.0884
AUDNZD,20050202,170600,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050202,170700,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050202,170800,1.0884,1.0884,1.0882,1.0882
AUDNZD,20050202,170900,1.0883,1.0884,1.0883,1.0883
AUDNZD,20050202,171000,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050202,171100,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050202,171200,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050202,171300,1.0881,1.0881,1.0878,1.0878
AUDNZD,20050202,171400,1.0876,1.0877,1.0875,1.0877
AUDNZD,20050202,171500,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050202,171600,1.0877,1.0883,1.0877,1.0883
AUDNZD,20050202,171700,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050202,171800,1.0885,1.0885,1.0878,1.0878
AUDNZD,20050202,171900,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050202,172000,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050202,172100,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050202,172200,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050202,172300,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050202,172400,1.0874,1.0877,1.0874,1.0877
AUDNZD,20050202,172500,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050202,172600,1.0876,1.0877,1.0874,1.0877
AUDNZD,20050202,172700,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050202,172800,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050202,172900,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050202,173000,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050202,173100,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050202,173200,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050202,173300,1.0878,1.0878,1.0876,1.0877
AUDNZD,20050202,173400,1.0878,1.0882,1.0878,1.0882
AUDNZD,20050202,173500,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050202,173600,1.0887,1.0889,1.0886,1.0886
AUDNZD,20050202,173700,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050202,173800,1.0884,1.0884,1.0878,1.0878
AUDNZD,20050202,173900,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050202,174000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050202,174100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050202,174200,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050202,174300,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050202,174400,1.0877,1.0877,1.0876,1.0877
AUDNZD,20050202,174500,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050202,174600,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050202,174700,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050202,174800,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050202,174900,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050202,175000,1.0876,1.0876,1.0873,1.0873
AUDNZD,20050202,175100,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050202,175200,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050202,175300,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050202,175400,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050202,175500,1.0871,1.0875,1.0871,1.0875
AUDNZD,20050202,175600,1.0876,1.0877,1.0875,1.0875
AUDNZD,20050202,175700,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050202,175800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050202,175900,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050202,180000,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050202,180100,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050202,180200,1.0875,1.0875,1.0872,1.0874
AUDNZD,20050202,180300,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050202,180400,1.0876,1.0878,1.0875,1.0878
AUDNZD,20050202,180500,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050202,180600,1.0878,1.0879,1.0877,1.0879
AUDNZD,20050202,180700,1.0879,1.0883,1.0879,1.0880
AUDNZD,20050202,180800,1.0880,1.0880,1.0879,1.0880
AUDNZD,20050202,180900,1.0881,1.0882,1.0880,1.0880
AUDNZD,20050202,181000,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050202,181100,1.0878,1.0881,1.0878,1.0881
AUDNZD,20050202,181200,1.0882,1.0888,1.0882,1.0888
AUDNZD,20050202,181300,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050202,181400,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050202,181500,1.0886,1.0886,1.0883,1.0883
AUDNZD,20050202,181600,1.0882,1.0882,1.0881,1.0882
AUDNZD,20050202,181700,1.0882,1.0885,1.0882,1.0885
AUDNZD,20050202,181800,1.0886,1.0892,1.0886,1.0892
AUDNZD,20050202,181900,1.0892,1.0892,1.0889,1.0889
AUDNZD,20050202,182000,1.0889,1.0889,1.0886,1.0886
AUDNZD,20050202,182100,1.0886,1.0886,1.0883,1.0883
AUDNZD,20050202,182200,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050202,182300,1.0883,1.0884,1.0883,1.0883
AUDNZD,20050202,182400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050202,182500,1.0883,1.0883,1.0880,1.0880
AUDNZD,20050202,182600,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050202,182700,1.0882,1.0882,1.0881,1.0882
AUDNZD,20050202,182800,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050202,182900,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050202,183000,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050202,183100,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050202,183200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050202,183300,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050202,183400,1.0880,1.0880,1.0877,1.0877
AUDNZD,20050202,183500,1.0877,1.0877,1.0873,1.0874
AUDNZD,20050202,183600,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050202,183700,1.0878,1.0881,1.0878,1.0881
AUDNZD,20050202,183800,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050202,183900,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050202,184000,1.0881,1.0881,1.0880,1.0881
AUDNZD,20050202,184100,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050202,184200,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050202,184300,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050202,184400,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050202,184500,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050202,184600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050202,184700,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050202,184800,1.0885,1.0886,1.0885,1.0885
AUDNZD,20050202,184900,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050202,185000,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050202,185100,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050202,185200,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050202,185300,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050202,185400,1.0883,1.0883,1.0882,1.0883
AUDNZD,20050202,185500,1.0883,1.0883,1.0880,1.0880
AUDNZD,20050202,185600,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050202,185700,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050202,185800,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050202,185900,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050202,190000,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050202,190100,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050202,190200,1.0888,1.0888,1.0885,1.0885
AUDNZD,20050202,190300,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050202,190400,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050202,190500,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050202,190600,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050202,190700,1.0881,1.0881,1.0877,1.0877
AUDNZD,20050202,190800,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050202,190900,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050202,191000,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050202,191100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050202,191200,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050202,191300,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050202,191400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050202,191500,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050202,191600,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050202,191700,1.0880,1.0884,1.0880,1.0884
AUDNZD,20050202,191800,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050202,191900,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050202,192000,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050202,192100,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050202,192200,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050202,192300,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050202,192400,1.0884,1.0884,1.0883,1.0884
AUDNZD,20050202,192500,1.0884,1.0885,1.0884,1.0884
AUDNZD,20050202,192600,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050202,192700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050202,192800,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050202,192900,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050202,193000,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050202,193100,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050202,193200,1.0880,1.0882,1.0879,1.0882
AUDNZD,20050202,193300,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050202,193400,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050202,193500,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050202,193600,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050202,193700,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050202,193800,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050202,193900,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050202,194000,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050202,194100,1.0884,1.0884,1.0882,1.0882
AUDNZD,20050202,194200,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050202,194300,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050202,194400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050202,194500,1.0879,1.0882,1.0879,1.0882
AUDNZD,20050202,194600,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050202,194700,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050202,194800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050202,194900,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050202,195000,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050202,195100,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050202,195200,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050202,195300,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050202,195400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050202,195500,1.0880,1.0883,1.0880,1.0883
AUDNZD,20050202,195600,1.0884,1.0888,1.0884,1.0888
AUDNZD,20050202,195700,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050202,195800,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050202,195900,1.0886,1.0886,1.0883,1.0883
AUDNZD,20050202,200000,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050202,200100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050202,200200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050202,200300,1.0879,1.0880,1.0878,1.0878
AUDNZD,20050202,200400,1.0878,1.0878,1.0877,1.0878
AUDNZD,20050202,200500,1.0879,1.0883,1.0879,1.0883
AUDNZD,20050202,200600,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050202,200700,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050202,200800,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050202,200900,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050202,201000,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050202,201100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050202,201200,1.0880,1.0880,1.0877,1.0878
AUDNZD,20050202,201300,1.0879,1.0879,1.0878,1.0879
AUDNZD,20050202,201400,1.0880,1.0880,1.0869,1.0869
AUDNZD,20050202,201500,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050202,201600,1.0869,1.0869,1.0868,1.0869
AUDNZD,20050202,201700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050202,201800,1.0869,1.0874,1.0868,1.0874
AUDNZD,20050202,201900,1.0875,1.0885,1.0875,1.0885
AUDNZD,20050202,202000,1.0887,1.0891,1.0883,1.0883
AUDNZD,20050202,202100,1.0882,1.0882,1.0876,1.0876
AUDNZD,20050202,202200,1.0875,1.0876,1.0869,1.0876
AUDNZD,20050202,202300,1.0877,1.0880,1.0877,1.0880
AUDNZD,20050202,202400,1.0877,1.0877,1.0871,1.0871
AUDNZD,20050202,202500,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050202,202600,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050202,202700,1.0877,1.0882,1.0877,1.0882
AUDNZD,20050202,202800,1.0881,1.0881,1.0878,1.0880
AUDNZD,20050202,202900,1.0881,1.0887,1.0881,1.0887
AUDNZD,20050202,203000,1.0890,1.0898,1.0890,1.0895
AUDNZD,20050202,203100,1.0892,1.0892,1.0887,1.0888
AUDNZD,20050202,203200,1.0889,1.0893,1.0889,1.0892
AUDNZD,20050202,203300,1.0892,1.0892,1.0891,1.0892
AUDNZD,20050202,203400,1.0892,1.0892,1.0890,1.0891
AUDNZD,20050202,203500,1.0891,1.0893,1.0891,1.0893
AUDNZD,20050202,203600,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050202,203700,1.0891,1.0893,1.0891,1.0893
AUDNZD,20050202,203800,1.0890,1.0891,1.0888,1.0891
AUDNZD,20050202,203900,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050202,204000,1.0890,1.0893,1.0890,1.0893
AUDNZD,20050202,204100,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050202,204200,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050202,204300,1.0894,1.0901,1.0894,1.0901
AUDNZD,20050202,204400,1.0901,1.0904,1.0901,1.0903
AUDNZD,20050202,204500,1.0901,1.0901,1.0897,1.0897
AUDNZD,20050202,204600,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050202,204700,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050202,204800,1.0895,1.0898,1.0895,1.0896
AUDNZD,20050202,204900,1.0894,1.0896,1.0894,1.0896
AUDNZD,20050202,205000,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050202,205100,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050202,205200,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050202,205300,1.0894,1.0894,1.0890,1.0890
AUDNZD,20050202,205400,1.0890,1.0892,1.0890,1.0892
AUDNZD,20050202,205500,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050202,205600,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050202,205700,1.0887,1.0892,1.0887,1.0892
AUDNZD,20050202,205800,1.0894,1.0895,1.0894,1.0894
AUDNZD,20050202,205900,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050202,210000,1.0894,1.0897,1.0894,1.0897
AUDNZD,20050202,210100,1.0897,1.0897,1.0895,1.0895
AUDNZD,20050202,210200,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050202,210300,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050202,210400,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050202,210500,1.0896,1.0898,1.0896,1.0898
AUDNZD,20050202,210600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050202,210700,1.0898,1.0898,1.0895,1.0895
AUDNZD,20050202,210800,1.0894,1.0894,1.0892,1.0892
AUDNZD,20050202,210900,1.0892,1.0892,1.0890,1.0891
AUDNZD,20050202,211000,1.0891,1.0893,1.0891,1.0893
AUDNZD,20050202,211100,1.0892,1.0894,1.0892,1.0894
AUDNZD,20050202,211200,1.0894,1.0894,1.0892,1.0892
AUDNZD,20050202,211300,1.0892,1.0895,1.0892,1.0895
AUDNZD,20050202,211400,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050202,211500,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050202,211600,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050202,211700,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050202,211800,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050202,211900,1.0895,1.0895,1.0892,1.0892
AUDNZD,20050202,212000,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050202,212100,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050202,212200,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050202,212300,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050202,212400,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050202,212500,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050202,212600,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050202,212700,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050202,212800,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050202,212900,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050202,213000,1.0891,1.0893,1.0891,1.0893
AUDNZD,20050202,213100,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050202,213200,1.0895,1.0897,1.0895,1.0897
AUDNZD,20050202,213300,1.0897,1.0900,1.0897,1.0900
AUDNZD,20050202,213400,1.0900,1.0900,1.0897,1.0898
AUDNZD,20050202,213500,1.0899,1.0900,1.0897,1.0897
AUDNZD,20050202,213600,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050202,213700,1.0899,1.0899,1.0897,1.0897
AUDNZD,20050202,213800,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050202,213900,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050202,214000,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050202,214100,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050202,214200,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050202,214300,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050202,214400,1.0899,1.0899,1.0897,1.0897
AUDNZD,20050202,214500,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050202,214600,1.0898,1.0900,1.0898,1.0900
AUDNZD,20050202,214700,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050202,214800,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050202,214900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050202,215000,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050202,215100,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050202,215200,1.0900,1.0900,1.0898,1.0898
AUDNZD,20050202,215300,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050202,215400,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050202,215500,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050202,215600,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050202,215700,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050202,215800,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050202,215900,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050202,220000,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050202,220100,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050202,220200,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050202,220300,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050202,220400,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050202,220500,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050202,220600,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050202,220700,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050202,220800,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050202,220900,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050202,221000,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050202,221100,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050202,221200,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050202,221300,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050202,221400,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050202,221500,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050202,221600,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050202,221700,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050202,221800,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050202,221900,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050202,222000,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050202,222100,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050202,222200,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050202,222300,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050202,222400,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050202,222500,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050202,222600,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050202,222700,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050202,222800,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050202,222900,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050202,223000,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050202,223100,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050202,223200,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050202,223300,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050202,223400,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050202,223500,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050202,223600,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050202,223700,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050202,223800,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050202,223900,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050202,224000,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050202,224100,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050202,224200,1.0893,1.0893,1.0892,1.0893
AUDNZD,20050202,224300,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050202,224400,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050202,224500,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050202,224600,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050202,224700,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050202,224800,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050202,224900,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050202,225000,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050202,225100,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050202,225200,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050202,225300,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050202,225400,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050202,225500,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050202,225600,1.0893,1.0896,1.0893,1.0896
AUDNZD,20050202,225700,1.0896,1.0898,1.0896,1.0898
AUDNZD,20050202,225800,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050202,225900,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050202,230000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050202,230100,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050202,230200,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050202,230300,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050202,230400,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050202,230500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050202,230600,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050202,230700,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050202,230800,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050202,230900,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050202,231000,1.0896,1.0896,1.0894,1.0894
AUDNZD,20050202,231100,1.0893,1.0893,1.0892,1.0893
AUDNZD,20050202,231200,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050202,231300,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050202,231400,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050202,231500,1.0894,1.0894,1.0893,1.0894
AUDNZD,20050202,231600,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050202,231700,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050202,231800,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050202,231900,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050202,232000,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050202,232100,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050202,232200,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050202,232300,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050202,232400,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050202,232500,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050202,232600,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050202,232700,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050202,232800,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050202,232900,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050202,233000,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050202,233100,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050202,233200,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050202,233300,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050202,233400,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050202,233500,1.0891,1.0893,1.0891,1.0893
AUDNZD,20050202,233600,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050202,233700,1.0893,1.0895,1.0893,1.0895
AUDNZD,20050202,233800,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050202,233900,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050202,234000,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050202,234100,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050202,234200,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050202,234300,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050202,234400,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050202,234500,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050202,234600,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050202,234700,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050202,234800,1.0895,1.0897,1.0895,1.0897
AUDNZD,20050202,234900,1.0897,1.0897,1.0893,1.0893
AUDNZD,20050202,235000,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050202,235100,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050202,235200,1.0893,1.0893,1.0892,1.0893
AUDNZD,20050202,235300,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050202,235400,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050202,235500,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050202,235600,1.0894,1.0894,1.0892,1.0892
AUDNZD,20050202,235700,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050202,235800,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050202,235900,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050203,000000,1.0892,1.0892,1.0892,1.0892
NZDCHF,20050202,000100,0.8482,0.8483,0.8482,0.8483
NZDCHF,20050202,000200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050202,000300,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050202,000400,0.8481,0.8482,0.8481,0.8482
NZDCHF,20050202,000500,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050202,000600,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050202,000700,0.8483,0.8484,0.8483,0.8484
NZDCHF,20050202,000800,0.8484,0.8484,0.8484,0.8484
NZDCHF,20050202,000900,0.8484,0.8484,0.8484,0.8484
NZDCHF,20050202,001000,0.8484,0.8484,0.8483,0.8483
NZDCHF,20050202,001100,0.8483,0.8483,0.8482,0.8482
NZDCHF,20050202,001200,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050202,001300,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050202,001400,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050202,001500,0.8482,0.8482,0.8481,0.8481
NZDCHF,20050202,001600,0.8481,0.8481,0.8481,0.8481
NZDCHF,20050202,001700,0.8481,0.8482,0.8481,0.8482
NZDCHF,20050202,001800,0.8482,0.8483,0.8482,0.8483
NZDCHF,20050202,001900,0.8482,0.8482,0.8479,0.8479
NZDCHF,20050202,002000,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050202,002100,0.8479,0.8480,0.8479,0.8480
NZDCHF,20050202,002200,0.8480,0.8481,0.8480,0.8481
NZDCHF,20050202,002300,0.8482,0.8483,0.8482,0.8483
NZDCHF,20050202,002400,0.8483,0.8483,0.8482,0.8482
NZDCHF,20050202,002500,0.8482,0.8483,0.8482,0.8483
NZDCHF,20050202,002600,0.8484,0.8484,0.8484,0.8484
NZDCHF,20050202,002700,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050202,002800,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050202,002900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050202,003000,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050202,003100,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050202,003200,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050202,003300,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050202,003400,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050202,003500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050202,003600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050202,003700,0.8484,0.8484,0.8483,0.8483
NZDCHF,20050202,003800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050202,003900,0.8482,0.8483,0.8482,0.8483
NZDCHF,20050202,004000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050202,004100,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050202,004200,0.8481,0.8481,0.8481,0.8481
NZDCHF,20050202,004300,0.8481,0.8481,0.8480,0.8480
NZDCHF,20050202,004400,0.8480,0.8481,0.8480,0.8481
NZDCHF,20050202,004500,0.8481,0.8482,0.8481,0.8482
NZDCHF,20050202,004600,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050202,004700,0.8482,0.8483,0.8482,0.8483
NZDCHF,20050202,004800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050202,004900,0.8482,0.8483,0.8482,0.8483
NZDCHF,20050202,005000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050202,005100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050202,005200,0.8483,0.8483,0.8482,0.8482
NZDCHF,20050202,005300,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050202,005400,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050202,005500,0.8482,0.8482,0.8481,0.8481
NZDCHF,20050202,005600,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050202,005700,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050202,005800,0.8482,0.8482,0.8481,0.8481
NZDCHF,20050202,005900,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050202,010000,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050202,010100,0.8480,0.8482,0.8480,0.8482
NZDCHF,20050202,010200,0.8481,0.8481,0.8480,0.8480
NZDCHF,20050202,010300,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050202,010400,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050202,010500,0.8480,0.8481,0.8480,0.8481
NZDCHF,20050202,010600,0.8481,0.8481,0.8480,0.8480
NZDCHF,20050202,010700,0.8481,0.8481,0.8481,0.8481
NZDCHF,20050202,010800,0.8481,0.8481,0.8481,0.8481
NZDCHF,20050202,010900,0.8481,0.8481,0.8481,0.8481
NZDCHF,20050202,011000,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050202,011100,0.8480,0.8481,0.8480,0.8481
NZDCHF,20050202,011200,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050202,011300,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050202,011400,0.8480,0.8480,0.8479,0.8479
NZDCHF,20050202,011500,0.8479,0.8480,0.8479,0.8480
NZDCHF,20050202,011600,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050202,011700,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050202,011800,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050202,011900,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050202,012000,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050202,012100,0.8480,0.8481,0.8480,0.8481
NZDCHF,20050202,012200,0.8481,0.8481,0.8480,0.8480
NZDCHF,20050202,012300,0.8480,0.8480,0.8479,0.8479
NZDCHF,20050202,012400,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050202,012500,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050202,012600,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050202,012700,0.8479,0.8480,0.8479,0.8480
NZDCHF,20050202,012800,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050202,012900,0.8481,0.8481,0.8481,0.8481
NZDCHF,20050202,013000,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050202,013100,0.8482,0.8482,0.8480,0.8480
NZDCHF,20050202,013200,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050202,013300,0.8480,0.8480,0.8479,0.8479
NZDCHF,20050202,013400,0.8478,0.8478,0.8477,0.8478
NZDCHF,20050202,013500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050202,013600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050202,013700,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050202,013800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050202,013900,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050202,014000,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050202,014100,0.8479,0.8480,0.8479,0.8479
NZDCHF,20050202,014200,0.8479,0.8480,0.8479,0.8480
NZDCHF,20050202,014300,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050202,014400,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050202,014500,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050202,014600,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050202,014700,0.8480,0.8480,0.8478,0.8478
NZDCHF,20050202,014800,0.8478,0.8478,0.8476,0.8476
NZDCHF,20050202,014900,0.8476,0.8477,0.8476,0.8477
NZDCHF,20050202,015000,0.8477,0.8477,0.8477,0.8477
NZDCHF,20050202,015100,0.8476,0.8476,0.8474,0.8475
NZDCHF,20050202,015200,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050202,015300,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050202,015400,0.8476,0.8478,0.8476,0.8478
NZDCHF,20050202,015500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050202,015600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050202,015700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050202,015800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050202,015900,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050202,020000,0.8479,0.8482,0.8479,0.8482
NZDCHF,20050202,020100,0.8481,0.8481,0.8480,0.8480
NZDCHF,20050202,020200,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050202,020300,0.8480,0.8480,0.8479,0.8479
NZDCHF,20050202,020400,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050202,020500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050202,020600,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050202,020700,0.8480,0.8481,0.8480,0.8481
NZDCHF,20050202,020800,0.8482,0.8482,0.8481,0.8481
NZDCHF,20050202,020900,0.8481,0.8481,0.8479,0.8479
NZDCHF,20050202,021000,0.8479,0.8479,0.8478,0.8479
NZDCHF,20050202,021100,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050202,021200,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050202,021300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050202,021400,0.8478,0.8478,0.8476,0.8476
NZDCHF,20050202,021500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050202,021600,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050202,021700,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050202,021800,0.8475,0.8475,0.8474,0.8474
NZDCHF,20050202,021900,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050202,022000,0.8475,0.8475,0.8474,0.8474
NZDCHF,20050202,022100,0.8473,0.8473,0.8472,0.8472
NZDCHF,20050202,022200,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050202,022300,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050202,022400,0.8472,0.8474,0.8472,0.8474
NZDCHF,20050202,022500,0.8473,0.8473,0.8473,0.8473
NZDCHF,20050202,022600,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050202,022700,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050202,022800,0.8472,0.8474,0.8472,0.8474
NZDCHF,20050202,022900,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050202,023000,0.8474,0.8474,0.8473,0.8473
NZDCHF,20050202,023100,0.8473,0.8473,0.8473,0.8473
NZDCHF,20050202,023200,0.8473,0.8473,0.8473,0.8473
NZDCHF,20050202,023300,0.8473,0.8473,0.8472,0.8472
NZDCHF,20050202,023400,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050202,023500,0.8473,0.8474,0.8473,0.8474
NZDCHF,20050202,023600,0.8473,0.8473,0.8472,0.8472
NZDCHF,20050202,023700,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050202,023800,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050202,023900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050202,024000,0.8470,0.8471,0.8470,0.8471
NZDCHF,20050202,024100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050202,024200,0.8471,0.8471,0.8470,0.8470
NZDCHF,20050202,024300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050202,024400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050202,024500,0.8469,0.8469,0.8468,0.8468
NZDCHF,20050202,024600,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050202,024700,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050202,024800,0.8467,0.8467,0.8465,0.8465
NZDCHF,20050202,024900,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050202,025000,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050202,025100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,025200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,025300,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,025400,0.8464,0.8464,0.8463,0.8463
NZDCHF,20050202,025500,0.8463,0.8464,0.8463,0.8463
NZDCHF,20050202,025600,0.8463,0.8463,0.8462,0.8462
NZDCHF,20050202,025700,0.8463,0.8463,0.8463,0.8463
NZDCHF,20050202,025800,0.8463,0.8463,0.8463,0.8463
NZDCHF,20050202,025900,0.8463,0.8463,0.8463,0.8463
NZDCHF,20050202,030000,0.8463,0.8463,0.8462,0.8462
NZDCHF,20050202,030100,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,030200,0.8461,0.8462,0.8461,0.8461
NZDCHF,20050202,030300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,030400,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050202,030500,0.8460,0.8460,0.8459,0.8460
NZDCHF,20050202,030600,0.8460,0.8460,0.8458,0.8458
NZDCHF,20050202,030700,0.8460,0.8460,0.8458,0.8458
NZDCHF,20050202,030800,0.8458,0.8461,0.8458,0.8461
NZDCHF,20050202,030900,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,031000,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,031100,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050202,031200,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050202,031300,0.8460,0.8460,0.8459,0.8459
NZDCHF,20050202,031400,0.8459,0.8460,0.8459,0.8460
NZDCHF,20050202,031500,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050202,031600,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050202,031700,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050202,031800,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050202,031900,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050202,032000,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050202,032100,0.8459,0.8459,0.8457,0.8457
NZDCHF,20050202,032200,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050202,032300,0.8457,0.8460,0.8457,0.8460
NZDCHF,20050202,032400,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050202,032500,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,032600,0.8461,0.8463,0.8461,0.8463
NZDCHF,20050202,032700,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050202,032800,0.8462,0.8464,0.8462,0.8464
NZDCHF,20050202,032900,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,033000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,033100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,033200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,033300,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050202,033400,0.8465,0.8466,0.8465,0.8466
NZDCHF,20050202,033500,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050202,033600,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,033700,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,033800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,033900,0.8464,0.8464,0.8463,0.8464
NZDCHF,20050202,034000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,034100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,034200,0.8463,0.8464,0.8463,0.8464
NZDCHF,20050202,034300,0.8464,0.8464,0.8462,0.8462
NZDCHF,20050202,034400,0.8462,0.8462,0.8461,0.8461
NZDCHF,20050202,034500,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,034600,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,034700,0.8460,0.8460,0.8458,0.8458
NZDCHF,20050202,034800,0.8459,0.8461,0.8459,0.8461
NZDCHF,20050202,034900,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,035000,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050202,035100,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,035200,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,035300,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050202,035400,0.8462,0.8462,0.8461,0.8461
NZDCHF,20050202,035500,0.8460,0.8461,0.8460,0.8461
NZDCHF,20050202,035600,0.8461,0.8461,0.8459,0.8459
NZDCHF,20050202,035700,0.8459,0.8460,0.8459,0.8460
NZDCHF,20050202,035800,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050202,035900,0.8460,0.8461,0.8460,0.8461
NZDCHF,20050202,040000,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050202,040100,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050202,040200,0.8462,0.8463,0.8462,0.8463
NZDCHF,20050202,040300,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050202,040400,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,040500,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,040600,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,040700,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,040800,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,040900,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,041000,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050202,041100,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050202,041200,0.8459,0.8459,0.8457,0.8457
NZDCHF,20050202,041300,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050202,041400,0.8458,0.8459,0.8458,0.8459
NZDCHF,20050202,041500,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050202,041600,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050202,041700,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050202,041800,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050202,041900,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050202,042000,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050202,042100,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050202,042200,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050202,042300,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050202,042400,0.8456,0.8456,0.8455,0.8455
NZDCHF,20050202,042500,0.8454,0.8455,0.8454,0.8455
NZDCHF,20050202,042600,0.8455,0.8456,0.8455,0.8456
NZDCHF,20050202,042700,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050202,042800,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050202,042900,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050202,043000,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050202,043100,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050202,043200,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050202,043300,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050202,043400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050202,043500,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050202,043600,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050202,043700,0.8458,0.8460,0.8458,0.8460
NZDCHF,20050202,043800,0.8460,0.8460,0.8456,0.8456
NZDCHF,20050202,043900,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050202,044000,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050202,044100,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050202,044200,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050202,044300,0.8455,0.8455,0.8454,0.8454
NZDCHF,20050202,044400,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050202,044500,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050202,044600,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050202,044700,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050202,044800,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050202,044900,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050202,045000,0.8456,0.8456,0.8455,0.8455
NZDCHF,20050202,045100,0.8454,0.8455,0.8454,0.8455
NZDCHF,20050202,045200,0.8456,0.8456,0.8455,0.8455
NZDCHF,20050202,045300,0.8455,0.8455,0.8455,0.8455
NZDCHF,20050202,045400,0.8455,0.8455,0.8455,0.8455
NZDCHF,20050202,045500,0.8455,0.8456,0.8455,0.8456
NZDCHF,20050202,045600,0.8456,0.8458,0.8456,0.8458
NZDCHF,20050202,045700,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050202,045800,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,045900,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050202,050000,0.8460,0.8461,0.8460,0.8461
NZDCHF,20050202,050100,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,050200,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,050300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,050400,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,050500,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,050600,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,050700,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,050800,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050202,050900,0.8459,0.8459,0.8459,0.8459
NZDCHF,20050202,051000,0.8459,0.8459,0.8459,0.8459
NZDCHF,20050202,051100,0.8459,0.8459,0.8459,0.8459
NZDCHF,20050202,051200,0.8459,0.8460,0.8459,0.8460
NZDCHF,20050202,051300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,051400,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050202,051500,0.8459,0.8459,0.8459,0.8459
NZDCHF,20050202,051600,0.8459,0.8459,0.8459,0.8459
NZDCHF,20050202,051700,0.8460,0.8461,0.8460,0.8461
NZDCHF,20050202,051800,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050202,051900,0.8460,0.8461,0.8460,0.8461
NZDCHF,20050202,052000,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050202,052100,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050202,052200,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050202,052300,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050202,052400,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050202,052500,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050202,052600,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050202,052700,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050202,052800,0.8462,0.8463,0.8462,0.8463
NZDCHF,20050202,052900,0.8463,0.8463,0.8463,0.8463
NZDCHF,20050202,053000,0.8463,0.8463,0.8463,0.8463
NZDCHF,20050202,053100,0.8463,0.8463,0.8462,0.8462
NZDCHF,20050202,053200,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050202,053300,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050202,053400,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050202,053500,0.8463,0.8464,0.8463,0.8464
NZDCHF,20050202,053600,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,053700,0.8464,0.8464,0.8463,0.8463
NZDCHF,20050202,053800,0.8463,0.8464,0.8463,0.8464
NZDCHF,20050202,053900,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,054000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,054100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,054200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,054300,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050202,054400,0.8464,0.8465,0.8464,0.8464
NZDCHF,20050202,054500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,054600,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050202,054700,0.8465,0.8466,0.8465,0.8466
NZDCHF,20050202,054800,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050202,054900,0.8466,0.8467,0.8466,0.8467
NZDCHF,20050202,055000,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050202,055100,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050202,055200,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050202,055300,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050202,055400,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050202,055500,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050202,055600,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050202,055700,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050202,055800,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050202,055900,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050202,060000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050202,060100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050202,060200,0.8469,0.8469,0.8468,0.8468
NZDCHF,20050202,060300,0.8468,0.8468,0.8467,0.8468
NZDCHF,20050202,060400,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050202,060500,0.8469,0.8470,0.8469,0.8469
NZDCHF,20050202,060600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050202,060700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050202,060800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050202,060900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050202,061000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050202,061100,0.8469,0.8469,0.8468,0.8469
NZDCHF,20050202,061200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050202,061300,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050202,061400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050202,061500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050202,061600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050202,061700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050202,061800,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050202,061900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050202,062000,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050202,062100,0.8468,0.8468,0.8465,0.8465
NZDCHF,20050202,062200,0.8464,0.8464,0.8462,0.8462
NZDCHF,20050202,062300,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050202,062400,0.8462,0.8464,0.8462,0.8464
NZDCHF,20050202,062500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,062600,0.8463,0.8463,0.8463,0.8463
NZDCHF,20050202,062700,0.8463,0.8463,0.8463,0.8463
NZDCHF,20050202,062800,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050202,062900,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050202,063000,0.8462,0.8463,0.8462,0.8463
NZDCHF,20050202,063100,0.8463,0.8464,0.8463,0.8464
NZDCHF,20050202,063200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,063300,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050202,063400,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050202,063500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,063600,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,063700,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,063800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,063900,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050202,064000,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050202,064100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,064200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,064300,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050202,064400,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050202,064500,0.8466,0.8466,0.8465,0.8465
NZDCHF,20050202,064600,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050202,064700,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050202,064800,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050202,064900,0.8466,0.8467,0.8466,0.8467
NZDCHF,20050202,065000,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050202,065100,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050202,065200,0.8467,0.8467,0.8465,0.8465
NZDCHF,20050202,065300,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,065400,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050202,065500,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050202,065600,0.8462,0.8463,0.8462,0.8463
NZDCHF,20050202,065700,0.8463,0.8463,0.8462,0.8462
NZDCHF,20050202,065800,0.8462,0.8462,0.8461,0.8461
NZDCHF,20050202,065900,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,070000,0.8461,0.8462,0.8460,0.8462
NZDCHF,20050202,070100,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050202,070200,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,070300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,070400,0.8462,0.8462,0.8461,0.8462
NZDCHF,20050202,070500,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050202,070600,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050202,070700,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050202,070800,0.8464,0.8464,0.8463,0.8463
NZDCHF,20050202,070900,0.8463,0.8464,0.8463,0.8464
NZDCHF,20050202,071000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,071100,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050202,071200,0.8466,0.8467,0.8466,0.8467
NZDCHF,20050202,071300,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050202,071400,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050202,071500,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050202,071600,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050202,071700,0.8470,0.8470,0.8470,0.8470
NZDCHF,20050202,071800,0.8470,0.8470,0.8468,0.8468
NZDCHF,20050202,071900,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050202,072000,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050202,072100,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050202,072200,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050202,072300,0.8466,0.8467,0.8466,0.8467
NZDCHF,20050202,072400,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050202,072500,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050202,072600,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050202,072700,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050202,072800,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050202,072900,0.8466,0.8467,0.8466,0.8467
NZDCHF,20050202,073000,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050202,073100,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050202,073200,0.8468,0.8468,0.8466,0.8467
NZDCHF,20050202,073300,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050202,073400,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050202,073500,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050202,073600,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050202,073700,0.8469,0.8471,0.8469,0.8471
NZDCHF,20050202,073800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050202,073900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050202,074000,0.8471,0.8471,0.8469,0.8469
NZDCHF,20050202,074100,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050202,074200,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050202,074300,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050202,074400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050202,074500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050202,074600,0.8469,0.8470,0.8469,0.8470
NZDCHF,20050202,074700,0.8470,0.8471,0.8470,0.8471
NZDCHF,20050202,074800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050202,074900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050202,075000,0.8471,0.8471,0.8470,0.8470
NZDCHF,20050202,075100,0.8470,0.8470,0.8468,0.8468
NZDCHF,20050202,075200,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050202,075300,0.8467,0.8467,0.8465,0.8465
NZDCHF,20050202,075400,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050202,075500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,075600,0.8465,0.8468,0.8465,0.8468
NZDCHF,20050202,075700,0.8469,0.8470,0.8469,0.8470
NZDCHF,20050202,075800,0.8471,0.8471,0.8469,0.8469
NZDCHF,20050202,075900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050202,080000,0.8469,0.8469,0.8468,0.8468
NZDCHF,20050202,080100,0.8469,0.8473,0.8469,0.8473
NZDCHF,20050202,080200,0.8474,0.8476,0.8474,0.8476
NZDCHF,20050202,080300,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050202,080400,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050202,080500,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050202,080600,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050202,080700,0.8475,0.8475,0.8474,0.8474
NZDCHF,20050202,080800,0.8474,0.8474,0.8472,0.8472
NZDCHF,20050202,080900,0.8472,0.8473,0.8472,0.8473
NZDCHF,20050202,081000,0.8473,0.8474,0.8473,0.8474
NZDCHF,20050202,081100,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050202,081200,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050202,081300,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050202,081400,0.8476,0.8479,0.8476,0.8479
NZDCHF,20050202,081500,0.8479,0.8479,0.8477,0.8477
NZDCHF,20050202,081600,0.8476,0.8477,0.8474,0.8474
NZDCHF,20050202,081700,0.8474,0.8476,0.8474,0.8476
NZDCHF,20050202,081800,0.8476,0.8476,0.8474,0.8474
NZDCHF,20050202,081900,0.8473,0.8473,0.8472,0.8472
NZDCHF,20050202,082000,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050202,082100,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050202,082200,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050202,082300,0.8472,0.8472,0.8471,0.8472
NZDCHF,20050202,082400,0.8472,0.8473,0.8471,0.8471
NZDCHF,20050202,082500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050202,082600,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050202,082700,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050202,082800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050202,082900,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050202,083000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050202,083100,0.8471,0.8471,0.8469,0.8469
NZDCHF,20050202,083200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050202,083300,0.8469,0.8469,0.8467,0.8467
NZDCHF,20050202,083400,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050202,083500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050202,083600,0.8470,0.8475,0.8470,0.8475
NZDCHF,20050202,083700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050202,083800,0.8477,0.8477,0.8475,0.8475
NZDCHF,20050202,083900,0.8474,0.8474,0.8473,0.8473
NZDCHF,20050202,084000,0.8472,0.8473,0.8472,0.8473
NZDCHF,20050202,084100,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050202,084200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050202,084300,0.8471,0.8471,0.8469,0.8469
NZDCHF,20050202,084400,0.8469,0.8471,0.8469,0.8471
NZDCHF,20050202,084500,0.8470,0.8471,0.8470,0.8471
NZDCHF,20050202,084600,0.8471,0.8471,0.8469,0.8469
NZDCHF,20050202,084700,0.8468,0.8468,0.8466,0.8466
NZDCHF,20050202,084800,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050202,084900,0.8466,0.8467,0.8466,0.8467
NZDCHF,20050202,085000,0.8466,0.8466,0.8465,0.8465
NZDCHF,20050202,085100,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050202,085200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,085300,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050202,085400,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050202,085500,0.8465,0.8467,0.8465,0.8467
NZDCHF,20050202,085600,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050202,085700,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050202,085800,0.8469,0.8471,0.8469,0.8471
NZDCHF,20050202,085900,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050202,090000,0.8471,0.8476,0.8471,0.8476
NZDCHF,20050202,090100,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050202,090200,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050202,090300,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050202,090400,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050202,090500,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050202,090600,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050202,090700,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050202,090800,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050202,090900,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050202,091000,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050202,091100,0.8476,0.8477,0.8476,0.8477
NZDCHF,20050202,091200,0.8477,0.8477,0.8476,0.8476
NZDCHF,20050202,091300,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050202,091400,0.8477,0.8483,0.8477,0.8483
NZDCHF,20050202,091500,0.8483,0.8483,0.8480,0.8480
NZDCHF,20050202,091600,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050202,091700,0.8477,0.8478,0.8477,0.8477
NZDCHF,20050202,091800,0.8476,0.8478,0.8476,0.8478
NZDCHF,20050202,091900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050202,092000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050202,092100,0.8478,0.8478,0.8477,0.8477
NZDCHF,20050202,092200,0.8478,0.8478,0.8476,0.8478
NZDCHF,20050202,092300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050202,092400,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050202,092500,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050202,092600,0.8478,0.8478,0.8477,0.8477
NZDCHF,20050202,092700,0.8477,0.8477,0.8477,0.8477
NZDCHF,20050202,092800,0.8477,0.8477,0.8477,0.8477
NZDCHF,20050202,092900,0.8477,0.8477,0.8477,0.8477
NZDCHF,20050202,093000,0.8477,0.8478,0.8477,0.8478
NZDCHF,20050202,093100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050202,093200,0.8478,0.8478,0.8476,0.8477
NZDCHF,20050202,093300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050202,093400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050202,093500,0.8478,0.8478,0.8476,0.8477
NZDCHF,20050202,093600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050202,093700,0.8475,0.8476,0.8474,0.8476
NZDCHF,20050202,093800,0.8476,0.8478,0.8476,0.8478
NZDCHF,20050202,093900,0.8477,0.8477,0.8476,0.8476
NZDCHF,20050202,094000,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050202,094100,0.8476,0.8478,0.8476,0.8477
NZDCHF,20050202,094200,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050202,094300,0.8475,0.8476,0.8474,0.8474
NZDCHF,20050202,094400,0.8473,0.8474,0.8472,0.8474
NZDCHF,20050202,094500,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050202,094600,0.8474,0.8474,0.8471,0.8471
NZDCHF,20050202,094700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050202,094800,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050202,094900,0.8471,0.8471,0.8469,0.8469
NZDCHF,20050202,095000,0.8469,0.8469,0.8464,0.8464
NZDCHF,20050202,095100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,095200,0.8464,0.8466,0.8464,0.8466
NZDCHF,20050202,095300,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050202,095400,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050202,095500,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050202,095600,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050202,095700,0.8468,0.8469,0.8468,0.8468
NZDCHF,20050202,095800,0.8468,0.8468,0.8466,0.8466
NZDCHF,20050202,095900,0.8465,0.8465,0.8463,0.8464
NZDCHF,20050202,100000,0.8465,0.8467,0.8464,0.8464
NZDCHF,20050202,100100,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050202,100200,0.8464,0.8467,0.8464,0.8467
NZDCHF,20050202,100300,0.8466,0.8466,0.8465,0.8465
NZDCHF,20050202,100400,0.8465,0.8466,0.8465,0.8466
NZDCHF,20050202,100500,0.8466,0.8467,0.8466,0.8467
NZDCHF,20050202,100600,0.8468,0.8476,0.8468,0.8476
NZDCHF,20050202,100700,0.8475,0.8475,0.8470,0.8470
NZDCHF,20050202,100800,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050202,100900,0.8472,0.8474,0.8472,0.8474
NZDCHF,20050202,101000,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050202,101100,0.8476,0.8477,0.8475,0.8475
NZDCHF,20050202,101200,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050202,101300,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050202,101400,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050202,101500,0.8475,0.8475,0.8472,0.8472
NZDCHF,20050202,101600,0.8472,0.8473,0.8472,0.8472
NZDCHF,20050202,101700,0.8472,0.8472,0.8470,0.8470
NZDCHF,20050202,101800,0.8471,0.8471,0.8470,0.8470
NZDCHF,20050202,101900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050202,102000,0.8471,0.8471,0.8470,0.8470
NZDCHF,20050202,102100,0.8468,0.8468,0.8465,0.8465
NZDCHF,20050202,102200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,102300,0.8464,0.8467,0.8464,0.8467
NZDCHF,20050202,102400,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050202,102500,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050202,102600,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050202,102700,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050202,102800,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050202,102900,0.8468,0.8468,0.8465,0.8465
NZDCHF,20050202,103000,0.8464,0.8464,0.8463,0.8463
NZDCHF,20050202,103100,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050202,103200,0.8462,0.8462,0.8461,0.8461
NZDCHF,20050202,103300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,103400,0.8461,0.8464,0.8461,0.8464
NZDCHF,20050202,103500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,103600,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,103700,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,103800,0.8464,0.8464,0.8462,0.8462
NZDCHF,20050202,103900,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,104000,0.8460,0.8461,0.8460,0.8461
NZDCHF,20050202,104100,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,104200,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,104300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,104400,0.8462,0.8462,0.8461,0.8461
NZDCHF,20050202,104500,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050202,104600,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050202,104700,0.8462,0.8462,0.8461,0.8462
NZDCHF,20050202,104800,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050202,104900,0.8462,0.8462,0.8461,0.8461
NZDCHF,20050202,105000,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050202,105100,0.8462,0.8464,0.8462,0.8464
NZDCHF,20050202,105200,0.8463,0.8463,0.8462,0.8462
NZDCHF,20050202,105300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,105400,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,105500,0.8461,0.8467,0.8461,0.8467
NZDCHF,20050202,105600,0.8467,0.8467,0.8464,0.8464
NZDCHF,20050202,105700,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,105800,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050202,105900,0.8465,0.8466,0.8465,0.8466
NZDCHF,20050202,110000,0.8466,0.8466,0.8465,0.8465
NZDCHF,20050202,110100,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050202,110200,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050202,110300,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,110400,0.8464,0.8464,0.8462,0.8462
NZDCHF,20050202,110500,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,110600,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050202,110700,0.8463,0.8463,0.8461,0.8461
NZDCHF,20050202,110800,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,110900,0.8461,0.8461,0.8459,0.8459
NZDCHF,20050202,111000,0.8459,0.8460,0.8459,0.8460
NZDCHF,20050202,111100,0.8460,0.8461,0.8460,0.8461
NZDCHF,20050202,111200,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050202,111300,0.8460,0.8460,0.8459,0.8459
NZDCHF,20050202,111400,0.8458,0.8460,0.8458,0.8460
NZDCHF,20050202,111500,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,111600,0.8459,0.8459,0.8458,0.8458
NZDCHF,20050202,111700,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050202,111800,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050202,111900,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050202,112000,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050202,112100,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050202,112200,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050202,112300,0.8458,0.8458,0.8457,0.8458
NZDCHF,20050202,112400,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050202,112500,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050202,112600,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050202,112700,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050202,112800,0.8459,0.8459,0.8457,0.8457
NZDCHF,20050202,112900,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050202,113000,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050202,113100,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050202,113200,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050202,113300,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050202,113400,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050202,113500,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050202,113600,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050202,113700,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050202,113800,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050202,113900,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050202,114000,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050202,114100,0.8457,0.8459,0.8457,0.8459
NZDCHF,20050202,114200,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,114300,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050202,114400,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050202,114500,0.8460,0.8460,0.8458,0.8458
NZDCHF,20050202,114600,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050202,114700,0.8458,0.8459,0.8458,0.8459
NZDCHF,20050202,114800,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050202,114900,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,115000,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,115100,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050202,115200,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050202,115300,0.8460,0.8460,0.8458,0.8458
NZDCHF,20050202,115400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050202,115500,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050202,115600,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050202,115700,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050202,115800,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050202,115900,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050202,120000,0.8456,0.8456,0.8454,0.8454
NZDCHF,20050202,120100,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050202,120200,0.8455,0.8456,0.8454,0.8456
NZDCHF,20050202,120300,0.8456,0.8456,0.8454,0.8454
NZDCHF,20050202,120400,0.8454,0.8456,0.8453,0.8456
NZDCHF,20050202,120500,0.8456,0.8456,0.8454,0.8454
NZDCHF,20050202,120600,0.8453,0.8453,0.8452,0.8452
NZDCHF,20050202,120700,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050202,120800,0.8453,0.8454,0.8453,0.8453
NZDCHF,20050202,120900,0.8455,0.8457,0.8455,0.8456
NZDCHF,20050202,121000,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050202,121100,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050202,121200,0.8455,0.8457,0.8454,0.8457
NZDCHF,20050202,121300,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050202,121400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050202,121500,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050202,121600,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050202,121700,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050202,121800,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050202,121900,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050202,122000,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050202,122100,0.8458,0.8458,0.8457,0.8458
NZDCHF,20050202,122200,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050202,122300,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050202,122400,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050202,122500,0.8458,0.8459,0.8458,0.8459
NZDCHF,20050202,122600,0.8459,0.8460,0.8459,0.8459
NZDCHF,20050202,122700,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050202,122800,0.8458,0.8460,0.8458,0.8460
NZDCHF,20050202,122900,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,123000,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,123100,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,123200,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050202,123300,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050202,123400,0.8458,0.8460,0.8458,0.8460
NZDCHF,20050202,123500,0.8461,0.8461,0.8458,0.8459
NZDCHF,20050202,123600,0.8460,0.8461,0.8460,0.8460
NZDCHF,20050202,123700,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,123800,0.8462,0.8464,0.8462,0.8464
NZDCHF,20050202,123900,0.8464,0.8467,0.8464,0.8467
NZDCHF,20050202,124000,0.8466,0.8466,0.8462,0.8462
NZDCHF,20050202,124100,0.8462,0.8462,0.8461,0.8461
NZDCHF,20050202,124200,0.8462,0.8464,0.8461,0.8461
NZDCHF,20050202,124300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,124400,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,124500,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,124600,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,124700,0.8463,0.8463,0.8463,0.8463
NZDCHF,20050202,124800,0.8464,0.8466,0.8464,0.8466
NZDCHF,20050202,124900,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050202,125000,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050202,125100,0.8465,0.8466,0.8465,0.8466
NZDCHF,20050202,125200,0.8466,0.8467,0.8466,0.8467
NZDCHF,20050202,125300,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050202,125400,0.8467,0.8468,0.8467,0.8467
NZDCHF,20050202,125500,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050202,125600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050202,125700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050202,125800,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050202,125900,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050202,130000,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050202,130100,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050202,130200,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050202,130300,0.8466,0.8466,0.8465,0.8465
NZDCHF,20050202,130400,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050202,130500,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050202,130600,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050202,130700,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050202,130800,0.8466,0.8466,0.8465,0.8465
NZDCHF,20050202,130900,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050202,131000,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050202,131100,0.8466,0.8466,0.8465,0.8465
NZDCHF,20050202,131200,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050202,131300,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050202,131400,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050202,131500,0.8466,0.8467,0.8466,0.8467
NZDCHF,20050202,131600,0.8469,0.8469,0.8468,0.8468
NZDCHF,20050202,131700,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050202,131800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050202,131900,0.8469,0.8469,0.8468,0.8468
NZDCHF,20050202,132000,0.8467,0.8467,0.8465,0.8465
NZDCHF,20050202,132100,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050202,132200,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050202,132300,0.8466,0.8467,0.8466,0.8467
NZDCHF,20050202,132400,0.8467,0.8468,0.8467,0.8467
NZDCHF,20050202,132500,0.8467,0.8467,0.8465,0.8465
NZDCHF,20050202,132600,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050202,132700,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050202,132800,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050202,132900,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050202,133000,0.8467,0.8468,0.8467,0.8467
NZDCHF,20050202,133100,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050202,133200,0.8467,0.8467,0.8466,0.8466
NZDCHF,20050202,133300,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050202,133400,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050202,133500,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050202,133600,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050202,133700,0.8467,0.8467,0.8466,0.8466
NZDCHF,20050202,133800,0.8466,0.8467,0.8466,0.8467
NZDCHF,20050202,133900,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050202,134000,0.8468,0.8468,0.8467,0.8468
NZDCHF,20050202,134100,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050202,134200,0.8467,0.8469,0.8467,0.8469
NZDCHF,20050202,134300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050202,134400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050202,134500,0.8470,0.8471,0.8470,0.8471
NZDCHF,20050202,134600,0.8471,0.8471,0.8470,0.8470
NZDCHF,20050202,134700,0.8469,0.8471,0.8469,0.8471
NZDCHF,20050202,134800,0.8472,0.8473,0.8472,0.8473
NZDCHF,20050202,134900,0.8474,0.8476,0.8474,0.8475
NZDCHF,20050202,135000,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050202,135100,0.8474,0.8474,0.8470,0.8470
NZDCHF,20050202,135200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050202,135300,0.8472,0.8474,0.8472,0.8474
NZDCHF,20050202,135400,0.8473,0.8473,0.8472,0.8473
NZDCHF,20050202,135500,0.8473,0.8473,0.8472,0.8472
NZDCHF,20050202,135600,0.8471,0.8472,0.8471,0.8471
NZDCHF,20050202,135700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050202,135800,0.8470,0.8470,0.8469,0.8469
NZDCHF,20050202,135900,0.8469,0.8470,0.8469,0.8469
NZDCHF,20050202,140000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050202,140100,0.8470,0.8471,0.8470,0.8471
NZDCHF,20050202,140200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050202,140300,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050202,140400,0.8471,0.8471,0.8470,0.8470
NZDCHF,20050202,140500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050202,140600,0.8468,0.8468,0.8464,0.8465
NZDCHF,20050202,140700,0.8465,0.8467,0.8465,0.8467
NZDCHF,20050202,140800,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050202,140900,0.8469,0.8469,0.8467,0.8467
NZDCHF,20050202,141000,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050202,141100,0.8467,0.8468,0.8467,0.8467
NZDCHF,20050202,141200,0.8467,0.8469,0.8467,0.8469
NZDCHF,20050202,141300,0.8468,0.8468,0.8465,0.8465
NZDCHF,20050202,141400,0.8465,0.8467,0.8465,0.8467
NZDCHF,20050202,141500,0.8467,0.8467,0.8465,0.8467
NZDCHF,20050202,141600,0.8467,0.8467,0.8466,0.8466
NZDCHF,20050202,141700,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050202,141800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,141900,0.8463,0.8463,0.8462,0.8462
NZDCHF,20050202,142000,0.8463,0.8463,0.8460,0.8460
NZDCHF,20050202,142100,0.8460,0.8463,0.8460,0.8463
NZDCHF,20050202,142200,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050202,142300,0.8465,0.8466,0.8464,0.8466
NZDCHF,20050202,142400,0.8465,0.8465,0.8462,0.8462
NZDCHF,20050202,142500,0.8461,0.8463,0.8461,0.8463
NZDCHF,20050202,142600,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050202,142700,0.8463,0.8464,0.8463,0.8464
NZDCHF,20050202,142800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,142900,0.8464,0.8464,0.8463,0.8463
NZDCHF,20050202,143000,0.8463,0.8463,0.8463,0.8463
NZDCHF,20050202,143100,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050202,143200,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050202,143300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,143400,0.8461,0.8462,0.8461,0.8461
NZDCHF,20050202,143500,0.8461,0.8463,0.8461,0.8463
NZDCHF,20050202,143600,0.8463,0.8464,0.8463,0.8464
NZDCHF,20050202,143700,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,143800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,143900,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,144000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,144100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,144200,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050202,144300,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050202,144400,0.8466,0.8468,0.8466,0.8468
NZDCHF,20050202,144500,0.8468,0.8469,0.8468,0.8468
NZDCHF,20050202,144600,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050202,144700,0.8469,0.8471,0.8469,0.8471
NZDCHF,20050202,144800,0.8471,0.8471,0.8470,0.8470
NZDCHF,20050202,144900,0.8469,0.8470,0.8469,0.8470
NZDCHF,20050202,145000,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050202,145100,0.8471,0.8471,0.8470,0.8470
NZDCHF,20050202,145200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050202,145300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050202,145400,0.8469,0.8469,0.8468,0.8469
NZDCHF,20050202,145500,0.8468,0.8469,0.8467,0.8469
NZDCHF,20050202,145600,0.8469,0.8469,0.8468,0.8468
NZDCHF,20050202,145700,0.8467,0.8467,0.8465,0.8465
NZDCHF,20050202,145800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,145900,0.8464,0.8464,0.8463,0.8463
NZDCHF,20050202,150000,0.8462,0.8464,0.8462,0.8464
NZDCHF,20050202,150100,0.8464,0.8464,0.8462,0.8462
NZDCHF,20050202,150200,0.8462,0.8462,0.8460,0.8460
NZDCHF,20050202,150300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,150400,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,150500,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050202,150600,0.8459,0.8459,0.8456,0.8457
NZDCHF,20050202,150700,0.8458,0.8458,0.8457,0.8458
NZDCHF,20050202,150800,0.8458,0.8461,0.8458,0.8461
NZDCHF,20050202,150900,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050202,151000,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050202,151100,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050202,151200,0.8460,0.8461,0.8460,0.8460
NZDCHF,20050202,151300,0.8460,0.8461,0.8460,0.8461
NZDCHF,20050202,151400,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,151500,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050202,151600,0.8461,0.8461,0.8458,0.8458
NZDCHF,20050202,151700,0.8458,0.8461,0.8457,0.8461
NZDCHF,20050202,151800,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050202,151900,0.8459,0.8459,0.8455,0.8455
NZDCHF,20050202,152000,0.8454,0.8454,0.8450,0.8450
NZDCHF,20050202,152100,0.8451,0.8454,0.8451,0.8454
NZDCHF,20050202,152200,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050202,152300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050202,152400,0.8454,0.8456,0.8454,0.8455
NZDCHF,20050202,152500,0.8454,0.8454,0.8452,0.8452
NZDCHF,20050202,152600,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050202,152700,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050202,152800,0.8451,0.8453,0.8451,0.8451
NZDCHF,20050202,152900,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050202,153000,0.8450,0.8451,0.8450,0.8451
NZDCHF,20050202,153100,0.8451,0.8453,0.8451,0.8453
NZDCHF,20050202,153200,0.8452,0.8452,0.8451,0.8451
NZDCHF,20050202,153300,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050202,153400,0.8453,0.8453,0.8452,0.8452
NZDCHF,20050202,153500,0.8452,0.8453,0.8452,0.8453
NZDCHF,20050202,153600,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050202,153700,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050202,153800,0.8452,0.8453,0.8452,0.8453
NZDCHF,20050202,153900,0.8453,0.8454,0.8453,0.8454
NZDCHF,20050202,154000,0.8454,0.8456,0.8454,0.8456
NZDCHF,20050202,154100,0.8456,0.8456,0.8455,0.8455
NZDCHF,20050202,154200,0.8454,0.8456,0.8452,0.8456
NZDCHF,20050202,154300,0.8456,0.8457,0.8456,0.8456
NZDCHF,20050202,154400,0.8455,0.8455,0.8453,0.8453
NZDCHF,20050202,154500,0.8452,0.8456,0.8451,0.8456
NZDCHF,20050202,154600,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050202,154700,0.8457,0.8457,0.8456,0.8457
NZDCHF,20050202,154800,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050202,154900,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050202,155000,0.8457,0.8457,0.8455,0.8456
NZDCHF,20050202,155100,0.8455,0.8455,0.8454,0.8454
NZDCHF,20050202,155200,0.8455,0.8456,0.8455,0.8456
NZDCHF,20050202,155300,0.8457,0.8460,0.8457,0.8460
NZDCHF,20050202,155400,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050202,155500,0.8459,0.8460,0.8459,0.8460
NZDCHF,20050202,155600,0.8459,0.8459,0.8458,0.8458
NZDCHF,20050202,155700,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050202,155800,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050202,155900,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050202,160000,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050202,160100,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050202,160200,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050202,160300,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050202,160400,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050202,160500,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050202,160600,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050202,160700,0.8456,0.8458,0.8456,0.8458
NZDCHF,20050202,160800,0.8459,0.8462,0.8459,0.8462
NZDCHF,20050202,160900,0.8463,0.8464,0.8463,0.8464
NZDCHF,20050202,161000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,161100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,161200,0.8464,0.8464,0.8462,0.8462
NZDCHF,20050202,161300,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050202,161400,0.8463,0.8464,0.8463,0.8464
NZDCHF,20050202,161500,0.8463,0.8463,0.8462,0.8462
NZDCHF,20050202,161600,0.8462,0.8463,0.8462,0.8463
NZDCHF,20050202,161700,0.8464,0.8464,0.8461,0.8462
NZDCHF,20050202,161800,0.8462,0.8463,0.8462,0.8463
NZDCHF,20050202,161900,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050202,162000,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050202,162100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,162200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050202,162300,0.8464,0.8465,0.8464,0.8464
NZDCHF,20050202,162400,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050202,162500,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050202,162600,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050202,162700,0.8465,0.8467,0.8465,0.8467
NZDCHF,20050202,162800,0.8465,0.8466,0.8465,0.8466
NZDCHF,20050202,162900,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050202,163000,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050202,163100,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050202,163200,0.8467,0.8469,0.8467,0.8469
NZDCHF,20050202,163300,0.8469,0.8470,0.8469,0.8470
NZDCHF,20050202,163400,0.8470,0.8470,0.8469,0.8469
NZDCHF,20050202,163500,0.8469,0.8469,0.8467,0.8467
NZDCHF,20050202,163600,0.8467,0.8469,0.8467,0.8469
NZDCHF,20050202,163700,0.8470,0.8473,0.8470,0.8473
NZDCHF,20050202,163800,0.8474,0.8474,0.8472,0.8472
NZDCHF,20050202,163900,0.8473,0.8474,0.8473,0.8474
NZDCHF,20050202,164000,0.8474,0.8476,0.8474,0.8476
NZDCHF,20050202,164100,0.8477,0.8478,0.8477,0.8478
NZDCHF,20050202,164200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050202,164300,0.8478,0.8480,0.8478,0.8480
NZDCHF,20050202,164400,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050202,164500,0.8479,0.8479,0.8477,0.8477
NZDCHF,20050202,164600,0.8477,0.8478,0.8477,0.8478
NZDCHF,20050202,164700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050202,164800,0.8477,0.8477,0.8476,0.8476
NZDCHF,20050202,164900,0.8476,0.8476,0.8473,0.8473
NZDCHF,20050202,165000,0.8472,0.8472,0.8469,0.8469
NZDCHF,20050202,165100,0.8469,0.8471,0.8469,0.8471
NZDCHF,20050202,165200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050202,165300,0.8471,0.8471,0.8469,0.8469
NZDCHF,20050202,165400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050202,165500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050202,165600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050202,165700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050202,165800,0.8470,0.8471,0.8470,0.8471
NZDCHF,20050202,165900,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050202,170000,0.8472,0.8474,0.8472,0.8472
NZDCHF,20050202,170100,0.8471,0.8471,0.8469,0.8469
NZDCHF,20050202,170200,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050202,170300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050202,170400,0.8469,0.8469,0.8468,0.8469
NZDCHF,20050202,170500,0.8469,0.8475,0.8469,0.8475
NZDCHF,20050202,170600,0.8475,0.8476,0.8475,0.8475
NZDCHF,20050202,170700,0.8474,0.8477,0.8473,0.8477
NZDCHF,20050202,170800,0.8478,0.8478,0.8476,0.8476
NZDCHF,20050202,170900,0.8477,0.8478,0.8477,0.8478
NZDCHF,20050202,171000,0.8478,0.8480,0.8478,0.8480
NZDCHF,20050202,171100,0.8481,0.8483,0.8481,0.8483
NZDCHF,20050202,171200,0.8483,0.8484,0.8483,0.8484
NZDCHF,20050202,171300,0.8483,0.8488,0.8483,0.8488
NZDCHF,20050202,171400,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050202,171500,0.8488,0.8490,0.8488,0.8490
NZDCHF,20050202,171600,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050202,171700,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050202,171800,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050202,171900,0.8490,0.8492,0.8490,0.8492
NZDCHF,20050202,172000,0.8492,0.8492,0.8491,0.8491
NZDCHF,20050202,172100,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050202,172200,0.8489,0.8491,0.8489,0.8491
NZDCHF,20050202,172300,0.8491,0.8493,0.8491,0.8493
NZDCHF,20050202,172400,0.8492,0.8492,0.8487,0.8487
NZDCHF,20050202,172500,0.8487,0.8490,0.8486,0.8490
NZDCHF,20050202,172600,0.8491,0.8492,0.8489,0.8490
NZDCHF,20050202,172700,0.8491,0.8493,0.8491,0.8493
NZDCHF,20050202,172800,0.8493,0.8493,0.8490,0.8490
NZDCHF,20050202,172900,0.8490,0.8490,0.8488,0.8489
NZDCHF,20050202,173000,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050202,173100,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050202,173200,0.8489,0.8491,0.8489,0.8491
NZDCHF,20050202,173300,0.8492,0.8493,0.8491,0.8491
NZDCHF,20050202,173400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050202,173500,0.8491,0.8491,0.8489,0.8489
NZDCHF,20050202,173600,0.8488,0.8489,0.8487,0.8489
NZDCHF,20050202,173700,0.8489,0.8491,0.8489,0.8491
NZDCHF,20050202,173800,0.8493,0.8497,0.8493,0.8497
NZDCHF,20050202,173900,0.8497,0.8497,0.8496,0.8496
NZDCHF,20050202,174000,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050202,174100,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050202,174200,0.8496,0.8496,0.8494,0.8495
NZDCHF,20050202,174300,0.8496,0.8496,0.8494,0.8495
NZDCHF,20050202,174400,0.8496,0.8498,0.8496,0.8498
NZDCHF,20050202,174500,0.8499,0.8501,0.8499,0.8501
NZDCHF,20050202,174600,0.8502,0.8503,0.8502,0.8503
NZDCHF,20050202,174700,0.8502,0.8502,0.8499,0.8499
NZDCHF,20050202,174800,0.8498,0.8499,0.8497,0.8499
NZDCHF,20050202,174900,0.8499,0.8500,0.8499,0.8500
NZDCHF,20050202,175000,0.8501,0.8503,0.8501,0.8503
NZDCHF,20050202,175100,0.8503,0.8503,0.8499,0.8499
NZDCHF,20050202,175200,0.8499,0.8499,0.8498,0.8498
NZDCHF,20050202,175300,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050202,175400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050202,175500,0.8497,0.8497,0.8492,0.8492
NZDCHF,20050202,175600,0.8492,0.8494,0.8492,0.8494
NZDCHF,20050202,175700,0.8495,0.8497,0.8495,0.8497
NZDCHF,20050202,175800,0.8497,0.8497,0.8494,0.8494
NZDCHF,20050202,175900,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050202,180000,0.8496,0.8498,0.8496,0.8498
NZDCHF,20050202,180100,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050202,180200,0.8497,0.8499,0.8497,0.8499
NZDCHF,20050202,180300,0.8499,0.8499,0.8497,0.8497
NZDCHF,20050202,180400,0.8496,0.8497,0.8496,0.8496
NZDCHF,20050202,180500,0.8494,0.8494,0.8493,0.8494
NZDCHF,20050202,180600,0.8494,0.8495,0.8494,0.8494
NZDCHF,20050202,180700,0.8495,0.8498,0.8495,0.8497
NZDCHF,20050202,180800,0.8496,0.8496,0.8493,0.8493
NZDCHF,20050202,180900,0.8493,0.8495,0.8493,0.8495
NZDCHF,20050202,181000,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050202,181100,0.8497,0.8497,0.8494,0.8494
NZDCHF,20050202,181200,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050202,181300,0.8492,0.8492,0.8490,0.8490
NZDCHF,20050202,181400,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050202,181500,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050202,181600,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050202,181700,0.8493,0.8493,0.8490,0.8490
NZDCHF,20050202,181800,0.8488,0.8488,0.8485,0.8485
NZDCHF,20050202,181900,0.8485,0.8487,0.8485,0.8487
NZDCHF,20050202,182000,0.8488,0.8489,0.8488,0.8489
NZDCHF,20050202,182100,0.8489,0.8491,0.8489,0.8491
NZDCHF,20050202,182200,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050202,182300,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050202,182400,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050202,182500,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050202,182600,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050202,182700,0.8491,0.8492,0.8491,0.8492
NZDCHF,20050202,182800,0.8492,0.8492,0.8491,0.8491
NZDCHF,20050202,182900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050202,183000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050202,183100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050202,183200,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050202,183300,0.8488,0.8488,0.8487,0.8487
NZDCHF,20050202,183400,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050202,183500,0.8491,0.8493,0.8491,0.8493
NZDCHF,20050202,183600,0.8492,0.8492,0.8489,0.8490
NZDCHF,20050202,183700,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050202,183800,0.8488,0.8490,0.8488,0.8490
NZDCHF,20050202,183900,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050202,184000,0.8488,0.8488,0.8486,0.8486
NZDCHF,20050202,184100,0.8485,0.8487,0.8485,0.8487
NZDCHF,20050202,184200,0.8487,0.8492,0.8487,0.8492
NZDCHF,20050202,184300,0.8491,0.8491,0.8490,0.8490
NZDCHF,20050202,184400,0.8489,0.8489,0.8487,0.8487
NZDCHF,20050202,184500,0.8486,0.8486,0.8484,0.8484
NZDCHF,20050202,184600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050202,184700,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050202,184800,0.8483,0.8485,0.8483,0.8485
NZDCHF,20050202,184900,0.8486,0.8487,0.8486,0.8486
NZDCHF,20050202,185000,0.8486,0.8487,0.8486,0.8487
NZDCHF,20050202,185100,0.8487,0.8488,0.8487,0.8488
NZDCHF,20050202,185200,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050202,185300,0.8487,0.8488,0.8487,0.8488
NZDCHF,20050202,185400,0.8488,0.8490,0.8488,0.8490
NZDCHF,20050202,185500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050202,185600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050202,185700,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050202,185800,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050202,185900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050202,190000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050202,190100,0.8490,0.8490,0.8487,0.8487
NZDCHF,20050202,190200,0.8486,0.8487,0.8486,0.8487
NZDCHF,20050202,190300,0.8487,0.8489,0.8487,0.8489
NZDCHF,20050202,190400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050202,190500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050202,190600,0.8491,0.8491,0.8490,0.8490
NZDCHF,20050202,190700,0.8490,0.8492,0.8490,0.8491
NZDCHF,20050202,190800,0.8491,0.8491,0.8490,0.8490
NZDCHF,20050202,190900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050202,191000,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050202,191100,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050202,191200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050202,191300,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050202,191400,0.8490,0.8490,0.8488,0.8488
NZDCHF,20050202,191500,0.8488,0.8488,0.8488,0.8488
NZDCHF,20050202,191600,0.8488,0.8488,0.8488,0.8488
NZDCHF,20050202,191700,0.8487,0.8487,0.8486,0.8486
NZDCHF,20050202,191800,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050202,191900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050202,192000,0.8485,0.8487,0.8485,0.8487
NZDCHF,20050202,192100,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050202,192200,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050202,192300,0.8486,0.8487,0.8486,0.8487
NZDCHF,20050202,192400,0.8487,0.8487,0.8486,0.8486
NZDCHF,20050202,192500,0.8486,0.8487,0.8486,0.8487
NZDCHF,20050202,192600,0.8487,0.8487,0.8486,0.8486
NZDCHF,20050202,192700,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050202,192800,0.8488,0.8488,0.8487,0.8487
NZDCHF,20050202,192900,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050202,193000,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050202,193100,0.8487,0.8488,0.8487,0.8488
NZDCHF,20050202,193200,0.8489,0.8490,0.8489,0.8489
NZDCHF,20050202,193300,0.8488,0.8488,0.8488,0.8488
NZDCHF,20050202,193400,0.8488,0.8488,0.8488,0.8488
NZDCHF,20050202,193500,0.8487,0.8487,0.8486,0.8486
NZDCHF,20050202,193600,0.8487,0.8488,0.8487,0.8488
NZDCHF,20050202,193700,0.8488,0.8488,0.8488,0.8488
NZDCHF,20050202,193800,0.8488,0.8488,0.8487,0.8487
NZDCHF,20050202,193900,0.8487,0.8489,0.8487,0.8489
NZDCHF,20050202,194000,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050202,194100,0.8490,0.8491,0.8490,0.8491
NZDCHF,20050202,194200,0.8491,0.8492,0.8491,0.8492
NZDCHF,20050202,194300,0.8491,0.8492,0.8490,0.8492
NZDCHF,20050202,194400,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050202,194500,0.8492,0.8492,0.8489,0.8489
NZDCHF,20050202,194600,0.8489,0.8491,0.8489,0.8491
NZDCHF,20050202,194700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050202,194800,0.8490,0.8491,0.8490,0.8491
NZDCHF,20050202,194900,0.8491,0.8491,0.8490,0.8490
NZDCHF,20050202,195000,0.8490,0.8492,0.8490,0.8492
NZDCHF,20050202,195100,0.8492,0.8492,0.8491,0.8491
NZDCHF,20050202,195200,0.8491,0.8493,0.8491,0.8493
NZDCHF,20050202,195300,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050202,195400,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050202,195500,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050202,195600,0.8491,0.8491,0.8489,0.8489
NZDCHF,20050202,195700,0.8488,0.8488,0.8487,0.8487
NZDCHF,20050202,195800,0.8487,0.8489,0.8487,0.8489
NZDCHF,20050202,195900,0.8489,0.8492,0.8489,0.8492
NZDCHF,20050202,200000,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050202,200100,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050202,200200,0.8494,0.8496,0.8494,0.8495
NZDCHF,20050202,200300,0.8494,0.8495,0.8493,0.8495
NZDCHF,20050202,200400,0.8494,0.8495,0.8494,0.8494
NZDCHF,20050202,200500,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050202,200600,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050202,200700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050202,200800,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050202,200900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050202,201000,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050202,201100,0.8495,0.8495,0.8494,0.8494
NZDCHF,20050202,201200,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050202,201300,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050202,201400,0.8493,0.8501,0.8493,0.8501
NZDCHF,20050202,201500,0.8503,0.8504,0.8502,0.8502
NZDCHF,20050202,201600,0.8501,0.8502,0.8501,0.8501
NZDCHF,20050202,201700,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050202,201800,0.8500,0.8500,0.8497,0.8498
NZDCHF,20050202,201900,0.8499,0.8500,0.8491,0.8491
NZDCHF,20050202,202000,0.8490,0.8500,0.8490,0.8500
NZDCHF,20050202,202100,0.8501,0.8501,0.8498,0.8499
NZDCHF,20050202,202200,0.8500,0.8505,0.8500,0.8504
NZDCHF,20050202,202300,0.8505,0.8505,0.8500,0.8503
NZDCHF,20050202,202400,0.8504,0.8507,0.8503,0.8503
NZDCHF,20050202,202500,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050202,202600,0.8505,0.8507,0.8505,0.8505
NZDCHF,20050202,202700,0.8504,0.8508,0.8504,0.8508
NZDCHF,20050202,202800,0.8509,0.8510,0.8508,0.8510
NZDCHF,20050202,202900,0.8509,0.8509,0.8507,0.8507
NZDCHF,20050202,203000,0.8506,0.8506,0.8505,0.8506
NZDCHF,20050202,203100,0.8507,0.8510,0.8507,0.8508
NZDCHF,20050202,203200,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050202,203300,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050202,203400,0.8507,0.8507,0.8504,0.8504
NZDCHF,20050202,203500,0.8504,0.8504,0.8502,0.8502
NZDCHF,20050202,203600,0.8503,0.8504,0.8502,0.8502
NZDCHF,20050202,203700,0.8501,0.8501,0.8499,0.8500
NZDCHF,20050202,203800,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050202,203900,0.8503,0.8505,0.8503,0.8505
NZDCHF,20050202,204000,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050202,204100,0.8501,0.8503,0.8500,0.8503
NZDCHF,20050202,204200,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050202,204300,0.8502,0.8502,0.8500,0.8502
NZDCHF,20050202,204400,0.8503,0.8504,0.8503,0.8503
NZDCHF,20050202,204500,0.8504,0.8508,0.8504,0.8508
NZDCHF,20050202,204600,0.8508,0.8509,0.8508,0.8509
NZDCHF,20050202,204700,0.8510,0.8510,0.8509,0.8509
NZDCHF,20050202,204800,0.8507,0.8508,0.8504,0.8508
NZDCHF,20050202,204900,0.8508,0.8509,0.8507,0.8507
NZDCHF,20050202,205000,0.8506,0.8507,0.8506,0.8506
NZDCHF,20050202,205100,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050202,205200,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050202,205300,0.8505,0.8510,0.8505,0.8510
NZDCHF,20050202,205400,0.8511,0.8511,0.8509,0.8509
NZDCHF,20050202,205500,0.8508,0.8511,0.8508,0.8511
NZDCHF,20050202,205600,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050202,205700,0.8514,0.8514,0.8511,0.8511
NZDCHF,20050202,205800,0.8509,0.8509,0.8507,0.8507
NZDCHF,20050202,205900,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050202,210000,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050202,210100,0.8506,0.8506,0.8505,0.8506
NZDCHF,20050202,210200,0.8506,0.8508,0.8506,0.8508
NZDCHF,20050202,210300,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050202,210400,0.8508,0.8508,0.8505,0.8505
NZDCHF,20050202,210500,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050202,210600,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050202,210700,0.8504,0.8506,0.8504,0.8506
NZDCHF,20050202,210800,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050202,210900,0.8508,0.8510,0.8508,0.8510
NZDCHF,20050202,211000,0.8510,0.8510,0.8509,0.8510
NZDCHF,20050202,211100,0.8509,0.8511,0.8509,0.8511
NZDCHF,20050202,211200,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050202,211300,0.8511,0.8511,0.8509,0.8509
NZDCHF,20050202,211400,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050202,211500,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050202,211600,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050202,211700,0.8507,0.8507,0.8506,0.8506
NZDCHF,20050202,211800,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050202,211900,0.8505,0.8507,0.8505,0.8507
NZDCHF,20050202,212000,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050202,212100,0.8507,0.8507,0.8506,0.8506
NZDCHF,20050202,212200,0.8506,0.8506,0.8506,0.8506
NZDCHF,20050202,212300,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050202,212400,0.8507,0.8507,0.8506,0.8506
NZDCHF,20050202,212500,0.8506,0.8506,0.8506,0.8506
NZDCHF,20050202,212600,0.8506,0.8507,0.8505,0.8507
NZDCHF,20050202,212700,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050202,212800,0.8508,0.8509,0.8508,0.8509
NZDCHF,20050202,212900,0.8509,0.8509,0.8507,0.8507
NZDCHF,20050202,213000,0.8508,0.8510,0.8508,0.8510
NZDCHF,20050202,213100,0.8510,0.8510,0.8509,0.8509
NZDCHF,20050202,213200,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050202,213300,0.8508,0.8508,0.8507,0.8508
NZDCHF,20050202,213400,0.8509,0.8511,0.8509,0.8511
NZDCHF,20050202,213500,0.8511,0.8512,0.8510,0.8510
NZDCHF,20050202,213600,0.8510,0.8510,0.8509,0.8509
NZDCHF,20050202,213700,0.8509,0.8510,0.8509,0.8510
NZDCHF,20050202,213800,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050202,213900,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050202,214000,0.8510,0.8510,0.8508,0.8508
NZDCHF,20050202,214100,0.8508,0.8508,0.8507,0.8508
NZDCHF,20050202,214200,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050202,214300,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050202,214400,0.8509,0.8509,0.8508,0.8508
NZDCHF,20050202,214500,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050202,214600,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050202,214700,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050202,214800,0.8507,0.8507,0.8505,0.8505
NZDCHF,20050202,214900,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050202,215000,0.8504,0.8506,0.8504,0.8506
NZDCHF,20050202,215100,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050202,215200,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050202,215300,0.8508,0.8509,0.8508,0.8508
NZDCHF,20050202,215400,0.8508,0.8509,0.8508,0.8509
NZDCHF,20050202,215500,0.8509,0.8509,0.8509,0.8509
NZDCHF,20050202,215600,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050202,215700,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050202,215800,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050202,215900,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050202,220000,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050202,220100,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050202,220200,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050202,220300,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050202,220400,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050202,220500,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050202,220600,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050202,220700,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050202,220800,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050202,220900,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050202,221000,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050202,221100,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050202,221200,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050202,221300,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050202,221400,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050202,221500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050202,221600,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050202,221700,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050202,221800,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050202,221900,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050202,222000,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050202,222100,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050202,222200,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050202,222300,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050202,222400,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050202,222500,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050202,222600,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050202,222700,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050202,222800,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050202,222900,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050202,223000,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050202,223100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050202,223200,0.8514,0.8514,0.8513,0.8513
NZDCHF,20050202,223300,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050202,223400,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050202,223500,0.8513,0.8514,0.8513,0.8514
NZDCHF,20050202,223600,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050202,223700,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050202,223800,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050202,223900,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050202,224000,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050202,224100,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050202,224200,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050202,224300,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050202,224400,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050202,224500,0.8512,0.8515,0.8512,0.8515
NZDCHF,20050202,224600,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050202,224700,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050202,224800,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050202,224900,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050202,225000,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050202,225100,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050202,225200,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050202,225300,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050202,225400,0.8515,0.8515,0.8514,0.8515
NZDCHF,20050202,225500,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050202,225600,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050202,225700,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050202,225800,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050202,225900,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050202,230000,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050202,230100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050202,230200,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050202,230300,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050202,230400,0.8514,0.8514,0.8512,0.8512
NZDCHF,20050202,230500,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050202,230600,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050202,230700,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050202,230800,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050202,230900,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050202,231000,0.8512,0.8514,0.8512,0.8514
NZDCHF,20050202,231100,0.8515,0.8516,0.8514,0.8514
NZDCHF,20050202,231200,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050202,231300,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050202,231400,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050202,231500,0.8514,0.8514,0.8513,0.8513
NZDCHF,20050202,231600,0.8512,0.8514,0.8512,0.8514
NZDCHF,20050202,231700,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050202,231800,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050202,231900,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050202,232000,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050202,232100,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050202,232200,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050202,232300,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050202,232400,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050202,232500,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050202,232600,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050202,232700,0.8515,0.8516,0.8515,0.8515
NZDCHF,20050202,232800,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050202,232900,0.8514,0.8514,0.8513,0.8513
NZDCHF,20050202,233000,0.8513,0.8513,0.8511,0.8511
NZDCHF,20050202,233100,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050202,233200,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050202,233300,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050202,233400,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050202,233500,0.8510,0.8510,0.8509,0.8509
NZDCHF,20050202,233600,0.8508,0.8510,0.8508,0.8510
NZDCHF,20050202,233700,0.8509,0.8510,0.8509,0.8510
NZDCHF,20050202,233800,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050202,233900,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050202,234000,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050202,234100,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050202,234200,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050202,234300,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050202,234400,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050202,234500,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050202,234600,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050202,234700,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050202,234800,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050202,234900,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050202,235000,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050202,235100,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050202,235200,0.8513,0.8513,0.8513,0.8513
NZDCHF,20050202,235300,0.8513,0.8513,0.8513,0.8513
NZDCHF,20050202,235400,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050202,235500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050202,235600,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050202,235700,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050202,235800,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050202,235900,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050203,000000,0.8511,0.8512,0.8511,0.8512
NZDCAD,20050202,000100,0.8809,0.8809,0.8807,0.8807
NZDCAD,20050202,000200,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050202,000300,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050202,000400,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050202,000500,0.8806,0.8807,0.8806,0.8806
NZDCAD,20050202,000600,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050202,000700,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050202,000800,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050202,000900,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050202,001000,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050202,001100,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050202,001200,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050202,001300,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050202,001400,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050202,001500,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050202,001600,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050202,001700,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050202,001800,0.8806,0.8806,0.8803,0.8803
NZDCAD,20050202,001900,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050202,002000,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050202,002100,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050202,002200,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050202,002300,0.8803,0.8806,0.8803,0.8806
NZDCAD,20050202,002400,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050202,002500,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050202,002600,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050202,002700,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050202,002800,0.8806,0.8806,0.8802,0.8802
NZDCAD,20050202,002900,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050202,003000,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050202,003100,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050202,003200,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050202,003300,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050202,003400,0.8803,0.8804,0.8803,0.8804
NZDCAD,20050202,003500,0.8804,0.8805,0.8804,0.8805
NZDCAD,20050202,003600,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050202,003700,0.8804,0.8804,0.8803,0.8803
NZDCAD,20050202,003800,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050202,003900,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050202,004000,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050202,004100,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050202,004200,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050202,004300,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050202,004400,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050202,004500,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050202,004600,0.8801,0.8801,0.8799,0.8799
NZDCAD,20050202,004700,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050202,004800,0.8799,0.8799,0.8797,0.8797
NZDCAD,20050202,004900,0.8796,0.8796,0.8789,0.8789
NZDCAD,20050202,005000,0.8787,0.8787,0.8773,0.8777
NZDCAD,20050202,005100,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050202,005200,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050202,005300,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050202,005400,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050202,005500,0.8776,0.8776,0.8774,0.8774
NZDCAD,20050202,005600,0.8774,0.8775,0.8774,0.8775
NZDCAD,20050202,005700,0.8775,0.8776,0.8775,0.8776
NZDCAD,20050202,005800,0.8776,0.8776,0.8773,0.8773
NZDCAD,20050202,005900,0.8773,0.8773,0.8772,0.8772
NZDCAD,20050202,010000,0.8772,0.8772,0.8772,0.8772
NZDCAD,20050202,010100,0.8772,0.8773,0.8772,0.8773
NZDCAD,20050202,010200,0.8773,0.8774,0.8773,0.8774
NZDCAD,20050202,010300,0.8774,0.8776,0.8774,0.8776
NZDCAD,20050202,010400,0.8775,0.8775,0.8774,0.8774
NZDCAD,20050202,010500,0.8775,0.8776,0.8775,0.8776
NZDCAD,20050202,010600,0.8776,0.8777,0.8776,0.8776
NZDCAD,20050202,010700,0.8776,0.8777,0.8776,0.8777
NZDCAD,20050202,010800,0.8777,0.8777,0.8776,0.8777
NZDCAD,20050202,010900,0.8777,0.8778,0.8777,0.8778
NZDCAD,20050202,011000,0.8778,0.8779,0.8778,0.8779
NZDCAD,20050202,011100,0.8779,0.8780,0.8779,0.8780
NZDCAD,20050202,011200,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050202,011300,0.8780,0.8780,0.8779,0.8779
NZDCAD,20050202,011400,0.8778,0.8778,0.8777,0.8777
NZDCAD,20050202,011500,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050202,011600,0.8777,0.8777,0.8776,0.8776
NZDCAD,20050202,011700,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050202,011800,0.8775,0.8775,0.8775,0.8775
NZDCAD,20050202,011900,0.8775,0.8775,0.8775,0.8775
NZDCAD,20050202,012000,0.8775,0.8775,0.8775,0.8775
NZDCAD,20050202,012100,0.8775,0.8778,0.8775,0.8778
NZDCAD,20050202,012200,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050202,012300,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050202,012400,0.8779,0.8779,0.8779,0.8779
NZDCAD,20050202,012500,0.8779,0.8779,0.8778,0.8778
NZDCAD,20050202,012600,0.8777,0.8777,0.8775,0.8775
NZDCAD,20050202,012700,0.8774,0.8774,0.8773,0.8773
NZDCAD,20050202,012800,0.8773,0.8774,0.8773,0.8774
NZDCAD,20050202,012900,0.8774,0.8775,0.8774,0.8775
NZDCAD,20050202,013000,0.8775,0.8775,0.8775,0.8775
NZDCAD,20050202,013100,0.8775,0.8775,0.8775,0.8775
NZDCAD,20050202,013200,0.8775,0.8775,0.8775,0.8775
NZDCAD,20050202,013300,0.8775,0.8775,0.8775,0.8775
NZDCAD,20050202,013400,0.8775,0.8775,0.8774,0.8774
NZDCAD,20050202,013500,0.8774,0.8775,0.8774,0.8775
NZDCAD,20050202,013600,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050202,013700,0.8776,0.8776,0.8775,0.8775
NZDCAD,20050202,013800,0.8775,0.8775,0.8775,0.8775
NZDCAD,20050202,013900,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050202,014000,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050202,014100,0.8776,0.8776,0.8775,0.8775
NZDCAD,20050202,014200,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050202,014300,0.8774,0.8775,0.8774,0.8775
NZDCAD,20050202,014400,0.8775,0.8776,0.8775,0.8776
NZDCAD,20050202,014500,0.8776,0.8776,0.8775,0.8776
NZDCAD,20050202,014600,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050202,014700,0.8776,0.8776,0.8775,0.8775
NZDCAD,20050202,014800,0.8775,0.8776,0.8775,0.8776
NZDCAD,20050202,014900,0.8776,0.8777,0.8776,0.8777
NZDCAD,20050202,015000,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050202,015100,0.8776,0.8776,0.8774,0.8774
NZDCAD,20050202,015200,0.8775,0.8776,0.8775,0.8776
NZDCAD,20050202,015300,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050202,015400,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050202,015500,0.8777,0.8778,0.8777,0.8777
NZDCAD,20050202,015600,0.8777,0.8778,0.8777,0.8778
NZDCAD,20050202,015700,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050202,015800,0.8778,0.8780,0.8778,0.8780
NZDCAD,20050202,015900,0.8780,0.8781,0.8780,0.8781
NZDCAD,20050202,020000,0.8782,0.8785,0.8782,0.8785
NZDCAD,20050202,020100,0.8784,0.8784,0.8784,0.8784
NZDCAD,20050202,020200,0.8784,0.8784,0.8783,0.8783
NZDCAD,20050202,020300,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050202,020400,0.8782,0.8782,0.8781,0.8781
NZDCAD,20050202,020500,0.8781,0.8782,0.8781,0.8782
NZDCAD,20050202,020600,0.8782,0.8783,0.8782,0.8783
NZDCAD,20050202,020700,0.8783,0.8785,0.8783,0.8785
NZDCAD,20050202,020800,0.8787,0.8789,0.8787,0.8789
NZDCAD,20050202,020900,0.8789,0.8789,0.8789,0.8789
NZDCAD,20050202,021000,0.8788,0.8788,0.8787,0.8787
NZDCAD,20050202,021100,0.8787,0.8787,0.8786,0.8786
NZDCAD,20050202,021200,0.8786,0.8786,0.8785,0.8785
NZDCAD,20050202,021300,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050202,021400,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050202,021500,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050202,021600,0.8784,0.8784,0.8784,0.8784
NZDCAD,20050202,021700,0.8784,0.8784,0.8784,0.8784
NZDCAD,20050202,021800,0.8784,0.8784,0.8783,0.8783
NZDCAD,20050202,021900,0.8783,0.8784,0.8783,0.8784
NZDCAD,20050202,022000,0.8784,0.8784,0.8784,0.8784
NZDCAD,20050202,022100,0.8784,0.8784,0.8784,0.8784
NZDCAD,20050202,022200,0.8784,0.8784,0.8781,0.8781
NZDCAD,20050202,022300,0.8781,0.8781,0.8780,0.8780
NZDCAD,20050202,022400,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050202,022500,0.8781,0.8781,0.8780,0.8780
NZDCAD,20050202,022600,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050202,022700,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050202,022800,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050202,022900,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050202,023000,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050202,023100,0.8780,0.8781,0.8780,0.8780
NZDCAD,20050202,023200,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050202,023300,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050202,023400,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050202,023500,0.8780,0.8781,0.8780,0.8781
NZDCAD,20050202,023600,0.8781,0.8781,0.8780,0.8780
NZDCAD,20050202,023700,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050202,023800,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050202,023900,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050202,024000,0.8781,0.8782,0.8781,0.8782
NZDCAD,20050202,024100,0.8782,0.8782,0.8782,0.8782
NZDCAD,20050202,024200,0.8782,0.8782,0.8781,0.8781
NZDCAD,20050202,024300,0.8781,0.8781,0.8780,0.8780
NZDCAD,20050202,024400,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050202,024500,0.8780,0.8780,0.8778,0.8778
NZDCAD,20050202,024600,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050202,024700,0.8778,0.8779,0.8778,0.8779
NZDCAD,20050202,024800,0.8780,0.8780,0.8779,0.8779
NZDCAD,20050202,024900,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050202,025000,0.8778,0.8778,0.8777,0.8777
NZDCAD,20050202,025100,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050202,025200,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050202,025300,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050202,025400,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050202,025500,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050202,025600,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050202,025700,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050202,025800,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050202,025900,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050202,030000,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050202,030100,0.8777,0.8777,0.8776,0.8777
NZDCAD,20050202,030200,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050202,030300,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050202,030400,0.8776,0.8776,0.8775,0.8775
NZDCAD,20050202,030500,0.8775,0.8775,0.8775,0.8775
NZDCAD,20050202,030600,0.8775,0.8775,0.8775,0.8775
NZDCAD,20050202,030700,0.8775,0.8775,0.8774,0.8774
NZDCAD,20050202,030800,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050202,030900,0.8774,0.8777,0.8774,0.8777
NZDCAD,20050202,031000,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050202,031100,0.8777,0.8777,0.8776,0.8776
NZDCAD,20050202,031200,0.8776,0.8777,0.8776,0.8777
NZDCAD,20050202,031300,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050202,031400,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050202,031500,0.8777,0.8779,0.8777,0.8779
NZDCAD,20050202,031600,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050202,031700,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050202,031800,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050202,031900,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050202,032000,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050202,032100,0.8780,0.8780,0.8779,0.8779
NZDCAD,20050202,032200,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050202,032300,0.8778,0.8780,0.8778,0.8780
NZDCAD,20050202,032400,0.8780,0.8781,0.8780,0.8781
NZDCAD,20050202,032500,0.8781,0.8782,0.8781,0.8782
NZDCAD,20050202,032600,0.8781,0.8781,0.8780,0.8780
NZDCAD,20050202,032700,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050202,032800,0.8781,0.8781,0.8781,0.8781
NZDCAD,20050202,032900,0.8781,0.8783,0.8781,0.8783
NZDCAD,20050202,033000,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050202,033100,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050202,033200,0.8782,0.8782,0.8782,0.8782
NZDCAD,20050202,033300,0.8781,0.8782,0.8781,0.8782
NZDCAD,20050202,033400,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050202,033500,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050202,033600,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050202,033700,0.8783,0.8783,0.8781,0.8781
NZDCAD,20050202,033800,0.8781,0.8781,0.8781,0.8781
NZDCAD,20050202,033900,0.8782,0.8782,0.8782,0.8782
NZDCAD,20050202,034000,0.8782,0.8782,0.8781,0.8781
NZDCAD,20050202,034100,0.8781,0.8781,0.8781,0.8781
NZDCAD,20050202,034200,0.8781,0.8781,0.8781,0.8781
NZDCAD,20050202,034300,0.8781,0.8781,0.8781,0.8781
NZDCAD,20050202,034400,0.8781,0.8781,0.8781,0.8781
NZDCAD,20050202,034500,0.8781,0.8781,0.8781,0.8781
NZDCAD,20050202,034600,0.8781,0.8782,0.8781,0.8782
NZDCAD,20050202,034700,0.8782,0.8782,0.8782,0.8782
NZDCAD,20050202,034800,0.8782,0.8782,0.8782,0.8782
NZDCAD,20050202,034900,0.8783,0.8784,0.8783,0.8784
NZDCAD,20050202,035000,0.8784,0.8784,0.8784,0.8784
NZDCAD,20050202,035100,0.8784,0.8784,0.8783,0.8783
NZDCAD,20050202,035200,0.8782,0.8782,0.8782,0.8782
NZDCAD,20050202,035300,0.8782,0.8782,0.8782,0.8782
NZDCAD,20050202,035400,0.8781,0.8781,0.8781,0.8781
NZDCAD,20050202,035500,0.8781,0.8782,0.8781,0.8782
NZDCAD,20050202,035600,0.8781,0.8781,0.8781,0.8781
NZDCAD,20050202,035700,0.8781,0.8781,0.8781,0.8781
NZDCAD,20050202,035800,0.8781,0.8781,0.8781,0.8781
NZDCAD,20050202,035900,0.8781,0.8783,0.8781,0.8783
NZDCAD,20050202,040000,0.8784,0.8784,0.8784,0.8784
NZDCAD,20050202,040100,0.8784,0.8784,0.8784,0.8784
NZDCAD,20050202,040200,0.8784,0.8784,0.8783,0.8783
NZDCAD,20050202,040300,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050202,040400,0.8782,0.8783,0.8782,0.8783
NZDCAD,20050202,040500,0.8783,0.8783,0.8782,0.8782
NZDCAD,20050202,040600,0.8782,0.8782,0.8782,0.8782
NZDCAD,20050202,040700,0.8782,0.8782,0.8782,0.8782
NZDCAD,20050202,040800,0.8782,0.8782,0.8782,0.8782
NZDCAD,20050202,040900,0.8782,0.8782,0.8782,0.8782
NZDCAD,20050202,041000,0.8782,0.8783,0.8782,0.8783
NZDCAD,20050202,041100,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050202,041200,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050202,041300,0.8783,0.8784,0.8783,0.8784
NZDCAD,20050202,041400,0.8784,0.8784,0.8784,0.8784
NZDCAD,20050202,041500,0.8784,0.8784,0.8781,0.8781
NZDCAD,20050202,041600,0.8781,0.8781,0.8780,0.8780
NZDCAD,20050202,041700,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050202,041800,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050202,041900,0.8780,0.8780,0.8779,0.8779
NZDCAD,20050202,042000,0.8779,0.8779,0.8778,0.8778
NZDCAD,20050202,042100,0.8777,0.8777,0.8776,0.8776
NZDCAD,20050202,042200,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050202,042300,0.8775,0.8775,0.8769,0.8769
NZDCAD,20050202,042400,0.8769,0.8769,0.8768,0.8768
NZDCAD,20050202,042500,0.8768,0.8769,0.8768,0.8769
NZDCAD,20050202,042600,0.8769,0.8770,0.8769,0.8770
NZDCAD,20050202,042700,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050202,042800,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050202,042900,0.8770,0.8772,0.8770,0.8772
NZDCAD,20050202,043000,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050202,043100,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050202,043200,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050202,043300,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050202,043400,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050202,043500,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050202,043600,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050202,043700,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050202,043800,0.8772,0.8772,0.8770,0.8771
NZDCAD,20050202,043900,0.8772,0.8773,0.8772,0.8773
NZDCAD,20050202,044000,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050202,044100,0.8773,0.8773,0.8771,0.8771
NZDCAD,20050202,044200,0.8771,0.8771,0.8769,0.8769
NZDCAD,20050202,044300,0.8768,0.8768,0.8768,0.8768
NZDCAD,20050202,044400,0.8769,0.8769,0.8769,0.8769
NZDCAD,20050202,044500,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050202,044600,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050202,044700,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050202,044800,0.8769,0.8769,0.8769,0.8769
NZDCAD,20050202,044900,0.8769,0.8769,0.8769,0.8769
NZDCAD,20050202,045000,0.8769,0.8769,0.8769,0.8769
NZDCAD,20050202,045100,0.8769,0.8769,0.8768,0.8768
NZDCAD,20050202,045200,0.8767,0.8767,0.8767,0.8767
NZDCAD,20050202,045300,0.8767,0.8767,0.8767,0.8767
NZDCAD,20050202,045400,0.8768,0.8768,0.8768,0.8768
NZDCAD,20050202,045500,0.8768,0.8769,0.8768,0.8769
NZDCAD,20050202,045600,0.8769,0.8770,0.8769,0.8770
NZDCAD,20050202,045700,0.8770,0.8771,0.8770,0.8771
NZDCAD,20050202,045800,0.8771,0.8772,0.8771,0.8772
NZDCAD,20050202,045900,0.8772,0.8772,0.8771,0.8771
NZDCAD,20050202,050000,0.8771,0.8772,0.8771,0.8772
NZDCAD,20050202,050100,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050202,050200,0.8773,0.8774,0.8773,0.8774
NZDCAD,20050202,050300,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050202,050400,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050202,050500,0.8775,0.8775,0.8775,0.8775
NZDCAD,20050202,050600,0.8775,0.8775,0.8774,0.8774
NZDCAD,20050202,050700,0.8774,0.8774,0.8773,0.8773
NZDCAD,20050202,050800,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050202,050900,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050202,051000,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050202,051100,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050202,051200,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050202,051300,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050202,051400,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050202,051500,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050202,051600,0.8774,0.8775,0.8774,0.8775
NZDCAD,20050202,051700,0.8775,0.8776,0.8775,0.8776
NZDCAD,20050202,051800,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050202,051900,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050202,052000,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050202,052100,0.8776,0.8777,0.8776,0.8777
NZDCAD,20050202,052200,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050202,052300,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050202,052400,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050202,052500,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050202,052600,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050202,052700,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050202,052800,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050202,052900,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050202,053000,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050202,053100,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050202,053200,0.8777,0.8778,0.8777,0.8778
NZDCAD,20050202,053300,0.8778,0.8778,0.8777,0.8777
NZDCAD,20050202,053400,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050202,053500,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050202,053600,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050202,053700,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050202,053800,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050202,053900,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050202,054000,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050202,054100,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050202,054200,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050202,054300,0.8778,0.8778,0.8777,0.8777
NZDCAD,20050202,054400,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050202,054500,0.8777,0.8778,0.8777,0.8778
NZDCAD,20050202,054600,0.8778,0.8780,0.8778,0.8780
NZDCAD,20050202,054700,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050202,054800,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050202,054900,0.8780,0.8781,0.8780,0.8781
NZDCAD,20050202,055000,0.8781,0.8781,0.8781,0.8781
NZDCAD,20050202,055100,0.8781,0.8782,0.8781,0.8781
NZDCAD,20050202,055200,0.8781,0.8781,0.8781,0.8781
NZDCAD,20050202,055300,0.8782,0.8782,0.8782,0.8782
NZDCAD,20050202,055400,0.8782,0.8782,0.8782,0.8782
NZDCAD,20050202,055500,0.8782,0.8782,0.8782,0.8782
NZDCAD,20050202,055600,0.8782,0.8782,0.8782,0.8782
NZDCAD,20050202,055700,0.8782,0.8782,0.8781,0.8781
NZDCAD,20050202,055800,0.8781,0.8781,0.8781,0.8781
NZDCAD,20050202,055900,0.8782,0.8783,0.8782,0.8783
NZDCAD,20050202,060000,0.8784,0.8784,0.8784,0.8784
NZDCAD,20050202,060100,0.8784,0.8784,0.8782,0.8782
NZDCAD,20050202,060200,0.8781,0.8781,0.8780,0.8780
NZDCAD,20050202,060300,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050202,060400,0.8781,0.8783,0.8781,0.8783
NZDCAD,20050202,060500,0.8784,0.8784,0.8783,0.8783
NZDCAD,20050202,060600,0.8782,0.8782,0.8781,0.8781
NZDCAD,20050202,060700,0.8781,0.8782,0.8781,0.8782
NZDCAD,20050202,060800,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050202,060900,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050202,061000,0.8783,0.8783,0.8782,0.8782
NZDCAD,20050202,061100,0.8782,0.8782,0.8781,0.8782
NZDCAD,20050202,061200,0.8782,0.8783,0.8782,0.8782
NZDCAD,20050202,061300,0.8781,0.8783,0.8781,0.8783
NZDCAD,20050202,061400,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050202,061500,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050202,061600,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050202,061700,0.8783,0.8783,0.8782,0.8782
NZDCAD,20050202,061800,0.8781,0.8781,0.8781,0.8781
NZDCAD,20050202,061900,0.8781,0.8782,0.8781,0.8782
NZDCAD,20050202,062000,0.8782,0.8782,0.8782,0.8782
NZDCAD,20050202,062100,0.8782,0.8782,0.8779,0.8779
NZDCAD,20050202,062200,0.8778,0.8778,0.8777,0.8777
NZDCAD,20050202,062300,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050202,062400,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050202,062500,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050202,062600,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050202,062700,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050202,062800,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050202,062900,0.8778,0.8779,0.8778,0.8779
NZDCAD,20050202,063000,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050202,063100,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050202,063200,0.8780,0.8781,0.8780,0.8781
NZDCAD,20050202,063300,0.8781,0.8781,0.8781,0.8781
NZDCAD,20050202,063400,0.8781,0.8781,0.8781,0.8781
NZDCAD,20050202,063500,0.8781,0.8781,0.8781,0.8781
NZDCAD,20050202,063600,0.8782,0.8782,0.8782,0.8782
NZDCAD,20050202,063700,0.8782,0.8782,0.8782,0.8782
NZDCAD,20050202,063800,0.8782,0.8783,0.8782,0.8783
NZDCAD,20050202,063900,0.8783,0.8784,0.8783,0.8784
NZDCAD,20050202,064000,0.8784,0.8784,0.8783,0.8783
NZDCAD,20050202,064100,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050202,064200,0.8782,0.8782,0.8782,0.8782
NZDCAD,20050202,064300,0.8783,0.8784,0.8783,0.8784
NZDCAD,20050202,064400,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050202,064500,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050202,064600,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050202,064700,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050202,064800,0.8785,0.8786,0.8785,0.8786
NZDCAD,20050202,064900,0.8786,0.8787,0.8786,0.8787
NZDCAD,20050202,065000,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050202,065100,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050202,065200,0.8788,0.8788,0.8787,0.8787
NZDCAD,20050202,065300,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050202,065400,0.8786,0.8786,0.8785,0.8785
NZDCAD,20050202,065500,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050202,065600,0.8784,0.8784,0.8784,0.8784
NZDCAD,20050202,065700,0.8784,0.8784,0.8783,0.8783
NZDCAD,20050202,065800,0.8784,0.8784,0.8783,0.8783
NZDCAD,20050202,065900,0.8782,0.8782,0.8779,0.8779
NZDCAD,20050202,070000,0.8778,0.8778,0.8777,0.8777
NZDCAD,20050202,070100,0.8777,0.8777,0.8776,0.8776
NZDCAD,20050202,070200,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050202,070300,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050202,070400,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050202,070500,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050202,070600,0.8776,0.8777,0.8776,0.8777
NZDCAD,20050202,070700,0.8777,0.8777,0.8776,0.8776
NZDCAD,20050202,070800,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050202,070900,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050202,071000,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050202,071100,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050202,071200,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050202,071300,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050202,071400,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050202,071500,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050202,071600,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050202,071700,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050202,071800,0.8777,0.8777,0.8776,0.8776
NZDCAD,20050202,071900,0.8775,0.8775,0.8774,0.8774
NZDCAD,20050202,072000,0.8775,0.8776,0.8775,0.8776
NZDCAD,20050202,072100,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050202,072200,0.8774,0.8774,0.8771,0.8771
NZDCAD,20050202,072300,0.8771,0.8771,0.8769,0.8770
NZDCAD,20050202,072400,0.8770,0.8772,0.8770,0.8772
NZDCAD,20050202,072500,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050202,072600,0.8772,0.8772,0.8772,0.8772
NZDCAD,20050202,072700,0.8772,0.8773,0.8772,0.8773
NZDCAD,20050202,072800,0.8773,0.8774,0.8773,0.8774
NZDCAD,20050202,072900,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050202,073000,0.8775,0.8776,0.8775,0.8776
NZDCAD,20050202,073100,0.8776,0.8776,0.8775,0.8775
NZDCAD,20050202,073200,0.8774,0.8774,0.8773,0.8773
NZDCAD,20050202,073300,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050202,073400,0.8773,0.8773,0.8772,0.8772
NZDCAD,20050202,073500,0.8772,0.8772,0.8772,0.8772
NZDCAD,20050202,073600,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050202,073700,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050202,073800,0.8774,0.8774,0.8773,0.8773
NZDCAD,20050202,073900,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050202,074000,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050202,074100,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050202,074200,0.8773,0.8773,0.8772,0.8772
NZDCAD,20050202,074300,0.8772,0.8773,0.8772,0.8773
NZDCAD,20050202,074400,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050202,074500,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050202,074600,0.8774,0.8775,0.8774,0.8775
NZDCAD,20050202,074700,0.8775,0.8777,0.8775,0.8777
NZDCAD,20050202,074800,0.8778,0.8779,0.8778,0.8779
NZDCAD,20050202,074900,0.8779,0.8779,0.8778,0.8778
NZDCAD,20050202,075000,0.8778,0.8778,0.8777,0.8777
NZDCAD,20050202,075100,0.8777,0.8777,0.8776,0.8776
NZDCAD,20050202,075200,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050202,075300,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050202,075400,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050202,075500,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050202,075600,0.8776,0.8777,0.8776,0.8777
NZDCAD,20050202,075700,0.8777,0.8778,0.8777,0.8778
NZDCAD,20050202,075800,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050202,075900,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050202,080000,0.8779,0.8779,0.8779,0.8779
NZDCAD,20050202,080100,0.8779,0.8780,0.8779,0.8780
NZDCAD,20050202,080200,0.8781,0.8785,0.8781,0.8785
NZDCAD,20050202,080300,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050202,080400,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050202,080500,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050202,080600,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050202,080700,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050202,080800,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050202,080900,0.8785,0.8785,0.8784,0.8784
NZDCAD,20050202,081000,0.8784,0.8785,0.8784,0.8785
NZDCAD,20050202,081100,0.8785,0.8785,0.8784,0.8784
NZDCAD,20050202,081200,0.8784,0.8784,0.8784,0.8784
NZDCAD,20050202,081300,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050202,081400,0.8784,0.8784,0.8784,0.8784
NZDCAD,20050202,081500,0.8784,0.8785,0.8784,0.8784
NZDCAD,20050202,081600,0.8783,0.8783,0.8781,0.8781
NZDCAD,20050202,081700,0.8781,0.8783,0.8781,0.8783
NZDCAD,20050202,081800,0.8783,0.8784,0.8783,0.8783
NZDCAD,20050202,081900,0.8783,0.8783,0.8782,0.8783
NZDCAD,20050202,082000,0.8782,0.8782,0.8781,0.8781
NZDCAD,20050202,082100,0.8780,0.8781,0.8780,0.8781
NZDCAD,20050202,082200,0.8781,0.8783,0.8781,0.8783
NZDCAD,20050202,082300,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050202,082400,0.8784,0.8785,0.8783,0.8783
NZDCAD,20050202,082500,0.8784,0.8785,0.8784,0.8785
NZDCAD,20050202,082600,0.8785,0.8787,0.8785,0.8787
NZDCAD,20050202,082700,0.8788,0.8788,0.8786,0.8786
NZDCAD,20050202,082800,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050202,082900,0.8787,0.8788,0.8787,0.8788
NZDCAD,20050202,083000,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050202,083100,0.8788,0.8788,0.8787,0.8787
NZDCAD,20050202,083200,0.8787,0.8787,0.8785,0.8785
NZDCAD,20050202,083300,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050202,083400,0.8785,0.8787,0.8785,0.8787
NZDCAD,20050202,083500,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050202,083600,0.8787,0.8792,0.8787,0.8792
NZDCAD,20050202,083700,0.8792,0.8793,0.8792,0.8793
NZDCAD,20050202,083800,0.8794,0.8795,0.8794,0.8795
NZDCAD,20050202,083900,0.8794,0.8794,0.8792,0.8792
NZDCAD,20050202,084000,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050202,084100,0.8792,0.8792,0.8790,0.8790
NZDCAD,20050202,084200,0.8789,0.8789,0.8788,0.8788
NZDCAD,20050202,084300,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050202,084400,0.8789,0.8789,0.8789,0.8789
NZDCAD,20050202,084500,0.8789,0.8789,0.8789,0.8789
NZDCAD,20050202,084600,0.8790,0.8791,0.8790,0.8790
NZDCAD,20050202,084700,0.8790,0.8790,0.8789,0.8789
NZDCAD,20050202,084800,0.8789,0.8789,0.8789,0.8789
NZDCAD,20050202,084900,0.8789,0.8789,0.8789,0.8789
NZDCAD,20050202,085000,0.8789,0.8789,0.8789,0.8789
NZDCAD,20050202,085100,0.8789,0.8789,0.8789,0.8789
NZDCAD,20050202,085200,0.8790,0.8790,0.8789,0.8789
NZDCAD,20050202,085300,0.8789,0.8791,0.8789,0.8791
NZDCAD,20050202,085400,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050202,085500,0.8791,0.8792,0.8791,0.8792
NZDCAD,20050202,085600,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050202,085700,0.8792,0.8794,0.8792,0.8794
NZDCAD,20050202,085800,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050202,085900,0.8795,0.8797,0.8795,0.8797
NZDCAD,20050202,090000,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050202,090100,0.8799,0.8799,0.8797,0.8797
NZDCAD,20050202,090200,0.8797,0.8799,0.8797,0.8799
NZDCAD,20050202,090300,0.8800,0.8802,0.8800,0.8802
NZDCAD,20050202,090400,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050202,090500,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050202,090600,0.8801,0.8801,0.8800,0.8801
NZDCAD,20050202,090700,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050202,090800,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050202,090900,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050202,091000,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050202,091100,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050202,091200,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050202,091300,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050202,091400,0.8802,0.8808,0.8802,0.8808
NZDCAD,20050202,091500,0.8809,0.8809,0.8805,0.8805
NZDCAD,20050202,091600,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050202,091700,0.8803,0.8805,0.8803,0.8805
NZDCAD,20050202,091800,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050202,091900,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050202,092000,0.8804,0.8804,0.8803,0.8803
NZDCAD,20050202,092100,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050202,092200,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050202,092300,0.8803,0.8804,0.8803,0.8803
NZDCAD,20050202,092400,0.8803,0.8804,0.8803,0.8803
NZDCAD,20050202,092500,0.8803,0.8803,0.8801,0.8801
NZDCAD,20050202,092600,0.8801,0.8802,0.8801,0.8801
NZDCAD,20050202,092700,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050202,092800,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050202,092900,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050202,093000,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050202,093100,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050202,093200,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050202,093300,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050202,093400,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050202,093500,0.8802,0.8805,0.8802,0.8805
NZDCAD,20050202,093600,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050202,093700,0.8802,0.8805,0.8802,0.8805
NZDCAD,20050202,093800,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050202,093900,0.8806,0.8806,0.8804,0.8805
NZDCAD,20050202,094000,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050202,094100,0.8804,0.8805,0.8804,0.8805
NZDCAD,20050202,094200,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050202,094300,0.8804,0.8805,0.8804,0.8805
NZDCAD,20050202,094400,0.8805,0.8805,0.8804,0.8804
NZDCAD,20050202,094500,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050202,094600,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050202,094700,0.8803,0.8803,0.8802,0.8803
NZDCAD,20050202,094800,0.8803,0.8804,0.8803,0.8804
NZDCAD,20050202,094900,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050202,095000,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050202,095100,0.8801,0.8801,0.8798,0.8798
NZDCAD,20050202,095200,0.8797,0.8798,0.8797,0.8798
NZDCAD,20050202,095300,0.8798,0.8800,0.8798,0.8800
NZDCAD,20050202,095400,0.8800,0.8801,0.8800,0.8800
NZDCAD,20050202,095500,0.8799,0.8799,0.8798,0.8799
NZDCAD,20050202,095600,0.8799,0.8800,0.8799,0.8800
NZDCAD,20050202,095700,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050202,095800,0.8801,0.8801,0.8796,0.8796
NZDCAD,20050202,095900,0.8795,0.8796,0.8794,0.8796
NZDCAD,20050202,100000,0.8796,0.8796,0.8794,0.8794
NZDCAD,20050202,100100,0.8794,0.8795,0.8794,0.8795
NZDCAD,20050202,100200,0.8795,0.8796,0.8795,0.8796
NZDCAD,20050202,100300,0.8796,0.8796,0.8795,0.8795
NZDCAD,20050202,100400,0.8795,0.8795,0.8794,0.8794
NZDCAD,20050202,100500,0.8794,0.8795,0.8794,0.8795
NZDCAD,20050202,100600,0.8796,0.8803,0.8796,0.8803
NZDCAD,20050202,100700,0.8802,0.8802,0.8796,0.8796
NZDCAD,20050202,100800,0.8797,0.8799,0.8797,0.8799
NZDCAD,20050202,100900,0.8799,0.8799,0.8798,0.8799
NZDCAD,20050202,101000,0.8800,0.8801,0.8800,0.8801
NZDCAD,20050202,101100,0.8800,0.8800,0.8799,0.8799
NZDCAD,20050202,101200,0.8799,0.8800,0.8799,0.8800
NZDCAD,20050202,101300,0.8801,0.8801,0.8799,0.8799
NZDCAD,20050202,101400,0.8798,0.8798,0.8796,0.8796
NZDCAD,20050202,101500,0.8796,0.8796,0.8794,0.8794
NZDCAD,20050202,101600,0.8794,0.8796,0.8794,0.8796
NZDCAD,20050202,101700,0.8795,0.8795,0.8794,0.8794
NZDCAD,20050202,101800,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050202,101900,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050202,102000,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050202,102100,0.8792,0.8792,0.8787,0.8787
NZDCAD,20050202,102200,0.8787,0.8787,0.8786,0.8786
NZDCAD,20050202,102300,0.8787,0.8789,0.8787,0.8789
NZDCAD,20050202,102400,0.8789,0.8791,0.8789,0.8790
NZDCAD,20050202,102500,0.8789,0.8793,0.8789,0.8793
NZDCAD,20050202,102600,0.8793,0.8794,0.8791,0.8791
NZDCAD,20050202,102700,0.8791,0.8791,0.8789,0.8789
NZDCAD,20050202,102800,0.8789,0.8789,0.8789,0.8789
NZDCAD,20050202,102900,0.8789,0.8789,0.8788,0.8788
NZDCAD,20050202,103000,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050202,103100,0.8788,0.8788,0.8787,0.8787
NZDCAD,20050202,103200,0.8787,0.8787,0.8786,0.8786
NZDCAD,20050202,103300,0.8786,0.8786,0.8786,0.8786
NZDCAD,20050202,103400,0.8786,0.8787,0.8786,0.8787
NZDCAD,20050202,103500,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050202,103600,0.8787,0.8787,0.8786,0.8786
NZDCAD,20050202,103700,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050202,103800,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050202,103900,0.8785,0.8785,0.8784,0.8785
NZDCAD,20050202,104000,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050202,104100,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050202,104200,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050202,104300,0.8785,0.8786,0.8785,0.8786
NZDCAD,20050202,104400,0.8786,0.8786,0.8786,0.8786
NZDCAD,20050202,104500,0.8786,0.8786,0.8786,0.8786
NZDCAD,20050202,104600,0.8786,0.8786,0.8786,0.8786
NZDCAD,20050202,104700,0.8787,0.8787,0.8786,0.8786
NZDCAD,20050202,104800,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050202,104900,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050202,105000,0.8785,0.8786,0.8785,0.8786
NZDCAD,20050202,105100,0.8786,0.8787,0.8785,0.8785
NZDCAD,20050202,105200,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050202,105300,0.8784,0.8784,0.8782,0.8782
NZDCAD,20050202,105400,0.8782,0.8782,0.8781,0.8781
NZDCAD,20050202,105500,0.8781,0.8785,0.8781,0.8785
NZDCAD,20050202,105600,0.8787,0.8787,0.8785,0.8785
NZDCAD,20050202,105700,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050202,105800,0.8785,0.8786,0.8785,0.8786
NZDCAD,20050202,105900,0.8786,0.8787,0.8786,0.8786
NZDCAD,20050202,110000,0.8785,0.8785,0.8778,0.8778
NZDCAD,20050202,110100,0.8777,0.8777,0.8776,0.8777
NZDCAD,20050202,110200,0.8777,0.8777,0.8776,0.8777
NZDCAD,20050202,110300,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050202,110400,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050202,110500,0.8778,0.8778,0.8776,0.8776
NZDCAD,20050202,110600,0.8776,0.8777,0.8775,0.8777
NZDCAD,20050202,110700,0.8777,0.8777,0.8775,0.8775
NZDCAD,20050202,110800,0.8774,0.8774,0.8773,0.8774
NZDCAD,20050202,110900,0.8775,0.8775,0.8773,0.8773
NZDCAD,20050202,111000,0.8773,0.8774,0.8773,0.8774
NZDCAD,20050202,111100,0.8774,0.8774,0.8773,0.8773
NZDCAD,20050202,111200,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050202,111300,0.8772,0.8772,0.8772,0.8772
NZDCAD,20050202,111400,0.8770,0.8771,0.8770,0.8771
NZDCAD,20050202,111500,0.8773,0.8774,0.8773,0.8774
NZDCAD,20050202,111600,0.8773,0.8773,0.8770,0.8770
NZDCAD,20050202,111700,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050202,111800,0.8770,0.8770,0.8770,0.8770
NZDCAD,20050202,111900,0.8771,0.8771,0.8771,0.8771
NZDCAD,20050202,112000,0.8771,0.8771,0.8771,0.8771
NZDCAD,20050202,112100,0.8771,0.8772,0.8771,0.8771
NZDCAD,20050202,112200,0.8771,0.8771,0.8771,0.8771
NZDCAD,20050202,112300,0.8771,0.8773,0.8771,0.8773
NZDCAD,20050202,112400,0.8773,0.8773,0.8772,0.8772
NZDCAD,20050202,112500,0.8772,0.8772,0.8771,0.8771
NZDCAD,20050202,112600,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050202,112700,0.8773,0.8774,0.8773,0.8774
NZDCAD,20050202,112800,0.8774,0.8774,0.8773,0.8773
NZDCAD,20050202,112900,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050202,113000,0.8773,0.8774,0.8773,0.8774
NZDCAD,20050202,113100,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050202,113200,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050202,113300,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050202,113400,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050202,113500,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050202,113600,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050202,113700,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050202,113800,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050202,113900,0.8774,0.8776,0.8774,0.8776
NZDCAD,20050202,114000,0.8776,0.8776,0.8775,0.8775
NZDCAD,20050202,114100,0.8774,0.8777,0.8774,0.8777
NZDCAD,20050202,114200,0.8777,0.8778,0.8777,0.8777
NZDCAD,20050202,114300,0.8777,0.8777,0.8776,0.8776
NZDCAD,20050202,114400,0.8776,0.8776,0.8775,0.8775
NZDCAD,20050202,114500,0.8775,0.8775,0.8774,0.8774
NZDCAD,20050202,114600,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050202,114700,0.8774,0.8774,0.8774,0.8774
NZDCAD,20050202,114800,0.8774,0.8776,0.8774,0.8776
NZDCAD,20050202,114900,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050202,115000,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050202,115100,0.8776,0.8777,0.8776,0.8777
NZDCAD,20050202,115200,0.8777,0.8777,0.8777,0.8777
NZDCAD,20050202,115300,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050202,115400,0.8776,0.8776,0.8775,0.8775
NZDCAD,20050202,115500,0.8775,0.8775,0.8774,0.8775
NZDCAD,20050202,115600,0.8775,0.8776,0.8775,0.8776
NZDCAD,20050202,115700,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050202,115800,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050202,115900,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050202,120000,0.8776,0.8776,0.8774,0.8774
NZDCAD,20050202,120100,0.8773,0.8773,0.8770,0.8770
NZDCAD,20050202,120200,0.8770,0.8772,0.8770,0.8772
NZDCAD,20050202,120300,0.8773,0.8773,0.8773,0.8773
NZDCAD,20050202,120400,0.8773,0.8774,0.8773,0.8774
NZDCAD,20050202,120500,0.8774,0.8774,0.8773,0.8773
NZDCAD,20050202,120600,0.8773,0.8773,0.8772,0.8773
NZDCAD,20050202,120700,0.8773,0.8774,0.8773,0.8774
NZDCAD,20050202,120800,0.8776,0.8776,0.8776,0.8776
NZDCAD,20050202,120900,0.8777,0.8778,0.8777,0.8778
NZDCAD,20050202,121000,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050202,121100,0.8778,0.8778,0.8778,0.8778
NZDCAD,20050202,121200,0.8777,0.8778,0.8777,0.8778
NZDCAD,20050202,121300,0.8779,0.8779,0.8779,0.8779
NZDCAD,20050202,121400,0.8778,0.8781,0.8778,0.8781
NZDCAD,20050202,121500,0.8781,0.8781,0.8781,0.8781
NZDCAD,20050202,121600,0.8780,0.8780,0.8780,0.8780
NZDCAD,20050202,121700,0.8780,0.8781,0.8780,0.8781
NZDCAD,20050202,121800,0.8780,0.8782,0.8780,0.8782
NZDCAD,20050202,121900,0.8783,0.8784,0.8783,0.8784
NZDCAD,20050202,122000,0.8784,0.8784,0.8783,0.8783
NZDCAD,20050202,122100,0.8783,0.8784,0.8783,0.8784
NZDCAD,20050202,122200,0.8783,0.8783,0.8783,0.8783
NZDCAD,20050202,122300,0.8783,0.8784,0.8783,0.8784
NZDCAD,20050202,122400,0.8784,0.8784,0.8784,0.8784
NZDCAD,20050202,122500,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050202,122600,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050202,122700,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050202,122800,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050202,122900,0.8785,0.8785,0.8785,0.8785
NZDCAD,20050202,123000,0.8785,0.8786,0.8785,0.8786
NZDCAD,20050202,123100,0.8786,0.8786,0.8786,0.8786
NZDCAD,20050202,123200,0.8786,0.8786,0.8785,0.8785
NZDCAD,20050202,123300,0.8785,0.8785,0.8784,0.8785
NZDCAD,20050202,123400,0.8785,0.8793,0.8785,0.8793
NZDCAD,20050202,123500,0.8792,0.8792,0.8786,0.8788
NZDCAD,20050202,123600,0.8788,0.8789,0.8788,0.8789
NZDCAD,20050202,123700,0.8790,0.8793,0.8790,0.8793
NZDCAD,20050202,123800,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050202,123900,0.8794,0.8797,0.8794,0.8797
NZDCAD,20050202,124000,0.8795,0.8795,0.8793,0.8793
NZDCAD,20050202,124100,0.8793,0.8793,0.8791,0.8792
NZDCAD,20050202,124200,0.8791,0.8791,0.8789,0.8789
NZDCAD,20050202,124300,0.8788,0.8788,0.8787,0.8787
NZDCAD,20050202,124400,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050202,124500,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050202,124600,0.8786,0.8786,0.8784,0.8784
NZDCAD,20050202,124700,0.8786,0.8786,0.8786,0.8786
NZDCAD,20050202,124800,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050202,124900,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050202,125000,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050202,125100,0.8787,0.8787,0.8786,0.8787
NZDCAD,20050202,125200,0.8787,0.8787,0.8787,0.8787
NZDCAD,20050202,125300,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050202,125400,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050202,125500,0.8788,0.8789,0.8788,0.8789
NZDCAD,20050202,125600,0.8789,0.8793,0.8789,0.8793
NZDCAD,20050202,125700,0.8793,0.8793,0.8792,0.8792
NZDCAD,20050202,125800,0.8792,0.8793,0.8792,0.8793
NZDCAD,20050202,125900,0.8793,0.8794,0.8793,0.8794
NZDCAD,20050202,130000,0.8793,0.8793,0.8791,0.8791
NZDCAD,20050202,130100,0.8791,0.8792,0.8791,0.8792
NZDCAD,20050202,130200,0.8792,0.8792,0.8791,0.8791
NZDCAD,20050202,130300,0.8791,0.8791,0.8790,0.8790
NZDCAD,20050202,130400,0.8791,0.8792,0.8791,0.8792
NZDCAD,20050202,130500,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050202,130600,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050202,130700,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050202,130800,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050202,130900,0.8790,0.8790,0.8789,0.8789
NZDCAD,20050202,131000,0.8789,0.8790,0.8789,0.8789
NZDCAD,20050202,131100,0.8789,0.8790,0.8789,0.8789
NZDCAD,20050202,131200,0.8789,0.8789,0.8789,0.8789
NZDCAD,20050202,131300,0.8790,0.8790,0.8790,0.8790
NZDCAD,20050202,131400,0.8790,0.8790,0.8790,0.8790
NZDCAD,20050202,131500,0.8790,0.8791,0.8790,0.8791
NZDCAD,20050202,131600,0.8791,0.8791,0.8790,0.8790
NZDCAD,20050202,131700,0.8790,0.8790,0.8790,0.8790
NZDCAD,20050202,131800,0.8790,0.8790,0.8790,0.8790
NZDCAD,20050202,131900,0.8790,0.8790,0.8790,0.8790
NZDCAD,20050202,132000,0.8790,0.8790,0.8789,0.8789
NZDCAD,20050202,132100,0.8788,0.8788,0.8787,0.8787
NZDCAD,20050202,132200,0.8787,0.8788,0.8787,0.8788
NZDCAD,20050202,132300,0.8789,0.8789,0.8789,0.8789
NZDCAD,20050202,132400,0.8789,0.8791,0.8789,0.8790
NZDCAD,20050202,132500,0.8790,0.8790,0.8788,0.8788
NZDCAD,20050202,132600,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050202,132700,0.8789,0.8789,0.8789,0.8789
NZDCAD,20050202,132800,0.8789,0.8789,0.8789,0.8789
NZDCAD,20050202,132900,0.8789,0.8789,0.8789,0.8789
NZDCAD,20050202,133000,0.8789,0.8789,0.8789,0.8789
NZDCAD,20050202,133100,0.8789,0.8789,0.8788,0.8788
NZDCAD,20050202,133200,0.8788,0.8788,0.8788,0.8788
NZDCAD,20050202,133300,0.8789,0.8789,0.8789,0.8789
NZDCAD,20050202,133400,0.8789,0.8789,0.8789,0.8789
NZDCAD,20050202,133500,0.8789,0.8789,0.8789,0.8789
NZDCAD,20050202,133600,0.8789,0.8789,0.8789,0.8789
NZDCAD,20050202,133700,0.8789,0.8789,0.8787,0.8788
NZDCAD,20050202,133800,0.8788,0.8789,0.8788,0.8789
NZDCAD,20050202,133900,0.8789,0.8791,0.8789,0.8791
NZDCAD,20050202,134000,0.8791,0.8791,0.8790,0.8790
NZDCAD,20050202,134100,0.8789,0.8789,0.8789,0.8789
NZDCAD,20050202,134200,0.8789,0.8791,0.8789,0.8791
NZDCAD,20050202,134300,0.8791,0.8792,0.8791,0.8792
NZDCAD,20050202,134400,0.8792,0.8792,0.8791,0.8791
NZDCAD,20050202,134500,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050202,134600,0.8791,0.8791,0.8790,0.8790
NZDCAD,20050202,134700,0.8790,0.8790,0.8789,0.8789
NZDCAD,20050202,134800,0.8790,0.8790,0.8790,0.8790
NZDCAD,20050202,134900,0.8790,0.8792,0.8790,0.8792
NZDCAD,20050202,135000,0.8791,0.8791,0.8790,0.8790
NZDCAD,20050202,135100,0.8789,0.8789,0.8787,0.8787
NZDCAD,20050202,135200,0.8787,0.8789,0.8787,0.8789
NZDCAD,20050202,135300,0.8789,0.8790,0.8789,0.8790
NZDCAD,20050202,135400,0.8790,0.8790,0.8790,0.8790
NZDCAD,20050202,135500,0.8789,0.8789,0.8789,0.8789
NZDCAD,20050202,135600,0.8789,0.8790,0.8789,0.8790
NZDCAD,20050202,135700,0.8790,0.8790,0.8789,0.8789
NZDCAD,20050202,135800,0.8789,0.8789,0.8789,0.8789
NZDCAD,20050202,135900,0.8789,0.8790,0.8789,0.8790
NZDCAD,20050202,140000,0.8790,0.8790,0.8790,0.8790
NZDCAD,20050202,140100,0.8790,0.8791,0.8790,0.8791
NZDCAD,20050202,140200,0.8790,0.8790,0.8790,0.8790
NZDCAD,20050202,140300,0.8790,0.8790,0.8790,0.8790
NZDCAD,20050202,140400,0.8790,0.8794,0.8790,0.8793
NZDCAD,20050202,140500,0.8792,0.8792,0.8789,0.8789
NZDCAD,20050202,140600,0.8788,0.8788,0.8787,0.8788
NZDCAD,20050202,140700,0.8789,0.8791,0.8789,0.8791
NZDCAD,20050202,140800,0.8791,0.8792,0.8791,0.8792
NZDCAD,20050202,140900,0.8792,0.8792,0.8791,0.8791
NZDCAD,20050202,141000,0.8791,0.8791,0.8790,0.8790
NZDCAD,20050202,141100,0.8789,0.8789,0.8789,0.8789
NZDCAD,20050202,141200,0.8789,0.8791,0.8789,0.8791
NZDCAD,20050202,141300,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050202,141400,0.8792,0.8793,0.8792,0.8793
NZDCAD,20050202,141500,0.8794,0.8794,0.8792,0.8792
NZDCAD,20050202,141600,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050202,141700,0.8791,0.8791,0.8789,0.8789
NZDCAD,20050202,141800,0.8789,0.8790,0.8789,0.8789
NZDCAD,20050202,141900,0.8788,0.8788,0.8787,0.8787
NZDCAD,20050202,142000,0.8788,0.8788,0.8785,0.8785
NZDCAD,20050202,142100,0.8786,0.8794,0.8786,0.8794
NZDCAD,20050202,142200,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050202,142300,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050202,142400,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050202,142500,0.8794,0.8796,0.8794,0.8796
NZDCAD,20050202,142600,0.8796,0.8796,0.8795,0.8795
NZDCAD,20050202,142700,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050202,142800,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050202,142900,0.8795,0.8795,0.8794,0.8794
NZDCAD,20050202,143000,0.8794,0.8795,0.8794,0.8794
NZDCAD,20050202,143100,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050202,143200,0.8792,0.8792,0.8792,0.8792
NZDCAD,20050202,143300,0.8792,0.8793,0.8792,0.8792
NZDCAD,20050202,143400,0.8792,0.8793,0.8792,0.8793
NZDCAD,20050202,143500,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050202,143600,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050202,143700,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050202,143800,0.8793,0.8793,0.8792,0.8792
NZDCAD,20050202,143900,0.8793,0.8794,0.8793,0.8793
NZDCAD,20050202,144000,0.8793,0.8794,0.8793,0.8794
NZDCAD,20050202,144100,0.8793,0.8794,0.8793,0.8794
NZDCAD,20050202,144200,0.8794,0.8795,0.8794,0.8795
NZDCAD,20050202,144300,0.8796,0.8796,0.8795,0.8796
NZDCAD,20050202,144400,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050202,144500,0.8798,0.8800,0.8798,0.8799
NZDCAD,20050202,144600,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050202,144700,0.8796,0.8798,0.8796,0.8798
NZDCAD,20050202,144800,0.8797,0.8798,0.8797,0.8798
NZDCAD,20050202,144900,0.8796,0.8797,0.8796,0.8797
NZDCAD,20050202,145000,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050202,145100,0.8798,0.8801,0.8798,0.8799
NZDCAD,20050202,145200,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050202,145300,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050202,145400,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050202,145500,0.8800,0.8800,0.8799,0.8800
NZDCAD,20050202,145600,0.8800,0.8800,0.8798,0.8798
NZDCAD,20050202,145700,0.8798,0.8798,0.8796,0.8796
NZDCAD,20050202,145800,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050202,145900,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050202,150000,0.8798,0.8798,0.8797,0.8797
NZDCAD,20050202,150100,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050202,150200,0.8799,0.8800,0.8799,0.8800
NZDCAD,20050202,150300,0.8800,0.8801,0.8800,0.8801
NZDCAD,20050202,150400,0.8801,0.8802,0.8801,0.8801
NZDCAD,20050202,150500,0.8800,0.8800,0.8799,0.8799
NZDCAD,20050202,150600,0.8799,0.8799,0.8797,0.8798
NZDCAD,20050202,150700,0.8799,0.8801,0.8799,0.8801
NZDCAD,20050202,150800,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050202,150900,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050202,151000,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050202,151100,0.8800,0.8800,0.8799,0.8799
NZDCAD,20050202,151200,0.8799,0.8802,0.8799,0.8802
NZDCAD,20050202,151300,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050202,151400,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050202,151500,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050202,151600,0.8801,0.8801,0.8799,0.8799
NZDCAD,20050202,151700,0.8799,0.8804,0.8799,0.8804
NZDCAD,20050202,151800,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050202,151900,0.8806,0.8806,0.8802,0.8802
NZDCAD,20050202,152000,0.8801,0.8801,0.8799,0.8800
NZDCAD,20050202,152100,0.8801,0.8804,0.8801,0.8804
NZDCAD,20050202,152200,0.8805,0.8806,0.8805,0.8805
NZDCAD,20050202,152300,0.8805,0.8805,0.8804,0.8804
NZDCAD,20050202,152400,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050202,152500,0.8806,0.8806,0.8803,0.8803
NZDCAD,20050202,152600,0.8802,0.8802,0.8800,0.8800
NZDCAD,20050202,152700,0.8800,0.8800,0.8799,0.8799
NZDCAD,20050202,152800,0.8799,0.8802,0.8799,0.8802
NZDCAD,20050202,152900,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050202,153000,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050202,153100,0.8802,0.8802,0.8801,0.8802
NZDCAD,20050202,153200,0.8802,0.8804,0.8802,0.8802
NZDCAD,20050202,153300,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050202,153400,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050202,153500,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050202,153600,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050202,153700,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050202,153800,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050202,153900,0.8804,0.8804,0.8803,0.8803
NZDCAD,20050202,154000,0.8803,0.8805,0.8803,0.8804
NZDCAD,20050202,154100,0.8805,0.8806,0.8803,0.8803
NZDCAD,20050202,154200,0.8802,0.8802,0.8799,0.8801
NZDCAD,20050202,154300,0.8800,0.8800,0.8799,0.8799
NZDCAD,20050202,154400,0.8798,0.8798,0.8794,0.8794
NZDCAD,20050202,154500,0.8794,0.8796,0.8794,0.8796
NZDCAD,20050202,154600,0.8796,0.8798,0.8796,0.8798
NZDCAD,20050202,154700,0.8797,0.8799,0.8797,0.8799
NZDCAD,20050202,154800,0.8800,0.8802,0.8800,0.8802
NZDCAD,20050202,154900,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050202,155000,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050202,155100,0.8801,0.8801,0.8799,0.8800
NZDCAD,20050202,155200,0.8801,0.8803,0.8801,0.8803
NZDCAD,20050202,155300,0.8804,0.8806,0.8804,0.8806
NZDCAD,20050202,155400,0.8806,0.8808,0.8806,0.8808
NZDCAD,20050202,155500,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050202,155600,0.8808,0.8808,0.8806,0.8806
NZDCAD,20050202,155700,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050202,155800,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050202,155900,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050202,160000,0.8811,0.8813,0.8811,0.8813
NZDCAD,20050202,160100,0.8813,0.8813,0.8811,0.8811
NZDCAD,20050202,160200,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050202,160300,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050202,160400,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050202,160500,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050202,160600,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050202,160700,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050202,160800,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050202,160900,0.8817,0.8820,0.8817,0.8820
NZDCAD,20050202,161000,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050202,161100,0.8819,0.8820,0.8817,0.8817
NZDCAD,20050202,161200,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050202,161300,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050202,161400,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050202,161500,0.8815,0.8815,0.8813,0.8814
NZDCAD,20050202,161600,0.8815,0.8816,0.8815,0.8815
NZDCAD,20050202,161700,0.8816,0.8816,0.8814,0.8816
NZDCAD,20050202,161800,0.8815,0.8815,0.8814,0.8815
NZDCAD,20050202,161900,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050202,162000,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050202,162100,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050202,162200,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050202,162300,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050202,162400,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050202,162500,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050202,162600,0.8809,0.8811,0.8809,0.8811
NZDCAD,20050202,162700,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050202,162800,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050202,162900,0.8812,0.8812,0.8811,0.8811
NZDCAD,20050202,163000,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050202,163100,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050202,163200,0.8809,0.8811,0.8809,0.8811
NZDCAD,20050202,163300,0.8810,0.8812,0.8810,0.8812
NZDCAD,20050202,163400,0.8812,0.8813,0.8812,0.8812
NZDCAD,20050202,163500,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050202,163600,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050202,163700,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050202,163800,0.8817,0.8819,0.8817,0.8818
NZDCAD,20050202,163900,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050202,164000,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050202,164100,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050202,164200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050202,164300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050202,164400,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050202,164500,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050202,164600,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050202,164700,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050202,164800,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050202,164900,0.8817,0.8817,0.8815,0.8815
NZDCAD,20050202,165000,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050202,165100,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050202,165200,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050202,165300,0.8815,0.8815,0.8813,0.8813
NZDCAD,20050202,165400,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050202,165500,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050202,165600,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050202,165700,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050202,165800,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050202,165900,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050202,170000,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050202,170100,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050202,170200,0.8813,0.8813,0.8812,0.8813
NZDCAD,20050202,170300,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050202,170400,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050202,170500,0.8814,0.8822,0.8814,0.8822
NZDCAD,20050202,170600,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050202,170700,0.8821,0.8823,0.8820,0.8823
NZDCAD,20050202,170800,0.8824,0.8825,0.8823,0.8823
NZDCAD,20050202,170900,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050202,171000,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050202,171100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050202,171200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050202,171300,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050202,171400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050202,171500,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050202,171600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050202,171700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050202,171800,0.8821,0.8821,0.8820,0.8821
NZDCAD,20050202,171900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050202,172000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050202,172100,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050202,172200,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050202,172300,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050202,172400,0.8820,0.8820,0.8818,0.8818
NZDCAD,20050202,172500,0.8819,0.8824,0.8819,0.8824
NZDCAD,20050202,172600,0.8826,0.8827,0.8826,0.8826
NZDCAD,20050202,172700,0.8825,0.8827,0.8824,0.8827
NZDCAD,20050202,172800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050202,172900,0.8828,0.8828,0.8826,0.8826
NZDCAD,20050202,173000,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050202,173100,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050202,173200,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050202,173300,0.8826,0.8828,0.8826,0.8827
NZDCAD,20050202,173400,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050202,173500,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050202,173600,0.8823,0.8823,0.8821,0.8822
NZDCAD,20050202,173700,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050202,173800,0.8824,0.8828,0.8824,0.8828
NZDCAD,20050202,173900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050202,174000,0.8827,0.8827,0.8825,0.8825
NZDCAD,20050202,174100,0.8825,0.8826,0.8824,0.8826
NZDCAD,20050202,174200,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050202,174300,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050202,174400,0.8825,0.8825,0.8823,0.8823
NZDCAD,20050202,174500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050202,174600,0.8823,0.8826,0.8823,0.8826
NZDCAD,20050202,174700,0.8826,0.8827,0.8826,0.8826
NZDCAD,20050202,174800,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050202,174900,0.8824,0.8826,0.8823,0.8826
NZDCAD,20050202,175000,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050202,175100,0.8826,0.8829,0.8826,0.8828
NZDCAD,20050202,175200,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050202,175300,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050202,175400,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050202,175500,0.8827,0.8827,0.8825,0.8825
NZDCAD,20050202,175600,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050202,175700,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050202,175800,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050202,175900,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050202,180000,0.8825,0.8827,0.8825,0.8827
NZDCAD,20050202,180100,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050202,180200,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050202,180300,0.8821,0.8823,0.8821,0.8822
NZDCAD,20050202,180400,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050202,180500,0.8819,0.8819,0.8816,0.8816
NZDCAD,20050202,180600,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050202,180700,0.8814,0.8815,0.8813,0.8815
NZDCAD,20050202,180800,0.8815,0.8815,0.8813,0.8813
NZDCAD,20050202,180900,0.8813,0.8816,0.8813,0.8816
NZDCAD,20050202,181000,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050202,181100,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050202,181200,0.8813,0.8813,0.8812,0.8813
NZDCAD,20050202,181300,0.8813,0.8813,0.8811,0.8811
NZDCAD,20050202,181400,0.8811,0.8812,0.8811,0.8812
NZDCAD,20050202,181500,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050202,181600,0.8815,0.8816,0.8815,0.8815
NZDCAD,20050202,181700,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050202,181800,0.8813,0.8813,0.8807,0.8808
NZDCAD,20050202,181900,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050202,182000,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050202,182100,0.8813,0.8816,0.8813,0.8816
NZDCAD,20050202,182200,0.8817,0.8820,0.8817,0.8818
NZDCAD,20050202,182300,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050202,182400,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050202,182500,0.8817,0.8821,0.8817,0.8821
NZDCAD,20050202,182600,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050202,182700,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050202,182800,0.8821,0.8823,0.8821,0.8822
NZDCAD,20050202,182900,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050202,183000,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050202,183100,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050202,183200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050202,183300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050202,183400,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050202,183500,0.8823,0.8827,0.8823,0.8827
NZDCAD,20050202,183600,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050202,183700,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050202,183800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050202,183900,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050202,184000,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050202,184100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050202,184200,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050202,184300,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050202,184400,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050202,184500,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050202,184600,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050202,184700,0.8819,0.8820,0.8819,0.8819
NZDCAD,20050202,184800,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050202,184900,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050202,185000,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050202,185100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050202,185200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050202,185300,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050202,185400,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050202,185500,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050202,185600,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050202,185700,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050202,185800,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050202,185900,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050202,190000,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050202,190100,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050202,190200,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050202,190300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050202,190400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050202,190500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050202,190600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050202,190700,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050202,190800,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050202,190900,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050202,191000,0.8821,0.8821,0.8819,0.8819
NZDCAD,20050202,191100,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050202,191200,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050202,191300,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050202,191400,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050202,191500,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050202,191600,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050202,191700,0.8819,0.8819,0.8816,0.8816
NZDCAD,20050202,191800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050202,191900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050202,192000,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050202,192100,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050202,192200,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050202,192300,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050202,192400,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050202,192500,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050202,192600,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050202,192700,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050202,192800,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050202,192900,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050202,193000,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050202,193100,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050202,193200,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050202,193300,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050202,193400,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050202,193500,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050202,193600,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050202,193700,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050202,193800,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050202,193900,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050202,194000,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050202,194100,0.8816,0.8820,0.8816,0.8820
NZDCAD,20050202,194200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050202,194300,0.8821,0.8821,0.8820,0.8821
NZDCAD,20050202,194400,0.8821,0.8822,0.8821,0.8821
NZDCAD,20050202,194500,0.8821,0.8821,0.8819,0.8819
NZDCAD,20050202,194600,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050202,194700,0.8820,0.8820,0.8818,0.8818
NZDCAD,20050202,194800,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050202,194900,0.8817,0.8817,0.8815,0.8815
NZDCAD,20050202,195000,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050202,195100,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050202,195200,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050202,195300,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050202,195400,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050202,195500,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050202,195600,0.8813,0.8813,0.8809,0.8809
NZDCAD,20050202,195700,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050202,195800,0.8810,0.8812,0.8810,0.8812
NZDCAD,20050202,195900,0.8813,0.8817,0.8813,0.8817
NZDCAD,20050202,200000,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050202,200100,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050202,200200,0.8818,0.8820,0.8818,0.8819
NZDCAD,20050202,200300,0.8818,0.8820,0.8818,0.8820
NZDCAD,20050202,200400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050202,200500,0.8821,0.8821,0.8818,0.8818
NZDCAD,20050202,200600,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050202,200700,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050202,200800,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050202,200900,0.8819,0.8821,0.8819,0.8821
NZDCAD,20050202,201000,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050202,201100,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050202,201200,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050202,201300,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050202,201400,0.8821,0.8834,0.8821,0.8834
NZDCAD,20050202,201500,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050202,201600,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050202,201700,0.8833,0.8833,0.8833,0.8833
NZDCAD,20050202,201800,0.8834,0.8834,0.8830,0.8830
NZDCAD,20050202,201900,0.8830,0.8830,0.8823,0.8823
NZDCAD,20050202,202000,0.8822,0.8829,0.8822,0.8829
NZDCAD,20050202,202100,0.8829,0.8830,0.8828,0.8829
NZDCAD,20050202,202200,0.8829,0.8831,0.8826,0.8827
NZDCAD,20050202,202300,0.8826,0.8827,0.8825,0.8826
NZDCAD,20050202,202400,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050202,202500,0.8829,0.8829,0.8828,0.8829
NZDCAD,20050202,202600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050202,202700,0.8829,0.8830,0.8827,0.8830
NZDCAD,20050202,202800,0.8831,0.8833,0.8831,0.8831
NZDCAD,20050202,202900,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050202,203000,0.8828,0.8828,0.8827,0.8828
NZDCAD,20050202,203100,0.8829,0.8830,0.8829,0.8829
NZDCAD,20050202,203200,0.8828,0.8828,0.8824,0.8824
NZDCAD,20050202,203300,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050202,203400,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050202,203500,0.8823,0.8824,0.8823,0.8823
NZDCAD,20050202,203600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050202,203700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050202,203800,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050202,203900,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050202,204000,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050202,204100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050202,204200,0.8826,0.8828,0.8826,0.8828
NZDCAD,20050202,204300,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050202,204400,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050202,204500,0.8831,0.8835,0.8831,0.8835
NZDCAD,20050202,204600,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050202,204700,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050202,204800,0.8834,0.8836,0.8832,0.8836
NZDCAD,20050202,204900,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050202,205000,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050202,205100,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050202,205200,0.8831,0.8833,0.8831,0.8833
NZDCAD,20050202,205300,0.8833,0.8839,0.8833,0.8839
NZDCAD,20050202,205400,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050202,205500,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050202,205600,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050202,205700,0.8839,0.8839,0.8837,0.8837
NZDCAD,20050202,205800,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050202,205900,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050202,210000,0.8834,0.8835,0.8834,0.8834
NZDCAD,20050202,210100,0.8834,0.8834,0.8833,0.8833
NZDCAD,20050202,210200,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050202,210300,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050202,210400,0.8835,0.8835,0.8832,0.8832
NZDCAD,20050202,210500,0.8832,0.8833,0.8832,0.8832
NZDCAD,20050202,210600,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050202,210700,0.8832,0.8835,0.8832,0.8835
NZDCAD,20050202,210800,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050202,210900,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050202,211000,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050202,211100,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050202,211200,0.8837,0.8837,0.8836,0.8837
NZDCAD,20050202,211300,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050202,211400,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050202,211500,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050202,211600,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050202,211700,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050202,211800,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050202,211900,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050202,212000,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050202,212100,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050202,212200,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050202,212300,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050202,212400,0.8837,0.8837,0.8836,0.8837
NZDCAD,20050202,212500,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050202,212600,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050202,212700,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050202,212800,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050202,212900,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050202,213000,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050202,213100,0.8839,0.8844,0.8839,0.8843
NZDCAD,20050202,213200,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050202,213300,0.8842,0.8843,0.8841,0.8843
NZDCAD,20050202,213400,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050202,213500,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050202,213600,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050202,213700,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050202,213800,0.8842,0.8843,0.8842,0.8842
NZDCAD,20050202,213900,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050202,214000,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050202,214100,0.8842,0.8842,0.8841,0.8842
NZDCAD,20050202,214200,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050202,214300,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050202,214400,0.8843,0.8843,0.8843,0.8843
NZDCAD,20050202,214500,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050202,214600,0.8840,0.8840,0.8838,0.8838
NZDCAD,20050202,214700,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050202,214800,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050202,214900,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050202,215000,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050202,215100,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050202,215200,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050202,215300,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050202,215400,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050202,215500,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050202,215600,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050202,215700,0.8840,0.8840,0.8838,0.8838
NZDCAD,20050202,215800,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050202,215900,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050202,220000,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050202,220100,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050202,220200,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050202,220300,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050202,220400,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050202,220500,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050202,220600,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050202,220700,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050202,220800,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050202,220900,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050202,221000,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050202,221100,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050202,221200,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050202,221300,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050202,221400,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050202,221500,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050202,221600,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050202,221700,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050202,221800,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050202,221900,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050202,222000,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050202,222100,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050202,222200,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050202,222300,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050202,222400,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050202,222500,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050202,222600,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050202,222700,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050202,222800,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050202,222900,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050202,223000,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050202,223100,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050202,223200,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050202,223300,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050202,223400,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050202,223500,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050202,223600,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050202,223700,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050202,223800,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050202,223900,0.8838,0.8841,0.8838,0.8840
NZDCAD,20050202,224000,0.8840,0.8840,0.8839,0.8840
NZDCAD,20050202,224100,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050202,224200,0.8840,0.8840,0.8839,0.8839
NZDCAD,20050202,224300,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050202,224400,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050202,224500,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050202,224600,0.8842,0.8845,0.8842,0.8845
NZDCAD,20050202,224700,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050202,224800,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050202,224900,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050202,225000,0.8844,0.8844,0.8842,0.8842
NZDCAD,20050202,225100,0.8842,0.8844,0.8842,0.8844
NZDCAD,20050202,225200,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050202,225300,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050202,225400,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050202,225500,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050202,225600,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050202,225700,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050202,225800,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050202,225900,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050202,230000,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050202,230100,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050202,230200,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050202,230300,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050202,230400,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050202,230500,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050202,230600,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050202,230700,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050202,230800,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050202,230900,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050202,231000,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050202,231100,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050202,231200,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050202,231300,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050202,231400,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050202,231500,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050202,231600,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050202,231700,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050202,231800,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050202,231900,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050202,232000,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050202,232100,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050202,232200,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050202,232300,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050202,232400,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050202,232500,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050202,232600,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050202,232700,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050202,232800,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050202,232900,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050202,233000,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050202,233100,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050202,233200,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050202,233300,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050202,233400,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050202,233500,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050202,233600,0.8836,0.8838,0.8836,0.8838
NZDCAD,20050202,233700,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050202,233800,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050202,233900,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050202,234000,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050202,234100,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050202,234200,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050202,234300,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050202,234400,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050202,234500,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050202,234600,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050202,234700,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050202,234800,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050202,234900,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050202,235000,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050202,235100,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050202,235200,0.8842,0.8843,0.8842,0.8843
NZDCAD,20050202,235300,0.8843,0.8844,0.8843,0.8844
NZDCAD,20050202,235400,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050202,235500,0.8844,0.8844,0.8842,0.8842
NZDCAD,20050202,235600,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050202,235700,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050202,235800,0.8842,0.8843,0.8842,0.8843
NZDCAD,20050202,235900,0.8843,0.8843,0.8843,0.8843
NZDCAD,20050203,000000,0.8843,0.8843,0.8843,0.8843
CADCHF,20050202,000100,0.9627,0.9628,0.9627,0.9628
CADCHF,20050202,000200,0.9628,0.9629,0.9628,0.9628
CADCHF,20050202,000300,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,000400,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,000500,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,000600,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,000700,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,000800,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,000900,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,001000,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,001100,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,001200,0.9628,0.9629,0.9628,0.9629
CADCHF,20050202,001300,0.9629,0.9629,0.9629,0.9629
CADCHF,20050202,001400,0.9629,0.9629,0.9629,0.9629
CADCHF,20050202,001500,0.9629,0.9629,0.9629,0.9629
CADCHF,20050202,001600,0.9629,0.9629,0.9629,0.9629
CADCHF,20050202,001700,0.9629,0.9629,0.9628,0.9629
CADCHF,20050202,001800,0.9629,0.9632,0.9629,0.9632
CADCHF,20050202,001900,0.9632,0.9632,0.9630,0.9630
CADCHF,20050202,002000,0.9629,0.9629,0.9628,0.9629
CADCHF,20050202,002100,0.9629,0.9629,0.9629,0.9629
CADCHF,20050202,002200,0.9629,0.9629,0.9629,0.9629
CADCHF,20050202,002300,0.9629,0.9631,0.9629,0.9631
CADCHF,20050202,002400,0.9631,0.9631,0.9629,0.9629
CADCHF,20050202,002500,0.9629,0.9631,0.9629,0.9631
CADCHF,20050202,002600,0.9631,0.9632,0.9631,0.9632
CADCHF,20050202,002700,0.9632,0.9632,0.9632,0.9632
CADCHF,20050202,002800,0.9633,0.9635,0.9633,0.9635
CADCHF,20050202,002900,0.9635,0.9636,0.9635,0.9636
CADCHF,20050202,003000,0.9636,0.9636,0.9635,0.9635
CADCHF,20050202,003100,0.9635,0.9636,0.9635,0.9636
CADCHF,20050202,003200,0.9636,0.9636,0.9636,0.9636
CADCHF,20050202,003300,0.9635,0.9636,0.9635,0.9636
CADCHF,20050202,003400,0.9635,0.9635,0.9634,0.9634
CADCHF,20050202,003500,0.9634,0.9634,0.9633,0.9633
CADCHF,20050202,003600,0.9633,0.9633,0.9632,0.9632
CADCHF,20050202,003700,0.9632,0.9632,0.9632,0.9632
CADCHF,20050202,003800,0.9632,0.9632,0.9632,0.9632
CADCHF,20050202,003900,0.9632,0.9632,0.9632,0.9632
CADCHF,20050202,004000,0.9632,0.9633,0.9632,0.9633
CADCHF,20050202,004100,0.9632,0.9632,0.9632,0.9632
CADCHF,20050202,004200,0.9632,0.9632,0.9632,0.9632
CADCHF,20050202,004300,0.9632,0.9632,0.9632,0.9632
CADCHF,20050202,004400,0.9632,0.9632,0.9632,0.9632
CADCHF,20050202,004500,0.9633,0.9634,0.9633,0.9634
CADCHF,20050202,004600,0.9635,0.9638,0.9635,0.9638
CADCHF,20050202,004700,0.9638,0.9640,0.9638,0.9639
CADCHF,20050202,004800,0.9639,0.9639,0.9639,0.9639
CADCHF,20050202,004900,0.9640,0.9651,0.9640,0.9651
CADCHF,20050202,005000,0.9653,0.9667,0.9653,0.9663
CADCHF,20050202,005100,0.9661,0.9661,0.9661,0.9661
CADCHF,20050202,005200,0.9661,0.9661,0.9661,0.9661
CADCHF,20050202,005300,0.9661,0.9661,0.9661,0.9661
CADCHF,20050202,005400,0.9661,0.9661,0.9661,0.9661
CADCHF,20050202,005500,0.9661,0.9663,0.9661,0.9663
CADCHF,20050202,005600,0.9663,0.9663,0.9663,0.9663
CADCHF,20050202,005700,0.9662,0.9662,0.9661,0.9661
CADCHF,20050202,005800,0.9661,0.9663,0.9661,0.9663
CADCHF,20050202,005900,0.9663,0.9664,0.9663,0.9664
CADCHF,20050202,010000,0.9664,0.9664,0.9664,0.9664
CADCHF,20050202,010100,0.9665,0.9665,0.9665,0.9665
CADCHF,20050202,010200,0.9664,0.9664,0.9661,0.9661
CADCHF,20050202,010300,0.9661,0.9661,0.9661,0.9661
CADCHF,20050202,010400,0.9660,0.9661,0.9660,0.9661
CADCHF,20050202,010500,0.9661,0.9661,0.9661,0.9661
CADCHF,20050202,010600,0.9661,0.9661,0.9660,0.9660
CADCHF,20050202,010700,0.9661,0.9661,0.9661,0.9661
CADCHF,20050202,010800,0.9661,0.9661,0.9660,0.9660
CADCHF,20050202,010900,0.9660,0.9660,0.9658,0.9658
CADCHF,20050202,011000,0.9658,0.9658,0.9657,0.9657
CADCHF,20050202,011100,0.9657,0.9657,0.9656,0.9656
CADCHF,20050202,011200,0.9655,0.9656,0.9655,0.9656
CADCHF,20050202,011300,0.9656,0.9656,0.9656,0.9656
CADCHF,20050202,011400,0.9657,0.9658,0.9657,0.9658
CADCHF,20050202,011500,0.9658,0.9658,0.9658,0.9658
CADCHF,20050202,011600,0.9658,0.9659,0.9658,0.9659
CADCHF,20050202,011700,0.9659,0.9661,0.9659,0.9661
CADCHF,20050202,011800,0.9661,0.9661,0.9660,0.9660
CADCHF,20050202,011900,0.9660,0.9660,0.9660,0.9660
CADCHF,20050202,012000,0.9660,0.9660,0.9660,0.9660
CADCHF,20050202,012100,0.9660,0.9660,0.9657,0.9657
CADCHF,20050202,012200,0.9657,0.9657,0.9657,0.9657
CADCHF,20050202,012300,0.9656,0.9656,0.9656,0.9656
CADCHF,20050202,012400,0.9656,0.9656,0.9656,0.9656
CADCHF,20050202,012500,0.9656,0.9656,0.9656,0.9656
CADCHF,20050202,012600,0.9657,0.9661,0.9657,0.9661
CADCHF,20050202,012700,0.9661,0.9663,0.9661,0.9663
CADCHF,20050202,012800,0.9662,0.9662,0.9661,0.9661
CADCHF,20050202,012900,0.9661,0.9661,0.9661,0.9661
CADCHF,20050202,013000,0.9661,0.9661,0.9661,0.9661
CADCHF,20050202,013100,0.9661,0.9661,0.9661,0.9661
CADCHF,20050202,013200,0.9661,0.9661,0.9661,0.9661
CADCHF,20050202,013300,0.9661,0.9661,0.9661,0.9661
CADCHF,20050202,013400,0.9660,0.9660,0.9657,0.9657
CADCHF,20050202,013500,0.9657,0.9658,0.9657,0.9658
CADCHF,20050202,013600,0.9657,0.9657,0.9657,0.9657
CADCHF,20050202,013700,0.9657,0.9660,0.9657,0.9660
CADCHF,20050202,013800,0.9659,0.9659,0.9658,0.9658
CADCHF,20050202,013900,0.9658,0.9658,0.9657,0.9657
CADCHF,20050202,014000,0.9658,0.9658,0.9657,0.9658
CADCHF,20050202,014100,0.9659,0.9660,0.9659,0.9660
CADCHF,20050202,014200,0.9660,0.9661,0.9660,0.9661
CADCHF,20050202,014300,0.9661,0.9661,0.9661,0.9661
CADCHF,20050202,014400,0.9660,0.9660,0.9660,0.9660
CADCHF,20050202,014500,0.9660,0.9660,0.9660,0.9660
CADCHF,20050202,014600,0.9660,0.9660,0.9659,0.9660
CADCHF,20050202,014700,0.9660,0.9660,0.9657,0.9657
CADCHF,20050202,014800,0.9657,0.9657,0.9656,0.9656
CADCHF,20050202,014900,0.9656,0.9656,0.9656,0.9656
CADCHF,20050202,015000,0.9656,0.9656,0.9656,0.9656
CADCHF,20050202,015100,0.9655,0.9655,0.9654,0.9654
CADCHF,20050202,015200,0.9655,0.9656,0.9655,0.9656
CADCHF,20050202,015300,0.9656,0.9656,0.9656,0.9656
CADCHF,20050202,015400,0.9656,0.9656,0.9656,0.9656
CADCHF,20050202,015500,0.9656,0.9656,0.9655,0.9656
CADCHF,20050202,015600,0.9656,0.9656,0.9654,0.9654
CADCHF,20050202,015700,0.9654,0.9654,0.9654,0.9654
CADCHF,20050202,015800,0.9654,0.9654,0.9653,0.9653
CADCHF,20050202,015900,0.9653,0.9653,0.9653,0.9653
CADCHF,20050202,020000,0.9651,0.9651,0.9651,0.9651
CADCHF,20050202,020100,0.9651,0.9652,0.9651,0.9652
CADCHF,20050202,020200,0.9651,0.9651,0.9651,0.9651
CADCHF,20050202,020300,0.9651,0.9651,0.9651,0.9651
CADCHF,20050202,020400,0.9651,0.9651,0.9651,0.9651
CADCHF,20050202,020500,0.9651,0.9651,0.9651,0.9651
CADCHF,20050202,020600,0.9651,0.9651,0.9650,0.9651
CADCHF,20050202,020700,0.9652,0.9652,0.9651,0.9652
CADCHF,20050202,020800,0.9651,0.9651,0.9646,0.9646
CADCHF,20050202,020900,0.9645,0.9645,0.9645,0.9645
CADCHF,20050202,021000,0.9645,0.9646,0.9645,0.9646
CADCHF,20050202,021100,0.9646,0.9647,0.9646,0.9647
CADCHF,20050202,021200,0.9647,0.9647,0.9647,0.9647
CADCHF,20050202,021300,0.9647,0.9647,0.9647,0.9647
CADCHF,20050202,021400,0.9647,0.9647,0.9646,0.9646
CADCHF,20050202,021500,0.9646,0.9646,0.9645,0.9645
CADCHF,20050202,021600,0.9645,0.9645,0.9645,0.9645
CADCHF,20050202,021700,0.9646,0.9646,0.9646,0.9646
CADCHF,20050202,021800,0.9646,0.9646,0.9645,0.9645
CADCHF,20050202,021900,0.9645,0.9645,0.9645,0.9645
CADCHF,20050202,022000,0.9645,0.9645,0.9642,0.9642
CADCHF,20050202,022100,0.9642,0.9642,0.9642,0.9642
CADCHF,20050202,022200,0.9642,0.9643,0.9642,0.9643
CADCHF,20050202,022300,0.9644,0.9645,0.9644,0.9645
CADCHF,20050202,022400,0.9645,0.9646,0.9645,0.9646
CADCHF,20050202,022500,0.9646,0.9646,0.9646,0.9646
CADCHF,20050202,022600,0.9647,0.9647,0.9646,0.9646
CADCHF,20050202,022700,0.9647,0.9647,0.9647,0.9647
CADCHF,20050202,022800,0.9647,0.9647,0.9647,0.9647
CADCHF,20050202,022900,0.9647,0.9648,0.9647,0.9647
CADCHF,20050202,023000,0.9647,0.9647,0.9647,0.9647
CADCHF,20050202,023100,0.9647,0.9647,0.9646,0.9647
CADCHF,20050202,023200,0.9647,0.9647,0.9647,0.9647
CADCHF,20050202,023300,0.9647,0.9647,0.9647,0.9647
CADCHF,20050202,023400,0.9646,0.9646,0.9646,0.9646
CADCHF,20050202,023500,0.9646,0.9646,0.9646,0.9646
CADCHF,20050202,023600,0.9646,0.9646,0.9646,0.9646
CADCHF,20050202,023700,0.9646,0.9646,0.9646,0.9646
CADCHF,20050202,023800,0.9646,0.9646,0.9645,0.9645
CADCHF,20050202,023900,0.9645,0.9645,0.9645,0.9645
CADCHF,20050202,024000,0.9643,0.9643,0.9643,0.9643
CADCHF,20050202,024100,0.9643,0.9643,0.9642,0.9642
CADCHF,20050202,024200,0.9642,0.9643,0.9642,0.9642
CADCHF,20050202,024300,0.9642,0.9642,0.9642,0.9642
CADCHF,20050202,024400,0.9642,0.9642,0.9642,0.9642
CADCHF,20050202,024500,0.9642,0.9642,0.9642,0.9642
CADCHF,20050202,024600,0.9641,0.9642,0.9641,0.9642
CADCHF,20050202,024700,0.9642,0.9642,0.9641,0.9641
CADCHF,20050202,024800,0.9640,0.9640,0.9640,0.9640
CADCHF,20050202,024900,0.9640,0.9640,0.9640,0.9640
CADCHF,20050202,025000,0.9640,0.9640,0.9640,0.9640
CADCHF,20050202,025100,0.9640,0.9640,0.9640,0.9640
CADCHF,20050202,025200,0.9640,0.9640,0.9640,0.9640
CADCHF,20050202,025300,0.9640,0.9640,0.9640,0.9640
CADCHF,20050202,025400,0.9640,0.9640,0.9639,0.9639
CADCHF,20050202,025500,0.9639,0.9639,0.9638,0.9638
CADCHF,20050202,025600,0.9638,0.9638,0.9638,0.9638
CADCHF,20050202,025700,0.9638,0.9639,0.9638,0.9639
CADCHF,20050202,025800,0.9639,0.9639,0.9639,0.9639
CADCHF,20050202,025900,0.9639,0.9639,0.9639,0.9639
CADCHF,20050202,030000,0.9639,0.9639,0.9639,0.9639
CADCHF,20050202,030100,0.9639,0.9639,0.9638,0.9638
CADCHF,20050202,030200,0.9638,0.9638,0.9638,0.9638
CADCHF,20050202,030300,0.9638,0.9638,0.9638,0.9638
CADCHF,20050202,030400,0.9638,0.9638,0.9638,0.9638
CADCHF,20050202,030500,0.9638,0.9638,0.9637,0.9637
CADCHF,20050202,030600,0.9636,0.9636,0.9636,0.9636
CADCHF,20050202,030700,0.9637,0.9637,0.9636,0.9636
CADCHF,20050202,030800,0.9636,0.9638,0.9636,0.9638
CADCHF,20050202,030900,0.9637,0.9638,0.9637,0.9637
CADCHF,20050202,031000,0.9637,0.9637,0.9636,0.9636
CADCHF,20050202,031100,0.9636,0.9636,0.9636,0.9636
CADCHF,20050202,031200,0.9635,0.9635,0.9635,0.9635
CADCHF,20050202,031300,0.9635,0.9635,0.9635,0.9635
CADCHF,20050202,031400,0.9635,0.9635,0.9635,0.9635
CADCHF,20050202,031500,0.9635,0.9635,0.9633,0.9633
CADCHF,20050202,031600,0.9633,0.9633,0.9633,0.9633
CADCHF,20050202,031700,0.9633,0.9633,0.9633,0.9633
CADCHF,20050202,031800,0.9633,0.9633,0.9633,0.9633
CADCHF,20050202,031900,0.9632,0.9632,0.9632,0.9632
CADCHF,20050202,032000,0.9632,0.9632,0.9632,0.9632
CADCHF,20050202,032100,0.9631,0.9631,0.9629,0.9629
CADCHF,20050202,032200,0.9629,0.9631,0.9629,0.9631
CADCHF,20050202,032300,0.9631,0.9631,0.9631,0.9631
CADCHF,20050202,032400,0.9631,0.9632,0.9631,0.9631
CADCHF,20050202,032500,0.9631,0.9632,0.9631,0.9632
CADCHF,20050202,032600,0.9632,0.9635,0.9632,0.9635
CADCHF,20050202,032700,0.9635,0.9635,0.9635,0.9635
CADCHF,20050202,032800,0.9634,0.9635,0.9634,0.9635
CADCHF,20050202,032900,0.9635,0.9635,0.9635,0.9635
CADCHF,20050202,033000,0.9635,0.9635,0.9633,0.9633
CADCHF,20050202,033100,0.9633,0.9633,0.9633,0.9633
CADCHF,20050202,033200,0.9633,0.9634,0.9633,0.9634
CADCHF,20050202,033300,0.9635,0.9635,0.9635,0.9635
CADCHF,20050202,033400,0.9635,0.9635,0.9635,0.9635
CADCHF,20050202,033500,0.9635,0.9635,0.9634,0.9634
CADCHF,20050202,033600,0.9633,0.9633,0.9633,0.9633
CADCHF,20050202,033700,0.9633,0.9635,0.9633,0.9635
CADCHF,20050202,033800,0.9635,0.9635,0.9633,0.9633
CADCHF,20050202,033900,0.9633,0.9635,0.9633,0.9635
CADCHF,20050202,034000,0.9635,0.9635,0.9635,0.9635
CADCHF,20050202,034100,0.9635,0.9635,0.9635,0.9635
CADCHF,20050202,034200,0.9634,0.9635,0.9634,0.9635
CADCHF,20050202,034300,0.9635,0.9635,0.9633,0.9633
CADCHF,20050202,034400,0.9633,0.9633,0.9633,0.9633
CADCHF,20050202,034500,0.9632,0.9632,0.9631,0.9631
CADCHF,20050202,034600,0.9631,0.9631,0.9630,0.9630
CADCHF,20050202,034700,0.9629,0.9629,0.9628,0.9628
CADCHF,20050202,034800,0.9628,0.9630,0.9628,0.9630
CADCHF,20050202,034900,0.9631,0.9631,0.9631,0.9631
CADCHF,20050202,035000,0.9631,0.9631,0.9630,0.9630
CADCHF,20050202,035100,0.9629,0.9631,0.9628,0.9631
CADCHF,20050202,035200,0.9631,0.9632,0.9631,0.9632
CADCHF,20050202,035300,0.9632,0.9633,0.9632,0.9633
CADCHF,20050202,035400,0.9632,0.9632,0.9631,0.9631
CADCHF,20050202,035500,0.9631,0.9631,0.9630,0.9630
CADCHF,20050202,035600,0.9630,0.9630,0.9629,0.9629
CADCHF,20050202,035700,0.9629,0.9629,0.9629,0.9629
CADCHF,20050202,035800,0.9630,0.9630,0.9629,0.9629
CADCHF,20050202,035900,0.9629,0.9631,0.9629,0.9631
CADCHF,20050202,040000,0.9631,0.9632,0.9631,0.9632
CADCHF,20050202,040100,0.9632,0.9632,0.9632,0.9632
CADCHF,20050202,040200,0.9632,0.9632,0.9632,0.9632
CADCHF,20050202,040300,0.9632,0.9632,0.9632,0.9632
CADCHF,20050202,040400,0.9632,0.9632,0.9631,0.9631
CADCHF,20050202,040500,0.9631,0.9632,0.9631,0.9632
CADCHF,20050202,040600,0.9632,0.9632,0.9632,0.9632
CADCHF,20050202,040700,0.9632,0.9632,0.9632,0.9632
CADCHF,20050202,040800,0.9632,0.9632,0.9632,0.9632
CADCHF,20050202,040900,0.9632,0.9632,0.9632,0.9632
CADCHF,20050202,041000,0.9632,0.9632,0.9628,0.9628
CADCHF,20050202,041100,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,041200,0.9628,0.9628,0.9627,0.9627
CADCHF,20050202,041300,0.9627,0.9627,0.9627,0.9627
CADCHF,20050202,041400,0.9626,0.9626,0.9626,0.9626
CADCHF,20050202,041500,0.9626,0.9628,0.9626,0.9628
CADCHF,20050202,041600,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,041700,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,041800,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,041900,0.9628,0.9629,0.9628,0.9629
CADCHF,20050202,042000,0.9629,0.9631,0.9629,0.9631
CADCHF,20050202,042100,0.9632,0.9633,0.9632,0.9633
CADCHF,20050202,042200,0.9633,0.9633,0.9632,0.9632
CADCHF,20050202,042300,0.9633,0.9639,0.9633,0.9639
CADCHF,20050202,042400,0.9640,0.9640,0.9639,0.9639
CADCHF,20050202,042500,0.9639,0.9639,0.9639,0.9639
CADCHF,20050202,042600,0.9639,0.9639,0.9639,0.9639
CADCHF,20050202,042700,0.9639,0.9639,0.9639,0.9639
CADCHF,20050202,042800,0.9639,0.9639,0.9639,0.9639
CADCHF,20050202,042900,0.9639,0.9639,0.9637,0.9637
CADCHF,20050202,043000,0.9636,0.9636,0.9635,0.9635
CADCHF,20050202,043100,0.9635,0.9635,0.9635,0.9635
CADCHF,20050202,043200,0.9635,0.9635,0.9635,0.9635
CADCHF,20050202,043300,0.9635,0.9635,0.9635,0.9635
CADCHF,20050202,043400,0.9635,0.9635,0.9635,0.9635
CADCHF,20050202,043500,0.9635,0.9636,0.9635,0.9636
CADCHF,20050202,043600,0.9636,0.9638,0.9636,0.9638
CADCHF,20050202,043700,0.9639,0.9640,0.9639,0.9639
CADCHF,20050202,043800,0.9639,0.9639,0.9639,0.9639
CADCHF,20050202,043900,0.9638,0.9638,0.9637,0.9637
CADCHF,20050202,044000,0.9637,0.9638,0.9636,0.9638
CADCHF,20050202,044100,0.9639,0.9639,0.9639,0.9639
CADCHF,20050202,044200,0.9639,0.9640,0.9639,0.9640
CADCHF,20050202,044300,0.9640,0.9640,0.9639,0.9639
CADCHF,20050202,044400,0.9639,0.9639,0.9639,0.9639
CADCHF,20050202,044500,0.9639,0.9639,0.9639,0.9639
CADCHF,20050202,044600,0.9639,0.9639,0.9639,0.9639
CADCHF,20050202,044700,0.9639,0.9640,0.9639,0.9640
CADCHF,20050202,044800,0.9640,0.9640,0.9640,0.9640
CADCHF,20050202,044900,0.9640,0.9640,0.9639,0.9640
CADCHF,20050202,045000,0.9640,0.9640,0.9639,0.9639
CADCHF,20050202,045100,0.9639,0.9640,0.9639,0.9640
CADCHF,20050202,045200,0.9640,0.9640,0.9640,0.9640
CADCHF,20050202,045300,0.9640,0.9640,0.9640,0.9640
CADCHF,20050202,045400,0.9639,0.9640,0.9639,0.9640
CADCHF,20050202,045500,0.9640,0.9640,0.9639,0.9640
CADCHF,20050202,045600,0.9640,0.9641,0.9640,0.9641
CADCHF,20050202,045700,0.9641,0.9642,0.9641,0.9642
CADCHF,20050202,045800,0.9642,0.9642,0.9642,0.9642
CADCHF,20050202,045900,0.9642,0.9642,0.9642,0.9642
CADCHF,20050202,050000,0.9642,0.9642,0.9641,0.9641
CADCHF,20050202,050100,0.9640,0.9640,0.9640,0.9640
CADCHF,20050202,050200,0.9640,0.9640,0.9639,0.9639
CADCHF,20050202,050300,0.9639,0.9639,0.9639,0.9639
CADCHF,20050202,050400,0.9639,0.9639,0.9639,0.9639
CADCHF,20050202,050500,0.9639,0.9639,0.9639,0.9639
CADCHF,20050202,050600,0.9639,0.9639,0.9639,0.9639
CADCHF,20050202,050700,0.9640,0.9640,0.9640,0.9640
CADCHF,20050202,050800,0.9640,0.9640,0.9639,0.9639
CADCHF,20050202,050900,0.9639,0.9639,0.9639,0.9639
CADCHF,20050202,051000,0.9639,0.9639,0.9639,0.9639
CADCHF,20050202,051100,0.9639,0.9639,0.9639,0.9639
CADCHF,20050202,051200,0.9639,0.9639,0.9639,0.9639
CADCHF,20050202,051300,0.9639,0.9639,0.9639,0.9639
CADCHF,20050202,051400,0.9639,0.9639,0.9638,0.9638
CADCHF,20050202,051500,0.9638,0.9638,0.9638,0.9638
CADCHF,20050202,051600,0.9638,0.9638,0.9637,0.9637
CADCHF,20050202,051700,0.9638,0.9638,0.9638,0.9638
CADCHF,20050202,051800,0.9638,0.9638,0.9637,0.9637
CADCHF,20050202,051900,0.9637,0.9638,0.9637,0.9638
CADCHF,20050202,052000,0.9638,0.9638,0.9637,0.9637
CADCHF,20050202,052100,0.9638,0.9638,0.9638,0.9638
CADCHF,20050202,052200,0.9638,0.9639,0.9638,0.9639
CADCHF,20050202,052300,0.9639,0.9639,0.9639,0.9639
CADCHF,20050202,052400,0.9639,0.9639,0.9639,0.9639
CADCHF,20050202,052500,0.9639,0.9639,0.9639,0.9639
CADCHF,20050202,052600,0.9639,0.9639,0.9638,0.9638
CADCHF,20050202,052700,0.9637,0.9638,0.9636,0.9638
CADCHF,20050202,052800,0.9639,0.9639,0.9639,0.9639
CADCHF,20050202,052900,0.9639,0.9639,0.9639,0.9639
CADCHF,20050202,053000,0.9639,0.9639,0.9639,0.9639
CADCHF,20050202,053100,0.9639,0.9639,0.9639,0.9639
CADCHF,20050202,053200,0.9638,0.9638,0.9637,0.9638
CADCHF,20050202,053300,0.9638,0.9638,0.9638,0.9638
CADCHF,20050202,053400,0.9638,0.9639,0.9638,0.9639
CADCHF,20050202,053500,0.9639,0.9640,0.9639,0.9640
CADCHF,20050202,053600,0.9640,0.9640,0.9640,0.9640
CADCHF,20050202,053700,0.9639,0.9639,0.9638,0.9638
CADCHF,20050202,053800,0.9639,0.9639,0.9639,0.9639
CADCHF,20050202,053900,0.9639,0.9639,0.9639,0.9639
CADCHF,20050202,054000,0.9639,0.9639,0.9639,0.9639
CADCHF,20050202,054100,0.9639,0.9639,0.9639,0.9639
CADCHF,20050202,054200,0.9639,0.9640,0.9639,0.9640
CADCHF,20050202,054300,0.9640,0.9640,0.9640,0.9640
CADCHF,20050202,054400,0.9640,0.9640,0.9640,0.9640
CADCHF,20050202,054500,0.9640,0.9640,0.9640,0.9640
CADCHF,20050202,054600,0.9640,0.9640,0.9640,0.9640
CADCHF,20050202,054700,0.9640,0.9640,0.9640,0.9640
CADCHF,20050202,054800,0.9640,0.9640,0.9639,0.9639
CADCHF,20050202,054900,0.9639,0.9639,0.9638,0.9638
CADCHF,20050202,055000,0.9639,0.9639,0.9639,0.9639
CADCHF,20050202,055100,0.9640,0.9640,0.9639,0.9640
CADCHF,20050202,055200,0.9640,0.9640,0.9640,0.9640
CADCHF,20050202,055300,0.9639,0.9639,0.9639,0.9639
CADCHF,20050202,055400,0.9638,0.9638,0.9638,0.9638
CADCHF,20050202,055500,0.9638,0.9638,0.9638,0.9638
CADCHF,20050202,055600,0.9638,0.9638,0.9638,0.9638
CADCHF,20050202,055700,0.9638,0.9639,0.9638,0.9639
CADCHF,20050202,055800,0.9640,0.9640,0.9640,0.9640
CADCHF,20050202,055900,0.9640,0.9640,0.9640,0.9640
CADCHF,20050202,060000,0.9640,0.9640,0.9640,0.9640
CADCHF,20050202,060100,0.9640,0.9640,0.9640,0.9640
CADCHF,20050202,060200,0.9640,0.9640,0.9640,0.9640
CADCHF,20050202,060300,0.9640,0.9640,0.9640,0.9640
CADCHF,20050202,060400,0.9640,0.9640,0.9640,0.9640
CADCHF,20050202,060500,0.9640,0.9640,0.9640,0.9640
CADCHF,20050202,060600,0.9640,0.9640,0.9640,0.9640
CADCHF,20050202,060700,0.9640,0.9640,0.9640,0.9640
CADCHF,20050202,060800,0.9640,0.9640,0.9640,0.9640
CADCHF,20050202,060900,0.9640,0.9640,0.9640,0.9640
CADCHF,20050202,061000,0.9640,0.9640,0.9640,0.9640
CADCHF,20050202,061100,0.9640,0.9640,0.9640,0.9640
CADCHF,20050202,061200,0.9640,0.9640,0.9640,0.9640
CADCHF,20050202,061300,0.9640,0.9640,0.9639,0.9639
CADCHF,20050202,061400,0.9639,0.9639,0.9639,0.9639
CADCHF,20050202,061500,0.9639,0.9639,0.9639,0.9639
CADCHF,20050202,061600,0.9639,0.9640,0.9639,0.9640
CADCHF,20050202,061700,0.9640,0.9640,0.9640,0.9640
CADCHF,20050202,061800,0.9640,0.9640,0.9640,0.9640
CADCHF,20050202,061900,0.9640,0.9640,0.9640,0.9640
CADCHF,20050202,062000,0.9639,0.9639,0.9639,0.9639
CADCHF,20050202,062100,0.9639,0.9639,0.9638,0.9638
CADCHF,20050202,062200,0.9638,0.9638,0.9638,0.9638
CADCHF,20050202,062300,0.9638,0.9639,0.9638,0.9639
CADCHF,20050202,062400,0.9639,0.9639,0.9639,0.9639
CADCHF,20050202,062500,0.9639,0.9639,0.9638,0.9638
CADCHF,20050202,062600,0.9638,0.9638,0.9638,0.9638
CADCHF,20050202,062700,0.9638,0.9638,0.9638,0.9638
CADCHF,20050202,062800,0.9637,0.9637,0.9636,0.9636
CADCHF,20050202,062900,0.9636,0.9636,0.9636,0.9636
CADCHF,20050202,063000,0.9636,0.9636,0.9636,0.9636
CADCHF,20050202,063100,0.9636,0.9636,0.9636,0.9636
CADCHF,20050202,063200,0.9636,0.9636,0.9636,0.9636
CADCHF,20050202,063300,0.9636,0.9636,0.9636,0.9636
CADCHF,20050202,063400,0.9636,0.9636,0.9636,0.9636
CADCHF,20050202,063500,0.9636,0.9636,0.9635,0.9635
CADCHF,20050202,063600,0.9635,0.9635,0.9635,0.9635
CADCHF,20050202,063700,0.9635,0.9635,0.9635,0.9635
CADCHF,20050202,063800,0.9635,0.9635,0.9634,0.9634
CADCHF,20050202,063900,0.9633,0.9633,0.9633,0.9633
CADCHF,20050202,064000,0.9633,0.9633,0.9633,0.9633
CADCHF,20050202,064100,0.9633,0.9634,0.9633,0.9634
CADCHF,20050202,064200,0.9633,0.9633,0.9633,0.9633
CADCHF,20050202,064300,0.9633,0.9633,0.9632,0.9632
CADCHF,20050202,064400,0.9632,0.9632,0.9632,0.9632
CADCHF,20050202,064500,0.9632,0.9632,0.9632,0.9632
CADCHF,20050202,064600,0.9632,0.9633,0.9632,0.9633
CADCHF,20050202,064700,0.9633,0.9633,0.9632,0.9632
CADCHF,20050202,064800,0.9632,0.9632,0.9632,0.9632
CADCHF,20050202,064900,0.9632,0.9632,0.9632,0.9632
CADCHF,20050202,065000,0.9632,0.9632,0.9632,0.9632
CADCHF,20050202,065100,0.9632,0.9632,0.9632,0.9632
CADCHF,20050202,065200,0.9631,0.9631,0.9629,0.9629
CADCHF,20050202,065300,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,065400,0.9628,0.9629,0.9628,0.9629
CADCHF,20050202,065500,0.9630,0.9631,0.9630,0.9631
CADCHF,20050202,065600,0.9631,0.9632,0.9631,0.9632
CADCHF,20050202,065700,0.9632,0.9632,0.9632,0.9632
CADCHF,20050202,065800,0.9631,0.9631,0.9629,0.9631
CADCHF,20050202,065900,0.9632,0.9635,0.9632,0.9635
CADCHF,20050202,070000,0.9636,0.9637,0.9635,0.9637
CADCHF,20050202,070100,0.9638,0.9639,0.9638,0.9639
CADCHF,20050202,070200,0.9639,0.9639,0.9638,0.9638
CADCHF,20050202,070300,0.9638,0.9639,0.9638,0.9639
CADCHF,20050202,070400,0.9639,0.9639,0.9639,0.9639
CADCHF,20050202,070500,0.9639,0.9640,0.9639,0.9640
CADCHF,20050202,070600,0.9640,0.9640,0.9639,0.9639
CADCHF,20050202,070700,0.9639,0.9640,0.9639,0.9640
CADCHF,20050202,070800,0.9640,0.9640,0.9640,0.9640
CADCHF,20050202,070900,0.9640,0.9640,0.9640,0.9640
CADCHF,20050202,071000,0.9640,0.9641,0.9640,0.9641
CADCHF,20050202,071100,0.9642,0.9642,0.9642,0.9642
CADCHF,20050202,071200,0.9642,0.9643,0.9642,0.9642
CADCHF,20050202,071300,0.9643,0.9643,0.9642,0.9642
CADCHF,20050202,071400,0.9642,0.9643,0.9642,0.9643
CADCHF,20050202,071500,0.9643,0.9646,0.9643,0.9646
CADCHF,20050202,071600,0.9645,0.9645,0.9645,0.9645
CADCHF,20050202,071700,0.9646,0.9647,0.9646,0.9647
CADCHF,20050202,071800,0.9647,0.9647,0.9647,0.9647
CADCHF,20050202,071900,0.9647,0.9647,0.9647,0.9647
CADCHF,20050202,072000,0.9646,0.9646,0.9646,0.9646
CADCHF,20050202,072100,0.9646,0.9647,0.9646,0.9647
CADCHF,20050202,072200,0.9647,0.9650,0.9647,0.9648
CADCHF,20050202,072300,0.9649,0.9651,0.9649,0.9651
CADCHF,20050202,072400,0.9651,0.9651,0.9648,0.9648
CADCHF,20050202,072500,0.9647,0.9649,0.9647,0.9649
CADCHF,20050202,072600,0.9649,0.9649,0.9649,0.9649
CADCHF,20050202,072700,0.9648,0.9648,0.9647,0.9647
CADCHF,20050202,072800,0.9647,0.9647,0.9647,0.9647
CADCHF,20050202,072900,0.9647,0.9647,0.9647,0.9647
CADCHF,20050202,073000,0.9647,0.9647,0.9647,0.9647
CADCHF,20050202,073100,0.9647,0.9647,0.9646,0.9647
CADCHF,20050202,073200,0.9647,0.9647,0.9647,0.9647
CADCHF,20050202,073300,0.9648,0.9648,0.9648,0.9648
CADCHF,20050202,073400,0.9648,0.9649,0.9648,0.9649
CADCHF,20050202,073500,0.9649,0.9649,0.9649,0.9649
CADCHF,20050202,073600,0.9649,0.9649,0.9647,0.9647
CADCHF,20050202,073700,0.9648,0.9650,0.9648,0.9650
CADCHF,20050202,073800,0.9651,0.9651,0.9651,0.9651
CADCHF,20050202,073900,0.9651,0.9653,0.9651,0.9653
CADCHF,20050202,074000,0.9652,0.9652,0.9651,0.9651
CADCHF,20050202,074100,0.9650,0.9650,0.9649,0.9649
CADCHF,20050202,074200,0.9649,0.9649,0.9649,0.9649
CADCHF,20050202,074300,0.9649,0.9649,0.9649,0.9649
CADCHF,20050202,074400,0.9649,0.9649,0.9648,0.9648
CADCHF,20050202,074500,0.9648,0.9648,0.9648,0.9648
CADCHF,20050202,074600,0.9648,0.9649,0.9648,0.9649
CADCHF,20050202,074700,0.9649,0.9649,0.9647,0.9647
CADCHF,20050202,074800,0.9647,0.9647,0.9646,0.9646
CADCHF,20050202,074900,0.9646,0.9646,0.9646,0.9646
CADCHF,20050202,075000,0.9646,0.9647,0.9646,0.9647
CADCHF,20050202,075100,0.9647,0.9647,0.9646,0.9646
CADCHF,20050202,075200,0.9645,0.9645,0.9645,0.9645
CADCHF,20050202,075300,0.9645,0.9645,0.9643,0.9643
CADCHF,20050202,075400,0.9643,0.9643,0.9641,0.9641
CADCHF,20050202,075500,0.9641,0.9642,0.9641,0.9642
CADCHF,20050202,075600,0.9642,0.9644,0.9642,0.9644
CADCHF,20050202,075700,0.9645,0.9646,0.9645,0.9646
CADCHF,20050202,075800,0.9646,0.9646,0.9645,0.9645
CADCHF,20050202,075900,0.9645,0.9645,0.9645,0.9645
CADCHF,20050202,080000,0.9644,0.9644,0.9643,0.9643
CADCHF,20050202,080100,0.9642,0.9646,0.9642,0.9646
CADCHF,20050202,080200,0.9647,0.9647,0.9645,0.9645
CADCHF,20050202,080300,0.9644,0.9644,0.9644,0.9644
CADCHF,20050202,080400,0.9643,0.9644,0.9643,0.9644
CADCHF,20050202,080500,0.9644,0.9644,0.9643,0.9644
CADCHF,20050202,080600,0.9645,0.9645,0.9644,0.9644
CADCHF,20050202,080700,0.9644,0.9644,0.9643,0.9643
CADCHF,20050202,080800,0.9643,0.9643,0.9642,0.9642
CADCHF,20050202,080900,0.9642,0.9643,0.9642,0.9643
CADCHF,20050202,081000,0.9643,0.9643,0.9642,0.9642
CADCHF,20050202,081100,0.9643,0.9647,0.9643,0.9647
CADCHF,20050202,081200,0.9647,0.9647,0.9647,0.9647
CADCHF,20050202,081300,0.9647,0.9647,0.9647,0.9647
CADCHF,20050202,081400,0.9646,0.9649,0.9646,0.9649
CADCHF,20050202,081500,0.9649,0.9649,0.9649,0.9649
CADCHF,20050202,081600,0.9649,0.9649,0.9648,0.9648
CADCHF,20050202,081700,0.9647,0.9647,0.9647,0.9647
CADCHF,20050202,081800,0.9647,0.9647,0.9645,0.9645
CADCHF,20050202,081900,0.9645,0.9645,0.9644,0.9644
CADCHF,20050202,082000,0.9644,0.9644,0.9644,0.9644
CADCHF,20050202,082100,0.9644,0.9644,0.9644,0.9644
CADCHF,20050202,082200,0.9644,0.9644,0.9643,0.9643
CADCHF,20050202,082300,0.9643,0.9643,0.9642,0.9643
CADCHF,20050202,082400,0.9643,0.9643,0.9641,0.9641
CADCHF,20050202,082500,0.9641,0.9641,0.9640,0.9640
CADCHF,20050202,082600,0.9640,0.9640,0.9638,0.9638
CADCHF,20050202,082700,0.9638,0.9639,0.9638,0.9639
CADCHF,20050202,082800,0.9639,0.9639,0.9638,0.9638
CADCHF,20050202,082900,0.9637,0.9637,0.9636,0.9636
CADCHF,20050202,083000,0.9636,0.9636,0.9635,0.9635
CADCHF,20050202,083100,0.9633,0.9633,0.9633,0.9633
CADCHF,20050202,083200,0.9635,0.9636,0.9635,0.9636
CADCHF,20050202,083300,0.9636,0.9636,0.9634,0.9634
CADCHF,20050202,083400,0.9634,0.9634,0.9633,0.9633
CADCHF,20050202,083500,0.9633,0.9635,0.9633,0.9635
CADCHF,20050202,083600,0.9635,0.9636,0.9635,0.9636
CADCHF,20050202,083700,0.9636,0.9636,0.9636,0.9636
CADCHF,20050202,083800,0.9636,0.9636,0.9633,0.9633
CADCHF,20050202,083900,0.9632,0.9633,0.9632,0.9633
CADCHF,20050202,084000,0.9634,0.9634,0.9634,0.9634
CADCHF,20050202,084100,0.9634,0.9634,0.9634,0.9634
CADCHF,20050202,084200,0.9633,0.9635,0.9633,0.9635
CADCHF,20050202,084300,0.9635,0.9635,0.9634,0.9634
CADCHF,20050202,084400,0.9635,0.9635,0.9633,0.9633
CADCHF,20050202,084500,0.9633,0.9633,0.9633,0.9633
CADCHF,20050202,084600,0.9633,0.9633,0.9632,0.9632
CADCHF,20050202,084700,0.9631,0.9631,0.9629,0.9629
CADCHF,20050202,084800,0.9629,0.9629,0.9628,0.9628
CADCHF,20050202,084900,0.9629,0.9630,0.9629,0.9630
CADCHF,20050202,085000,0.9629,0.9629,0.9628,0.9628
CADCHF,20050202,085100,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,085200,0.9628,0.9628,0.9627,0.9627
CADCHF,20050202,085300,0.9627,0.9627,0.9626,0.9626
CADCHF,20050202,085400,0.9626,0.9627,0.9626,0.9627
CADCHF,20050202,085500,0.9627,0.9628,0.9627,0.9628
CADCHF,20050202,085600,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,085700,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,085800,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,085900,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,090000,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,090100,0.9629,0.9631,0.9629,0.9629
CADCHF,20050202,090200,0.9629,0.9629,0.9628,0.9628
CADCHF,20050202,090300,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,090400,0.9628,0.9628,0.9627,0.9627
CADCHF,20050202,090500,0.9627,0.9627,0.9625,0.9626
CADCHF,20050202,090600,0.9627,0.9628,0.9626,0.9626
CADCHF,20050202,090700,0.9627,0.9628,0.9627,0.9627
CADCHF,20050202,090800,0.9627,0.9627,0.9625,0.9625
CADCHF,20050202,090900,0.9625,0.9627,0.9625,0.9626
CADCHF,20050202,091000,0.9625,0.9625,0.9625,0.9625
CADCHF,20050202,091100,0.9625,0.9628,0.9625,0.9628
CADCHF,20050202,091200,0.9628,0.9628,0.9627,0.9627
CADCHF,20050202,091300,0.9627,0.9627,0.9626,0.9626
CADCHF,20050202,091400,0.9625,0.9626,0.9625,0.9626
CADCHF,20050202,091500,0.9626,0.9628,0.9626,0.9628
CADCHF,20050202,091600,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,091700,0.9627,0.9627,0.9625,0.9625
CADCHF,20050202,091800,0.9624,0.9624,0.9624,0.9624
CADCHF,20050202,091900,0.9625,0.9627,0.9625,0.9627
CADCHF,20050202,092000,0.9627,0.9628,0.9627,0.9628
CADCHF,20050202,092100,0.9628,0.9628,0.9627,0.9628
CADCHF,20050202,092200,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,092300,0.9627,0.9628,0.9627,0.9628
CADCHF,20050202,092400,0.9628,0.9628,0.9627,0.9628
CADCHF,20050202,092500,0.9628,0.9630,0.9628,0.9629
CADCHF,20050202,092600,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,092700,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,092800,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,092900,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,093000,0.9628,0.9629,0.9628,0.9629
CADCHF,20050202,093100,0.9629,0.9629,0.9628,0.9628
CADCHF,20050202,093200,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,093300,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,093400,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,093500,0.9627,0.9627,0.9625,0.9625
CADCHF,20050202,093600,0.9625,0.9625,0.9624,0.9624
CADCHF,20050202,093700,0.9624,0.9624,0.9622,0.9622
CADCHF,20050202,093800,0.9622,0.9624,0.9622,0.9624
CADCHF,20050202,093900,0.9625,0.9625,0.9624,0.9624
CADCHF,20050202,094000,0.9625,0.9625,0.9625,0.9625
CADCHF,20050202,094100,0.9625,0.9625,0.9625,0.9625
CADCHF,20050202,094200,0.9624,0.9624,0.9624,0.9624
CADCHF,20050202,094300,0.9623,0.9623,0.9621,0.9621
CADCHF,20050202,094400,0.9621,0.9621,0.9621,0.9621
CADCHF,20050202,094500,0.9621,0.9622,0.9621,0.9622
CADCHF,20050202,094600,0.9622,0.9622,0.9621,0.9621
CADCHF,20050202,094700,0.9621,0.9621,0.9620,0.9620
CADCHF,20050202,094800,0.9620,0.9620,0.9620,0.9620
CADCHF,20050202,094900,0.9618,0.9618,0.9618,0.9618
CADCHF,20050202,095000,0.9617,0.9617,0.9614,0.9614
CADCHF,20050202,095100,0.9614,0.9617,0.9614,0.9617
CADCHF,20050202,095200,0.9618,0.9620,0.9618,0.9620
CADCHF,20050202,095300,0.9620,0.9620,0.9620,0.9620
CADCHF,20050202,095400,0.9619,0.9619,0.9619,0.9619
CADCHF,20050202,095500,0.9620,0.9620,0.9620,0.9620
CADCHF,20050202,095600,0.9620,0.9620,0.9619,0.9619
CADCHF,20050202,095700,0.9620,0.9620,0.9620,0.9620
CADCHF,20050202,095800,0.9620,0.9621,0.9619,0.9621
CADCHF,20050202,095900,0.9621,0.9621,0.9621,0.9621
CADCHF,20050202,100000,0.9622,0.9622,0.9622,0.9622
CADCHF,20050202,100100,0.9622,0.9622,0.9620,0.9620
CADCHF,20050202,100200,0.9620,0.9621,0.9620,0.9621
CADCHF,20050202,100300,0.9621,0.9621,0.9621,0.9621
CADCHF,20050202,100400,0.9622,0.9624,0.9622,0.9624
CADCHF,20050202,100500,0.9624,0.9624,0.9624,0.9624
CADCHF,20050202,100600,0.9624,0.9624,0.9623,0.9624
CADCHF,20050202,100700,0.9625,0.9625,0.9625,0.9625
CADCHF,20050202,100800,0.9626,0.9626,0.9625,0.9626
CADCHF,20050202,100900,0.9627,0.9628,0.9627,0.9628
CADCHF,20050202,101000,0.9628,0.9628,0.9627,0.9627
CADCHF,20050202,101100,0.9628,0.9629,0.9628,0.9629
CADCHF,20050202,101200,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,101300,0.9628,0.9629,0.9628,0.9628
CADCHF,20050202,101400,0.9629,0.9631,0.9629,0.9631
CADCHF,20050202,101500,0.9632,0.9632,0.9631,0.9631
CADCHF,20050202,101600,0.9631,0.9631,0.9628,0.9628
CADCHF,20050202,101700,0.9628,0.9628,0.9627,0.9627
CADCHF,20050202,101800,0.9627,0.9628,0.9627,0.9628
CADCHF,20050202,101900,0.9629,0.9629,0.9628,0.9628
CADCHF,20050202,102000,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,102100,0.9628,0.9629,0.9628,0.9629
CADCHF,20050202,102200,0.9630,0.9630,0.9630,0.9630
CADCHF,20050202,102300,0.9630,0.9630,0.9629,0.9629
CADCHF,20050202,102400,0.9629,0.9630,0.9629,0.9630
CADCHF,20050202,102500,0.9629,0.9629,0.9628,0.9628
CADCHF,20050202,102600,0.9627,0.9628,0.9627,0.9628
CADCHF,20050202,102700,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,102800,0.9628,0.9631,0.9628,0.9631
CADCHF,20050202,102900,0.9631,0.9631,0.9629,0.9629
CADCHF,20050202,103000,0.9628,0.9628,0.9627,0.9627
CADCHF,20050202,103100,0.9627,0.9628,0.9627,0.9628
CADCHF,20050202,103200,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,103300,0.9628,0.9628,0.9627,0.9627
CADCHF,20050202,103400,0.9627,0.9629,0.9627,0.9629
CADCHF,20050202,103500,0.9629,0.9629,0.9629,0.9629
CADCHF,20050202,103600,0.9629,0.9629,0.9629,0.9629
CADCHF,20050202,103700,0.9629,0.9631,0.9629,0.9631
CADCHF,20050202,103800,0.9631,0.9631,0.9629,0.9629
CADCHF,20050202,103900,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,104000,0.9628,0.9628,0.9627,0.9628
CADCHF,20050202,104100,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,104200,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,104300,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,104400,0.9628,0.9628,0.9627,0.9628
CADCHF,20050202,104500,0.9628,0.9628,0.9627,0.9628
CADCHF,20050202,104600,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,104700,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,104800,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,104900,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,105000,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,105100,0.9629,0.9631,0.9629,0.9631
CADCHF,20050202,105200,0.9630,0.9631,0.9630,0.9631
CADCHF,20050202,105300,0.9630,0.9632,0.9630,0.9632
CADCHF,20050202,105400,0.9632,0.9633,0.9632,0.9633
CADCHF,20050202,105500,0.9633,0.9633,0.9632,0.9632
CADCHF,20050202,105600,0.9632,0.9632,0.9632,0.9632
CADCHF,20050202,105700,0.9632,0.9632,0.9631,0.9631
CADCHF,20050202,105800,0.9631,0.9632,0.9631,0.9632
CADCHF,20050202,105900,0.9632,0.9633,0.9632,0.9633
CADCHF,20050202,110000,0.9634,0.9642,0.9634,0.9642
CADCHF,20050202,110100,0.9642,0.9642,0.9642,0.9642
CADCHF,20050202,110200,0.9642,0.9642,0.9640,0.9640
CADCHF,20050202,110300,0.9640,0.9640,0.9639,0.9639
CADCHF,20050202,110400,0.9638,0.9638,0.9637,0.9637
CADCHF,20050202,110500,0.9637,0.9639,0.9637,0.9639
CADCHF,20050202,110600,0.9639,0.9639,0.9639,0.9639
CADCHF,20050202,110700,0.9639,0.9640,0.9639,0.9640
CADCHF,20050202,110800,0.9640,0.9640,0.9640,0.9640
CADCHF,20050202,110900,0.9640,0.9640,0.9639,0.9639
CADCHF,20050202,111000,0.9639,0.9640,0.9639,0.9640
CADCHF,20050202,111100,0.9640,0.9640,0.9640,0.9640
CADCHF,20050202,111200,0.9640,0.9640,0.9640,0.9640
CADCHF,20050202,111300,0.9640,0.9640,0.9640,0.9640
CADCHF,20050202,111400,0.9641,0.9642,0.9641,0.9641
CADCHF,20050202,111500,0.9640,0.9640,0.9639,0.9639
CADCHF,20050202,111600,0.9639,0.9640,0.9639,0.9640
CADCHF,20050202,111700,0.9640,0.9641,0.9640,0.9641
CADCHF,20050202,111800,0.9642,0.9642,0.9641,0.9641
CADCHF,20050202,111900,0.9640,0.9640,0.9640,0.9640
CADCHF,20050202,112000,0.9640,0.9640,0.9639,0.9639
CADCHF,20050202,112100,0.9638,0.9639,0.9638,0.9639
CADCHF,20050202,112200,0.9639,0.9639,0.9639,0.9639
CADCHF,20050202,112300,0.9639,0.9639,0.9638,0.9638
CADCHF,20050202,112400,0.9638,0.9639,0.9638,0.9639
CADCHF,20050202,112500,0.9639,0.9640,0.9639,0.9640
CADCHF,20050202,112600,0.9639,0.9639,0.9638,0.9638
CADCHF,20050202,112700,0.9638,0.9638,0.9638,0.9638
CADCHF,20050202,112800,0.9638,0.9638,0.9638,0.9638
CADCHF,20050202,112900,0.9638,0.9638,0.9638,0.9638
CADCHF,20050202,113000,0.9637,0.9637,0.9635,0.9635
CADCHF,20050202,113100,0.9635,0.9635,0.9635,0.9635
CADCHF,20050202,113200,0.9635,0.9636,0.9635,0.9636
CADCHF,20050202,113300,0.9635,0.9635,0.9634,0.9634
CADCHF,20050202,113400,0.9633,0.9635,0.9633,0.9635
CADCHF,20050202,113500,0.9635,0.9635,0.9635,0.9635
CADCHF,20050202,113600,0.9635,0.9636,0.9635,0.9636
CADCHF,20050202,113700,0.9636,0.9636,0.9635,0.9635
CADCHF,20050202,113800,0.9635,0.9635,0.9635,0.9635
CADCHF,20050202,113900,0.9635,0.9635,0.9635,0.9635
CADCHF,20050202,114000,0.9635,0.9635,0.9635,0.9635
CADCHF,20050202,114100,0.9635,0.9635,0.9635,0.9635
CADCHF,20050202,114200,0.9635,0.9637,0.9635,0.9637
CADCHF,20050202,114300,0.9637,0.9637,0.9637,0.9637
CADCHF,20050202,114400,0.9636,0.9636,0.9636,0.9636
CADCHF,20050202,114500,0.9636,0.9636,0.9636,0.9636
CADCHF,20050202,114600,0.9636,0.9637,0.9636,0.9637
CADCHF,20050202,114700,0.9637,0.9638,0.9637,0.9638
CADCHF,20050202,114800,0.9639,0.9639,0.9637,0.9637
CADCHF,20050202,114900,0.9637,0.9638,0.9637,0.9637
CADCHF,20050202,115000,0.9637,0.9637,0.9636,0.9636
CADCHF,20050202,115100,0.9635,0.9635,0.9635,0.9635
CADCHF,20050202,115200,0.9635,0.9635,0.9635,0.9635
CADCHF,20050202,115300,0.9635,0.9635,0.9635,0.9635
CADCHF,20050202,115400,0.9634,0.9634,0.9633,0.9633
CADCHF,20050202,115500,0.9633,0.9633,0.9633,0.9633
CADCHF,20050202,115600,0.9633,0.9634,0.9633,0.9634
CADCHF,20050202,115700,0.9634,0.9634,0.9632,0.9632
CADCHF,20050202,115800,0.9631,0.9632,0.9631,0.9632
CADCHF,20050202,115900,0.9632,0.9632,0.9632,0.9632
CADCHF,20050202,120000,0.9632,0.9632,0.9632,0.9632
CADCHF,20050202,120100,0.9633,0.9637,0.9633,0.9637
CADCHF,20050202,120200,0.9638,0.9638,0.9637,0.9637
CADCHF,20050202,120300,0.9637,0.9637,0.9633,0.9633
CADCHF,20050202,120400,0.9632,0.9633,0.9632,0.9633
CADCHF,20050202,120500,0.9633,0.9635,0.9632,0.9632
CADCHF,20050202,120600,0.9632,0.9632,0.9632,0.9632
CADCHF,20050202,120700,0.9632,0.9632,0.9632,0.9632
CADCHF,20050202,120800,0.9631,0.9631,0.9628,0.9628
CADCHF,20050202,120900,0.9629,0.9631,0.9629,0.9631
CADCHF,20050202,121000,0.9631,0.9631,0.9630,0.9630
CADCHF,20050202,121100,0.9631,0.9631,0.9630,0.9630
CADCHF,20050202,121200,0.9629,0.9629,0.9629,0.9629
CADCHF,20050202,121300,0.9629,0.9630,0.9629,0.9630
CADCHF,20050202,121400,0.9629,0.9629,0.9628,0.9628
CADCHF,20050202,121500,0.9628,0.9629,0.9628,0.9629
CADCHF,20050202,121600,0.9629,0.9630,0.9629,0.9630
CADCHF,20050202,121700,0.9629,0.9629,0.9628,0.9629
CADCHF,20050202,121800,0.9629,0.9629,0.9627,0.9627
CADCHF,20050202,121900,0.9626,0.9626,0.9624,0.9624
CADCHF,20050202,122000,0.9624,0.9625,0.9624,0.9625
CADCHF,20050202,122100,0.9626,0.9627,0.9625,0.9627
CADCHF,20050202,122200,0.9627,0.9627,0.9627,0.9627
CADCHF,20050202,122300,0.9627,0.9627,0.9627,0.9627
CADCHF,20050202,122400,0.9626,0.9627,0.9625,0.9627
CADCHF,20050202,122500,0.9626,0.9626,0.9625,0.9625
CADCHF,20050202,122600,0.9625,0.9625,0.9625,0.9625
CADCHF,20050202,122700,0.9625,0.9625,0.9625,0.9625
CADCHF,20050202,122800,0.9625,0.9627,0.9625,0.9627
CADCHF,20050202,122900,0.9627,0.9628,0.9627,0.9627
CADCHF,20050202,123000,0.9627,0.9627,0.9627,0.9627
CADCHF,20050202,123100,0.9627,0.9627,0.9627,0.9627
CADCHF,20050202,123200,0.9628,0.9628,0.9627,0.9627
CADCHF,20050202,123300,0.9626,0.9626,0.9625,0.9626
CADCHF,20050202,123400,0.9625,0.9625,0.9620,0.9621
CADCHF,20050202,123500,0.9622,0.9624,0.9622,0.9624
CADCHF,20050202,123600,0.9623,0.9623,0.9621,0.9621
CADCHF,20050202,123700,0.9620,0.9620,0.9620,0.9620
CADCHF,20050202,123800,0.9620,0.9621,0.9620,0.9621
CADCHF,20050202,123900,0.9620,0.9622,0.9620,0.9622
CADCHF,20050202,124000,0.9622,0.9622,0.9621,0.9621
CADCHF,20050202,124100,0.9621,0.9624,0.9621,0.9624
CADCHF,20050202,124200,0.9625,0.9625,0.9624,0.9624
CADCHF,20050202,124300,0.9625,0.9625,0.9625,0.9625
CADCHF,20050202,124400,0.9625,0.9625,0.9625,0.9625
CADCHF,20050202,124500,0.9627,0.9627,0.9627,0.9627
CADCHF,20050202,124600,0.9627,0.9628,0.9627,0.9628
CADCHF,20050202,124700,0.9629,0.9630,0.9629,0.9630
CADCHF,20050202,124800,0.9631,0.9631,0.9630,0.9630
CADCHF,20050202,124900,0.9629,0.9629,0.9629,0.9629
CADCHF,20050202,125000,0.9629,0.9632,0.9629,0.9632
CADCHF,20050202,125100,0.9632,0.9632,0.9632,0.9632
CADCHF,20050202,125200,0.9632,0.9632,0.9632,0.9632
CADCHF,20050202,125300,0.9631,0.9631,0.9631,0.9631
CADCHF,20050202,125400,0.9631,0.9632,0.9631,0.9632
CADCHF,20050202,125500,0.9633,0.9633,0.9632,0.9632
CADCHF,20050202,125600,0.9632,0.9632,0.9629,0.9629
CADCHF,20050202,125700,0.9628,0.9629,0.9628,0.9628
CADCHF,20050202,125800,0.9627,0.9627,0.9625,0.9625
CADCHF,20050202,125900,0.9625,0.9625,0.9625,0.9625
CADCHF,20050202,130000,0.9625,0.9627,0.9625,0.9627
CADCHF,20050202,130100,0.9627,0.9627,0.9625,0.9625
CADCHF,20050202,130200,0.9625,0.9627,0.9625,0.9627
CADCHF,20050202,130300,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,130400,0.9628,0.9628,0.9625,0.9625
CADCHF,20050202,130500,0.9625,0.9625,0.9625,0.9625
CADCHF,20050202,130600,0.9625,0.9625,0.9625,0.9625
CADCHF,20050202,130700,0.9626,0.9627,0.9626,0.9627
CADCHF,20050202,130800,0.9627,0.9627,0.9627,0.9627
CADCHF,20050202,130900,0.9627,0.9628,0.9627,0.9628
CADCHF,20050202,131000,0.9628,0.9628,0.9627,0.9628
CADCHF,20050202,131100,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,131200,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,131300,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,131400,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,131500,0.9628,0.9629,0.9628,0.9629
CADCHF,20050202,131600,0.9629,0.9630,0.9629,0.9630
CADCHF,20050202,131700,0.9630,0.9631,0.9630,0.9631
CADCHF,20050202,131800,0.9631,0.9632,0.9631,0.9631
CADCHF,20050202,131900,0.9630,0.9630,0.9629,0.9629
CADCHF,20050202,132000,0.9629,0.9629,0.9628,0.9628
CADCHF,20050202,132100,0.9628,0.9629,0.9628,0.9629
CADCHF,20050202,132200,0.9629,0.9629,0.9629,0.9629
CADCHF,20050202,132300,0.9629,0.9629,0.9629,0.9629
CADCHF,20050202,132400,0.9630,0.9630,0.9628,0.9628
CADCHF,20050202,132500,0.9629,0.9629,0.9629,0.9629
CADCHF,20050202,132600,0.9629,0.9630,0.9629,0.9629
CADCHF,20050202,132700,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,132800,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,132900,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,133000,0.9629,0.9631,0.9629,0.9631
CADCHF,20050202,133100,0.9631,0.9632,0.9631,0.9632
CADCHF,20050202,133200,0.9631,0.9631,0.9629,0.9629
CADCHF,20050202,133300,0.9629,0.9629,0.9629,0.9629
CADCHF,20050202,133400,0.9629,0.9629,0.9629,0.9629
CADCHF,20050202,133500,0.9630,0.9630,0.9630,0.9630
CADCHF,20050202,133600,0.9630,0.9631,0.9630,0.9631
CADCHF,20050202,133700,0.9631,0.9632,0.9631,0.9631
CADCHF,20050202,133800,0.9631,0.9632,0.9631,0.9632
CADCHF,20050202,133900,0.9631,0.9631,0.9629,0.9629
CADCHF,20050202,134000,0.9629,0.9629,0.9628,0.9629
CADCHF,20050202,134100,0.9629,0.9629,0.9629,0.9629
CADCHF,20050202,134200,0.9629,0.9629,0.9629,0.9629
CADCHF,20050202,134300,0.9630,0.9631,0.9630,0.9631
CADCHF,20050202,134400,0.9631,0.9631,0.9630,0.9631
CADCHF,20050202,134500,0.9632,0.9632,0.9632,0.9632
CADCHF,20050202,134600,0.9632,0.9632,0.9632,0.9632
CADCHF,20050202,134700,0.9632,0.9633,0.9632,0.9633
CADCHF,20050202,134800,0.9634,0.9635,0.9634,0.9635
CADCHF,20050202,134900,0.9636,0.9636,0.9636,0.9636
CADCHF,20050202,135000,0.9636,0.9636,0.9636,0.9636
CADCHF,20050202,135100,0.9636,0.9636,0.9635,0.9635
CADCHF,20050202,135200,0.9635,0.9636,0.9635,0.9636
CADCHF,20050202,135300,0.9636,0.9636,0.9636,0.9636
CADCHF,20050202,135400,0.9635,0.9636,0.9635,0.9635
CADCHF,20050202,135500,0.9635,0.9635,0.9635,0.9635
CADCHF,20050202,135600,0.9635,0.9635,0.9634,0.9634
CADCHF,20050202,135700,0.9633,0.9633,0.9632,0.9632
CADCHF,20050202,135800,0.9632,0.9632,0.9632,0.9632
CADCHF,20050202,135900,0.9632,0.9632,0.9632,0.9632
CADCHF,20050202,140000,0.9632,0.9632,0.9632,0.9632
CADCHF,20050202,140100,0.9632,0.9632,0.9632,0.9632
CADCHF,20050202,140200,0.9632,0.9634,0.9632,0.9634
CADCHF,20050202,140300,0.9635,0.9635,0.9634,0.9634
CADCHF,20050202,140400,0.9633,0.9633,0.9631,0.9631
CADCHF,20050202,140500,0.9631,0.9632,0.9631,0.9632
CADCHF,20050202,140600,0.9631,0.9631,0.9628,0.9628
CADCHF,20050202,140700,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,140800,0.9628,0.9629,0.9628,0.9629
CADCHF,20050202,140900,0.9629,0.9629,0.9628,0.9628
CADCHF,20050202,141000,0.9628,0.9629,0.9628,0.9629
CADCHF,20050202,141100,0.9629,0.9631,0.9629,0.9631
CADCHF,20050202,141200,0.9631,0.9631,0.9630,0.9630
CADCHF,20050202,141300,0.9629,0.9629,0.9625,0.9625
CADCHF,20050202,141400,0.9625,0.9625,0.9625,0.9625
CADCHF,20050202,141500,0.9625,0.9626,0.9625,0.9626
CADCHF,20050202,141600,0.9627,0.9627,0.9625,0.9625
CADCHF,20050202,141700,0.9625,0.9627,0.9625,0.9627
CADCHF,20050202,141800,0.9627,0.9627,0.9627,0.9627
CADCHF,20050202,141900,0.9627,0.9627,0.9627,0.9627
CADCHF,20050202,142000,0.9627,0.9628,0.9627,0.9628
CADCHF,20050202,142100,0.9627,0.9627,0.9624,0.9624
CADCHF,20050202,142200,0.9622,0.9622,0.9622,0.9622
CADCHF,20050202,142300,0.9622,0.9622,0.9621,0.9622
CADCHF,20050202,142400,0.9621,0.9621,0.9618,0.9618
CADCHF,20050202,142500,0.9618,0.9618,0.9618,0.9618
CADCHF,20050202,142600,0.9618,0.9619,0.9618,0.9619
CADCHF,20050202,142700,0.9620,0.9620,0.9619,0.9619
CADCHF,20050202,142800,0.9619,0.9620,0.9619,0.9620
CADCHF,20050202,142900,0.9620,0.9620,0.9620,0.9620
CADCHF,20050202,143000,0.9620,0.9621,0.9618,0.9618
CADCHF,20050202,143100,0.9619,0.9620,0.9619,0.9620
CADCHF,20050202,143200,0.9621,0.9621,0.9621,0.9621
CADCHF,20050202,143300,0.9621,0.9621,0.9620,0.9620
CADCHF,20050202,143400,0.9620,0.9621,0.9620,0.9620
CADCHF,20050202,143500,0.9619,0.9620,0.9619,0.9620
CADCHF,20050202,143600,0.9621,0.9621,0.9621,0.9621
CADCHF,20050202,143700,0.9621,0.9621,0.9621,0.9621
CADCHF,20050202,143800,0.9621,0.9622,0.9621,0.9622
CADCHF,20050202,143900,0.9622,0.9622,0.9622,0.9622
CADCHF,20050202,144000,0.9621,0.9622,0.9621,0.9622
CADCHF,20050202,144100,0.9622,0.9622,0.9621,0.9621
CADCHF,20050202,144200,0.9621,0.9622,0.9621,0.9621
CADCHF,20050202,144300,0.9621,0.9621,0.9621,0.9621
CADCHF,20050202,144400,0.9621,0.9621,0.9621,0.9621
CADCHF,20050202,144500,0.9620,0.9621,0.9620,0.9621
CADCHF,20050202,144600,0.9621,0.9623,0.9621,0.9623
CADCHF,20050202,144700,0.9624,0.9625,0.9624,0.9625
CADCHF,20050202,144800,0.9625,0.9626,0.9625,0.9625
CADCHF,20050202,144900,0.9625,0.9625,0.9625,0.9625
CADCHF,20050202,145000,0.9625,0.9626,0.9625,0.9626
CADCHF,20050202,145100,0.9625,0.9625,0.9621,0.9621
CADCHF,20050202,145200,0.9621,0.9622,0.9621,0.9622
CADCHF,20050202,145300,0.9622,0.9622,0.9622,0.9622
CADCHF,20050202,145400,0.9621,0.9621,0.9621,0.9621
CADCHF,20050202,145500,0.9620,0.9621,0.9620,0.9621
CADCHF,20050202,145600,0.9621,0.9621,0.9621,0.9621
CADCHF,20050202,145700,0.9621,0.9621,0.9620,0.9620
CADCHF,20050202,145800,0.9619,0.9619,0.9617,0.9618
CADCHF,20050202,145900,0.9618,0.9618,0.9618,0.9618
CADCHF,20050202,150000,0.9618,0.9618,0.9618,0.9618
CADCHF,20050202,150100,0.9617,0.9617,0.9614,0.9614
CADCHF,20050202,150200,0.9613,0.9613,0.9610,0.9610
CADCHF,20050202,150300,0.9611,0.9611,0.9611,0.9611
CADCHF,20050202,150400,0.9611,0.9611,0.9611,0.9611
CADCHF,20050202,150500,0.9611,0.9611,0.9610,0.9611
CADCHF,20050202,150600,0.9610,0.9610,0.9610,0.9610
CADCHF,20050202,150700,0.9609,0.9609,0.9606,0.9609
CADCHF,20050202,150800,0.9609,0.9610,0.9609,0.9610
CADCHF,20050202,150900,0.9610,0.9610,0.9610,0.9610
CADCHF,20050202,151000,0.9610,0.9610,0.9610,0.9610
CADCHF,20050202,151100,0.9610,0.9610,0.9610,0.9610
CADCHF,20050202,151200,0.9610,0.9610,0.9608,0.9608
CADCHF,20050202,151300,0.9607,0.9610,0.9607,0.9610
CADCHF,20050202,151400,0.9609,0.9609,0.9607,0.9608
CADCHF,20050202,151500,0.9609,0.9609,0.9609,0.9609
CADCHF,20050202,151600,0.9610,0.9610,0.9609,0.9609
CADCHF,20050202,151700,0.9607,0.9607,0.9607,0.9607
CADCHF,20050202,151800,0.9605,0.9605,0.9604,0.9604
CADCHF,20050202,151900,0.9603,0.9603,0.9602,0.9602
CADCHF,20050202,152000,0.9601,0.9602,0.9600,0.9600
CADCHF,20050202,152100,0.9600,0.9600,0.9598,0.9598
CADCHF,20050202,152200,0.9597,0.9598,0.9596,0.9598
CADCHF,20050202,152300,0.9599,0.9599,0.9599,0.9599
CADCHF,20050202,152400,0.9599,0.9599,0.9598,0.9598
CADCHF,20050202,152500,0.9597,0.9599,0.9597,0.9599
CADCHF,20050202,152600,0.9599,0.9600,0.9599,0.9600
CADCHF,20050202,152700,0.9600,0.9602,0.9599,0.9602
CADCHF,20050202,152800,0.9603,0.9603,0.9599,0.9599
CADCHF,20050202,152900,0.9599,0.9599,0.9598,0.9598
CADCHF,20050202,153000,0.9598,0.9599,0.9597,0.9599
CADCHF,20050202,153100,0.9599,0.9599,0.9599,0.9599
CADCHF,20050202,153200,0.9599,0.9599,0.9597,0.9599
CADCHF,20050202,153300,0.9599,0.9599,0.9599,0.9599
CADCHF,20050202,153400,0.9599,0.9599,0.9598,0.9599
CADCHF,20050202,153500,0.9599,0.9599,0.9599,0.9599
CADCHF,20050202,153600,0.9599,0.9599,0.9599,0.9599
CADCHF,20050202,153700,0.9599,0.9599,0.9599,0.9599
CADCHF,20050202,153800,0.9599,0.9599,0.9599,0.9599
CADCHF,20050202,153900,0.9599,0.9599,0.9599,0.9599
CADCHF,20050202,154000,0.9599,0.9601,0.9599,0.9601
CADCHF,20050202,154100,0.9601,0.9601,0.9600,0.9600
CADCHF,20050202,154200,0.9601,0.9604,0.9601,0.9604
CADCHF,20050202,154300,0.9605,0.9609,0.9605,0.9609
CADCHF,20050202,154400,0.9608,0.9608,0.9607,0.9607
CADCHF,20050202,154500,0.9607,0.9610,0.9607,0.9610
CADCHF,20050202,154600,0.9609,0.9609,0.9609,0.9609
CADCHF,20050202,154700,0.9609,0.9609,0.9607,0.9607
CADCHF,20050202,154800,0.9606,0.9606,0.9604,0.9604
CADCHF,20050202,154900,0.9604,0.9604,0.9604,0.9604
CADCHF,20050202,155000,0.9604,0.9606,0.9604,0.9606
CADCHF,20050202,155100,0.9605,0.9605,0.9604,0.9604
CADCHF,20050202,155200,0.9604,0.9604,0.9603,0.9603
CADCHF,20050202,155300,0.9603,0.9604,0.9603,0.9603
CADCHF,20050202,155400,0.9603,0.9603,0.9602,0.9602
CADCHF,20050202,155500,0.9601,0.9601,0.9600,0.9601
CADCHF,20050202,155600,0.9600,0.9603,0.9600,0.9603
CADCHF,20050202,155700,0.9602,0.9602,0.9600,0.9600
CADCHF,20050202,155800,0.9599,0.9599,0.9599,0.9599
CADCHF,20050202,155900,0.9599,0.9599,0.9597,0.9597
CADCHF,20050202,160000,0.9596,0.9596,0.9593,0.9594
CADCHF,20050202,160100,0.9593,0.9597,0.9593,0.9596
CADCHF,20050202,160200,0.9596,0.9596,0.9595,0.9595
CADCHF,20050202,160300,0.9594,0.9594,0.9592,0.9592
CADCHF,20050202,160400,0.9592,0.9592,0.9592,0.9592
CADCHF,20050202,160500,0.9592,0.9592,0.9591,0.9592
CADCHF,20050202,160600,0.9592,0.9592,0.9592,0.9592
CADCHF,20050202,160700,0.9592,0.9592,0.9592,0.9592
CADCHF,20050202,160800,0.9593,0.9595,0.9593,0.9595
CADCHF,20050202,160900,0.9595,0.9595,0.9593,0.9593
CADCHF,20050202,161000,0.9593,0.9594,0.9593,0.9594
CADCHF,20050202,161100,0.9593,0.9597,0.9593,0.9597
CADCHF,20050202,161200,0.9597,0.9597,0.9597,0.9597
CADCHF,20050202,161300,0.9598,0.9599,0.9598,0.9599
CADCHF,20050202,161400,0.9599,0.9599,0.9599,0.9599
CADCHF,20050202,161500,0.9599,0.9599,0.9597,0.9597
CADCHF,20050202,161600,0.9596,0.9597,0.9596,0.9597
CADCHF,20050202,161700,0.9597,0.9597,0.9595,0.9596
CADCHF,20050202,161800,0.9597,0.9599,0.9596,0.9599
CADCHF,20050202,161900,0.9600,0.9600,0.9600,0.9600
CADCHF,20050202,162000,0.9600,0.9600,0.9599,0.9600
CADCHF,20050202,162100,0.9600,0.9601,0.9600,0.9601
CADCHF,20050202,162200,0.9602,0.9604,0.9602,0.9604
CADCHF,20050202,162300,0.9604,0.9604,0.9604,0.9604
CADCHF,20050202,162400,0.9604,0.9605,0.9604,0.9605
CADCHF,20050202,162500,0.9606,0.9606,0.9605,0.9605
CADCHF,20050202,162600,0.9604,0.9605,0.9604,0.9605
CADCHF,20050202,162700,0.9605,0.9606,0.9605,0.9606
CADCHF,20050202,162800,0.9604,0.9605,0.9604,0.9605
CADCHF,20050202,162900,0.9605,0.9606,0.9605,0.9606
CADCHF,20050202,163000,0.9606,0.9607,0.9606,0.9607
CADCHF,20050202,163100,0.9607,0.9608,0.9607,0.9607
CADCHF,20050202,163200,0.9607,0.9608,0.9607,0.9608
CADCHF,20050202,163300,0.9609,0.9610,0.9609,0.9609
CADCHF,20050202,163400,0.9607,0.9607,0.9607,0.9607
CADCHF,20050202,163500,0.9606,0.9606,0.9604,0.9604
CADCHF,20050202,163600,0.9604,0.9605,0.9604,0.9605
CADCHF,20050202,163700,0.9605,0.9609,0.9605,0.9607
CADCHF,20050202,163800,0.9606,0.9606,0.9604,0.9604
CADCHF,20050202,163900,0.9605,0.9605,0.9605,0.9605
CADCHF,20050202,164000,0.9606,0.9606,0.9606,0.9606
CADCHF,20050202,164100,0.9606,0.9606,0.9604,0.9604
CADCHF,20050202,164200,0.9604,0.9605,0.9604,0.9605
CADCHF,20050202,164300,0.9606,0.9609,0.9606,0.9608
CADCHF,20050202,164400,0.9607,0.9609,0.9607,0.9609
CADCHF,20050202,164500,0.9609,0.9609,0.9609,0.9609
CADCHF,20050202,164600,0.9609,0.9610,0.9609,0.9610
CADCHF,20050202,164700,0.9610,0.9610,0.9609,0.9609
CADCHF,20050202,164800,0.9609,0.9610,0.9609,0.9610
CADCHF,20050202,164900,0.9610,0.9610,0.9608,0.9608
CADCHF,20050202,165000,0.9607,0.9607,0.9606,0.9606
CADCHF,20050202,165100,0.9606,0.9606,0.9605,0.9605
CADCHF,20050202,165200,0.9606,0.9606,0.9606,0.9606
CADCHF,20050202,165300,0.9607,0.9607,0.9607,0.9607
CADCHF,20050202,165400,0.9606,0.9607,0.9606,0.9607
CADCHF,20050202,165500,0.9608,0.9608,0.9607,0.9607
CADCHF,20050202,165600,0.9607,0.9608,0.9607,0.9608
CADCHF,20050202,165700,0.9608,0.9610,0.9608,0.9609
CADCHF,20050202,165800,0.9609,0.9609,0.9608,0.9608
CADCHF,20050202,165900,0.9609,0.9610,0.9609,0.9610
CADCHF,20050202,170000,0.9611,0.9611,0.9610,0.9610
CADCHF,20050202,170100,0.9609,0.9609,0.9607,0.9607
CADCHF,20050202,170200,0.9606,0.9608,0.9606,0.9607
CADCHF,20050202,170300,0.9606,0.9606,0.9606,0.9606
CADCHF,20050202,170400,0.9606,0.9606,0.9606,0.9606
CADCHF,20050202,170500,0.9606,0.9606,0.9603,0.9603
CADCHF,20050202,170600,0.9603,0.9604,0.9603,0.9604
CADCHF,20050202,170700,0.9604,0.9604,0.9603,0.9604
CADCHF,20050202,170800,0.9604,0.9604,0.9603,0.9604
CADCHF,20050202,170900,0.9605,0.9607,0.9605,0.9607
CADCHF,20050202,171000,0.9608,0.9611,0.9608,0.9611
CADCHF,20050202,171100,0.9612,0.9614,0.9612,0.9614
CADCHF,20050202,171200,0.9614,0.9614,0.9614,0.9614
CADCHF,20050202,171300,0.9614,0.9617,0.9614,0.9617
CADCHF,20050202,171400,0.9618,0.9618,0.9618,0.9618
CADCHF,20050202,171500,0.9618,0.9620,0.9618,0.9620
CADCHF,20050202,171600,0.9620,0.9620,0.9620,0.9620
CADCHF,20050202,171700,0.9621,0.9621,0.9620,0.9621
CADCHF,20050202,171800,0.9621,0.9621,0.9621,0.9621
CADCHF,20050202,171900,0.9621,0.9624,0.9621,0.9623
CADCHF,20050202,172000,0.9623,0.9623,0.9622,0.9622
CADCHF,20050202,172100,0.9622,0.9622,0.9621,0.9621
CADCHF,20050202,172200,0.9622,0.9625,0.9622,0.9624
CADCHF,20050202,172300,0.9624,0.9625,0.9624,0.9625
CADCHF,20050202,172400,0.9625,0.9625,0.9621,0.9621
CADCHF,20050202,172500,0.9621,0.9621,0.9618,0.9618
CADCHF,20050202,172600,0.9618,0.9618,0.9615,0.9617
CADCHF,20050202,172700,0.9618,0.9619,0.9618,0.9619
CADCHF,20050202,172800,0.9617,0.9617,0.9614,0.9614
CADCHF,20050202,172900,0.9613,0.9615,0.9613,0.9615
CADCHF,20050202,173000,0.9615,0.9615,0.9614,0.9614
CADCHF,20050202,173100,0.9615,0.9615,0.9615,0.9615
CADCHF,20050202,173200,0.9615,0.9617,0.9615,0.9617
CADCHF,20050202,173300,0.9618,0.9618,0.9616,0.9616
CADCHF,20050202,173400,0.9616,0.9617,0.9616,0.9617
CADCHF,20050202,173500,0.9617,0.9617,0.9615,0.9617
CADCHF,20050202,173600,0.9618,0.9620,0.9618,0.9618
CADCHF,20050202,173700,0.9618,0.9619,0.9618,0.9619
CADCHF,20050202,173800,0.9619,0.9621,0.9619,0.9621
CADCHF,20050202,173900,0.9621,0.9621,0.9621,0.9621
CADCHF,20050202,174000,0.9622,0.9624,0.9622,0.9624
CADCHF,20050202,174100,0.9624,0.9624,0.9623,0.9623
CADCHF,20050202,174200,0.9623,0.9623,0.9622,0.9622
CADCHF,20050202,174300,0.9624,0.9624,0.9623,0.9624
CADCHF,20050202,174400,0.9625,0.9628,0.9625,0.9628
CADCHF,20050202,174500,0.9631,0.9633,0.9631,0.9633
CADCHF,20050202,174600,0.9632,0.9632,0.9631,0.9631
CADCHF,20050202,174700,0.9629,0.9629,0.9626,0.9626
CADCHF,20050202,174800,0.9626,0.9628,0.9626,0.9628
CADCHF,20050202,174900,0.9628,0.9628,0.9627,0.9627
CADCHF,20050202,175000,0.9628,0.9630,0.9628,0.9629
CADCHF,20050202,175100,0.9629,0.9629,0.9625,0.9625
CADCHF,20050202,175200,0.9626,0.9626,0.9626,0.9626
CADCHF,20050202,175300,0.9625,0.9625,0.9624,0.9624
CADCHF,20050202,175400,0.9624,0.9624,0.9622,0.9622
CADCHF,20050202,175500,0.9622,0.9622,0.9619,0.9619
CADCHF,20050202,175600,0.9620,0.9620,0.9620,0.9620
CADCHF,20050202,175700,0.9621,0.9625,0.9621,0.9625
CADCHF,20050202,175800,0.9625,0.9625,0.9623,0.9623
CADCHF,20050202,175900,0.9622,0.9623,0.9622,0.9623
CADCHF,20050202,180000,0.9624,0.9625,0.9624,0.9625
CADCHF,20050202,180100,0.9625,0.9625,0.9625,0.9625
CADCHF,20050202,180200,0.9625,0.9628,0.9625,0.9628
CADCHF,20050202,180300,0.9629,0.9630,0.9628,0.9628
CADCHF,20050202,180400,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,180500,0.9628,0.9631,0.9628,0.9631
CADCHF,20050202,180600,0.9631,0.9634,0.9631,0.9634
CADCHF,20050202,180700,0.9635,0.9638,0.9635,0.9635
CADCHF,20050202,180800,0.9635,0.9635,0.9635,0.9635
CADCHF,20050202,180900,0.9635,0.9635,0.9633,0.9633
CADCHF,20050202,181000,0.9633,0.9633,0.9632,0.9632
CADCHF,20050202,181100,0.9633,0.9635,0.9633,0.9634
CADCHF,20050202,181200,0.9633,0.9633,0.9632,0.9632
CADCHF,20050202,181300,0.9632,0.9632,0.9632,0.9632
CADCHF,20050202,181400,0.9632,0.9632,0.9632,0.9632
CADCHF,20050202,181500,0.9632,0.9632,0.9631,0.9631
CADCHF,20050202,181600,0.9631,0.9631,0.9631,0.9631
CADCHF,20050202,181700,0.9631,0.9632,0.9631,0.9631
CADCHF,20050202,181800,0.9631,0.9632,0.9631,0.9631
CADCHF,20050202,181900,0.9631,0.9631,0.9629,0.9629
CADCHF,20050202,182000,0.9629,0.9629,0.9629,0.9629
CADCHF,20050202,182100,0.9628,0.9629,0.9628,0.9628
CADCHF,20050202,182200,0.9627,0.9627,0.9625,0.9627
CADCHF,20050202,182300,0.9627,0.9628,0.9627,0.9628
CADCHF,20050202,182400,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,182500,0.9628,0.9628,0.9626,0.9626
CADCHF,20050202,182600,0.9625,0.9625,0.9625,0.9625
CADCHF,20050202,182700,0.9625,0.9625,0.9623,0.9623
CADCHF,20050202,182800,0.9623,0.9623,0.9622,0.9622
CADCHF,20050202,182900,0.9623,0.9624,0.9623,0.9624
CADCHF,20050202,183000,0.9624,0.9624,0.9622,0.9622
CADCHF,20050202,183100,0.9621,0.9621,0.9621,0.9621
CADCHF,20050202,183200,0.9621,0.9622,0.9620,0.9620
CADCHF,20050202,183300,0.9619,0.9620,0.9618,0.9620
CADCHF,20050202,183400,0.9620,0.9620,0.9620,0.9620
CADCHF,20050202,183500,0.9620,0.9620,0.9618,0.9618
CADCHF,20050202,183600,0.9617,0.9617,0.9616,0.9617
CADCHF,20050202,183700,0.9617,0.9618,0.9617,0.9617
CADCHF,20050202,183800,0.9617,0.9618,0.9617,0.9618
CADCHF,20050202,183900,0.9619,0.9619,0.9618,0.9618
CADCHF,20050202,184000,0.9618,0.9618,0.9617,0.9617
CADCHF,20050202,184100,0.9617,0.9619,0.9617,0.9619
CADCHF,20050202,184200,0.9620,0.9621,0.9620,0.9621
CADCHF,20050202,184300,0.9621,0.9621,0.9621,0.9621
CADCHF,20050202,184400,0.9621,0.9621,0.9620,0.9620
CADCHF,20050202,184500,0.9619,0.9619,0.9617,0.9617
CADCHF,20050202,184600,0.9615,0.9617,0.9615,0.9617
CADCHF,20050202,184700,0.9617,0.9617,0.9615,0.9616
CADCHF,20050202,184800,0.9617,0.9617,0.9617,0.9617
CADCHF,20050202,184900,0.9618,0.9618,0.9618,0.9618
CADCHF,20050202,185000,0.9618,0.9618,0.9616,0.9616
CADCHF,20050202,185100,0.9617,0.9618,0.9617,0.9617
CADCHF,20050202,185200,0.9616,0.9616,0.9615,0.9615
CADCHF,20050202,185300,0.9615,0.9616,0.9615,0.9615
CADCHF,20050202,185400,0.9616,0.9618,0.9616,0.9618
CADCHF,20050202,185500,0.9618,0.9618,0.9618,0.9618
CADCHF,20050202,185600,0.9618,0.9619,0.9618,0.9619
CADCHF,20050202,185700,0.9619,0.9621,0.9619,0.9621
CADCHF,20050202,185800,0.9620,0.9620,0.9620,0.9620
CADCHF,20050202,185900,0.9620,0.9620,0.9619,0.9619
CADCHF,20050202,190000,0.9619,0.9619,0.9618,0.9618
CADCHF,20050202,190100,0.9618,0.9618,0.9615,0.9615
CADCHF,20050202,190200,0.9616,0.9616,0.9616,0.9616
CADCHF,20050202,190300,0.9616,0.9618,0.9616,0.9618
CADCHF,20050202,190400,0.9618,0.9619,0.9618,0.9619
CADCHF,20050202,190500,0.9619,0.9620,0.9619,0.9620
CADCHF,20050202,190600,0.9620,0.9621,0.9620,0.9621
CADCHF,20050202,190700,0.9621,0.9622,0.9621,0.9622
CADCHF,20050202,190800,0.9622,0.9622,0.9622,0.9622
CADCHF,20050202,190900,0.9622,0.9622,0.9621,0.9621
CADCHF,20050202,191000,0.9621,0.9623,0.9621,0.9623
CADCHF,20050202,191100,0.9623,0.9624,0.9622,0.9624
CADCHF,20050202,191200,0.9625,0.9625,0.9625,0.9625
CADCHF,20050202,191300,0.9625,0.9625,0.9623,0.9623
CADCHF,20050202,191400,0.9622,0.9624,0.9622,0.9624
CADCHF,20050202,191500,0.9624,0.9624,0.9622,0.9622
CADCHF,20050202,191600,0.9622,0.9622,0.9621,0.9622
CADCHF,20050202,191700,0.9622,0.9622,0.9622,0.9622
CADCHF,20050202,191800,0.9621,0.9621,0.9621,0.9621
CADCHF,20050202,191900,0.9621,0.9622,0.9621,0.9622
CADCHF,20050202,192000,0.9622,0.9623,0.9622,0.9623
CADCHF,20050202,192100,0.9623,0.9623,0.9622,0.9622
CADCHF,20050202,192200,0.9621,0.9621,0.9621,0.9621
CADCHF,20050202,192300,0.9622,0.9622,0.9622,0.9622
CADCHF,20050202,192400,0.9622,0.9622,0.9622,0.9622
CADCHF,20050202,192500,0.9622,0.9625,0.9622,0.9625
CADCHF,20050202,192600,0.9624,0.9624,0.9624,0.9624
CADCHF,20050202,192700,0.9624,0.9625,0.9624,0.9625
CADCHF,20050202,192800,0.9625,0.9625,0.9624,0.9624
CADCHF,20050202,192900,0.9624,0.9625,0.9624,0.9625
CADCHF,20050202,193000,0.9625,0.9625,0.9625,0.9625
CADCHF,20050202,193100,0.9625,0.9625,0.9625,0.9625
CADCHF,20050202,193200,0.9625,0.9627,0.9625,0.9627
CADCHF,20050202,193300,0.9627,0.9628,0.9627,0.9628
CADCHF,20050202,193400,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,193500,0.9627,0.9627,0.9626,0.9626
CADCHF,20050202,193600,0.9625,0.9625,0.9625,0.9625
CADCHF,20050202,193700,0.9625,0.9625,0.9625,0.9625
CADCHF,20050202,193800,0.9625,0.9625,0.9625,0.9625
CADCHF,20050202,193900,0.9625,0.9625,0.9625,0.9625
CADCHF,20050202,194000,0.9625,0.9625,0.9625,0.9625
CADCHF,20050202,194100,0.9625,0.9625,0.9624,0.9624
CADCHF,20050202,194200,0.9624,0.9624,0.9622,0.9624
CADCHF,20050202,194300,0.9623,0.9623,0.9622,0.9622
CADCHF,20050202,194400,0.9622,0.9622,0.9622,0.9622
CADCHF,20050202,194500,0.9622,0.9624,0.9622,0.9624
CADCHF,20050202,194600,0.9624,0.9624,0.9624,0.9624
CADCHF,20050202,194700,0.9624,0.9625,0.9624,0.9625
CADCHF,20050202,194800,0.9625,0.9627,0.9625,0.9627
CADCHF,20050202,194900,0.9627,0.9628,0.9627,0.9628
CADCHF,20050202,195000,0.9628,0.9629,0.9628,0.9629
CADCHF,20050202,195100,0.9630,0.9630,0.9629,0.9629
CADCHF,20050202,195200,0.9629,0.9631,0.9629,0.9631
CADCHF,20050202,195300,0.9631,0.9631,0.9630,0.9630
CADCHF,20050202,195400,0.9629,0.9630,0.9629,0.9629
CADCHF,20050202,195500,0.9630,0.9630,0.9630,0.9630
CADCHF,20050202,195600,0.9631,0.9632,0.9631,0.9632
CADCHF,20050202,195700,0.9631,0.9631,0.9631,0.9631
CADCHF,20050202,195800,0.9630,0.9630,0.9629,0.9630
CADCHF,20050202,195900,0.9631,0.9631,0.9630,0.9630
CADCHF,20050202,200000,0.9630,0.9630,0.9628,0.9629
CADCHF,20050202,200100,0.9629,0.9631,0.9629,0.9631
CADCHF,20050202,200200,0.9631,0.9631,0.9628,0.9630
CADCHF,20050202,200300,0.9629,0.9629,0.9628,0.9628
CADCHF,20050202,200400,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,200500,0.9628,0.9628,0.9626,0.9627
CADCHF,20050202,200600,0.9627,0.9628,0.9627,0.9628
CADCHF,20050202,200700,0.9628,0.9628,0.9627,0.9627
CADCHF,20050202,200800,0.9627,0.9628,0.9627,0.9628
CADCHF,20050202,200900,0.9628,0.9628,0.9625,0.9625
CADCHF,20050202,201000,0.9624,0.9625,0.9623,0.9625
CADCHF,20050202,201100,0.9626,0.9627,0.9625,0.9625
CADCHF,20050202,201200,0.9625,0.9625,0.9625,0.9625
CADCHF,20050202,201300,0.9625,0.9625,0.9625,0.9625
CADCHF,20050202,201400,0.9624,0.9624,0.9622,0.9622
CADCHF,20050202,201500,0.9621,0.9621,0.9621,0.9621
CADCHF,20050202,201600,0.9621,0.9621,0.9620,0.9620
CADCHF,20050202,201700,0.9620,0.9621,0.9620,0.9621
CADCHF,20050202,201800,0.9621,0.9621,0.9618,0.9621
CADCHF,20050202,201900,0.9621,0.9621,0.9620,0.9620
CADCHF,20050202,202000,0.9621,0.9624,0.9620,0.9624
CADCHF,20050202,202100,0.9624,0.9624,0.9624,0.9624
CADCHF,20050202,202200,0.9625,0.9632,0.9625,0.9632
CADCHF,20050202,202300,0.9633,0.9633,0.9627,0.9632
CADCHF,20050202,202400,0.9631,0.9632,0.9628,0.9628
CADCHF,20050202,202500,0.9628,0.9631,0.9628,0.9631
CADCHF,20050202,202600,0.9629,0.9629,0.9628,0.9628
CADCHF,20050202,202700,0.9629,0.9632,0.9629,0.9631
CADCHF,20050202,202800,0.9631,0.9632,0.9631,0.9632
CADCHF,20050202,202900,0.9632,0.9633,0.9632,0.9633
CADCHF,20050202,203000,0.9632,0.9632,0.9632,0.9632
CADCHF,20050202,203100,0.9632,0.9634,0.9632,0.9634
CADCHF,20050202,203200,0.9635,0.9638,0.9635,0.9637
CADCHF,20050202,203300,0.9636,0.9636,0.9635,0.9635
CADCHF,20050202,203400,0.9635,0.9635,0.9635,0.9635
CADCHF,20050202,203500,0.9635,0.9635,0.9632,0.9632
CADCHF,20050202,203600,0.9633,0.9634,0.9633,0.9633
CADCHF,20050202,203700,0.9632,0.9632,0.9629,0.9631
CADCHF,20050202,203800,0.9631,0.9632,0.9631,0.9631
CADCHF,20050202,203900,0.9631,0.9631,0.9631,0.9631
CADCHF,20050202,204000,0.9631,0.9631,0.9630,0.9630
CADCHF,20050202,204100,0.9629,0.9630,0.9628,0.9630
CADCHF,20050202,204200,0.9631,0.9631,0.9629,0.9629
CADCHF,20050202,204300,0.9628,0.9628,0.9625,0.9625
CADCHF,20050202,204400,0.9625,0.9627,0.9625,0.9625
CADCHF,20050202,204500,0.9626,0.9628,0.9626,0.9627
CADCHF,20050202,204600,0.9625,0.9628,0.9625,0.9628
CADCHF,20050202,204700,0.9628,0.9628,0.9627,0.9627
CADCHF,20050202,204800,0.9626,0.9626,0.9625,0.9625
CADCHF,20050202,204900,0.9626,0.9627,0.9626,0.9626
CADCHF,20050202,205000,0.9627,0.9627,0.9627,0.9627
CADCHF,20050202,205100,0.9628,0.9628,0.9627,0.9627
CADCHF,20050202,205200,0.9627,0.9627,0.9626,0.9626
CADCHF,20050202,205300,0.9626,0.9626,0.9625,0.9625
CADCHF,20050202,205400,0.9625,0.9625,0.9625,0.9625
CADCHF,20050202,205500,0.9625,0.9627,0.9625,0.9627
CADCHF,20050202,205600,0.9627,0.9628,0.9627,0.9628
CADCHF,20050202,205700,0.9628,0.9629,0.9628,0.9628
CADCHF,20050202,205800,0.9628,0.9628,0.9627,0.9627
CADCHF,20050202,205900,0.9628,0.9628,0.9627,0.9627
CADCHF,20050202,210000,0.9627,0.9627,0.9626,0.9627
CADCHF,20050202,210100,0.9627,0.9627,0.9626,0.9627
CADCHF,20050202,210200,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,210300,0.9628,0.9628,0.9627,0.9627
CADCHF,20050202,210400,0.9627,0.9627,0.9626,0.9626
CADCHF,20050202,210500,0.9626,0.9626,0.9625,0.9625
CADCHF,20050202,210600,0.9625,0.9626,0.9625,0.9626
CADCHF,20050202,210700,0.9626,0.9626,0.9626,0.9626
CADCHF,20050202,210800,0.9625,0.9625,0.9624,0.9624
CADCHF,20050202,210900,0.9625,0.9625,0.9625,0.9625
CADCHF,20050202,211000,0.9625,0.9625,0.9625,0.9625
CADCHF,20050202,211100,0.9625,0.9628,0.9625,0.9628
CADCHF,20050202,211200,0.9629,0.9629,0.9629,0.9629
CADCHF,20050202,211300,0.9629,0.9629,0.9627,0.9627
CADCHF,20050202,211400,0.9627,0.9627,0.9626,0.9626
CADCHF,20050202,211500,0.9626,0.9626,0.9626,0.9626
CADCHF,20050202,211600,0.9625,0.9625,0.9624,0.9624
CADCHF,20050202,211700,0.9623,0.9623,0.9622,0.9622
CADCHF,20050202,211800,0.9621,0.9621,0.9621,0.9621
CADCHF,20050202,211900,0.9621,0.9621,0.9621,0.9621
CADCHF,20050202,212000,0.9622,0.9622,0.9622,0.9622
CADCHF,20050202,212100,0.9622,0.9622,0.9622,0.9622
CADCHF,20050202,212200,0.9622,0.9623,0.9622,0.9623
CADCHF,20050202,212300,0.9623,0.9623,0.9623,0.9623
CADCHF,20050202,212400,0.9623,0.9623,0.9622,0.9622
CADCHF,20050202,212500,0.9622,0.9622,0.9622,0.9622
CADCHF,20050202,212600,0.9621,0.9622,0.9621,0.9622
CADCHF,20050202,212700,0.9621,0.9622,0.9621,0.9622
CADCHF,20050202,212800,0.9622,0.9622,0.9622,0.9622
CADCHF,20050202,212900,0.9622,0.9622,0.9622,0.9622
CADCHF,20050202,213000,0.9622,0.9624,0.9622,0.9624
CADCHF,20050202,213100,0.9623,0.9623,0.9619,0.9619
CADCHF,20050202,213200,0.9620,0.9620,0.9620,0.9620
CADCHF,20050202,213300,0.9620,0.9620,0.9620,0.9620
CADCHF,20050202,213400,0.9620,0.9621,0.9620,0.9621
CADCHF,20050202,213500,0.9621,0.9622,0.9620,0.9620
CADCHF,20050202,213600,0.9620,0.9620,0.9619,0.9620
CADCHF,20050202,213700,0.9620,0.9620,0.9620,0.9620
CADCHF,20050202,213800,0.9621,0.9621,0.9620,0.9620
CADCHF,20050202,213900,0.9620,0.9621,0.9620,0.9621
CADCHF,20050202,214000,0.9621,0.9621,0.9620,0.9620
CADCHF,20050202,214100,0.9620,0.9620,0.9620,0.9620
CADCHF,20050202,214200,0.9620,0.9620,0.9619,0.9619
CADCHF,20050202,214300,0.9619,0.9619,0.9619,0.9619
CADCHF,20050202,214400,0.9619,0.9619,0.9619,0.9619
CADCHF,20050202,214500,0.9619,0.9619,0.9618,0.9619
CADCHF,20050202,214600,0.9620,0.9621,0.9620,0.9621
CADCHF,20050202,214700,0.9621,0.9622,0.9621,0.9622
CADCHF,20050202,214800,0.9622,0.9622,0.9622,0.9622
CADCHF,20050202,214900,0.9622,0.9623,0.9622,0.9623
CADCHF,20050202,215000,0.9624,0.9624,0.9624,0.9624
CADCHF,20050202,215100,0.9624,0.9624,0.9623,0.9623
CADCHF,20050202,215200,0.9623,0.9624,0.9623,0.9624
CADCHF,20050202,215300,0.9623,0.9624,0.9623,0.9624
CADCHF,20050202,215400,0.9624,0.9625,0.9624,0.9625
CADCHF,20050202,215500,0.9625,0.9625,0.9623,0.9623
CADCHF,20050202,215600,0.9623,0.9623,0.9623,0.9623
CADCHF,20050202,215700,0.9624,0.9626,0.9624,0.9626
CADCHF,20050202,215800,0.9626,0.9626,0.9625,0.9625
CADCHF,20050202,215900,0.9625,0.9626,0.9625,0.9626
CADCHF,20050202,220000,0.9626,0.9626,0.9626,0.9626
CADCHF,20050202,220100,0.9627,0.9627,0.9627,0.9627
CADCHF,20050202,220200,0.9627,0.9627,0.9627,0.9627
CADCHF,20050202,220300,0.9627,0.9628,0.9627,0.9628
CADCHF,20050202,220400,0.9628,0.9631,0.9628,0.9631
CADCHF,20050202,220500,0.9631,0.9631,0.9631,0.9631
CADCHF,20050202,220600,0.9630,0.9630,0.9630,0.9630
CADCHF,20050202,220700,0.9631,0.9631,0.9631,0.9631
CADCHF,20050202,220800,0.9631,0.9631,0.9631,0.9631
CADCHF,20050202,220900,0.9630,0.9630,0.9630,0.9630
CADCHF,20050202,221000,0.9630,0.9630,0.9630,0.9630
CADCHF,20050202,221100,0.9630,0.9630,0.9630,0.9630
CADCHF,20050202,221200,0.9630,0.9630,0.9630,0.9630
CADCHF,20050202,221300,0.9630,0.9630,0.9629,0.9629
CADCHF,20050202,221400,0.9629,0.9629,0.9628,0.9628
CADCHF,20050202,221500,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,221600,0.9628,0.9628,0.9627,0.9627
CADCHF,20050202,221700,0.9627,0.9627,0.9627,0.9627
CADCHF,20050202,221800,0.9627,0.9627,0.9627,0.9627
CADCHF,20050202,221900,0.9627,0.9627,0.9627,0.9627
CADCHF,20050202,222000,0.9627,0.9628,0.9627,0.9628
CADCHF,20050202,222100,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,222200,0.9628,0.9628,0.9627,0.9627
CADCHF,20050202,222300,0.9627,0.9628,0.9627,0.9628
CADCHF,20050202,222400,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,222500,0.9627,0.9628,0.9627,0.9628
CADCHF,20050202,222600,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,222700,0.9628,0.9629,0.9628,0.9629
CADCHF,20050202,222800,0.9629,0.9629,0.9629,0.9629
CADCHF,20050202,222900,0.9629,0.9629,0.9629,0.9629
CADCHF,20050202,223000,0.9629,0.9630,0.9629,0.9630
CADCHF,20050202,223100,0.9631,0.9631,0.9631,0.9631
CADCHF,20050202,223200,0.9631,0.9631,0.9630,0.9630
CADCHF,20050202,223300,0.9629,0.9629,0.9629,0.9629
CADCHF,20050202,223400,0.9629,0.9629,0.9628,0.9629
CADCHF,20050202,223500,0.9629,0.9629,0.9629,0.9629
CADCHF,20050202,223600,0.9629,0.9629,0.9629,0.9629
CADCHF,20050202,223700,0.9631,0.9631,0.9631,0.9631
CADCHF,20050202,223800,0.9631,0.9631,0.9631,0.9631
CADCHF,20050202,223900,0.9630,0.9630,0.9627,0.9627
CADCHF,20050202,224000,0.9627,0.9627,0.9627,0.9627
CADCHF,20050202,224100,0.9627,0.9627,0.9627,0.9627
CADCHF,20050202,224200,0.9627,0.9627,0.9627,0.9627
CADCHF,20050202,224300,0.9627,0.9627,0.9627,0.9627
CADCHF,20050202,224400,0.9627,0.9627,0.9626,0.9626
CADCHF,20050202,224500,0.9627,0.9629,0.9627,0.9629
CADCHF,20050202,224600,0.9628,0.9628,0.9626,0.9626
CADCHF,20050202,224700,0.9627,0.9628,0.9627,0.9627
CADCHF,20050202,224800,0.9627,0.9627,0.9627,0.9627
CADCHF,20050202,224900,0.9627,0.9627,0.9627,0.9627
CADCHF,20050202,225000,0.9627,0.9628,0.9627,0.9628
CADCHF,20050202,225100,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,225200,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,225300,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,225400,0.9629,0.9630,0.9629,0.9630
CADCHF,20050202,225500,0.9631,0.9632,0.9631,0.9632
CADCHF,20050202,225600,0.9632,0.9632,0.9631,0.9632
CADCHF,20050202,225700,0.9632,0.9632,0.9632,0.9632
CADCHF,20050202,225800,0.9632,0.9632,0.9632,0.9632
CADCHF,20050202,225900,0.9632,0.9632,0.9632,0.9632
CADCHF,20050202,230000,0.9632,0.9632,0.9631,0.9631
CADCHF,20050202,230100,0.9631,0.9631,0.9631,0.9631
CADCHF,20050202,230200,0.9631,0.9631,0.9631,0.9631
CADCHF,20050202,230300,0.9631,0.9631,0.9631,0.9631
CADCHF,20050202,230400,0.9630,0.9630,0.9629,0.9629
CADCHF,20050202,230500,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,230600,0.9628,0.9628,0.9628,0.9628
CADCHF,20050202,230700,0.9628,0.9629,0.9628,0.9629
CADCHF,20050202,230800,0.9629,0.9629,0.9629,0.9629
CADCHF,20050202,230900,0.9630,0.9631,0.9630,0.9631
CADCHF,20050202,231000,0.9631,0.9633,0.9631,0.9633
CADCHF,20050202,231100,0.9634,0.9635,0.9634,0.9635
CADCHF,20050202,231200,0.9635,0.9635,0.9633,0.9633
CADCHF,20050202,231300,0.9633,0.9633,0.9632,0.9632
CADCHF,20050202,231400,0.9632,0.9632,0.9632,0.9632
CADCHF,20050202,231500,0.9632,0.9632,0.9630,0.9630
CADCHF,20050202,231600,0.9629,0.9629,0.9628,0.9628
CADCHF,20050202,231700,0.9629,0.9629,0.9628,0.9628
CADCHF,20050202,231800,0.9629,0.9629,0.9629,0.9629
CADCHF,20050202,231900,0.9629,0.9630,0.9629,0.9629
CADCHF,20050202,232000,0.9629,0.9629,0.9629,0.9629
CADCHF,20050202,232100,0.9629,0.9630,0.9629,0.9629
CADCHF,20050202,232200,0.9629,0.9631,0.9629,0.9631
CADCHF,20050202,232300,0.9631,0.9631,0.9631,0.9631
CADCHF,20050202,232400,0.9631,0.9631,0.9631,0.9631
CADCHF,20050202,232500,0.9631,0.9631,0.9630,0.9630
CADCHF,20050202,232600,0.9630,0.9631,0.9630,0.9631
CADCHF,20050202,232700,0.9631,0.9631,0.9631,0.9631
CADCHF,20050202,232800,0.9631,0.9631,0.9631,0.9631
CADCHF,20050202,232900,0.9632,0.9632,0.9632,0.9632
CADCHF,20050202,233000,0.9632,0.9632,0.9632,0.9632
CADCHF,20050202,233100,0.9632,0.9632,0.9631,0.9631
CADCHF,20050202,233200,0.9631,0.9631,0.9630,0.9630
CADCHF,20050202,233300,0.9629,0.9631,0.9629,0.9631
CADCHF,20050202,233400,0.9630,0.9630,0.9628,0.9628
CADCHF,20050202,233500,0.9627,0.9627,0.9625,0.9625
CADCHF,20050202,233600,0.9626,0.9626,0.9625,0.9625
CADCHF,20050202,233700,0.9626,0.9627,0.9626,0.9627
CADCHF,20050202,233800,0.9627,0.9627,0.9627,0.9627
CADCHF,20050202,233900,0.9627,0.9627,0.9627,0.9627
CADCHF,20050202,234000,0.9626,0.9626,0.9625,0.9625
CADCHF,20050202,234100,0.9625,0.9626,0.9625,0.9626
CADCHF,20050202,234200,0.9626,0.9626,0.9626,0.9626
CADCHF,20050202,234300,0.9626,0.9627,0.9626,0.9627
CADCHF,20050202,234400,0.9627,0.9627,0.9627,0.9627
CADCHF,20050202,234500,0.9627,0.9627,0.9627,0.9627
CADCHF,20050202,234600,0.9626,0.9626,0.9626,0.9626
CADCHF,20050202,234700,0.9626,0.9626,0.9625,0.9625
CADCHF,20050202,234800,0.9626,0.9626,0.9625,0.9625
CADCHF,20050202,234900,0.9625,0.9625,0.9624,0.9624
CADCHF,20050202,235000,0.9623,0.9623,0.9623,0.9623
CADCHF,20050202,235100,0.9623,0.9623,0.9623,0.9623
CADCHF,20050202,235200,0.9623,0.9623,0.9623,0.9623
CADCHF,20050202,235300,0.9623,0.9623,0.9623,0.9623
CADCHF,20050202,235400,0.9623,0.9623,0.9622,0.9622
CADCHF,20050202,235500,0.9622,0.9622,0.9622,0.9622
CADCHF,20050202,235600,0.9623,0.9623,0.9623,0.9623
CADCHF,20050202,235700,0.9623,0.9623,0.9623,0.9623
CADCHF,20050202,235800,0.9623,0.9623,0.9622,0.9622
CADCHF,20050202,235900,0.9622,0.9622,0.9622,0.9622
CADCHF,20050203,000000,0.9622,0.9622,0.9622,0.9622
CADJPY,20050202,000100,83.78,83.79,83.78,83.79
CADJPY,20050202,000200,83.79,83.79,83.79,83.79
CADJPY,20050202,000300,83.79,83.79,83.79,83.79
CADJPY,20050202,000400,83.79,83.79,83.79,83.79
CADJPY,20050202,000500,83.79,83.79,83.79,83.79
CADJPY,20050202,000600,83.79,83.79,83.79,83.79
CADJPY,20050202,000700,83.79,83.79,83.79,83.79
CADJPY,20050202,000800,83.79,83.79,83.78,83.78
CADJPY,20050202,000900,83.78,83.78,83.78,83.78
CADJPY,20050202,001000,83.78,83.78,83.78,83.78
CADJPY,20050202,001100,83.78,83.78,83.76,83.76
CADJPY,20050202,001200,83.77,83.78,83.77,83.78
CADJPY,20050202,001300,83.78,83.78,83.78,83.78
CADJPY,20050202,001400,83.78,83.79,83.78,83.79
CADJPY,20050202,001500,83.79,83.79,83.79,83.79
CADJPY,20050202,001600,83.79,83.79,83.79,83.79
CADJPY,20050202,001700,83.79,83.79,83.79,83.79
CADJPY,20050202,001800,83.79,83.82,83.79,83.82
CADJPY,20050202,001900,83.82,83.82,83.81,83.81
CADJPY,20050202,002000,83.80,83.80,83.80,83.80
CADJPY,20050202,002100,83.79,83.79,83.79,83.79
CADJPY,20050202,002200,83.79,83.79,83.79,83.79
CADJPY,20050202,002300,83.79,83.81,83.79,83.81
CADJPY,20050202,002400,83.81,83.82,83.81,83.81
CADJPY,20050202,002500,83.81,83.83,83.81,83.83
CADJPY,20050202,002600,83.83,83.84,83.83,83.84
CADJPY,20050202,002700,83.84,83.84,83.83,83.83
CADJPY,20050202,002800,83.83,83.87,83.83,83.87
CADJPY,20050202,002900,83.87,83.88,83.87,83.88
CADJPY,20050202,003000,83.87,83.87,83.86,83.86
CADJPY,20050202,003100,83.86,83.87,83.86,83.87
CADJPY,20050202,003200,83.88,83.88,83.87,83.87
CADJPY,20050202,003300,83.86,83.86,83.85,83.85
CADJPY,20050202,003400,83.85,83.85,83.84,83.84
CADJPY,20050202,003500,83.84,83.84,83.83,83.83
CADJPY,20050202,003600,83.84,83.85,83.84,83.85
CADJPY,20050202,003700,83.86,83.87,83.86,83.87
CADJPY,20050202,003800,83.87,83.87,83.86,83.86
CADJPY,20050202,003900,83.86,83.87,83.86,83.87
CADJPY,20050202,004000,83.87,83.87,83.87,83.87
CADJPY,20050202,004100,83.87,83.87,83.87,83.87
CADJPY,20050202,004200,83.86,83.86,83.86,83.86
CADJPY,20050202,004300,83.86,83.87,83.86,83.87
CADJPY,20050202,004400,83.87,83.87,83.87,83.87
CADJPY,20050202,004500,83.88,83.88,83.88,83.88
CADJPY,20050202,004600,83.88,83.90,83.88,83.90
CADJPY,20050202,004700,83.91,83.92,83.91,83.91
CADJPY,20050202,004800,83.92,83.93,83.92,83.93
CADJPY,20050202,004900,83.93,84.00,83.93,84.00
CADJPY,20050202,005000,84.02,84.15,84.02,84.11
CADJPY,20050202,005100,84.10,84.10,84.10,84.10
CADJPY,20050202,005200,84.10,84.10,84.09,84.09
CADJPY,20050202,005300,84.09,84.10,84.09,84.10
CADJPY,20050202,005400,84.10,84.10,84.10,84.10
CADJPY,20050202,005500,84.10,84.12,84.10,84.12
CADJPY,20050202,005600,84.12,84.12,84.12,84.12
CADJPY,20050202,005700,84.11,84.11,84.10,84.10
CADJPY,20050202,005800,84.11,84.11,84.11,84.11
CADJPY,20050202,005900,84.11,84.11,84.11,84.11
CADJPY,20050202,010000,84.11,84.12,84.11,84.12
CADJPY,20050202,010100,84.12,84.12,84.11,84.11
CADJPY,20050202,010200,84.10,84.10,84.08,84.08
CADJPY,20050202,010300,84.08,84.08,84.08,84.08
CADJPY,20050202,010400,84.08,84.08,84.08,84.08
CADJPY,20050202,010500,84.08,84.09,84.08,84.09
CADJPY,20050202,010600,84.09,84.09,84.09,84.09
CADJPY,20050202,010700,84.10,84.10,84.10,84.10
CADJPY,20050202,010800,84.10,84.10,84.10,84.10
CADJPY,20050202,010900,84.10,84.11,84.10,84.10
CADJPY,20050202,011000,84.10,84.10,84.08,84.08
CADJPY,20050202,011100,84.08,84.08,84.07,84.07
CADJPY,20050202,011200,84.06,84.07,84.06,84.07
CADJPY,20050202,011300,84.07,84.07,84.06,84.06
CADJPY,20050202,011400,84.07,84.09,84.07,84.09
CADJPY,20050202,011500,84.09,84.09,84.08,84.08
CADJPY,20050202,011600,84.08,84.08,84.08,84.08
CADJPY,20050202,011700,84.08,84.09,84.08,84.09
CADJPY,20050202,011800,84.10,84.10,84.10,84.10
CADJPY,20050202,011900,84.10,84.10,84.10,84.10
CADJPY,20050202,012000,84.10,84.10,84.10,84.10
CADJPY,20050202,012100,84.09,84.09,84.08,84.08
CADJPY,20050202,012200,84.07,84.07,84.05,84.05
CADJPY,20050202,012300,84.05,84.05,84.03,84.03
CADJPY,20050202,012400,84.03,84.03,84.02,84.02
CADJPY,20050202,012500,84.02,84.03,84.02,84.03
CADJPY,20050202,012600,84.03,84.06,84.03,84.06
CADJPY,20050202,012700,84.07,84.09,84.07,84.08
CADJPY,20050202,012800,84.08,84.08,84.08,84.08
CADJPY,20050202,012900,84.09,84.09,84.09,84.09
CADJPY,20050202,013000,84.09,84.09,84.08,84.08
CADJPY,20050202,013100,84.08,84.08,84.07,84.07
CADJPY,20050202,013200,84.07,84.07,84.06,84.06
CADJPY,20050202,013300,84.06,84.06,84.04,84.04
CADJPY,20050202,013400,84.04,84.05,84.04,84.05
CADJPY,20050202,013500,84.06,84.06,84.06,84.06
CADJPY,20050202,013600,84.06,84.06,84.06,84.06
CADJPY,20050202,013700,84.06,84.08,84.06,84.08
CADJPY,20050202,013800,84.08,84.08,84.06,84.06
CADJPY,20050202,013900,84.06,84.06,84.06,84.06
CADJPY,20050202,014000,84.07,84.08,84.07,84.08
CADJPY,20050202,014100,84.08,84.09,84.08,84.09
CADJPY,20050202,014200,84.09,84.10,84.09,84.10
CADJPY,20050202,014300,84.10,84.10,84.09,84.09
CADJPY,20050202,014400,84.09,84.09,84.08,84.08
CADJPY,20050202,014500,84.08,84.08,84.07,84.07
CADJPY,20050202,014600,84.07,84.07,84.07,84.07
CADJPY,20050202,014700,84.07,84.07,84.06,84.06
CADJPY,20050202,014800,84.06,84.06,84.05,84.05
CADJPY,20050202,014900,84.05,84.06,84.05,84.06
CADJPY,20050202,015000,84.06,84.07,84.06,84.07
CADJPY,20050202,015100,84.08,84.09,84.08,84.09
CADJPY,20050202,015200,84.09,84.09,84.09,84.09
CADJPY,20050202,015300,84.09,84.10,84.09,84.10
CADJPY,20050202,015400,84.10,84.10,84.10,84.10
CADJPY,20050202,015500,84.09,84.09,84.08,84.08
CADJPY,20050202,015600,84.09,84.09,84.09,84.09
CADJPY,20050202,015700,84.09,84.09,84.09,84.09
CADJPY,20050202,015800,84.09,84.09,84.09,84.09
CADJPY,20050202,015900,84.09,84.09,84.09,84.09
CADJPY,20050202,020000,84.09,84.09,84.08,84.08
CADJPY,20050202,020100,84.08,84.08,84.08,84.08
CADJPY,20050202,020200,84.08,84.08,84.08,84.08
CADJPY,20050202,020300,84.08,84.08,84.08,84.08
CADJPY,20050202,020400,84.08,84.08,84.08,84.08
CADJPY,20050202,020500,84.08,84.08,84.08,84.08
CADJPY,20050202,020600,84.08,84.08,84.07,84.07
CADJPY,20050202,020700,84.07,84.07,84.06,84.07
CADJPY,20050202,020800,84.06,84.06,84.03,84.03
CADJPY,20050202,020900,84.02,84.02,84.01,84.01
CADJPY,20050202,021000,84.02,84.03,84.02,84.03
CADJPY,20050202,021100,84.03,84.03,84.03,84.03
CADJPY,20050202,021200,84.04,84.04,84.04,84.04
CADJPY,20050202,021300,84.04,84.04,84.04,84.04
CADJPY,20050202,021400,84.04,84.04,84.04,84.04
CADJPY,20050202,021500,84.04,84.04,84.04,84.04
CADJPY,20050202,021600,84.04,84.04,84.04,84.04
CADJPY,20050202,021700,84.04,84.04,84.03,84.03
CADJPY,20050202,021800,84.03,84.03,84.02,84.02
CADJPY,20050202,021900,84.02,84.02,84.01,84.01
CADJPY,20050202,022000,84.01,84.01,84.00,84.00
CADJPY,20050202,022100,84.00,84.00,84.00,84.00
CADJPY,20050202,022200,84.00,84.01,84.00,84.01
CADJPY,20050202,022300,84.02,84.02,84.02,84.02
CADJPY,20050202,022400,84.02,84.03,84.02,84.03
CADJPY,20050202,022500,84.04,84.04,84.04,84.04
CADJPY,20050202,022600,84.04,84.05,84.04,84.05
CADJPY,20050202,022700,84.05,84.05,84.05,84.05
CADJPY,20050202,022800,84.05,84.05,84.05,84.05
CADJPY,20050202,022900,84.05,84.05,84.05,84.05
CADJPY,20050202,023000,84.05,84.05,84.05,84.05
CADJPY,20050202,023100,84.05,84.05,84.04,84.04
CADJPY,20050202,023200,84.04,84.04,84.04,84.04
CADJPY,20050202,023300,84.04,84.04,84.03,84.03
CADJPY,20050202,023400,84.03,84.03,84.02,84.02
CADJPY,20050202,023500,84.02,84.03,84.02,84.03
CADJPY,20050202,023600,84.03,84.03,84.03,84.03
CADJPY,20050202,023700,84.03,84.03,84.03,84.03
CADJPY,20050202,023800,84.03,84.03,84.02,84.02
CADJPY,20050202,023900,84.02,84.02,84.02,84.02
CADJPY,20050202,024000,84.02,84.02,84.02,84.02
CADJPY,20050202,024100,84.02,84.02,84.02,84.02
CADJPY,20050202,024200,84.02,84.02,84.01,84.01
CADJPY,20050202,024300,84.01,84.02,84.01,84.02
CADJPY,20050202,024400,84.02,84.02,84.02,84.02
CADJPY,20050202,024500,84.02,84.02,84.02,84.02
CADJPY,20050202,024600,84.01,84.01,84.00,84.00
CADJPY,20050202,024700,84.00,84.01,84.00,84.00
CADJPY,20050202,024800,83.99,83.99,83.99,83.99
CADJPY,20050202,024900,83.99,83.99,83.99,83.99
CADJPY,20050202,025000,83.99,84.01,83.99,84.01
CADJPY,20050202,025100,84.01,84.01,84.01,84.01
CADJPY,20050202,025200,84.01,84.01,84.01,84.01
CADJPY,20050202,025300,84.01,84.01,84.00,84.00
CADJPY,20050202,025400,84.00,84.00,83.99,83.99
CADJPY,20050202,025500,83.99,83.99,83.99,83.99
CADJPY,20050202,025600,83.99,83.99,83.99,83.99
CADJPY,20050202,025700,83.99,84.00,83.99,84.00
CADJPY,20050202,025800,84.00,84.00,84.00,84.00
CADJPY,20050202,025900,84.00,84.00,84.00,84.00
CADJPY,20050202,030000,84.00,84.00,84.00,84.00
CADJPY,20050202,030100,84.00,84.00,84.00,84.00
CADJPY,20050202,030200,83.99,83.99,83.99,83.99
CADJPY,20050202,030300,83.99,83.99,83.99,83.99
CADJPY,20050202,030400,83.99,83.99,83.99,83.99
CADJPY,20050202,030500,83.98,83.98,83.97,83.97
CADJPY,20050202,030600,83.96,83.97,83.96,83.97
CADJPY,20050202,030700,83.97,83.97,83.96,83.96
CADJPY,20050202,030800,83.97,83.99,83.97,83.99
CADJPY,20050202,030900,83.99,83.99,83.96,83.96
CADJPY,20050202,031000,83.96,83.96,83.96,83.96
CADJPY,20050202,031100,83.97,83.98,83.97,83.98
CADJPY,20050202,031200,83.99,83.99,83.98,83.98
CADJPY,20050202,031300,83.97,83.98,83.97,83.98
CADJPY,20050202,031400,83.98,83.98,83.98,83.98
CADJPY,20050202,031500,83.98,83.98,83.97,83.97
CADJPY,20050202,031600,83.96,83.96,83.96,83.96
CADJPY,20050202,031700,83.97,83.97,83.96,83.96
CADJPY,20050202,031800,83.95,83.95,83.95,83.95
CADJPY,20050202,031900,83.95,83.96,83.95,83.95
CADJPY,20050202,032000,83.95,83.96,83.95,83.96
CADJPY,20050202,032100,83.96,83.96,83.95,83.96
CADJPY,20050202,032200,83.96,83.97,83.96,83.97
CADJPY,20050202,032300,83.97,83.97,83.96,83.96
CADJPY,20050202,032400,83.97,83.97,83.97,83.97
CADJPY,20050202,032500,83.97,83.97,83.96,83.97
CADJPY,20050202,032600,83.96,83.96,83.96,83.96
CADJPY,20050202,032700,83.96,83.97,83.96,83.96
CADJPY,20050202,032800,83.96,83.96,83.96,83.96
CADJPY,20050202,032900,83.97,83.97,83.95,83.95
CADJPY,20050202,033000,83.95,83.96,83.95,83.96
CADJPY,20050202,033100,83.96,83.96,83.96,83.96
CADJPY,20050202,033200,83.96,83.96,83.96,83.96
CADJPY,20050202,033300,83.96,83.96,83.96,83.96
CADJPY,20050202,033400,83.96,83.96,83.96,83.96
CADJPY,20050202,033500,83.96,83.96,83.96,83.96
CADJPY,20050202,033600,83.96,83.96,83.96,83.96
CADJPY,20050202,033700,83.96,83.96,83.96,83.96
CADJPY,20050202,033800,83.96,83.96,83.96,83.96
CADJPY,20050202,033900,83.96,83.96,83.96,83.96
CADJPY,20050202,034000,83.97,83.97,83.97,83.97
CADJPY,20050202,034100,83.97,83.97,83.97,83.97
CADJPY,20050202,034200,83.97,83.99,83.97,83.99
CADJPY,20050202,034300,83.99,83.99,83.99,83.99
CADJPY,20050202,034400,83.99,83.99,83.99,83.99
CADJPY,20050202,034500,83.99,83.99,83.99,83.99
CADJPY,20050202,034600,83.99,83.99,83.99,83.99
CADJPY,20050202,034700,83.99,83.99,83.99,83.99
CADJPY,20050202,034800,84.00,84.01,84.00,84.01
CADJPY,20050202,034900,84.01,84.01,84.01,84.01
CADJPY,20050202,035000,84.01,84.01,84.00,84.00
CADJPY,20050202,035100,84.00,84.01,84.00,84.01
CADJPY,20050202,035200,84.01,84.01,84.01,84.01
CADJPY,20050202,035300,84.01,84.02,84.01,84.01
CADJPY,20050202,035400,84.01,84.01,84.01,84.01
CADJPY,20050202,035500,84.00,84.00,83.99,83.99
CADJPY,20050202,035600,83.99,83.99,83.99,83.99
CADJPY,20050202,035700,83.99,83.99,83.99,83.99
CADJPY,20050202,035800,83.99,84.00,83.99,83.99
CADJPY,20050202,035900,83.99,84.00,83.99,84.00
CADJPY,20050202,040000,84.00,84.01,84.00,84.01
CADJPY,20050202,040100,84.01,84.01,84.01,84.01
CADJPY,20050202,040200,84.01,84.01,84.01,84.01
CADJPY,20050202,040300,84.00,84.00,84.00,84.00
CADJPY,20050202,040400,84.00,84.00,83.99,83.99
CADJPY,20050202,040500,83.99,83.99,83.99,83.99
CADJPY,20050202,040600,83.99,83.99,83.99,83.99
CADJPY,20050202,040700,84.00,84.00,84.00,84.00
CADJPY,20050202,040800,84.01,84.01,84.01,84.01
CADJPY,20050202,040900,84.01,84.01,84.01,84.01
CADJPY,20050202,041000,84.01,84.01,84.00,84.01
CADJPY,20050202,041100,84.01,84.01,84.01,84.01
CADJPY,20050202,041200,84.01,84.02,84.01,84.01
CADJPY,20050202,041300,84.01,84.02,84.01,84.01
CADJPY,20050202,041400,84.01,84.01,84.01,84.01
CADJPY,20050202,041500,84.02,84.03,84.02,84.03
CADJPY,20050202,041600,84.03,84.04,84.03,84.04
CADJPY,20050202,041700,84.05,84.05,84.04,84.04
CADJPY,20050202,041800,84.04,84.04,84.04,84.04
CADJPY,20050202,041900,84.04,84.04,84.04,84.04
CADJPY,20050202,042000,84.05,84.05,84.04,84.04
CADJPY,20050202,042100,84.05,84.07,84.05,84.06
CADJPY,20050202,042200,84.06,84.06,84.06,84.06
CADJPY,20050202,042300,84.06,84.12,84.06,84.12
CADJPY,20050202,042400,84.12,84.13,84.12,84.13
CADJPY,20050202,042500,84.13,84.13,84.12,84.12
CADJPY,20050202,042600,84.12,84.12,84.12,84.12
CADJPY,20050202,042700,84.11,84.11,84.11,84.11
CADJPY,20050202,042800,84.11,84.12,84.11,84.11
CADJPY,20050202,042900,84.11,84.11,84.09,84.09
CADJPY,20050202,043000,84.08,84.09,84.08,84.09
CADJPY,20050202,043100,84.09,84.09,84.09,84.09
CADJPY,20050202,043200,84.09,84.09,84.08,84.08
CADJPY,20050202,043300,84.08,84.08,84.08,84.08
CADJPY,20050202,043400,84.08,84.08,84.08,84.08
CADJPY,20050202,043500,84.08,84.08,84.08,84.08
CADJPY,20050202,043600,84.08,84.08,84.08,84.08
CADJPY,20050202,043700,84.08,84.08,84.08,84.08
CADJPY,20050202,043800,84.08,84.08,84.08,84.08
CADJPY,20050202,043900,84.07,84.07,84.07,84.07
CADJPY,20050202,044000,84.07,84.09,84.07,84.09
CADJPY,20050202,044100,84.09,84.11,84.09,84.11
CADJPY,20050202,044200,84.11,84.13,84.11,84.12
CADJPY,20050202,044300,84.12,84.12,84.12,84.12
CADJPY,20050202,044400,84.12,84.12,84.11,84.11
CADJPY,20050202,044500,84.11,84.12,84.11,84.12
CADJPY,20050202,044600,84.12,84.12,84.11,84.11
CADJPY,20050202,044700,84.11,84.11,84.11,84.11
CADJPY,20050202,044800,84.11,84.12,84.11,84.12
CADJPY,20050202,044900,84.12,84.12,84.12,84.12
CADJPY,20050202,045000,84.12,84.12,84.12,84.12
CADJPY,20050202,045100,84.12,84.12,84.12,84.12
CADJPY,20050202,045200,84.12,84.12,84.12,84.12
CADJPY,20050202,045300,84.12,84.12,84.11,84.11
CADJPY,20050202,045400,84.11,84.11,84.10,84.10
CADJPY,20050202,045500,84.10,84.11,84.10,84.11
CADJPY,20050202,045600,84.11,84.12,84.11,84.12
CADJPY,20050202,045700,84.12,84.13,84.12,84.13
CADJPY,20050202,045800,84.13,84.13,84.13,84.13
CADJPY,20050202,045900,84.14,84.15,84.14,84.15
CADJPY,20050202,050000,84.15,84.15,84.13,84.13
CADJPY,20050202,050100,84.13,84.13,84.13,84.13
CADJPY,20050202,050200,84.13,84.13,84.13,84.13
CADJPY,20050202,050300,84.13,84.13,84.13,84.13
CADJPY,20050202,050400,84.13,84.13,84.12,84.12
CADJPY,20050202,050500,84.12,84.12,84.12,84.12
CADJPY,20050202,050600,84.12,84.12,84.12,84.12
CADJPY,20050202,050700,84.12,84.13,84.12,84.13
CADJPY,20050202,050800,84.13,84.13,84.13,84.13
CADJPY,20050202,050900,84.12,84.12,84.12,84.12
CADJPY,20050202,051000,84.12,84.13,84.12,84.12
CADJPY,20050202,051100,84.12,84.13,84.12,84.13
CADJPY,20050202,051200,84.13,84.13,84.13,84.13
CADJPY,20050202,051300,84.13,84.13,84.13,84.13
CADJPY,20050202,051400,84.13,84.13,84.12,84.12
CADJPY,20050202,051500,84.12,84.12,84.12,84.12
CADJPY,20050202,051600,84.12,84.12,84.12,84.12
CADJPY,20050202,051700,84.11,84.12,84.11,84.12
CADJPY,20050202,051800,84.12,84.12,84.12,84.12
CADJPY,20050202,051900,84.13,84.13,84.13,84.13
CADJPY,20050202,052000,84.13,84.13,84.12,84.12
CADJPY,20050202,052100,84.12,84.12,84.11,84.11
CADJPY,20050202,052200,84.11,84.12,84.11,84.12
CADJPY,20050202,052300,84.12,84.12,84.12,84.12
CADJPY,20050202,052400,84.12,84.12,84.11,84.11
CADJPY,20050202,052500,84.11,84.11,84.10,84.10
CADJPY,20050202,052600,84.10,84.10,84.10,84.10
CADJPY,20050202,052700,84.10,84.10,84.10,84.10
CADJPY,20050202,052800,84.10,84.10,84.10,84.10
CADJPY,20050202,052900,84.10,84.11,84.10,84.11
CADJPY,20050202,053000,84.11,84.12,84.11,84.12
CADJPY,20050202,053100,84.11,84.11,84.10,84.10
CADJPY,20050202,053200,84.10,84.10,84.10,84.10
CADJPY,20050202,053300,84.10,84.10,84.10,84.10
CADJPY,20050202,053400,84.10,84.10,84.10,84.10
CADJPY,20050202,053500,84.10,84.10,84.10,84.10
CADJPY,20050202,053600,84.10,84.10,84.10,84.10
CADJPY,20050202,053700,84.11,84.11,84.11,84.11
CADJPY,20050202,053800,84.11,84.11,84.11,84.11
CADJPY,20050202,053900,84.11,84.11,84.10,84.10
CADJPY,20050202,054000,84.10,84.10,84.10,84.10
CADJPY,20050202,054100,84.10,84.11,84.10,84.11
CADJPY,20050202,054200,84.11,84.11,84.11,84.11
CADJPY,20050202,054300,84.11,84.11,84.11,84.11
CADJPY,20050202,054400,84.11,84.11,84.11,84.11
CADJPY,20050202,054500,84.12,84.12,84.12,84.12
CADJPY,20050202,054600,84.12,84.12,84.12,84.12
CADJPY,20050202,054700,84.12,84.12,84.12,84.12
CADJPY,20050202,054800,84.12,84.12,84.11,84.11
CADJPY,20050202,054900,84.11,84.11,84.11,84.11
CADJPY,20050202,055000,84.11,84.13,84.11,84.13
CADJPY,20050202,055100,84.12,84.12,84.11,84.11
CADJPY,20050202,055200,84.12,84.12,84.12,84.12
CADJPY,20050202,055300,84.11,84.11,84.11,84.11
CADJPY,20050202,055400,84.11,84.11,84.11,84.11
CADJPY,20050202,055500,84.11,84.11,84.11,84.11
CADJPY,20050202,055600,84.11,84.11,84.11,84.11
CADJPY,20050202,055700,84.11,84.11,84.11,84.11
CADJPY,20050202,055800,84.12,84.13,84.12,84.13
CADJPY,20050202,055900,84.13,84.14,84.13,84.13
CADJPY,20050202,060000,84.13,84.14,84.13,84.14
CADJPY,20050202,060100,84.14,84.14,84.14,84.14
CADJPY,20050202,060200,84.14,84.14,84.14,84.14
CADJPY,20050202,060300,84.14,84.14,84.14,84.14
CADJPY,20050202,060400,84.14,84.14,84.13,84.13
CADJPY,20050202,060500,84.13,84.14,84.13,84.14
CADJPY,20050202,060600,84.14,84.14,84.14,84.14
CADJPY,20050202,060700,84.14,84.14,84.14,84.14
CADJPY,20050202,060800,84.14,84.14,84.14,84.14
CADJPY,20050202,060900,84.14,84.14,84.14,84.14
CADJPY,20050202,061000,84.14,84.14,84.14,84.14
CADJPY,20050202,061100,84.14,84.14,84.14,84.14
CADJPY,20050202,061200,84.14,84.14,84.14,84.14
CADJPY,20050202,061300,84.14,84.14,84.14,84.14
CADJPY,20050202,061400,84.14,84.14,84.14,84.14
CADJPY,20050202,061500,84.14,84.14,84.14,84.14
CADJPY,20050202,061600,84.14,84.15,84.14,84.15
CADJPY,20050202,061700,84.15,84.16,84.15,84.16
CADJPY,20050202,061800,84.16,84.16,84.16,84.16
CADJPY,20050202,061900,84.16,84.16,84.16,84.16
CADJPY,20050202,062000,84.16,84.16,84.15,84.15
CADJPY,20050202,062100,84.15,84.16,84.15,84.16
CADJPY,20050202,062200,84.16,84.16,84.15,84.15
CADJPY,20050202,062300,84.16,84.16,84.16,84.16
CADJPY,20050202,062400,84.15,84.15,84.15,84.15
CADJPY,20050202,062500,84.15,84.15,84.15,84.15
CADJPY,20050202,062600,84.15,84.15,84.15,84.15
CADJPY,20050202,062700,84.15,84.15,84.15,84.15
CADJPY,20050202,062800,84.15,84.15,84.14,84.14
CADJPY,20050202,062900,84.14,84.14,84.14,84.14
CADJPY,20050202,063000,84.14,84.15,84.14,84.15
CADJPY,20050202,063100,84.15,84.16,84.15,84.16
CADJPY,20050202,063200,84.16,84.16,84.15,84.15
CADJPY,20050202,063300,84.15,84.15,84.15,84.15
CADJPY,20050202,063400,84.15,84.15,84.14,84.14
CADJPY,20050202,063500,84.13,84.13,84.13,84.13
CADJPY,20050202,063600,84.13,84.13,84.13,84.13
CADJPY,20050202,063700,84.13,84.13,84.12,84.12
CADJPY,20050202,063800,84.12,84.12,84.12,84.12
CADJPY,20050202,063900,84.12,84.12,84.11,84.11
CADJPY,20050202,064000,84.11,84.12,84.11,84.12
CADJPY,20050202,064100,84.12,84.12,84.12,84.12
CADJPY,20050202,064200,84.11,84.11,84.10,84.10
CADJPY,20050202,064300,84.10,84.10,84.10,84.10
CADJPY,20050202,064400,84.10,84.10,84.10,84.10
CADJPY,20050202,064500,84.10,84.10,84.10,84.10
CADJPY,20050202,064600,84.11,84.11,84.11,84.11
CADJPY,20050202,064700,84.10,84.10,84.10,84.10
CADJPY,20050202,064800,84.10,84.10,84.10,84.10
CADJPY,20050202,064900,84.09,84.09,84.08,84.08
CADJPY,20050202,065000,84.07,84.07,84.07,84.07
CADJPY,20050202,065100,84.07,84.07,84.07,84.07
CADJPY,20050202,065200,84.07,84.07,84.06,84.06
CADJPY,20050202,065300,84.06,84.06,84.05,84.06
CADJPY,20050202,065400,84.06,84.06,84.06,84.06
CADJPY,20050202,065500,84.06,84.07,84.06,84.07
CADJPY,20050202,065600,84.08,84.10,84.08,84.10
CADJPY,20050202,065700,84.10,84.11,84.10,84.11
CADJPY,20050202,065800,84.11,84.12,84.11,84.12
CADJPY,20050202,065900,84.13,84.15,84.13,84.15
CADJPY,20050202,070000,84.16,84.18,84.16,84.18
CADJPY,20050202,070100,84.18,84.19,84.18,84.19
CADJPY,20050202,070200,84.19,84.19,84.19,84.19
CADJPY,20050202,070300,84.19,84.19,84.19,84.19
CADJPY,20050202,070400,84.19,84.20,84.19,84.20
CADJPY,20050202,070500,84.20,84.20,84.20,84.20
CADJPY,20050202,070600,84.21,84.21,84.20,84.20
CADJPY,20050202,070700,84.19,84.20,84.19,84.20
CADJPY,20050202,070800,84.20,84.20,84.20,84.20
CADJPY,20050202,070900,84.20,84.20,84.20,84.20
CADJPY,20050202,071000,84.20,84.20,84.19,84.19
CADJPY,20050202,071100,84.19,84.19,84.18,84.18
CADJPY,20050202,071200,84.17,84.17,84.17,84.17
CADJPY,20050202,071300,84.17,84.17,84.17,84.17
CADJPY,20050202,071400,84.17,84.18,84.17,84.18
CADJPY,20050202,071500,84.19,84.19,84.19,84.19
CADJPY,20050202,071600,84.20,84.20,84.19,84.19
CADJPY,20050202,071700,84.19,84.19,84.19,84.19
CADJPY,20050202,071800,84.19,84.20,84.19,84.20
CADJPY,20050202,071900,84.20,84.20,84.19,84.19
CADJPY,20050202,072000,84.19,84.19,84.19,84.19
CADJPY,20050202,072100,84.19,84.20,84.19,84.20
CADJPY,20050202,072200,84.21,84.24,84.21,84.23
CADJPY,20050202,072300,84.24,84.25,84.24,84.25
CADJPY,20050202,072400,84.24,84.24,84.22,84.22
CADJPY,20050202,072500,84.21,84.22,84.21,84.22
CADJPY,20050202,072600,84.22,84.22,84.22,84.22
CADJPY,20050202,072700,84.22,84.22,84.22,84.22
CADJPY,20050202,072800,84.21,84.21,84.21,84.21
CADJPY,20050202,072900,84.21,84.21,84.21,84.21
CADJPY,20050202,073000,84.21,84.22,84.21,84.22
CADJPY,20050202,073100,84.22,84.22,84.21,84.21
CADJPY,20050202,073200,84.21,84.21,84.21,84.21
CADJPY,20050202,073300,84.22,84.22,84.22,84.22
CADJPY,20050202,073400,84.22,84.23,84.22,84.23
CADJPY,20050202,073500,84.23,84.23,84.23,84.23
CADJPY,20050202,073600,84.22,84.22,84.21,84.21
CADJPY,20050202,073700,84.21,84.21,84.21,84.21
CADJPY,20050202,073800,84.22,84.24,84.22,84.24
CADJPY,20050202,073900,84.24,84.25,84.24,84.25
CADJPY,20050202,074000,84.25,84.25,84.21,84.21
CADJPY,20050202,074100,84.20,84.20,84.19,84.19
CADJPY,20050202,074200,84.19,84.20,84.19,84.20
CADJPY,20050202,074300,84.20,84.20,84.19,84.19
CADJPY,20050202,074400,84.20,84.20,84.19,84.19
CADJPY,20050202,074500,84.20,84.20,84.20,84.20
CADJPY,20050202,074600,84.19,84.19,84.19,84.19
CADJPY,20050202,074700,84.19,84.20,84.19,84.19
CADJPY,20050202,074800,84.19,84.19,84.15,84.15
CADJPY,20050202,074900,84.14,84.14,84.14,84.14
CADJPY,20050202,075000,84.14,84.16,84.14,84.16
CADJPY,20050202,075100,84.16,84.16,84.15,84.15
CADJPY,20050202,075200,84.15,84.15,84.13,84.13
CADJPY,20050202,075300,84.13,84.13,84.13,84.13
CADJPY,20050202,075400,84.13,84.13,84.13,84.13
CADJPY,20050202,075500,84.13,84.13,84.13,84.13
CADJPY,20050202,075600,84.13,84.14,84.13,84.14
CADJPY,20050202,075700,84.14,84.16,84.14,84.16
CADJPY,20050202,075800,84.16,84.17,84.16,84.17
CADJPY,20050202,075900,84.17,84.17,84.17,84.17
CADJPY,20050202,080000,84.16,84.16,84.16,84.16
CADJPY,20050202,080100,84.17,84.17,84.16,84.17
CADJPY,20050202,080200,84.17,84.17,84.16,84.16
CADJPY,20050202,080300,84.15,84.15,84.15,84.15
CADJPY,20050202,080400,84.14,84.14,84.14,84.14
CADJPY,20050202,080500,84.14,84.14,84.13,84.13
CADJPY,20050202,080600,84.13,84.14,84.13,84.14
CADJPY,20050202,080700,84.13,84.13,84.12,84.12
CADJPY,20050202,080800,84.13,84.13,84.13,84.13
CADJPY,20050202,080900,84.12,84.13,84.12,84.13
CADJPY,20050202,081000,84.14,84.14,84.13,84.14
CADJPY,20050202,081100,84.15,84.15,84.14,84.15
CADJPY,20050202,081200,84.15,84.15,84.14,84.14
CADJPY,20050202,081300,84.15,84.15,84.13,84.14
CADJPY,20050202,081400,84.14,84.15,84.14,84.15
CADJPY,20050202,081500,84.15,84.15,84.14,84.14
CADJPY,20050202,081600,84.14,84.15,84.14,84.15
CADJPY,20050202,081700,84.15,84.15,84.15,84.15
CADJPY,20050202,081800,84.16,84.16,84.16,84.16
CADJPY,20050202,081900,84.16,84.16,84.16,84.16
CADJPY,20050202,082000,84.16,84.16,84.16,84.16
CADJPY,20050202,082100,84.16,84.16,84.15,84.15
CADJPY,20050202,082200,84.14,84.14,84.12,84.12
CADJPY,20050202,082300,84.11,84.12,84.11,84.12
CADJPY,20050202,082400,84.12,84.12,84.10,84.10
CADJPY,20050202,082500,84.10,84.10,84.09,84.09
CADJPY,20050202,082600,84.10,84.10,84.10,84.10
CADJPY,20050202,082700,84.10,84.10,84.10,84.10
CADJPY,20050202,082800,84.11,84.11,84.10,84.10
CADJPY,20050202,082900,84.10,84.10,84.08,84.08
CADJPY,20050202,083000,84.08,84.08,84.07,84.07
CADJPY,20050202,083100,84.08,84.08,84.07,84.08
CADJPY,20050202,083200,84.09,84.13,84.09,84.13
CADJPY,20050202,083300,84.14,84.14,84.12,84.12
CADJPY,20050202,083400,84.12,84.13,84.12,84.13
CADJPY,20050202,083500,84.13,84.13,84.12,84.12
CADJPY,20050202,083600,84.12,84.12,84.12,84.12
CADJPY,20050202,083700,84.12,84.12,84.12,84.12
CADJPY,20050202,083800,84.12,84.12,84.06,84.06
CADJPY,20050202,083900,84.06,84.08,84.06,84.08
CADJPY,20050202,084000,84.08,84.09,84.08,84.09
CADJPY,20050202,084100,84.09,84.10,84.09,84.09
CADJPY,20050202,084200,84.09,84.10,84.09,84.10
CADJPY,20050202,084300,84.10,84.10,84.09,84.09
CADJPY,20050202,084400,84.09,84.10,84.09,84.10
CADJPY,20050202,084500,84.10,84.10,84.10,84.10
CADJPY,20050202,084600,84.09,84.09,84.08,84.08
CADJPY,20050202,084700,84.09,84.09,84.09,84.09
CADJPY,20050202,084800,84.09,84.09,84.08,84.08
CADJPY,20050202,084900,84.07,84.08,84.07,84.08
CADJPY,20050202,085000,84.07,84.07,84.06,84.07
CADJPY,20050202,085100,84.07,84.08,84.07,84.07
CADJPY,20050202,085200,84.07,84.07,84.07,84.07
CADJPY,20050202,085300,84.07,84.07,84.07,84.07
CADJPY,20050202,085400,84.07,84.07,84.07,84.07
CADJPY,20050202,085500,84.07,84.07,84.07,84.07
CADJPY,20050202,085600,84.07,84.07,84.07,84.07
CADJPY,20050202,085700,84.06,84.06,84.06,84.06
CADJPY,20050202,085800,84.05,84.05,84.04,84.04
CADJPY,20050202,085900,84.04,84.04,84.01,84.01
CADJPY,20050202,090000,84.02,84.04,84.02,84.04
CADJPY,20050202,090100,84.04,84.05,84.04,84.04
CADJPY,20050202,090200,84.03,84.03,84.02,84.02
CADJPY,20050202,090300,84.02,84.02,84.00,84.00
CADJPY,20050202,090400,84.00,84.00,84.00,84.00
CADJPY,20050202,090500,84.00,84.01,84.00,84.01
CADJPY,20050202,090600,84.02,84.02,84.01,84.01
CADJPY,20050202,090700,84.02,84.03,84.02,84.02
CADJPY,20050202,090800,84.02,84.02,84.01,84.01
CADJPY,20050202,090900,84.01,84.01,84.00,84.00
CADJPY,20050202,091000,84.00,84.00,84.00,84.00
CADJPY,20050202,091100,84.01,84.03,84.01,84.03
CADJPY,20050202,091200,84.03,84.03,84.02,84.02
CADJPY,20050202,091300,84.03,84.04,84.03,84.04
CADJPY,20050202,091400,84.04,84.04,84.04,84.04
CADJPY,20050202,091500,84.03,84.03,84.03,84.03
CADJPY,20050202,091600,84.03,84.03,84.03,84.03
CADJPY,20050202,091700,84.03,84.03,84.02,84.02
CADJPY,20050202,091800,84.02,84.02,84.02,84.02
CADJPY,20050202,091900,84.02,84.04,84.02,84.04
CADJPY,20050202,092000,84.04,84.04,84.04,84.04
CADJPY,20050202,092100,84.04,84.05,84.04,84.05
CADJPY,20050202,092200,84.05,84.05,84.05,84.05
CADJPY,20050202,092300,84.04,84.04,84.04,84.04
CADJPY,20050202,092400,84.04,84.05,84.04,84.05
CADJPY,20050202,092500,84.06,84.07,84.06,84.06
CADJPY,20050202,092600,84.06,84.06,84.05,84.05
CADJPY,20050202,092700,84.05,84.05,84.05,84.05
CADJPY,20050202,092800,84.05,84.06,84.05,84.06
CADJPY,20050202,092900,84.05,84.05,84.01,84.01
CADJPY,20050202,093000,84.00,84.00,83.99,83.99
CADJPY,20050202,093100,83.99,83.99,83.96,83.97
CADJPY,20050202,093200,83.97,83.99,83.97,83.99
CADJPY,20050202,093300,83.99,83.99,83.99,83.99
CADJPY,20050202,093400,83.99,83.99,83.99,83.99
CADJPY,20050202,093500,83.99,83.99,83.97,83.97
CADJPY,20050202,093600,83.97,83.97,83.96,83.97
CADJPY,20050202,093700,83.98,83.98,83.97,83.97
CADJPY,20050202,093800,83.97,83.98,83.96,83.96
CADJPY,20050202,093900,83.96,83.96,83.95,83.96
CADJPY,20050202,094000,83.97,83.97,83.97,83.97
CADJPY,20050202,094100,83.97,83.97,83.95,83.95
CADJPY,20050202,094200,83.94,83.94,83.93,83.93
CADJPY,20050202,094300,83.93,83.93,83.92,83.92
CADJPY,20050202,094400,83.92,83.93,83.91,83.93
CADJPY,20050202,094500,83.93,83.95,83.93,83.95
CADJPY,20050202,094600,83.95,83.95,83.95,83.95
CADJPY,20050202,094700,83.95,83.95,83.94,83.94
CADJPY,20050202,094800,83.93,83.93,83.92,83.92
CADJPY,20050202,094900,83.92,83.92,83.90,83.90
CADJPY,20050202,095000,83.91,83.91,83.91,83.91
CADJPY,20050202,095100,83.91,83.92,83.91,83.92
CADJPY,20050202,095200,83.92,83.93,83.92,83.93
CADJPY,20050202,095300,83.94,83.94,83.93,83.93
CADJPY,20050202,095400,83.92,83.92,83.91,83.91
CADJPY,20050202,095500,83.91,83.92,83.91,83.91
CADJPY,20050202,095600,83.91,83.91,83.90,83.90
CADJPY,20050202,095700,83.92,83.93,83.92,83.93
CADJPY,20050202,095800,83.93,83.93,83.92,83.92
CADJPY,20050202,095900,83.92,83.93,83.92,83.92
CADJPY,20050202,100000,83.92,83.93,83.92,83.93
CADJPY,20050202,100100,83.93,83.93,83.92,83.92
CADJPY,20050202,100200,83.92,83.92,83.92,83.92
CADJPY,20050202,100300,83.93,83.93,83.92,83.92
CADJPY,20050202,100400,83.93,83.93,83.92,83.93
CADJPY,20050202,100500,83.94,83.96,83.94,83.96
CADJPY,20050202,100600,83.96,83.96,83.95,83.96
CADJPY,20050202,100700,83.96,83.98,83.96,83.98
CADJPY,20050202,100800,83.99,83.99,83.97,83.97
CADJPY,20050202,100900,83.97,83.99,83.97,83.99
CADJPY,20050202,101000,83.98,83.98,83.97,83.98
CADJPY,20050202,101100,83.99,84.00,83.99,84.00
CADJPY,20050202,101200,84.00,84.00,83.99,83.99
CADJPY,20050202,101300,84.00,84.01,84.00,84.01
CADJPY,20050202,101400,84.01,84.02,84.01,84.02
CADJPY,20050202,101500,84.01,84.01,84.01,84.01
CADJPY,20050202,101600,84.01,84.01,83.99,83.99
CADJPY,20050202,101700,83.99,83.99,83.99,83.99
CADJPY,20050202,101800,83.99,83.99,83.99,83.99
CADJPY,20050202,101900,84.00,84.00,83.99,83.99
CADJPY,20050202,102000,83.99,83.99,83.97,83.97
CADJPY,20050202,102100,83.97,83.99,83.97,83.99
CADJPY,20050202,102200,83.99,83.99,83.99,83.99
CADJPY,20050202,102300,83.99,83.99,83.97,83.97
CADJPY,20050202,102400,83.96,83.96,83.95,83.95
CADJPY,20050202,102500,83.94,83.94,83.92,83.92
CADJPY,20050202,102600,83.92,83.94,83.92,83.94
CADJPY,20050202,102700,83.93,83.93,83.93,83.93
CADJPY,20050202,102800,83.93,83.93,83.92,83.93
CADJPY,20050202,102900,83.94,83.95,83.94,83.95
CADJPY,20050202,103000,83.95,83.95,83.94,83.94
CADJPY,20050202,103100,83.94,83.96,83.94,83.96
CADJPY,20050202,103200,83.96,83.97,83.96,83.96
CADJPY,20050202,103300,83.95,83.95,83.95,83.95
CADJPY,20050202,103400,83.95,83.96,83.95,83.96
CADJPY,20050202,103500,83.96,83.96,83.96,83.96
CADJPY,20050202,103600,83.96,83.96,83.96,83.96
CADJPY,20050202,103700,83.95,83.95,83.95,83.95
CADJPY,20050202,103800,83.95,83.96,83.95,83.96
CADJPY,20050202,103900,83.96,83.96,83.95,83.95
CADJPY,20050202,104000,83.95,83.95,83.94,83.95
CADJPY,20050202,104100,83.95,83.96,83.95,83.96
CADJPY,20050202,104200,83.96,83.96,83.96,83.96
CADJPY,20050202,104300,83.96,83.96,83.94,83.94
CADJPY,20050202,104400,83.93,83.94,83.92,83.94
CADJPY,20050202,104500,83.94,83.94,83.94,83.94
CADJPY,20050202,104600,83.94,83.94,83.92,83.92
CADJPY,20050202,104700,83.93,83.93,83.93,83.93
CADJPY,20050202,104800,83.92,83.93,83.92,83.93
CADJPY,20050202,104900,83.94,83.94,83.94,83.94
CADJPY,20050202,105000,83.94,83.94,83.92,83.93
CADJPY,20050202,105100,83.94,83.96,83.94,83.96
CADJPY,20050202,105200,83.96,83.97,83.96,83.97
CADJPY,20050202,105300,83.96,83.99,83.96,83.99
CADJPY,20050202,105400,83.99,83.99,83.99,83.99
CADJPY,20050202,105500,83.99,84.00,83.99,83.99
CADJPY,20050202,105600,83.99,83.99,83.99,83.99
CADJPY,20050202,105700,83.99,84.00,83.99,84.00
CADJPY,20050202,105800,84.00,84.01,84.00,84.01
CADJPY,20050202,105900,84.01,84.02,84.01,84.01
CADJPY,20050202,110000,84.03,84.08,84.03,84.08
CADJPY,20050202,110100,84.10,84.10,84.09,84.09
CADJPY,20050202,110200,84.09,84.09,84.07,84.07
CADJPY,20050202,110300,84.07,84.07,84.05,84.05
CADJPY,20050202,110400,84.05,84.05,84.03,84.03
CADJPY,20050202,110500,84.03,84.04,84.02,84.04
CADJPY,20050202,110600,84.03,84.03,84.02,84.02
CADJPY,20050202,110700,84.01,84.03,84.01,84.03
CADJPY,20050202,110800,84.03,84.04,84.03,84.04
CADJPY,20050202,110900,84.03,84.05,84.03,84.05
CADJPY,20050202,111000,84.05,84.05,84.04,84.04
CADJPY,20050202,111100,84.04,84.05,84.04,84.05
CADJPY,20050202,111200,84.05,84.05,84.04,84.04
CADJPY,20050202,111300,84.03,84.03,84.03,84.03
CADJPY,20050202,111400,84.04,84.05,84.04,84.05
CADJPY,20050202,111500,84.04,84.04,84.04,84.04
CADJPY,20050202,111600,84.04,84.05,84.04,84.05
CADJPY,20050202,111700,84.06,84.07,84.06,84.07
CADJPY,20050202,111800,84.07,84.08,84.07,84.08
CADJPY,20050202,111900,84.07,84.07,84.07,84.07
CADJPY,20050202,112000,84.07,84.07,84.04,84.05
CADJPY,20050202,112100,84.05,84.05,84.04,84.04
CADJPY,20050202,112200,84.04,84.05,84.04,84.05
CADJPY,20050202,112300,84.05,84.05,84.04,84.04
CADJPY,20050202,112400,84.04,84.05,84.04,84.05
CADJPY,20050202,112500,84.05,84.05,84.05,84.05
CADJPY,20050202,112600,84.05,84.05,84.03,84.03
CADJPY,20050202,112700,84.03,84.04,84.03,84.04
CADJPY,20050202,112800,84.04,84.05,84.04,84.05
CADJPY,20050202,112900,84.05,84.05,84.05,84.05
CADJPY,20050202,113000,84.05,84.05,84.03,84.03
CADJPY,20050202,113100,84.03,84.03,84.03,84.03
CADJPY,20050202,113200,84.03,84.04,84.03,84.04
CADJPY,20050202,113300,84.04,84.04,84.03,84.03
CADJPY,20050202,113400,84.04,84.05,84.04,84.05
CADJPY,20050202,113500,84.04,84.04,84.03,84.03
CADJPY,20050202,113600,84.03,84.04,84.03,84.03
CADJPY,20050202,113700,84.03,84.03,84.03,84.03
CADJPY,20050202,113800,84.03,84.03,84.03,84.03
CADJPY,20050202,113900,84.03,84.03,84.03,84.03
CADJPY,20050202,114000,84.03,84.03,84.03,84.03
CADJPY,20050202,114100,84.03,84.04,84.03,84.04
CADJPY,20050202,114200,84.04,84.04,84.04,84.04
CADJPY,20050202,114300,84.05,84.05,84.05,84.05
CADJPY,20050202,114400,84.05,84.05,84.03,84.03
CADJPY,20050202,114500,84.03,84.03,84.03,84.03
CADJPY,20050202,114600,84.03,84.04,84.03,84.04
CADJPY,20050202,114700,84.05,84.06,84.05,84.06
CADJPY,20050202,114800,84.05,84.05,84.03,84.03
CADJPY,20050202,114900,84.02,84.02,84.01,84.01
CADJPY,20050202,115000,84.00,84.00,84.00,84.00
CADJPY,20050202,115100,84.00,84.00,83.99,83.99
CADJPY,20050202,115200,83.99,84.00,83.99,84.00
CADJPY,20050202,115300,84.00,84.00,84.00,84.00
CADJPY,20050202,115400,84.00,84.00,83.99,83.99
CADJPY,20050202,115500,83.97,83.99,83.97,83.99
CADJPY,20050202,115600,83.99,83.99,83.99,83.99
CADJPY,20050202,115700,83.98,83.98,83.93,83.93
CADJPY,20050202,115800,83.92,83.92,83.92,83.92
CADJPY,20050202,115900,83.92,83.93,83.92,83.93
CADJPY,20050202,120000,83.93,83.94,83.93,83.94
CADJPY,20050202,120100,83.95,83.96,83.95,83.96
CADJPY,20050202,120200,83.96,83.96,83.94,83.94
CADJPY,20050202,120300,83.93,83.93,83.91,83.91
CADJPY,20050202,120400,83.90,83.91,83.90,83.91
CADJPY,20050202,120500,83.93,83.93,83.92,83.93
CADJPY,20050202,120600,83.93,83.94,83.93,83.94
CADJPY,20050202,120700,83.93,83.94,83.93,83.94
CADJPY,20050202,120800,83.94,83.94,83.91,83.92
CADJPY,20050202,120900,83.93,83.94,83.93,83.94
CADJPY,20050202,121000,83.94,83.94,83.93,83.93
CADJPY,20050202,121100,83.92,83.92,83.92,83.92
CADJPY,20050202,121200,83.92,83.92,83.92,83.92
CADJPY,20050202,121300,83.92,83.92,83.92,83.92
CADJPY,20050202,121400,83.93,83.93,83.89,83.89
CADJPY,20050202,121500,83.89,83.89,83.89,83.89
CADJPY,20050202,121600,83.90,83.91,83.90,83.91
CADJPY,20050202,121700,83.92,83.92,83.91,83.91
CADJPY,20050202,121800,83.91,83.91,83.89,83.89
CADJPY,20050202,121900,83.88,83.88,83.85,83.85
CADJPY,20050202,122000,83.85,83.86,83.85,83.86
CADJPY,20050202,122100,83.86,83.86,83.86,83.86
CADJPY,20050202,122200,83.86,83.88,83.86,83.88
CADJPY,20050202,122300,83.87,83.87,83.87,83.87
CADJPY,20050202,122400,83.85,83.85,83.85,83.85
CADJPY,20050202,122500,83.86,83.86,83.85,83.85
CADJPY,20050202,122600,83.84,83.84,83.84,83.84
CADJPY,20050202,122700,83.84,83.84,83.84,83.84
CADJPY,20050202,122800,83.84,83.84,83.83,83.84
CADJPY,20050202,122900,83.85,83.86,83.85,83.85
CADJPY,20050202,123000,83.85,83.85,83.83,83.84
CADJPY,20050202,123100,83.85,83.85,83.85,83.85
CADJPY,20050202,123200,83.86,83.86,83.85,83.85
CADJPY,20050202,123300,83.86,83.86,83.86,83.86
CADJPY,20050202,123400,83.85,83.85,83.80,83.81
CADJPY,20050202,123500,83.82,83.83,83.82,83.82
CADJPY,20050202,123600,83.82,83.82,83.81,83.82
CADJPY,20050202,123700,83.82,83.82,83.81,83.81
CADJPY,20050202,123800,83.81,83.81,83.80,83.80
CADJPY,20050202,123900,83.79,83.80,83.79,83.80
CADJPY,20050202,124000,83.79,83.79,83.79,83.79
CADJPY,20050202,124100,83.79,83.81,83.78,83.81
CADJPY,20050202,124200,83.82,83.82,83.82,83.82
CADJPY,20050202,124300,83.82,83.83,83.82,83.83
CADJPY,20050202,124400,83.84,83.85,83.83,83.83
CADJPY,20050202,124500,83.83,83.83,83.83,83.83
CADJPY,20050202,124600,83.83,83.83,83.83,83.83
CADJPY,20050202,124700,83.85,83.86,83.85,83.86
CADJPY,20050202,124800,83.86,83.86,83.86,83.86
CADJPY,20050202,124900,83.86,83.86,83.85,83.85
CADJPY,20050202,125000,83.86,83.86,83.86,83.86
CADJPY,20050202,125100,83.86,83.88,83.86,83.88
CADJPY,20050202,125200,83.88,83.88,83.86,83.87
CADJPY,20050202,125300,83.88,83.88,83.86,83.86
CADJPY,20050202,125400,83.86,83.88,83.86,83.88
CADJPY,20050202,125500,83.89,83.89,83.88,83.88
CADJPY,20050202,125600,83.88,83.88,83.82,83.82
CADJPY,20050202,125700,83.81,83.81,83.81,83.81
CADJPY,20050202,125800,83.81,83.81,83.81,83.81
CADJPY,20050202,125900,83.81,83.81,83.81,83.81
CADJPY,20050202,130000,83.81,83.83,83.80,83.83
CADJPY,20050202,130100,83.83,83.83,83.81,83.81
CADJPY,20050202,130200,83.81,83.81,83.81,83.81
CADJPY,20050202,130300,83.82,83.82,83.82,83.82
CADJPY,20050202,130400,83.82,83.82,83.81,83.81
CADJPY,20050202,130500,83.81,83.82,83.81,83.82
CADJPY,20050202,130600,83.81,83.81,83.81,83.81
CADJPY,20050202,130700,83.81,83.81,83.81,83.81
CADJPY,20050202,130800,83.81,83.82,83.81,83.82
CADJPY,20050202,130900,83.82,83.83,83.82,83.83
CADJPY,20050202,131000,83.83,83.83,83.82,83.82
CADJPY,20050202,131100,83.83,83.83,83.83,83.83
CADJPY,20050202,131200,83.83,83.84,83.83,83.84
CADJPY,20050202,131300,83.84,83.84,83.83,83.83
CADJPY,20050202,131400,83.84,83.84,83.83,83.83
CADJPY,20050202,131500,83.83,83.83,83.83,83.83
CADJPY,20050202,131600,83.84,83.84,83.84,83.84
CADJPY,20050202,131700,83.84,83.84,83.84,83.84
CADJPY,20050202,131800,83.84,83.84,83.84,83.84
CADJPY,20050202,131900,83.84,83.84,83.84,83.84
CADJPY,20050202,132000,83.84,83.84,83.82,83.82
CADJPY,20050202,132100,83.83,83.85,83.83,83.85
CADJPY,20050202,132200,83.85,83.85,83.84,83.84
CADJPY,20050202,132300,83.85,83.85,83.85,83.85
CADJPY,20050202,132400,83.85,83.85,83.83,83.83
CADJPY,20050202,132500,83.83,83.83,83.83,83.83
CADJPY,20050202,132600,83.83,83.83,83.83,83.83
CADJPY,20050202,132700,83.82,83.82,83.81,83.81
CADJPY,20050202,132800,83.81,83.82,83.81,83.82
CADJPY,20050202,132900,83.83,83.83,83.83,83.83
CADJPY,20050202,133000,83.83,83.84,83.83,83.84
CADJPY,20050202,133100,83.84,83.86,83.84,83.86
CADJPY,20050202,133200,83.85,83.85,83.85,83.85
CADJPY,20050202,133300,83.85,83.85,83.85,83.85
CADJPY,20050202,133400,83.85,83.86,83.85,83.86
CADJPY,20050202,133500,83.86,83.87,83.86,83.86
CADJPY,20050202,133600,83.86,83.86,83.86,83.86
CADJPY,20050202,133700,83.86,83.88,83.86,83.86
CADJPY,20050202,133800,83.86,83.86,83.85,83.85
CADJPY,20050202,133900,83.85,83.85,83.83,83.83
CADJPY,20050202,134000,83.83,83.83,83.83,83.83
CADJPY,20050202,134100,83.83,83.83,83.83,83.83
CADJPY,20050202,134200,83.83,83.84,83.83,83.84
CADJPY,20050202,134300,83.84,83.84,83.84,83.84
CADJPY,20050202,134400,83.84,83.85,83.84,83.85
CADJPY,20050202,134500,83.86,83.87,83.86,83.87
CADJPY,20050202,134600,83.87,83.87,83.86,83.86
CADJPY,20050202,134700,83.86,83.86,83.85,83.85
CADJPY,20050202,134800,83.85,83.85,83.84,83.85
CADJPY,20050202,134900,83.86,83.86,83.86,83.86
CADJPY,20050202,135000,83.87,83.88,83.87,83.88
CADJPY,20050202,135100,83.87,83.87,83.86,83.86
CADJPY,20050202,135200,83.85,83.85,83.84,83.85
CADJPY,20050202,135300,83.86,83.86,83.86,83.86
CADJPY,20050202,135400,83.87,83.87,83.86,83.86
CADJPY,20050202,135500,83.86,83.86,83.86,83.86
CADJPY,20050202,135600,83.86,83.87,83.86,83.87
CADJPY,20050202,135700,83.87,83.87,83.86,83.86
CADJPY,20050202,135800,83.86,83.88,83.86,83.87
CADJPY,20050202,135900,83.87,83.87,83.86,83.86
CADJPY,20050202,140000,83.86,83.88,83.86,83.88
CADJPY,20050202,140100,83.88,83.88,83.88,83.88
CADJPY,20050202,140200,83.89,83.91,83.89,83.91
CADJPY,20050202,140300,83.91,83.91,83.91,83.91
CADJPY,20050202,140400,83.90,83.90,83.88,83.88
CADJPY,20050202,140500,83.87,83.87,83.85,83.85
CADJPY,20050202,140600,83.85,83.85,83.85,83.85
CADJPY,20050202,140700,83.84,83.86,83.84,83.86
CADJPY,20050202,140800,83.86,83.87,83.86,83.87
CADJPY,20050202,140900,83.88,83.89,83.88,83.88
CADJPY,20050202,141000,83.88,83.88,83.88,83.88
CADJPY,20050202,141100,83.89,83.89,83.89,83.89
CADJPY,20050202,141200,83.89,83.89,83.88,83.88
CADJPY,20050202,141300,83.88,83.88,83.86,83.86
CADJPY,20050202,141400,83.86,83.88,83.86,83.88
CADJPY,20050202,141500,83.88,83.88,83.88,83.88
CADJPY,20050202,141600,83.88,83.88,83.85,83.85
CADJPY,20050202,141700,83.85,83.85,83.84,83.85
CADJPY,20050202,141800,83.85,83.85,83.85,83.85
CADJPY,20050202,141900,83.85,83.85,83.85,83.85
CADJPY,20050202,142000,83.85,83.85,83.85,83.85
CADJPY,20050202,142100,83.85,83.85,83.82,83.82
CADJPY,20050202,142200,83.82,83.82,83.81,83.81
CADJPY,20050202,142300,83.81,83.82,83.81,83.82
CADJPY,20050202,142400,83.82,83.82,83.81,83.81
CADJPY,20050202,142500,83.80,83.81,83.80,83.81
CADJPY,20050202,142600,83.81,83.82,83.81,83.82
CADJPY,20050202,142700,83.82,83.82,83.82,83.82
CADJPY,20050202,142800,83.81,83.82,83.81,83.82
CADJPY,20050202,142900,83.82,83.82,83.80,83.80
CADJPY,20050202,143000,83.80,83.80,83.78,83.78
CADJPY,20050202,143100,83.79,83.80,83.79,83.80
CADJPY,20050202,143200,83.81,83.81,83.81,83.81
CADJPY,20050202,143300,83.81,83.81,83.79,83.79
CADJPY,20050202,143400,83.80,83.81,83.80,83.81
CADJPY,20050202,143500,83.80,83.80,83.80,83.80
CADJPY,20050202,143600,83.81,83.83,83.81,83.83
CADJPY,20050202,143700,83.83,83.83,83.83,83.83
CADJPY,20050202,143800,83.82,83.82,83.82,83.82
CADJPY,20050202,143900,83.82,83.82,83.80,83.80
CADJPY,20050202,144000,83.79,83.79,83.78,83.78
CADJPY,20050202,144100,83.78,83.78,83.78,83.78
CADJPY,20050202,144200,83.78,83.78,83.78,83.78
CADJPY,20050202,144300,83.78,83.79,83.78,83.79
CADJPY,20050202,144400,83.78,83.78,83.76,83.77
CADJPY,20050202,144500,83.76,83.76,83.75,83.76
CADJPY,20050202,144600,83.76,83.77,83.76,83.77
CADJPY,20050202,144700,83.77,83.79,83.77,83.79
CADJPY,20050202,144800,83.79,83.81,83.79,83.81
CADJPY,20050202,144900,83.81,83.81,83.81,83.81
CADJPY,20050202,145000,83.81,83.81,83.81,83.81
CADJPY,20050202,145100,83.81,83.81,83.77,83.77
CADJPY,20050202,145200,83.78,83.79,83.78,83.79
CADJPY,20050202,145300,83.78,83.78,83.78,83.78
CADJPY,20050202,145400,83.78,83.78,83.77,83.77
CADJPY,20050202,145500,83.76,83.78,83.76,83.78
CADJPY,20050202,145600,83.79,83.80,83.79,83.80
CADJPY,20050202,145700,83.80,83.81,83.80,83.80
CADJPY,20050202,145800,83.79,83.79,83.78,83.78
CADJPY,20050202,145900,83.79,83.79,83.79,83.79
CADJPY,20050202,150000,83.79,83.79,83.79,83.79
CADJPY,20050202,150100,83.78,83.78,83.76,83.76
CADJPY,20050202,150200,83.77,83.77,83.77,83.77
CADJPY,20050202,150300,83.77,83.78,83.77,83.78
CADJPY,20050202,150400,83.78,83.78,83.77,83.77
CADJPY,20050202,150500,83.78,83.78,83.77,83.78
CADJPY,20050202,150600,83.78,83.79,83.78,83.79
CADJPY,20050202,150700,83.80,83.80,83.77,83.77
CADJPY,20050202,150800,83.78,83.78,83.78,83.78
CADJPY,20050202,150900,83.79,83.79,83.79,83.79
CADJPY,20050202,151000,83.79,83.79,83.79,83.79
CADJPY,20050202,151100,83.79,83.81,83.79,83.81
CADJPY,20050202,151200,83.81,83.81,83.80,83.80
CADJPY,20050202,151300,83.79,83.81,83.79,83.81
CADJPY,20050202,151400,83.81,83.81,83.80,83.80
CADJPY,20050202,151500,83.80,83.80,83.80,83.80
CADJPY,20050202,151600,83.80,83.80,83.79,83.79
CADJPY,20050202,151700,83.79,83.79,83.78,83.78
CADJPY,20050202,151800,83.77,83.77,83.76,83.76
CADJPY,20050202,151900,83.76,83.76,83.74,83.74
CADJPY,20050202,152000,83.74,83.75,83.74,83.75
CADJPY,20050202,152100,83.75,83.75,83.74,83.74
CADJPY,20050202,152200,83.74,83.74,83.74,83.74
CADJPY,20050202,152300,83.74,83.74,83.73,83.73
CADJPY,20050202,152400,83.72,83.74,83.72,83.72
CADJPY,20050202,152500,83.72,83.72,83.72,83.72
CADJPY,20050202,152600,83.72,83.74,83.72,83.74
CADJPY,20050202,152700,83.75,83.75,83.75,83.75
CADJPY,20050202,152800,83.74,83.74,83.72,83.72
CADJPY,20050202,152900,83.72,83.72,83.72,83.72
CADJPY,20050202,153000,83.74,83.74,83.74,83.74
CADJPY,20050202,153100,83.75,83.75,83.74,83.74
CADJPY,20050202,153200,83.73,83.73,83.72,83.72
CADJPY,20050202,153300,83.72,83.72,83.72,83.72
CADJPY,20050202,153400,83.72,83.72,83.71,83.71
CADJPY,20050202,153500,83.71,83.72,83.71,83.72
CADJPY,20050202,153600,83.72,83.72,83.71,83.72
CADJPY,20050202,153700,83.72,83.72,83.71,83.71
CADJPY,20050202,153800,83.71,83.72,83.71,83.72
CADJPY,20050202,153900,83.71,83.74,83.71,83.74
CADJPY,20050202,154000,83.74,83.74,83.74,83.74
CADJPY,20050202,154100,83.73,83.73,83.72,83.72
CADJPY,20050202,154200,83.73,83.75,83.73,83.75
CADJPY,20050202,154300,83.74,83.77,83.74,83.77
CADJPY,20050202,154400,83.77,83.77,83.76,83.76
CADJPY,20050202,154500,83.76,83.77,83.76,83.77
CADJPY,20050202,154600,83.76,83.76,83.76,83.76
CADJPY,20050202,154700,83.77,83.77,83.73,83.73
CADJPY,20050202,154800,83.72,83.72,83.70,83.70
CADJPY,20050202,154900,83.70,83.71,83.70,83.70
CADJPY,20050202,155000,83.70,83.71,83.70,83.71
CADJPY,20050202,155100,83.71,83.71,83.69,83.69
CADJPY,20050202,155200,83.69,83.69,83.68,83.68
CADJPY,20050202,155300,83.68,83.68,83.68,83.68
CADJPY,20050202,155400,83.68,83.68,83.66,83.66
CADJPY,20050202,155500,83.65,83.65,83.65,83.65
CADJPY,20050202,155600,83.66,83.68,83.66,83.68
CADJPY,20050202,155700,83.68,83.68,83.66,83.66
CADJPY,20050202,155800,83.65,83.66,83.65,83.65
CADJPY,20050202,155900,83.64,83.64,83.62,83.62
CADJPY,20050202,160000,83.61,83.61,83.58,83.58
CADJPY,20050202,160100,83.58,83.61,83.58,83.60
CADJPY,20050202,160200,83.60,83.61,83.60,83.61
CADJPY,20050202,160300,83.60,83.60,83.58,83.58
CADJPY,20050202,160400,83.58,83.58,83.58,83.58
CADJPY,20050202,160500,83.58,83.58,83.58,83.58
CADJPY,20050202,160600,83.58,83.59,83.58,83.58
CADJPY,20050202,160700,83.58,83.58,83.58,83.58
CADJPY,20050202,160800,83.59,83.59,83.58,83.58
CADJPY,20050202,160900,83.57,83.57,83.57,83.57
CADJPY,20050202,161000,83.57,83.57,83.57,83.57
CADJPY,20050202,161100,83.57,83.61,83.57,83.61
CADJPY,20050202,161200,83.62,83.64,83.62,83.64
CADJPY,20050202,161300,83.64,83.64,83.64,83.64
CADJPY,20050202,161400,83.64,83.64,83.63,83.63
CADJPY,20050202,161500,83.63,83.63,83.61,83.61
CADJPY,20050202,161600,83.60,83.60,83.59,83.59
CADJPY,20050202,161700,83.59,83.59,83.57,83.57
CADJPY,20050202,161800,83.57,83.58,83.57,83.58
CADJPY,20050202,161900,83.58,83.60,83.58,83.60
CADJPY,20050202,162000,83.60,83.60,83.60,83.60
CADJPY,20050202,162100,83.60,83.60,83.60,83.60
CADJPY,20050202,162200,83.61,83.62,83.61,83.61
CADJPY,20050202,162300,83.62,83.62,83.62,83.62
CADJPY,20050202,162400,83.63,83.64,83.63,83.64
CADJPY,20050202,162500,83.65,83.66,83.65,83.65
CADJPY,20050202,162600,83.64,83.64,83.62,83.62
CADJPY,20050202,162700,83.63,83.63,83.63,83.63
CADJPY,20050202,162800,83.63,83.65,83.63,83.65
CADJPY,20050202,162900,83.65,83.65,83.65,83.65
CADJPY,20050202,163000,83.65,83.65,83.65,83.65
CADJPY,20050202,163100,83.66,83.67,83.66,83.67
CADJPY,20050202,163200,83.67,83.67,83.66,83.66
CADJPY,20050202,163300,83.67,83.67,83.65,83.65
CADJPY,20050202,163400,83.65,83.65,83.64,83.65
CADJPY,20050202,163500,83.64,83.64,83.62,83.62
CADJPY,20050202,163600,83.63,83.64,83.63,83.64
CADJPY,20050202,163700,83.64,83.65,83.64,83.65
CADJPY,20050202,163800,83.64,83.64,83.63,83.63
CADJPY,20050202,163900,83.63,83.63,83.63,83.63
CADJPY,20050202,164000,83.62,83.62,83.62,83.62
CADJPY,20050202,164100,83.63,83.63,83.63,83.63
CADJPY,20050202,164200,83.63,83.64,83.63,83.64
CADJPY,20050202,164300,83.65,83.65,83.64,83.64
CADJPY,20050202,164400,83.65,83.66,83.65,83.66
CADJPY,20050202,164500,83.67,83.67,83.67,83.67
CADJPY,20050202,164600,83.67,83.67,83.67,83.67
CADJPY,20050202,164700,83.67,83.67,83.66,83.66
CADJPY,20050202,164800,83.66,83.67,83.66,83.67
CADJPY,20050202,164900,83.67,83.67,83.65,83.65
CADJPY,20050202,165000,83.64,83.64,83.63,83.64
CADJPY,20050202,165100,83.64,83.64,83.63,83.63
CADJPY,20050202,165200,83.62,83.62,83.62,83.62
CADJPY,20050202,165300,83.63,83.64,83.63,83.64
CADJPY,20050202,165400,83.64,83.64,83.64,83.64
CADJPY,20050202,165500,83.63,83.64,83.63,83.63
CADJPY,20050202,165600,83.63,83.63,83.62,83.63
CADJPY,20050202,165700,83.64,83.65,83.64,83.65
CADJPY,20050202,165800,83.65,83.66,83.65,83.66
CADJPY,20050202,165900,83.68,83.70,83.68,83.70
CADJPY,20050202,170000,83.71,83.72,83.71,83.72
CADJPY,20050202,170100,83.72,83.72,83.71,83.71
CADJPY,20050202,170200,83.70,83.71,83.69,83.70
CADJPY,20050202,170300,83.69,83.69,83.68,83.68
CADJPY,20050202,170400,83.68,83.68,83.68,83.68
CADJPY,20050202,170500,83.67,83.67,83.65,83.65
CADJPY,20050202,170600,83.66,83.66,83.66,83.66
CADJPY,20050202,170700,83.66,83.66,83.66,83.66
CADJPY,20050202,170800,83.66,83.66,83.66,83.66
CADJPY,20050202,170900,83.66,83.67,83.66,83.67
CADJPY,20050202,171000,83.68,83.68,83.68,83.68
CADJPY,20050202,171100,83.68,83.68,83.68,83.68
CADJPY,20050202,171200,83.68,83.68,83.67,83.67
CADJPY,20050202,171300,83.67,83.67,83.67,83.67
CADJPY,20050202,171400,83.67,83.67,83.67,83.67
CADJPY,20050202,171500,83.68,83.71,83.68,83.71
CADJPY,20050202,171600,83.71,83.71,83.70,83.70
CADJPY,20050202,171700,83.71,83.72,83.71,83.72
CADJPY,20050202,171800,83.74,83.76,83.74,83.76
CADJPY,20050202,171900,83.76,83.80,83.76,83.80
CADJPY,20050202,172000,83.79,83.79,83.76,83.76
CADJPY,20050202,172100,83.76,83.76,83.75,83.75
CADJPY,20050202,172200,83.76,83.78,83.76,83.78
CADJPY,20050202,172300,83.78,83.79,83.78,83.79
CADJPY,20050202,172400,83.78,83.78,83.76,83.76
CADJPY,20050202,172500,83.75,83.75,83.73,83.73
CADJPY,20050202,172600,83.72,83.72,83.69,83.70
CADJPY,20050202,172700,83.71,83.71,83.71,83.71
CADJPY,20050202,172800,83.71,83.71,83.68,83.68
CADJPY,20050202,172900,83.69,83.69,83.69,83.69
CADJPY,20050202,173000,83.69,83.69,83.69,83.69
CADJPY,20050202,173100,83.68,83.69,83.68,83.69
CADJPY,20050202,173200,83.70,83.74,83.70,83.74
CADJPY,20050202,173300,83.74,83.74,83.74,83.74
CADJPY,20050202,173400,83.73,83.73,83.72,83.72
CADJPY,20050202,173500,83.72,83.72,83.71,83.71
CADJPY,20050202,173600,83.71,83.74,83.71,83.74
CADJPY,20050202,173700,83.74,83.74,83.74,83.74
CADJPY,20050202,173800,83.73,83.74,83.73,83.74
CADJPY,20050202,173900,83.74,83.74,83.74,83.74
CADJPY,20050202,174000,83.74,83.76,83.74,83.76
CADJPY,20050202,174100,83.76,83.76,83.75,83.75
CADJPY,20050202,174200,83.75,83.75,83.75,83.75
CADJPY,20050202,174300,83.76,83.76,83.75,83.75
CADJPY,20050202,174400,83.75,83.77,83.75,83.77
CADJPY,20050202,174500,83.78,83.78,83.78,83.78
CADJPY,20050202,174600,83.78,83.78,83.76,83.76
CADJPY,20050202,174700,83.76,83.76,83.75,83.75
CADJPY,20050202,174800,83.75,83.76,83.75,83.76
CADJPY,20050202,174900,83.76,83.76,83.75,83.75
CADJPY,20050202,175000,83.74,83.76,83.74,83.76
CADJPY,20050202,175100,83.76,83.79,83.76,83.78
CADJPY,20050202,175200,83.79,83.81,83.78,83.78
CADJPY,20050202,175300,83.78,83.79,83.78,83.79
CADJPY,20050202,175400,83.80,83.82,83.78,83.78
CADJPY,20050202,175500,83.77,83.77,83.75,83.76
CADJPY,20050202,175600,83.77,83.77,83.77,83.77
CADJPY,20050202,175700,83.77,83.78,83.77,83.78
CADJPY,20050202,175800,83.78,83.78,83.76,83.76
CADJPY,20050202,175900,83.75,83.75,83.72,83.72
CADJPY,20050202,180000,83.73,83.74,83.73,83.74
CADJPY,20050202,180100,83.75,83.78,83.75,83.78
CADJPY,20050202,180200,83.78,83.78,83.78,83.78
CADJPY,20050202,180300,83.78,83.80,83.78,83.80
CADJPY,20050202,180400,83.81,83.81,83.80,83.81
CADJPY,20050202,180500,83.81,83.82,83.80,83.80
CADJPY,20050202,180600,83.80,83.83,83.80,83.83
CADJPY,20050202,180700,83.84,83.84,83.83,83.83
CADJPY,20050202,180800,83.84,83.85,83.84,83.85
CADJPY,20050202,180900,83.85,83.85,83.83,83.83
CADJPY,20050202,181000,83.83,83.83,83.82,83.82
CADJPY,20050202,181100,83.83,83.84,83.83,83.84
CADJPY,20050202,181200,83.83,83.83,83.82,83.82
CADJPY,20050202,181300,83.80,83.80,83.79,83.80
CADJPY,20050202,181400,83.80,83.81,83.80,83.81
CADJPY,20050202,181500,83.81,83.81,83.81,83.81
CADJPY,20050202,181600,83.82,83.82,83.82,83.82
CADJPY,20050202,181700,83.83,83.83,83.83,83.83
CADJPY,20050202,181800,83.83,83.83,83.83,83.83
CADJPY,20050202,181900,83.83,83.83,83.83,83.83
CADJPY,20050202,182000,83.84,83.84,83.83,83.83
CADJPY,20050202,182100,83.82,83.83,83.80,83.80
CADJPY,20050202,182200,83.79,83.79,83.78,83.79
CADJPY,20050202,182300,83.79,83.80,83.79,83.80
CADJPY,20050202,182400,83.80,83.81,83.80,83.80
CADJPY,20050202,182500,83.79,83.79,83.78,83.78
CADJPY,20050202,182600,83.77,83.77,83.77,83.77
CADJPY,20050202,182700,83.77,83.77,83.76,83.76
CADJPY,20050202,182800,83.75,83.75,83.74,83.75
CADJPY,20050202,182900,83.75,83.77,83.75,83.77
CADJPY,20050202,183000,83.77,83.77,83.77,83.77
CADJPY,20050202,183100,83.78,83.79,83.78,83.79
CADJPY,20050202,183200,83.79,83.80,83.79,83.80
CADJPY,20050202,183300,83.80,83.80,83.78,83.78
CADJPY,20050202,183400,83.78,83.79,83.78,83.78
CADJPY,20050202,183500,83.79,83.79,83.78,83.78
CADJPY,20050202,183600,83.78,83.78,83.77,83.77
CADJPY,20050202,183700,83.77,83.77,83.75,83.75
CADJPY,20050202,183800,83.74,83.75,83.74,83.75
CADJPY,20050202,183900,83.75,83.76,83.74,83.74
CADJPY,20050202,184000,83.74,83.74,83.74,83.74
CADJPY,20050202,184100,83.74,83.74,83.74,83.74
CADJPY,20050202,184200,83.75,83.76,83.75,83.75
CADJPY,20050202,184300,83.75,83.75,83.74,83.74
CADJPY,20050202,184400,83.75,83.76,83.75,83.76
CADJPY,20050202,184500,83.76,83.76,83.76,83.76
CADJPY,20050202,184600,83.75,83.75,83.74,83.74
CADJPY,20050202,184700,83.74,83.74,83.72,83.72
CADJPY,20050202,184800,83.72,83.74,83.72,83.74
CADJPY,20050202,184900,83.75,83.75,83.74,83.74
CADJPY,20050202,185000,83.74,83.74,83.73,83.73
CADJPY,20050202,185100,83.72,83.72,83.71,83.71
CADJPY,20050202,185200,83.71,83.71,83.71,83.71
CADJPY,20050202,185300,83.71,83.72,83.71,83.72
CADJPY,20050202,185400,83.72,83.73,83.72,83.73
CADJPY,20050202,185500,83.73,83.74,83.73,83.74
CADJPY,20050202,185600,83.74,83.74,83.74,83.74
CADJPY,20050202,185700,83.74,83.75,83.74,83.75
CADJPY,20050202,185800,83.75,83.75,83.74,83.74
CADJPY,20050202,185900,83.74,83.74,83.73,83.73
CADJPY,20050202,190000,83.73,83.73,83.72,83.72
CADJPY,20050202,190100,83.72,83.72,83.71,83.71
CADJPY,20050202,190200,83.72,83.72,83.71,83.71
CADJPY,20050202,190300,83.71,83.73,83.71,83.73
CADJPY,20050202,190400,83.73,83.74,83.73,83.74
CADJPY,20050202,190500,83.75,83.75,83.74,83.74
CADJPY,20050202,190600,83.74,83.75,83.74,83.75
CADJPY,20050202,190700,83.76,83.77,83.76,83.77
CADJPY,20050202,190800,83.77,83.77,83.77,83.77
CADJPY,20050202,190900,83.77,83.78,83.77,83.78
CADJPY,20050202,191000,83.78,83.79,83.78,83.79
CADJPY,20050202,191100,83.79,83.80,83.79,83.80
CADJPY,20050202,191200,83.81,83.81,83.81,83.81
CADJPY,20050202,191300,83.81,83.81,83.81,83.81
CADJPY,20050202,191400,83.81,83.82,83.81,83.82
CADJPY,20050202,191500,83.82,83.82,83.80,83.80
CADJPY,20050202,191600,83.79,83.80,83.79,83.80
CADJPY,20050202,191700,83.81,83.81,83.80,83.80
CADJPY,20050202,191800,83.80,83.80,83.79,83.79
CADJPY,20050202,191900,83.79,83.80,83.79,83.80
CADJPY,20050202,192000,83.80,83.81,83.80,83.81
CADJPY,20050202,192100,83.81,83.81,83.80,83.81
CADJPY,20050202,192200,83.80,83.80,83.80,83.80
CADJPY,20050202,192300,83.80,83.81,83.80,83.81
CADJPY,20050202,192400,83.81,83.81,83.80,83.80
CADJPY,20050202,192500,83.80,83.81,83.79,83.81
CADJPY,20050202,192600,83.82,83.82,83.81,83.82
CADJPY,20050202,192700,83.82,83.82,83.82,83.82
CADJPY,20050202,192800,83.82,83.82,83.82,83.82
CADJPY,20050202,192900,83.82,83.82,83.82,83.82
CADJPY,20050202,193000,83.82,83.83,83.82,83.83
CADJPY,20050202,193100,83.83,83.83,83.82,83.82
CADJPY,20050202,193200,83.82,83.82,83.82,83.82
CADJPY,20050202,193300,83.83,83.83,83.83,83.83
CADJPY,20050202,193400,83.84,83.84,83.84,83.84
CADJPY,20050202,193500,83.83,83.83,83.81,83.81
CADJPY,20050202,193600,83.81,83.81,83.80,83.80
CADJPY,20050202,193700,83.80,83.81,83.80,83.81
CADJPY,20050202,193800,83.81,83.82,83.81,83.82
CADJPY,20050202,193900,83.82,83.82,83.82,83.82
CADJPY,20050202,194000,83.82,83.82,83.81,83.81
CADJPY,20050202,194100,83.81,83.81,83.80,83.80
CADJPY,20050202,194200,83.79,83.79,83.79,83.79
CADJPY,20050202,194300,83.79,83.80,83.79,83.79
CADJPY,20050202,194400,83.80,83.80,83.80,83.80
CADJPY,20050202,194500,83.80,83.80,83.80,83.80
CADJPY,20050202,194600,83.80,83.80,83.79,83.79
CADJPY,20050202,194700,83.78,83.80,83.78,83.80
CADJPY,20050202,194800,83.80,83.82,83.80,83.82
CADJPY,20050202,194900,83.83,83.83,83.83,83.83
CADJPY,20050202,195000,83.83,83.85,83.83,83.85
CADJPY,20050202,195100,83.86,83.86,83.86,83.86
CADJPY,20050202,195200,83.86,83.86,83.86,83.86
CADJPY,20050202,195300,83.86,83.86,83.86,83.86
CADJPY,20050202,195400,83.86,83.86,83.86,83.86
CADJPY,20050202,195500,83.86,83.86,83.86,83.86
CADJPY,20050202,195600,83.86,83.86,83.86,83.86
CADJPY,20050202,195700,83.86,83.86,83.85,83.85
CADJPY,20050202,195800,83.85,83.85,83.85,83.85
CADJPY,20050202,195900,83.85,83.87,83.85,83.87
CADJPY,20050202,200000,83.87,83.88,83.87,83.88
CADJPY,20050202,200100,83.88,83.88,83.88,83.88
CADJPY,20050202,200200,83.87,83.87,83.85,83.86
CADJPY,20050202,200300,83.86,83.86,83.85,83.85
CADJPY,20050202,200400,83.85,83.85,83.85,83.85
CADJPY,20050202,200500,83.84,83.84,83.83,83.83
CADJPY,20050202,200600,83.83,83.83,83.83,83.83
CADJPY,20050202,200700,83.83,83.84,83.83,83.84
CADJPY,20050202,200800,83.84,83.85,83.84,83.85
CADJPY,20050202,200900,83.85,83.85,83.82,83.82
CADJPY,20050202,201000,83.81,83.83,83.81,83.83
CADJPY,20050202,201100,83.83,83.83,83.82,83.82
CADJPY,20050202,201200,83.83,83.84,83.83,83.84
CADJPY,20050202,201300,83.84,83.84,83.84,83.84
CADJPY,20050202,201400,83.83,83.83,83.81,83.81
CADJPY,20050202,201500,83.80,83.80,83.78,83.78
CADJPY,20050202,201600,83.79,83.79,83.79,83.79
CADJPY,20050202,201700,83.79,83.79,83.79,83.79
CADJPY,20050202,201800,83.79,83.80,83.77,83.77
CADJPY,20050202,201900,83.78,83.80,83.77,83.77
CADJPY,20050202,202000,83.78,83.81,83.78,83.81
CADJPY,20050202,202100,83.80,83.80,83.77,83.77
CADJPY,20050202,202200,83.78,83.82,83.78,83.78
CADJPY,20050202,202300,83.77,83.79,83.76,83.77
CADJPY,20050202,202400,83.78,83.79,83.76,83.76
CADJPY,20050202,202500,83.77,83.81,83.77,83.81
CADJPY,20050202,202600,83.82,83.83,83.82,83.82
CADJPY,20050202,202700,83.84,83.85,83.84,83.84
CADJPY,20050202,202800,83.83,83.84,83.83,83.84
CADJPY,20050202,202900,83.83,83.84,83.83,83.84
CADJPY,20050202,203000,83.83,83.83,83.82,83.82
CADJPY,20050202,203100,83.83,83.88,83.83,83.88
CADJPY,20050202,203200,83.90,83.93,83.90,83.91
CADJPY,20050202,203300,83.91,83.92,83.91,83.92
CADJPY,20050202,203400,83.92,83.92,83.92,83.92
CADJPY,20050202,203500,83.92,83.92,83.90,83.90
CADJPY,20050202,203600,83.90,83.91,83.90,83.91
CADJPY,20050202,203700,83.90,83.90,83.89,83.90
CADJPY,20050202,203800,83.90,83.90,83.88,83.88
CADJPY,20050202,203900,83.88,83.88,83.88,83.88
CADJPY,20050202,204000,83.88,83.89,83.88,83.88
CADJPY,20050202,204100,83.88,83.88,83.88,83.88
CADJPY,20050202,204200,83.87,83.87,83.85,83.85
CADJPY,20050202,204300,83.84,83.84,83.81,83.82
CADJPY,20050202,204400,83.82,83.82,83.82,83.82
CADJPY,20050202,204500,83.82,83.82,83.81,83.81
CADJPY,20050202,204600,83.80,83.81,83.80,83.81
CADJPY,20050202,204700,83.81,83.81,83.81,83.81
CADJPY,20050202,204800,83.81,83.81,83.81,83.81
CADJPY,20050202,204900,83.81,83.81,83.80,83.80
CADJPY,20050202,205000,83.80,83.81,83.80,83.81
CADJPY,20050202,205100,83.81,83.82,83.81,83.82
CADJPY,20050202,205200,83.82,83.82,83.81,83.81
CADJPY,20050202,205300,83.81,83.81,83.79,83.80
CADJPY,20050202,205400,83.80,83.80,83.80,83.80
CADJPY,20050202,205500,83.80,83.82,83.80,83.82
CADJPY,20050202,205600,83.82,83.82,83.81,83.82
CADJPY,20050202,205700,83.83,83.83,83.82,83.82
CADJPY,20050202,205800,83.81,83.81,83.81,83.81
CADJPY,20050202,205900,83.81,83.81,83.81,83.81
CADJPY,20050202,210000,83.81,83.81,83.81,83.81
CADJPY,20050202,210100,83.81,83.83,83.81,83.83
CADJPY,20050202,210200,83.83,83.83,83.82,83.82
CADJPY,20050202,210300,83.82,83.82,83.81,83.81
CADJPY,20050202,210400,83.81,83.82,83.81,83.82
CADJPY,20050202,210500,83.82,83.82,83.82,83.82
CADJPY,20050202,210600,83.82,83.82,83.82,83.82
CADJPY,20050202,210700,83.83,83.83,83.82,83.82
CADJPY,20050202,210800,83.82,83.82,83.80,83.80
CADJPY,20050202,210900,83.79,83.79,83.79,83.79
CADJPY,20050202,211000,83.79,83.81,83.79,83.81
CADJPY,20050202,211100,83.81,83.82,83.81,83.82
CADJPY,20050202,211200,83.81,83.82,83.81,83.82
CADJPY,20050202,211300,83.82,83.82,83.81,83.81
CADJPY,20050202,211400,83.80,83.80,83.80,83.80
CADJPY,20050202,211500,83.80,83.80,83.79,83.79
CADJPY,20050202,211600,83.78,83.78,83.77,83.77
CADJPY,20050202,211700,83.77,83.77,83.77,83.77
CADJPY,20050202,211800,83.77,83.77,83.77,83.77
CADJPY,20050202,211900,83.77,83.77,83.76,83.76
CADJPY,20050202,212000,83.76,83.76,83.76,83.76
CADJPY,20050202,212100,83.76,83.76,83.76,83.76
CADJPY,20050202,212200,83.76,83.77,83.76,83.77
CADJPY,20050202,212300,83.77,83.77,83.77,83.77
CADJPY,20050202,212400,83.77,83.77,83.77,83.77
CADJPY,20050202,212500,83.77,83.77,83.77,83.77
CADJPY,20050202,212600,83.77,83.77,83.77,83.77
CADJPY,20050202,212700,83.77,83.77,83.77,83.77
CADJPY,20050202,212800,83.77,83.77,83.77,83.77
CADJPY,20050202,212900,83.77,83.77,83.77,83.77
CADJPY,20050202,213000,83.77,83.77,83.76,83.76
CADJPY,20050202,213100,83.75,83.75,83.72,83.74
CADJPY,20050202,213200,83.74,83.75,83.74,83.75
CADJPY,20050202,213300,83.75,83.75,83.74,83.74
CADJPY,20050202,213400,83.74,83.74,83.74,83.74
CADJPY,20050202,213500,83.74,83.74,83.74,83.74
CADJPY,20050202,213600,83.74,83.74,83.74,83.74
CADJPY,20050202,213700,83.74,83.74,83.74,83.74
CADJPY,20050202,213800,83.74,83.74,83.74,83.74
CADJPY,20050202,213900,83.74,83.74,83.74,83.74
CADJPY,20050202,214000,83.74,83.74,83.73,83.73
CADJPY,20050202,214100,83.73,83.73,83.73,83.73
CADJPY,20050202,214200,83.73,83.73,83.73,83.73
CADJPY,20050202,214300,83.73,83.73,83.73,83.73
CADJPY,20050202,214400,83.72,83.72,83.72,83.72
CADJPY,20050202,214500,83.71,83.71,83.68,83.69
CADJPY,20050202,214600,83.70,83.70,83.70,83.70
CADJPY,20050202,214700,83.70,83.71,83.70,83.71
CADJPY,20050202,214800,83.71,83.72,83.71,83.72
CADJPY,20050202,214900,83.72,83.72,83.72,83.72
CADJPY,20050202,215000,83.72,83.72,83.69,83.69
CADJPY,20050202,215100,83.69,83.69,83.69,83.69
CADJPY,20050202,215200,83.69,83.70,83.69,83.70
CADJPY,20050202,215300,83.70,83.70,83.70,83.70
CADJPY,20050202,215400,83.70,83.70,83.70,83.70
CADJPY,20050202,215500,83.69,83.69,83.68,83.68
CADJPY,20050202,215600,83.68,83.69,83.68,83.69
CADJPY,20050202,215700,83.70,83.70,83.69,83.70
CADJPY,20050202,215800,83.71,83.73,83.71,83.73
CADJPY,20050202,215900,83.74,83.75,83.74,83.75
CADJPY,20050202,220000,83.75,83.75,83.75,83.75
CADJPY,20050202,220100,83.74,83.74,83.74,83.74
CADJPY,20050202,220200,83.74,83.74,83.74,83.74
CADJPY,20050202,220300,83.73,83.74,83.73,83.74
CADJPY,20050202,220400,83.73,83.74,83.73,83.74
CADJPY,20050202,220500,83.74,83.74,83.74,83.74
CADJPY,20050202,220600,83.74,83.74,83.74,83.74
CADJPY,20050202,220700,83.74,83.74,83.74,83.74
CADJPY,20050202,220800,83.74,83.74,83.74,83.74
CADJPY,20050202,220900,83.74,83.74,83.74,83.74
CADJPY,20050202,221000,83.74,83.74,83.74,83.74
CADJPY,20050202,221100,83.74,83.74,83.74,83.74
CADJPY,20050202,221200,83.74,83.74,83.74,83.74
CADJPY,20050202,221300,83.74,83.74,83.74,83.74
CADJPY,20050202,221400,83.74,83.74,83.74,83.74
CADJPY,20050202,221500,83.73,83.73,83.72,83.72
CADJPY,20050202,221600,83.72,83.72,83.72,83.72
CADJPY,20050202,221700,83.72,83.72,83.72,83.72
CADJPY,20050202,221800,83.72,83.72,83.71,83.71
CADJPY,20050202,221900,83.71,83.72,83.71,83.72
CADJPY,20050202,222000,83.72,83.72,83.71,83.71
CADJPY,20050202,222100,83.71,83.71,83.71,83.71
CADJPY,20050202,222200,83.71,83.71,83.71,83.71
CADJPY,20050202,222300,83.70,83.70,83.70,83.70
CADJPY,20050202,222400,83.70,83.70,83.70,83.70
CADJPY,20050202,222500,83.70,83.71,83.70,83.71
CADJPY,20050202,222600,83.71,83.72,83.71,83.72
CADJPY,20050202,222700,83.72,83.72,83.71,83.71
CADJPY,20050202,222800,83.71,83.71,83.71,83.71
CADJPY,20050202,222900,83.71,83.72,83.71,83.72
CADJPY,20050202,223000,83.72,83.72,83.70,83.70
CADJPY,20050202,223100,83.70,83.70,83.69,83.69
CADJPY,20050202,223200,83.69,83.69,83.69,83.69
CADJPY,20050202,223300,83.69,83.69,83.69,83.69
CADJPY,20050202,223400,83.69,83.70,83.69,83.69
CADJPY,20050202,223500,83.69,83.70,83.69,83.69
CADJPY,20050202,223600,83.69,83.70,83.69,83.70
CADJPY,20050202,223700,83.70,83.71,83.70,83.71
CADJPY,20050202,223800,83.71,83.72,83.71,83.72
CADJPY,20050202,223900,83.71,83.71,83.68,83.68
CADJPY,20050202,224000,83.68,83.68,83.67,83.67
CADJPY,20050202,224100,83.67,83.67,83.67,83.67
CADJPY,20050202,224200,83.67,83.68,83.67,83.68
CADJPY,20050202,224300,83.68,83.68,83.68,83.68
CADJPY,20050202,224400,83.68,83.69,83.68,83.69
CADJPY,20050202,224500,83.68,83.68,83.67,83.67
CADJPY,20050202,224600,83.67,83.67,83.65,83.65
CADJPY,20050202,224700,83.64,83.64,83.63,83.63
CADJPY,20050202,224800,83.63,83.63,83.63,83.63
CADJPY,20050202,224900,83.63,83.63,83.63,83.63
CADJPY,20050202,225000,83.63,83.63,83.62,83.62
CADJPY,20050202,225100,83.62,83.62,83.62,83.62
CADJPY,20050202,225200,83.62,83.63,83.62,83.63
CADJPY,20050202,225300,83.63,83.63,83.63,83.63
CADJPY,20050202,225400,83.63,83.63,83.63,83.63
CADJPY,20050202,225500,83.63,83.63,83.63,83.63
CADJPY,20050202,225600,83.63,83.63,83.63,83.63
CADJPY,20050202,225700,83.62,83.62,83.62,83.62
CADJPY,20050202,225800,83.62,83.63,83.62,83.63
CADJPY,20050202,225900,83.63,83.63,83.63,83.63
CADJPY,20050202,230000,83.62,83.62,83.62,83.62
CADJPY,20050202,230100,83.62,83.62,83.62,83.62
CADJPY,20050202,230200,83.62,83.62,83.62,83.62
CADJPY,20050202,230300,83.62,83.62,83.62,83.62
CADJPY,20050202,230400,83.62,83.62,83.62,83.62
CADJPY,20050202,230500,83.62,83.62,83.62,83.62
CADJPY,20050202,230600,83.62,83.62,83.62,83.62
CADJPY,20050202,230700,83.62,83.62,83.62,83.62
CADJPY,20050202,230800,83.62,83.63,83.62,83.63
CADJPY,20050202,230900,83.63,83.63,83.63,83.63
CADJPY,20050202,231000,83.64,83.65,83.64,83.65
CADJPY,20050202,231100,83.65,83.66,83.65,83.66
CADJPY,20050202,231200,83.66,83.66,83.65,83.65
CADJPY,20050202,231300,83.65,83.65,83.65,83.65
CADJPY,20050202,231400,83.65,83.65,83.65,83.65
CADJPY,20050202,231500,83.65,83.65,83.65,83.65
CADJPY,20050202,231600,83.65,83.65,83.65,83.65
CADJPY,20050202,231700,83.65,83.66,83.65,83.65
CADJPY,20050202,231800,83.65,83.66,83.65,83.66
CADJPY,20050202,231900,83.65,83.65,83.65,83.65
CADJPY,20050202,232000,83.66,83.67,83.66,83.67
CADJPY,20050202,232100,83.67,83.68,83.67,83.68
CADJPY,20050202,232200,83.67,83.68,83.67,83.68
CADJPY,20050202,232300,83.68,83.68,83.68,83.68
CADJPY,20050202,232400,83.68,83.69,83.68,83.69
CADJPY,20050202,232500,83.69,83.69,83.69,83.69
CADJPY,20050202,232600,83.69,83.69,83.69,83.69
CADJPY,20050202,232700,83.69,83.72,83.69,83.72
CADJPY,20050202,232800,83.72,83.72,83.72,83.72
CADJPY,20050202,232900,83.72,83.72,83.72,83.72
CADJPY,20050202,233000,83.72,83.72,83.72,83.72
CADJPY,20050202,233100,83.72,83.72,83.72,83.72
CADJPY,20050202,233200,83.72,83.72,83.70,83.70
CADJPY,20050202,233300,83.70,83.70,83.70,83.70
CADJPY,20050202,233400,83.69,83.69,83.69,83.69
CADJPY,20050202,233500,83.68,83.68,83.66,83.66
CADJPY,20050202,233600,83.66,83.67,83.66,83.67
CADJPY,20050202,233700,83.67,83.67,83.67,83.67
CADJPY,20050202,233800,83.67,83.68,83.67,83.68
CADJPY,20050202,233900,83.68,83.69,83.68,83.68
CADJPY,20050202,234000,83.68,83.68,83.68,83.68
CADJPY,20050202,234100,83.68,83.68,83.68,83.68
CADJPY,20050202,234200,83.68,83.68,83.68,83.68
CADJPY,20050202,234300,83.68,83.68,83.68,83.68
CADJPY,20050202,234400,83.68,83.68,83.68,83.68
CADJPY,20050202,234500,83.68,83.68,83.67,83.67
CADJPY,20050202,234600,83.67,83.67,83.67,83.67
CADJPY,20050202,234700,83.67,83.68,83.67,83.68
CADJPY,20050202,234800,83.68,83.68,83.68,83.68
CADJPY,20050202,234900,83.68,83.68,83.67,83.67
CADJPY,20050202,235000,83.66,83.66,83.66,83.66
CADJPY,20050202,235100,83.66,83.66,83.66,83.66
CADJPY,20050202,235200,83.66,83.68,83.66,83.68
CADJPY,20050202,235300,83.68,83.68,83.67,83.67
CADJPY,20050202,235400,83.66,83.66,83.66,83.66
CADJPY,20050202,235500,83.66,83.70,83.66,83.70
CADJPY,20050202,235600,83.69,83.69,83.69,83.69
CADJPY,20050202,235700,83.69,83.69,83.69,83.69
CADJPY,20050202,235800,83.69,83.69,83.69,83.69
CADJPY,20050202,235900,83.69,83.69,83.69,83.69
CADJPY,20050203,000000,83.69,83.70,83.69,83.70
USDUAH,20050202,000100,5.25,5.25,5.25,5.25
USDUAH,20050202,000600,5.25,5.25,5.25,5.25
USDUAH,20050202,001100,5.25,5.25,5.25,5.25
USDUAH,20050202,001600,5.25,5.25,5.25,5.25
USDUAH,20050202,002100,5.25,5.25,5.25,5.25
USDUAH,20050202,002600,5.25,5.25,5.25,5.25
USDUAH,20050202,003100,5.25,5.25,5.25,5.25
USDUAH,20050202,003600,5.25,5.25,5.25,5.25
USDUAH,20050202,004100,5.25,5.25,5.25,5.25
USDUAH,20050202,004600,5.25,5.25,5.25,5.25
USDUAH,20050202,005100,5.25,5.25,5.25,5.25
USDUAH,20050202,005600,5.25,5.25,5.25,5.25
USDUAH,20050202,010100,5.25,5.25,5.25,5.25
USDUAH,20050202,010600,5.25,5.25,5.25,5.25
USDUAH,20050202,011100,5.25,5.25,5.25,5.25
USDUAH,20050202,011600,5.25,5.25,5.25,5.25
USDUAH,20050202,012100,5.25,5.25,5.25,5.25
USDUAH,20050202,012600,5.25,5.25,5.25,5.25
USDUAH,20050202,013100,5.25,5.25,5.25,5.25
USDUAH,20050202,013600,5.25,5.25,5.25,5.25
USDUAH,20050202,014100,5.25,5.25,5.25,5.25
USDUAH,20050202,014600,5.25,5.25,5.25,5.25
USDUAH,20050202,015100,5.25,5.25,5.25,5.25
USDUAH,20050202,015600,5.25,5.25,5.25,5.25
USDUAH,20050202,020100,5.25,5.25,5.25,5.25
USDUAH,20050202,020600,5.25,5.25,5.25,5.25
USDUAH,20050202,021100,5.25,5.25,5.25,5.25
USDUAH,20050202,021600,5.25,5.25,5.25,5.25
USDUAH,20050202,022100,5.25,5.25,5.25,5.25
USDUAH,20050202,022600,5.25,5.25,5.25,5.25
USDUAH,20050202,023100,5.25,5.25,5.25,5.25
USDUAH,20050202,023600,5.25,5.25,5.25,5.25
USDUAH,20050202,024100,5.25,5.25,5.25,5.25
USDUAH,20050202,024600,5.25,5.25,5.25,5.25
USDUAH,20050202,025100,5.25,5.25,5.25,5.25
USDUAH,20050202,025600,5.25,5.25,5.25,5.25
USDUAH,20050202,030100,5.25,5.25,5.25,5.25
USDUAH,20050202,030600,5.25,5.25,5.25,5.25
USDUAH,20050202,031100,5.25,5.25,5.25,5.25
USDUAH,20050202,031600,5.25,5.25,5.25,5.25
USDUAH,20050202,032100,5.25,5.25,5.25,5.25
USDUAH,20050202,032600,5.25,5.25,5.25,5.25
USDUAH,20050202,033100,5.25,5.25,5.25,5.25
USDUAH,20050202,033600,5.25,5.25,5.25,5.25
USDUAH,20050202,034100,5.25,5.25,5.25,5.25
USDUAH,20050202,034600,5.25,5.25,5.25,5.25
USDUAH,20050202,035100,5.25,5.25,5.25,5.25
USDUAH,20050202,035600,5.25,5.25,5.25,5.25
USDUAH,20050202,040100,5.25,5.25,5.25,5.25
USDUAH,20050202,040600,5.25,5.25,5.25,5.25
USDUAH,20050202,041100,5.25,5.25,5.25,5.25
USDUAH,20050202,041600,5.25,5.25,5.25,5.25
USDUAH,20050202,042100,5.25,5.25,5.25,5.25
USDUAH,20050202,042600,5.25,5.25,5.25,5.25
USDUAH,20050202,043100,5.25,5.25,5.25,5.25
USDUAH,20050202,043600,5.25,5.25,5.25,5.25
USDUAH,20050202,044100,5.25,5.25,5.25,5.25
USDUAH,20050202,044600,5.25,5.25,5.25,5.25
USDUAH,20050202,045100,5.25,5.25,5.25,5.25
USDUAH,20050202,045600,5.25,5.25,5.25,5.25
USDUAH,20050202,050100,5.25,5.25,5.25,5.25
USDUAH,20050202,050600,5.25,5.25,5.25,5.25
USDUAH,20050202,051100,5.25,5.25,5.25,5.25
USDUAH,20050202,051600,5.25,5.25,5.25,5.25
USDUAH,20050202,052100,5.25,5.25,5.25,5.25
USDUAH,20050202,052600,5.25,5.25,5.25,5.25
USDUAH,20050202,053100,5.25,5.25,5.25,5.25
USDUAH,20050202,053600,5.25,5.25,5.25,5.25
USDUAH,20050202,054100,5.25,5.25,5.25,5.25
USDUAH,20050202,054600,5.25,5.25,5.25,5.25
USDUAH,20050202,055100,5.25,5.25,5.25,5.25
USDUAH,20050202,055600,5.25,5.25,5.25,5.25
USDUAH,20050202,060100,5.25,5.25,5.25,5.25
USDUAH,20050202,060600,5.25,5.25,5.25,5.25
USDUAH,20050202,061200,5.25,5.25,5.25,5.25
USDUAH,20050202,061700,5.25,5.25,5.25,5.25
USDUAH,20050202,062200,5.25,5.25,5.25,5.25
USDUAH,20050202,062700,5.25,5.25,5.25,5.25
USDUAH,20050202,063200,5.25,5.25,5.25,5.25
USDUAH,20050202,063700,5.25,5.25,5.25,5.25
USDUAH,20050202,064200,5.25,5.25,5.25,5.25
USDUAH,20050202,064700,5.25,5.25,5.25,5.25
USDUAH,20050202,065200,5.25,5.25,5.25,5.25
USDUAH,20050202,065700,5.25,5.25,5.25,5.25
USDUAH,20050202,070200,5.25,5.25,5.25,5.25
USDUAH,20050202,070700,5.25,5.25,5.25,5.25
USDUAH,20050202,071200,5.25,5.25,5.25,5.25
USDUAH,20050202,071700,5.25,5.25,5.25,5.25
USDUAH,20050202,072200,5.25,5.25,5.25,5.25
USDUAH,20050202,072700,5.25,5.25,5.25,5.25
USDUAH,20050202,073200,5.25,5.25,5.25,5.25
USDUAH,20050202,073700,5.25,5.25,5.25,5.25
USDUAH,20050202,074200,5.25,5.25,5.25,5.25
USDUAH,20050202,074700,5.25,5.25,5.25,5.25
USDUAH,20050202,075200,5.25,5.25,5.25,5.25
USDUAH,20050202,075700,5.25,5.25,5.25,5.25
USDUAH,20050202,080200,5.25,5.25,5.25,5.25
USDUAH,20050202,080700,5.25,5.25,5.25,5.25
USDUAH,20050202,081200,5.25,5.25,5.25,5.25
USDUAH,20050202,081700,5.25,5.25,5.25,5.25
USDUAH,20050202,082200,5.25,5.25,5.25,5.25
USDUAH,20050202,082700,5.25,5.25,5.25,5.25
USDUAH,20050202,083200,5.25,5.25,5.25,5.25
USDUAH,20050202,083700,5.25,5.25,5.25,5.25
USDUAH,20050202,084200,5.25,5.25,5.25,5.25
USDUAH,20050202,084700,5.25,5.25,5.25,5.25
USDUAH,20050202,085200,5.25,5.25,5.25,5.25
USDUAH,20050202,085700,5.25,5.25,5.25,5.25
USDUAH,20050202,090200,5.25,5.25,5.25,5.25
USDUAH,20050202,090700,5.25,5.25,5.25,5.25
USDUAH,20050202,091200,5.25,5.25,5.25,5.25
USDUAH,20050202,091700,5.25,5.25,5.25,5.25
USDUAH,20050202,092200,5.25,5.25,5.25,5.25
USDUAH,20050202,092700,5.25,5.25,5.25,5.25
USDUAH,20050202,093200,5.25,5.25,5.25,5.25
USDUAH,20050202,093700,5.25,5.25,5.25,5.25
USDUAH,20050202,094200,5.25,5.25,5.25,5.25
USDUAH,20050202,094700,5.25,5.25,5.25,5.25
USDUAH,20050202,095200,5.25,5.25,5.25,5.25
USDUAH,20050202,095700,5.25,5.25,5.25,5.25
USDUAH,20050202,100200,5.25,5.25,5.25,5.25
USDUAH,20050202,100700,5.25,5.25,5.25,5.25
USDUAH,20050202,101200,5.25,5.25,5.25,5.25
USDUAH,20050202,101700,5.25,5.25,5.25,5.25
USDUAH,20050202,102200,5.25,5.25,5.25,5.25
USDUAH,20050202,102700,5.25,5.25,5.25,5.25
USDUAH,20050202,103200,5.25,5.25,5.25,5.25
USDUAH,20050202,103700,5.25,5.25,5.25,5.25
USDUAH,20050202,104200,5.25,5.25,5.25,5.25
USDUAH,20050202,104700,5.25,5.25,5.25,5.25
USDUAH,20050202,105200,5.25,5.25,5.25,5.25
USDUAH,20050202,105700,5.25,5.25,5.25,5.25
USDUAH,20050202,110200,5.25,5.25,5.25,5.25
USDUAH,20050202,110700,5.25,5.25,5.25,5.25
USDUAH,20050202,111200,5.25,5.25,5.25,5.25
USDUAH,20050202,111700,5.25,5.25,5.25,5.25
USDUAH,20050202,112200,5.25,5.25,5.25,5.25
USDUAH,20050202,112700,5.25,5.25,5.25,5.25
USDUAH,20050202,113200,5.25,5.25,5.25,5.25
USDUAH,20050202,113700,5.25,5.25,5.25,5.25
USDUAH,20050202,114200,5.25,5.25,5.25,5.25
USDUAH,20050202,114700,5.25,5.25,5.25,5.25
USDUAH,20050202,115200,5.25,5.25,5.25,5.25
USDUAH,20050202,115700,5.25,5.25,5.25,5.25
USDUAH,20050202,120200,5.25,5.25,5.25,5.25
USDUAH,20050202,120700,5.25,5.25,5.25,5.25
USDUAH,20050202,121200,5.25,5.25,5.25,5.25
USDUAH,20050202,121700,5.25,5.25,5.25,5.25
USDUAH,20050202,122200,5.25,5.25,5.25,5.25
USDUAH,20050202,122700,5.25,5.25,5.25,5.25
USDUAH,20050202,123200,5.25,5.25,5.25,5.25
USDUAH,20050202,123700,5.25,5.25,5.25,5.25
USDUAH,20050202,124200,5.25,5.25,5.25,5.25
USDUAH,20050202,124700,5.25,5.25,5.25,5.25
USDUAH,20050202,125200,5.25,5.25,5.25,5.25
USDUAH,20050202,125700,5.25,5.25,5.25,5.25
USDUAH,20050202,130200,5.25,5.25,5.25,5.25
USDUAH,20050202,130700,5.25,5.25,5.25,5.25
USDUAH,20050202,131200,5.25,5.25,5.25,5.25
USDUAH,20050202,131700,5.25,5.25,5.25,5.25
USDUAH,20050202,132200,5.25,5.25,5.25,5.25
USDUAH,20050202,132700,5.25,5.25,5.25,5.25
USDUAH,20050202,133200,5.25,5.25,5.25,5.25
USDUAH,20050202,133700,5.25,5.25,5.25,5.25
USDUAH,20050202,134200,5.25,5.25,5.25,5.25
USDUAH,20050202,134700,5.25,5.25,5.25,5.25
USDUAH,20050202,135200,5.25,5.25,5.25,5.25
USDUAH,20050202,135700,5.25,5.25,5.25,5.25
USDUAH,20050202,140200,5.25,5.25,5.25,5.25
USDUAH,20050202,140700,5.25,5.25,5.25,5.25
USDUAH,20050202,141200,5.25,5.25,5.25,5.25
USDUAH,20050202,141700,5.25,5.25,5.25,5.25
USDUAH,20050202,142200,5.25,5.25,5.25,5.25
USDUAH,20050202,142700,5.25,5.25,5.25,5.25
USDUAH,20050202,143200,5.25,5.25,5.25,5.25
USDUAH,20050202,143700,5.25,5.25,5.25,5.25
USDUAH,20050202,144200,5.25,5.25,5.25,5.25
USDUAH,20050202,144700,5.25,5.25,5.25,5.25
USDUAH,20050202,145200,5.25,5.25,5.25,5.25
USDUAH,20050202,145700,5.25,5.25,5.25,5.25
USDUAH,20050202,150200,5.25,5.25,5.25,5.25
USDUAH,20050202,150700,5.25,5.25,5.25,5.25
USDUAH,20050202,151200,5.25,5.25,5.25,5.25
USDUAH,20050202,151700,5.25,5.25,5.25,5.25
USDUAH,20050202,152200,5.25,5.25,5.25,5.25
USDUAH,20050202,152700,5.25,5.25,5.25,5.25
USDUAH,20050202,153200,5.25,5.25,5.25,5.25
USDUAH,20050202,153700,5.25,5.25,5.25,5.25
USDUAH,20050202,154200,5.25,5.25,5.25,5.25
USDUAH,20050202,154700,5.25,5.25,5.25,5.25
USDUAH,20050202,155200,5.25,5.25,5.25,5.25
USDUAH,20050202,155700,5.25,5.25,5.25,5.25
USDUAH,20050202,160200,5.25,5.25,5.25,5.25
USDUAH,20050202,160700,5.25,5.25,5.25,5.25
USDUAH,20050202,161200,5.25,5.25,5.25,5.25
USDUAH,20050202,161700,5.25,5.25,5.25,5.25
USDUAH,20050202,162200,5.25,5.25,5.25,5.25
USDUAH,20050202,162700,5.25,5.25,5.25,5.25
USDUAH,20050202,163200,5.25,5.25,5.25,5.25
USDUAH,20050202,163700,5.25,5.25,5.25,5.25
USDUAH,20050202,164200,5.25,5.25,5.25,5.25
USDUAH,20050202,164700,5.25,5.25,5.25,5.25
USDUAH,20050202,165200,5.25,5.25,5.25,5.25
USDUAH,20050202,165800,5.25,5.25,5.25,5.25
USDUAH,20050202,170300,5.25,5.25,5.25,5.25
USDUAH,20050202,170800,5.25,5.25,5.25,5.25
USDUAH,20050202,171300,5.25,5.25,5.25,5.25
USDUAH,20050202,171800,5.25,5.25,5.25,5.25
USDUAH,20050202,172300,5.25,5.25,5.25,5.25
USDUAH,20050202,172800,5.25,5.25,5.25,5.25
USDUAH,20050202,173300,5.25,5.25,5.25,5.25
USDUAH,20050202,173800,5.25,5.25,5.25,5.25
USDUAH,20050202,174300,5.25,5.25,5.25,5.25
USDUAH,20050202,174800,5.25,5.25,5.25,5.25
USDUAH,20050202,175300,5.25,5.25,5.25,5.25
USDUAH,20050202,175800,5.25,5.25,5.25,5.25
USDUAH,20050202,180300,5.25,5.25,5.25,5.25
USDUAH,20050202,180800,5.25,5.25,5.25,5.25
USDUAH,20050202,181300,5.25,5.25,5.25,5.25
USDUAH,20050202,181800,5.25,5.25,5.25,5.25
USDUAH,20050202,182300,5.25,5.25,5.25,5.25
USDUAH,20050202,182800,5.25,5.25,5.25,5.25
USDUAH,20050202,183300,5.25,5.25,5.25,5.25
USDUAH,20050202,183800,5.25,5.25,5.25,5.25
USDUAH,20050202,184300,5.25,5.25,5.25,5.25
USDUAH,20050202,184800,5.25,5.25,5.25,5.25
USDUAH,20050202,185300,5.25,5.25,5.25,5.25
USDUAH,20050202,185800,5.25,5.25,5.25,5.25
USDUAH,20050202,190300,5.25,5.25,5.25,5.25
USDUAH,20050202,190800,5.25,5.25,5.25,5.25
USDUAH,20050202,191300,5.25,5.25,5.25,5.25
USDUAH,20050202,191800,5.25,5.25,5.25,5.25
USDUAH,20050202,192300,5.25,5.25,5.25,5.25
USDUAH,20050202,192800,5.25,5.25,5.25,5.25
USDUAH,20050202,193300,5.25,5.25,5.25,5.25
USDUAH,20050202,193800,5.25,5.25,5.25,5.25
USDUAH,20050202,194300,5.25,5.25,5.25,5.25
USDUAH,20050202,194800,5.25,5.25,5.25,5.25
USDUAH,20050202,195300,5.25,5.25,5.25,5.25
USDUAH,20050202,195800,5.25,5.25,5.25,5.25
USDUAH,20050202,200300,5.25,5.25,5.25,5.25
USDUAH,20050202,200800,5.25,5.25,5.25,5.25
USDUAH,20050202,201300,5.25,5.25,5.25,5.25
USDUAH,20050202,201800,5.25,5.25,5.25,5.25
USDUAH,20050202,202300,5.25,5.25,5.25,5.25
USDUAH,20050202,202800,5.25,5.25,5.25,5.25
USDUAH,20050202,203300,5.25,5.25,5.25,5.25
USDUAH,20050202,203800,5.25,5.25,5.25,5.25
USDUAH,20050202,204300,5.25,5.25,5.25,5.25
USDUAH,20050202,204800,5.25,5.25,5.25,5.25
USDUAH,20050202,205300,5.25,5.25,5.25,5.25
USDUAH,20050202,205800,5.25,5.25,5.25,5.25
USDUAH,20050202,210300,5.25,5.25,5.25,5.25
USDUAH,20050202,210800,5.25,5.25,5.25,5.25
USDUAH,20050202,211300,5.25,5.25,5.25,5.25
USDUAH,20050202,211800,5.25,5.25,5.25,5.25
USDUAH,20050202,212300,5.25,5.25,5.25,5.25
USDUAH,20050202,212800,5.25,5.25,5.25,5.25
USDUAH,20050202,213300,5.25,5.25,5.25,5.25
USDUAH,20050202,213800,5.25,5.25,5.25,5.25
USDUAH,20050202,214300,5.25,5.25,5.25,5.25
USDUAH,20050202,214800,5.25,5.25,5.25,5.25
USDUAH,20050202,215300,5.25,5.25,5.25,5.25
USDUAH,20050202,215800,5.25,5.25,5.25,5.25
USDUAH,20050202,220300,5.25,5.25,5.25,5.25
USDUAH,20050202,220800,5.25,5.25,5.25,5.25
USDUAH,20050202,221300,5.25,5.25,5.25,5.25
USDUAH,20050202,221800,5.25,5.25,5.25,5.25
USDUAH,20050202,222300,5.25,5.25,5.25,5.25
USDUAH,20050202,222800,5.25,5.25,5.25,5.25
USDUAH,20050202,223300,5.25,5.25,5.25,5.25
USDUAH,20050202,223800,5.25,5.25,5.25,5.25
USDUAH,20050202,224300,5.25,5.25,5.25,5.25
USDUAH,20050202,224800,5.25,5.25,5.25,5.25
USDUAH,20050202,225300,5.25,5.25,5.25,5.25
USDUAH,20050202,225800,5.25,5.25,5.25,5.25
USDUAH,20050202,230300,5.25,5.25,5.25,5.25
USDUAH,20050202,230800,5.25,5.25,5.25,5.25
USDUAH,20050202,231300,5.25,5.25,5.25,5.25
USDUAH,20050202,231800,5.25,5.25,5.25,5.25
USDUAH,20050202,232300,5.25,5.25,5.25,5.25
USDUAH,20050202,232800,5.25,5.25,5.25,5.25
USDUAH,20050202,233300,5.25,5.25,5.25,5.25
USDUAH,20050202,233800,5.25,5.25,5.25,5.25
USDUAH,20050202,234300,5.25,5.25,5.25,5.25
USDUAH,20050202,234800,5.25,5.25,5.25,5.25
USDUAH,20050202,235300,5.25,5.25,5.25,5.25
USDUAH,20050202,235800,5.25,5.25,5.25,5.25
WTIUSD,20050202,000600,47.08,47.09,47.08,47.09
WTIUSD,20050202,001600,47.09,47.09,47.08,47.09
WTIUSD,20050202,002100,47.09,47.10,47.08,47.10
WTIUSD,20050202,002400,47.09,47.09,47.08,47.08
WTIUSD,20050202,003400,47.08,47.10,47.08,47.08
WTIUSD,20050202,003900,46.98,47.00,46.98,47.00
WTIUSD,20050202,004000,47.00,47.00,47.00,47.00
WTIUSD,20050202,004100,46.99,47.00,46.99,47.00
WTIUSD,20050202,004500,46.98,47.00,46.98,46.98
WTIUSD,20050202,005100,47.00,47.00,46.98,46.98
WTIUSD,20050202,005200,46.98,46.99,46.98,46.99
WTIUSD,20050202,005300,47.00,47.00,46.98,46.98
WTIUSD,20050202,005600,46.99,46.99,46.99,46.99
WTIUSD,20050202,005700,47.00,47.00,46.98,46.98
WTIUSD,20050202,010000,46.98,47.00,46.98,47.00
WTIUSD,20050202,010100,46.99,47.00,46.98,47.00
WTIUSD,20050202,010400,47.00,47.00,46.99,47.00
WTIUSD,20050202,010500,47.00,47.00,46.98,46.98
WTIUSD,20050202,010600,46.99,47.00,46.99,47.00
WTIUSD,20050202,011200,46.98,46.99,46.98,46.99
WTIUSD,20050202,011400,46.98,47.00,46.98,47.00
WTIUSD,20050202,011800,46.98,47.00,46.98,46.99
WTIUSD,20050202,012000,46.99,46.99,46.99,46.99
WTIUSD,20050202,012100,46.99,47.00,46.98,47.00
WTIUSD,20050202,012300,46.98,46.98,46.98,46.98
WTIUSD,20050202,012500,46.99,47.00,46.99,47.00
WTIUSD,20050202,012600,46.98,47.00,46.98,47.00
WTIUSD,20050202,012700,47.00,47.00,46.98,46.98
WTIUSD,20050202,012900,47.00,47.00,46.98,46.98
WTIUSD,20050202,013600,46.98,47.00,46.98,47.00
WTIUSD,20050202,013700,47.00,47.00,46.98,46.98
WTIUSD,20050202,013800,46.99,46.99,46.98,46.98
WTIUSD,20050202,013900,46.99,46.99,46.98,46.98
WTIUSD,20050202,014500,46.98,46.99,46.98,46.99
WTIUSD,20050202,015300,47.00,47.00,46.98,46.99
WTIUSD,20050202,015500,46.98,46.99,46.98,46.99
WTIUSD,20050202,015600,46.98,47.00,46.98,47.00
WTIUSD,20050202,015700,46.98,47.00,46.98,46.99
WTIUSD,20050202,015800,47.00,47.00,46.98,46.98
WTIUSD,20050202,020100,46.99,47.00,46.98,47.00
WTIUSD,20050202,020500,46.99,47.00,46.98,47.00
WTIUSD,20050202,020600,46.88,46.90,46.88,46.89
WTIUSD,20050202,020700,46.90,46.90,46.89,46.89
WTIUSD,20050202,020800,46.90,46.90,46.89,46.89
WTIUSD,20050202,021200,46.89,46.90,46.89,46.90
WTIUSD,20050202,021400,47.00,47.00,46.98,47.00
WTIUSD,20050202,021600,47.00,47.00,47.00,47.00
WTIUSD,20050202,022000,47.00,47.00,46.99,46.99
WTIUSD,20050202,022100,46.99,46.99,46.99,46.99
WTIUSD,20050202,022300,46.99,46.99,46.98,46.99
WTIUSD,20050202,023400,46.98,47.00,46.98,47.00
WTIUSD,20050202,024400,46.98,47.00,46.98,47.00
WTIUSD,20050202,025800,47.00,47.00,46.99,46.99
WTIUSD,20050202,030300,46.99,47.00,46.99,47.00
WTIUSD,20050202,031600,47.00,47.00,46.99,46.99
WTIUSD,20050202,031700,46.98,47.00,46.98,47.00
WTIUSD,20050202,032500,47.00,47.00,46.98,46.98
WTIUSD,20050202,032600,47.10,47.10,47.08,47.08
WTIUSD,20050202,032800,46.99,46.99,46.98,46.98
WTIUSD,20050202,033400,46.98,47.00,46.98,46.98
WTIUSD,20050202,033500,46.98,47.00,46.98,47.00
WTIUSD,20050202,033600,47.09,47.09,47.08,47.08
WTIUSD,20050202,033700,46.99,46.99,46.98,46.98
WTIUSD,20050202,034200,46.99,47.00,46.99,47.00
WTIUSD,20050202,035700,46.98,46.98,46.98,46.98
WTIUSD,20050202,035800,46.98,47.00,46.98,47.00
WTIUSD,20050202,035900,46.98,47.09,46.98,47.09
WTIUSD,20050202,040100,46.99,47.00,46.99,47.00
WTIUSD,20050202,041600,46.99,46.99,46.98,46.98
WTIUSD,20050202,041800,47.08,47.09,47.08,47.09
WTIUSD,20050202,042800,47.10,47.10,46.99,46.99
WTIUSD,20050202,043400,47.00,47.00,46.99,47.00
WTIUSD,20050202,043500,47.00,47.00,47.00,47.00
WTIUSD,20050202,043600,46.98,47.00,46.98,46.99
WTIUSD,20050202,043700,46.99,47.00,46.99,47.00
WTIUSD,20050202,043800,47.00,47.00,46.98,47.00
WTIUSD,20050202,043900,47.00,47.00,46.99,46.99
WTIUSD,20050202,044200,46.89,46.89,46.88,46.89
WTIUSD,20050202,044500,46.90,46.90,46.88,46.88
WTIUSD,20050202,044600,46.90,46.90,46.88,46.88
WTIUSD,20050202,044700,46.88,46.90,46.88,46.89
WTIUSD,20050202,044900,47.00,47.00,47.00,47.00
WTIUSD,20050202,045600,46.90,46.90,46.89,46.89
WTIUSD,20050202,045700,47.00,47.00,46.99,46.99
WTIUSD,20050202,045900,46.88,46.90,46.88,46.90
WTIUSD,20050202,050400,46.99,47.00,46.98,47.00
WTIUSD,20050202,050800,46.88,46.90,46.88,46.89
WTIUSD,20050202,051100,46.88,46.89,46.88,46.89
WTIUSD,20050202,051700,46.98,47.00,46.98,46.99
WTIUSD,20050202,053300,46.88,46.88,46.88,46.88
WTIUSD,20050202,055000,46.89,46.89,46.88,46.88
WTIUSD,20050202,055100,46.90,46.90,46.88,46.88
WTIUSD,20050202,055200,46.90,46.90,46.88,46.90
WTIUSD,20050202,055300,46.88,46.90,46.88,46.90
WTIUSD,20050202,055400,46.90,46.90,46.89,46.89
WTIUSD,20050202,060400,46.89,46.90,46.88,46.90
WTIUSD,20050202,060800,46.90,46.90,46.90,46.90
WTIUSD,20050202,062300,46.90,46.90,46.89,46.90
WTIUSD,20050202,063100,46.88,46.90,46.88,46.90
WTIUSD,20050202,063800,46.89,46.90,46.88,46.88
WTIUSD,20050202,064300,46.88,46.89,46.88,46.88
WTIUSD,20050202,065500,46.89,46.89,46.88,46.88
WTIUSD,20050202,065600,46.88,46.90,46.88,46.90
WTIUSD,20050202,065700,46.89,46.89,46.89,46.89
WTIUSD,20050202,065900,46.89,46.90,46.89,46.90
WTIUSD,20050202,070100,46.89,46.90,46.88,46.90
WTIUSD,20050202,070200,46.89,46.90,46.88,46.90
WTIUSD,20050202,070400,46.90,46.90,46.89,46.89
WTIUSD,20050202,071000,46.99,47.00,46.99,47.00
WTIUSD,20050202,071100,47.00,47.00,46.88,46.88
WTIUSD,20050202,071600,46.98,46.98,46.98,46.98
WTIUSD,20050202,071700,46.98,47.00,46.98,47.00
WTIUSD,20050202,071900,46.99,47.00,46.98,46.98
WTIUSD,20050202,072200,46.99,47.00,46.88,46.88
WTIUSD,20050202,073500,47.00,47.00,46.99,46.99
WTIUSD,20050202,075800,46.99,46.99,46.98,46.99
WTIUSD,20050202,075900,47.00,47.00,47.00,47.00
WTIUSD,20050202,080000,46.99,47.00,46.99,47.00
WTIUSD,20050202,080800,46.98,47.00,46.98,46.98
WTIUSD,20050202,081200,46.90,46.90,46.88,46.88
WTIUSD,20050202,081300,46.99,47.00,46.89,46.89
WTIUSD,20050202,081800,46.98,46.98,46.98,46.98
WTIUSD,20050202,081900,47.00,47.00,46.98,47.00
WTIUSD,20050202,082000,46.90,46.90,46.88,46.88
WTIUSD,20050202,082200,46.89,46.90,46.89,46.90
WTIUSD,20050202,082700,46.88,46.90,46.88,46.89
WTIUSD,20050202,082900,46.88,46.90,46.88,46.88
WTIUSD,20050202,083100,46.88,46.90,46.88,46.90
WTIUSD,20050202,083200,46.89,46.90,46.88,46.88
WTIUSD,20050202,083400,46.88,46.89,46.88,46.88
WTIUSD,20050202,083500,46.89,46.90,46.79,46.79
WTIUSD,20050202,083600,46.78,46.80,46.78,46.80
WTIUSD,20050202,083900,46.90,46.90,46.88,46.88
WTIUSD,20050202,084100,46.79,46.80,46.79,46.80
WTIUSD,20050202,084200,46.79,46.79,46.78,46.79
WTIUSD,20050202,084300,46.90,46.90,46.88,46.88
WTIUSD,20050202,084400,46.89,46.90,46.89,46.90
WTIUSD,20050202,084500,46.89,46.90,46.88,46.89
WTIUSD,20050202,084600,46.90,46.90,46.78,46.79
WTIUSD,20050202,084800,46.88,46.90,46.88,46.88
WTIUSD,20050202,084900,46.88,46.90,46.88,46.90
WTIUSD,20050202,085000,46.88,46.90,46.88,46.90
WTIUSD,20050202,085100,46.90,46.90,46.88,46.90
WTIUSD,20050202,090100,46.89,46.89,46.89,46.89
WTIUSD,20050202,090300,46.88,46.90,46.88,46.90
WTIUSD,20050202,090600,46.90,46.90,46.88,46.89
WTIUSD,20050202,090700,46.89,46.90,46.78,46.79
WTIUSD,20050202,090800,46.88,46.88,46.88,46.88
WTIUSD,20050202,090900,46.90,46.90,46.89,46.89
WTIUSD,20050202,091000,46.89,46.89,46.88,46.88
WTIUSD,20050202,091100,46.90,46.90,46.89,46.90
WTIUSD,20050202,091300,46.79,46.90,46.78,46.90
WTIUSD,20050202,091500,46.80,46.80,46.78,46.78
WTIUSD,20050202,091600,46.79,46.79,46.79,46.79
WTIUSD,20050202,091800,46.80,46.88,46.80,46.80
WTIUSD,20050202,091900,46.78,46.79,46.78,46.79
WTIUSD,20050202,092300,46.89,46.90,46.89,46.89
WTIUSD,20050202,092500,46.89,46.90,46.89,46.90
WTIUSD,20050202,092600,46.78,46.80,46.78,46.80
WTIUSD,20050202,092700,46.89,46.89,46.78,46.79
WTIUSD,20050202,093000,46.90,46.90,46.88,46.88
WTIUSD,20050202,093200,46.90,46.90,46.88,46.88
WTIUSD,20050202,093300,46.89,46.90,46.88,46.88
WTIUSD,20050202,093400,46.88,47.00,46.88,47.00
WTIUSD,20050202,093600,47.00,47.00,46.89,46.90
WTIUSD,20050202,094300,46.89,46.89,46.89,46.89
WTIUSD,20050202,094400,46.99,46.99,46.99,46.99
WTIUSD,20050202,094500,47.00,47.00,46.98,46.99
WTIUSD,20050202,094600,46.99,47.00,46.98,46.98
WTIUSD,20050202,094700,46.99,46.99,46.98,46.98
WTIUSD,20050202,094800,46.90,46.90,46.88,46.88
WTIUSD,20050202,095100,47.00,47.00,46.98,46.98
WTIUSD,20050202,095200,47.00,47.08,47.00,47.08
WTIUSD,20050202,095300,46.99,47.00,46.99,47.00
WTIUSD,20050202,095600,47.00,47.00,46.99,46.99
WTIUSD,20050202,095700,47.00,47.00,46.98,46.98
WTIUSD,20050202,095800,46.99,46.99,46.99,46.99
WTIUSD,20050202,095900,46.98,46.98,46.98,46.98
WTIUSD,20050202,100000,46.90,46.90,46.88,46.89
WTIUSD,20050202,100100,46.89,46.90,46.89,46.90
WTIUSD,20050202,100200,46.89,46.89,46.89,46.89
WTIUSD,20050202,100600,46.89,46.90,46.89,46.90
WTIUSD,20050202,100800,46.90,47.00,46.89,47.00
WTIUSD,20050202,101600,46.88,47.00,46.88,47.00
WTIUSD,20050202,101700,47.00,47.00,46.99,46.99
WTIUSD,20050202,102100,46.90,46.90,46.88,46.89
WTIUSD,20050202,102200,46.89,46.89,46.89,46.89
WTIUSD,20050202,102300,46.89,46.90,46.89,46.90
WTIUSD,20050202,102400,46.89,46.89,46.88,46.88
WTIUSD,20050202,102700,46.99,47.00,46.98,46.98
WTIUSD,20050202,102800,47.00,47.00,46.98,47.00
WTIUSD,20050202,102900,46.90,46.90,46.88,46.89
WTIUSD,20050202,103000,46.88,46.90,46.88,46.90
WTIUSD,20050202,103600,46.90,46.90,46.89,46.89
WTIUSD,20050202,103700,46.89,46.89,46.89,46.89
WTIUSD,20050202,104100,46.88,46.90,46.88,46.90
WTIUSD,20050202,104200,46.89,46.89,46.89,46.89
WTIUSD,20050202,104300,46.90,46.90,46.90,46.90
WTIUSD,20050202,105100,46.89,46.90,46.88,46.88
WTIUSD,20050202,105400,46.89,46.90,46.88,46.88
WTIUSD,20050202,105500,46.90,46.90,46.88,46.88
WTIUSD,20050202,105700,46.88,46.90,46.88,46.88
WTIUSD,20050202,105800,46.89,46.90,46.89,46.90
WTIUSD,20050202,110000,46.89,46.90,46.89,46.89
WTIUSD,20050202,110200,46.90,46.90,46.88,46.89
WTIUSD,20050202,110300,46.88,46.89,46.88,46.89
WTIUSD,20050202,110400,46.98,47.00,46.98,47.00
WTIUSD,20050202,110500,46.98,47.00,46.98,47.00
WTIUSD,20050202,110600,46.88,46.89,46.88,46.89
WTIUSD,20050202,110700,46.90,47.00,46.89,47.00
WTIUSD,20050202,111100,46.99,46.99,46.99,46.99
WTIUSD,20050202,111500,46.99,46.99,46.98,46.99
WTIUSD,20050202,111600,46.99,46.99,46.98,46.98
WTIUSD,20050202,111800,47.00,47.00,47.00,47.00
WTIUSD,20050202,111900,46.99,47.00,46.99,46.99
WTIUSD,20050202,112000,47.00,47.00,46.99,46.99
WTIUSD,20050202,112100,46.98,46.99,46.98,46.99
WTIUSD,20050202,112200,46.99,47.00,46.98,46.98
WTIUSD,20050202,112500,46.98,47.00,46.98,47.00
WTIUSD,20050202,112700,47.00,47.00,46.98,46.99
WTIUSD,20050202,112800,47.00,47.00,47.00,47.00
WTIUSD,20050202,113000,46.89,46.99,46.88,46.99
WTIUSD,20050202,113200,46.90,46.90,46.89,46.90
WTIUSD,20050202,113400,46.88,46.90,46.88,46.90
WTIUSD,20050202,113700,46.99,46.99,46.98,46.98
WTIUSD,20050202,114100,47.00,47.00,46.89,46.89
WTIUSD,20050202,114200,46.89,46.89,46.88,46.88
WTIUSD,20050202,114400,46.90,46.90,46.89,46.90
WTIUSD,20050202,114600,46.89,46.89,46.88,46.88
WTIUSD,20050202,114700,46.98,46.99,46.98,46.99
WTIUSD,20050202,114800,46.98,46.99,46.98,46.99
WTIUSD,20050202,115100,46.98,46.99,46.98,46.99
WTIUSD,20050202,115200,46.98,46.99,46.98,46.99
WTIUSD,20050202,115300,46.99,47.00,46.99,47.00
WTIUSD,20050202,115400,46.88,46.90,46.88,46.90
WTIUSD,20050202,115500,46.88,46.90,46.88,46.90
WTIUSD,20050202,115600,46.90,46.90,46.88,46.89
WTIUSD,20050202,115700,46.90,46.90,46.88,46.89
WTIUSD,20050202,115800,46.89,46.89,46.88,46.88
WTIUSD,20050202,120000,46.88,46.90,46.88,46.90
WTIUSD,20050202,120400,46.89,46.90,46.89,46.90
WTIUSD,20050202,120500,46.89,46.89,46.89,46.89
WTIUSD,20050202,120800,46.89,46.90,46.88,46.88
WTIUSD,20050202,120900,46.88,46.89,46.88,46.89
WTIUSD,20050202,121000,46.88,46.89,46.88,46.89
WTIUSD,20050202,121300,46.99,47.00,46.98,47.00
WTIUSD,20050202,121600,47.00,47.00,46.99,47.00
WTIUSD,20050202,122000,46.98,46.99,46.98,46.99
WTIUSD,20050202,122200,47.00,47.00,46.98,47.00
WTIUSD,20050202,122300,46.99,47.00,46.99,46.99
WTIUSD,20050202,123100,46.98,47.00,46.98,47.00
WTIUSD,20050202,123200,46.99,46.99,46.99,46.99
WTIUSD,20050202,123300,46.98,46.99,46.98,46.98
WTIUSD,20050202,123500,47.00,47.00,47.00,47.00
WTIUSD,20050202,124100,46.99,46.99,46.99,46.99
WTIUSD,20050202,124300,46.99,46.99,46.99,46.99
WTIUSD,20050202,124700,47.00,47.00,46.98,46.98
WTIUSD,20050202,124800,47.10,47.10,46.98,46.98
WTIUSD,20050202,125000,47.08,47.10,47.08,47.10
WTIUSD,20050202,125100,47.08,47.10,47.08,47.08
WTIUSD,20050202,125200,47.09,47.10,47.08,47.08
WTIUSD,20050202,125500,47.09,47.09,47.09,47.09
WTIUSD,20050202,125600,47.09,47.10,47.09,47.10
WTIUSD,20050202,125800,47.08,47.10,47.08,47.10
WTIUSD,20050202,125900,47.08,47.10,47.08,47.10
WTIUSD,20050202,130000,47.08,47.09,47.08,47.08
WTIUSD,20050202,130100,47.08,47.09,47.08,47.08
WTIUSD,20050202,130200,47.10,47.10,47.09,47.09
WTIUSD,20050202,130300,47.08,47.10,47.08,47.10
WTIUSD,20050202,130400,47.10,47.10,47.08,47.09
WTIUSD,20050202,130500,47.08,47.10,47.08,47.10
WTIUSD,20050202,130600,47.09,47.18,47.09,47.18
WTIUSD,20050202,130700,47.20,47.20,47.19,47.19
WTIUSD,20050202,130800,47.19,47.19,47.08,47.09
WTIUSD,20050202,130900,47.09,47.09,47.08,47.08
WTIUSD,20050202,131200,47.10,47.10,47.08,47.10
WTIUSD,20050202,131300,47.09,47.09,47.09,47.09
WTIUSD,20050202,131400,47.09,47.09,47.09,47.09
WTIUSD,20050202,131500,47.08,47.10,47.08,47.10
WTIUSD,20050202,131600,47.10,47.10,47.08,47.08
WTIUSD,20050202,131700,47.09,47.10,47.08,47.09
WTIUSD,20050202,131900,47.10,47.10,47.09,47.10
WTIUSD,20050202,132100,47.20,47.20,47.19,47.19
WTIUSD,20050202,132400,47.10,47.19,47.08,47.18
WTIUSD,20050202,132600,47.10,47.10,47.08,47.10
WTIUSD,20050202,132700,47.10,47.10,47.10,47.10
WTIUSD,20050202,132800,47.09,47.10,47.08,47.08
WTIUSD,20050202,132900,47.08,47.10,47.08,47.08
WTIUSD,20050202,133000,47.08,47.09,47.08,47.09
WTIUSD,20050202,133100,47.10,47.10,47.09,47.09
WTIUSD,20050202,133200,47.10,47.10,47.08,47.08
WTIUSD,20050202,133400,47.09,47.09,47.09,47.09
WTIUSD,20050202,133500,47.09,47.10,47.08,47.09
WTIUSD,20050202,133600,47.09,47.10,47.08,47.08
WTIUSD,20050202,133700,47.08,47.10,47.08,47.08
WTIUSD,20050202,133800,47.09,47.09,47.08,47.08
WTIUSD,20050202,133900,47.10,47.10,47.08,47.08
WTIUSD,20050202,134000,47.09,47.10,47.08,47.10
WTIUSD,20050202,134600,47.10,47.10,47.09,47.09
WTIUSD,20050202,134700,47.08,47.09,47.08,47.09
WTIUSD,20050202,134800,47.10,47.10,47.08,47.09
WTIUSD,20050202,134900,47.10,47.10,47.08,47.08
WTIUSD,20050202,135100,47.08,47.09,47.08,47.09
WTIUSD,20050202,135200,47.09,47.09,47.08,47.08
WTIUSD,20050202,135300,47.10,47.10,46.98,47.08
WTIUSD,20050202,135400,47.09,47.10,47.08,47.08
WTIUSD,20050202,135600,47.08,47.10,47.08,47.08
WTIUSD,20050202,135700,47.09,47.10,47.08,47.10
WTIUSD,20050202,135900,47.09,47.09,47.08,47.09
WTIUSD,20050202,140100,47.08,47.10,47.08,47.10
WTIUSD,20050202,140200,47.10,47.10,47.08,47.09
WTIUSD,20050202,140300,47.08,47.10,47.08,47.10
WTIUSD,20050202,140500,47.09,47.10,47.09,47.10
WTIUSD,20050202,140600,47.08,47.09,47.08,47.08
WTIUSD,20050202,140700,47.08,47.10,47.08,47.10
WTIUSD,20050202,140800,47.09,47.10,47.08,47.08
WTIUSD,20050202,140900,47.08,47.10,47.08,47.10
WTIUSD,20050202,141000,47.08,47.10,47.08,47.09
WTIUSD,20050202,141200,47.09,47.10,47.08,47.10
WTIUSD,20050202,141300,47.00,47.00,46.98,46.98
WTIUSD,20050202,141400,46.98,47.00,46.98,46.98
WTIUSD,20050202,141500,47.10,47.10,47.08,47.08
WTIUSD,20050202,141700,47.08,47.09,47.08,47.09
WTIUSD,20050202,141800,47.10,47.10,47.09,47.09
WTIUSD,20050202,142100,47.09,47.10,47.09,47.09
WTIUSD,20050202,142200,47.09,47.09,47.08,47.08
WTIUSD,20050202,142300,47.09,47.10,47.08,47.09
WTIUSD,20050202,142400,47.10,47.10,47.10,47.10
WTIUSD,20050202,142500,47.10,47.10,47.09,47.09
WTIUSD,20050202,142600,47.08,47.10,47.08,47.09
WTIUSD,20050202,142800,47.09,47.10,47.08,47.10
WTIUSD,20050202,150000,47.18,47.28,47.18,47.18
WTIUSD,20050202,150400,47.19,47.19,47.18,47.19
WTIUSD,20050202,150500,47.19,47.28,47.19,47.20
WTIUSD,20050202,150600,47.20,47.30,47.19,47.30
WTIUSD,20050202,150700,47.28,47.38,47.18,47.30
WTIUSD,20050202,150800,47.28,47.30,47.18,47.29
WTIUSD,20050202,150900,47.30,47.40,47.29,47.29
WTIUSD,20050202,151000,47.28,47.38,47.28,47.38
WTIUSD,20050202,151100,47.29,47.39,47.29,47.38
WTIUSD,20050202,151200,47.38,47.39,47.29,47.39
WTIUSD,20050202,151300,47.38,47.40,47.38,47.38
WTIUSD,20050202,151400,47.38,47.40,47.28,47.38
WTIUSD,20050202,151500,47.38,47.48,47.38,47.48
WTIUSD,20050202,151600,47.50,47.50,47.38,47.38
WTIUSD,20050202,151700,47.38,47.39,47.28,47.29
WTIUSD,20050202,151800,47.39,47.40,47.39,47.40
WTIUSD,20050202,151900,47.39,47.39,47.28,47.28
WTIUSD,20050202,152000,47.39,47.39,47.29,47.38
WTIUSD,20050202,152100,47.40,47.40,47.39,47.40
WTIUSD,20050202,152200,47.40,47.40,47.40,47.40
WTIUSD,20050202,152300,47.40,47.40,47.39,47.39
WTIUSD,20050202,152400,47.39,47.39,47.28,47.39
WTIUSD,20050202,152500,47.38,47.38,47.38,47.38
WTIUSD,20050202,152600,47.38,47.40,47.38,47.39
WTIUSD,20050202,152700,47.39,47.40,47.38,47.38
WTIUSD,20050202,152800,47.38,47.40,47.30,47.40
WTIUSD,20050202,152900,47.40,47.50,47.38,47.49
WTIUSD,20050202,153000,47.38,47.48,47.09,47.18
WTIUSD,20050202,153100,47.30,47.40,46.98,46.98
WTIUSD,20050202,153200,46.99,47.19,46.89,46.98
WTIUSD,20050202,153300,47.20,47.20,46.80,46.88
WTIUSD,20050202,153400,46.90,46.90,46.68,46.68
WTIUSD,20050202,153500,46.78,46.98,46.69,46.98
WTIUSD,20050202,153600,46.98,47.00,46.78,46.88
WTIUSD,20050202,153700,46.98,47.09,46.88,46.90
WTIUSD,20050202,153800,47.00,47.08,46.98,47.00
WTIUSD,20050202,153900,47.10,47.18,46.99,47.18
WTIUSD,20050202,154000,47.18,47.20,47.18,47.20
WTIUSD,20050202,154100,47.20,47.20,46.98,47.09
WTIUSD,20050202,154200,47.10,47.18,47.09,47.10
WTIUSD,20050202,154300,47.19,47.20,46.99,47.00
WTIUSD,20050202,154400,46.99,46.99,46.78,46.99
WTIUSD,20050202,154500,46.98,47.10,46.88,46.90
WTIUSD,20050202,154600,46.99,47.19,46.88,47.19
WTIUSD,20050202,154700,47.09,47.19,47.09,47.10
WTIUSD,20050202,154800,47.10,47.10,46.80,47.00
WTIUSD,20050202,154900,46.89,46.98,46.79,46.90
WTIUSD,20050202,155000,46.99,46.99,46.89,46.99
WTIUSD,20050202,155100,46.98,47.09,46.88,47.08
WTIUSD,20050202,155200,46.98,47.09,46.88,46.89
WTIUSD,20050202,155300,46.99,47.00,46.80,46.80
WTIUSD,20050202,155400,46.80,46.90,46.79,46.88
WTIUSD,20050202,155500,46.90,46.90,46.88,46.88
WTIUSD,20050202,155600,46.88,46.98,46.88,46.88
WTIUSD,20050202,155700,46.99,47.08,46.90,46.98
WTIUSD,20050202,155800,47.09,47.09,46.89,47.00
WTIUSD,20050202,155900,46.90,46.99,46.89,46.89
WTIUSD,20050202,160000,46.99,46.99,46.90,46.99
WTIUSD,20050202,160100,46.88,46.98,46.88,46.88
WTIUSD,20050202,160200,46.88,46.90,46.70,46.79
WTIUSD,20050202,160300,46.68,46.69,46.49,46.68
WTIUSD,20050202,160400,46.58,46.60,46.50,46.60
WTIUSD,20050202,160500,46.58,46.70,46.48,46.48
WTIUSD,20050202,160600,46.49,46.70,46.49,46.70
WTIUSD,20050202,160700,46.68,46.70,46.68,46.70
WTIUSD,20050202,160800,46.69,46.78,46.69,46.70
WTIUSD,20050202,160900,46.68,46.90,46.68,46.68
WTIUSD,20050202,161000,46.70,46.70,46.70,46.70
WTIUSD,20050202,161100,46.78,46.80,46.69,46.78
WTIUSD,20050202,161200,46.68,46.80,46.68,46.80
WTIUSD,20050202,161300,46.69,46.90,46.69,46.78
WTIUSD,20050202,161400,46.78,46.89,46.78,46.89
WTIUSD,20050202,161500,46.89,46.89,46.78,46.79
WTIUSD,20050202,161600,46.80,46.89,46.80,46.80
WTIUSD,20050202,161700,46.79,46.89,46.79,46.89
WTIUSD,20050202,161800,46.90,46.90,46.88,46.88
WTIUSD,20050202,161900,46.88,46.89,46.88,46.88
WTIUSD,20050202,162000,46.90,47.08,46.88,47.08
WTIUSD,20050202,162100,47.10,47.10,46.98,47.08
WTIUSD,20050202,162200,47.00,47.09,46.90,47.09
WTIUSD,20050202,162300,47.10,47.20,47.10,47.18
WTIUSD,20050202,162400,47.20,47.20,47.08,47.08
WTIUSD,20050202,162500,47.20,47.39,47.19,47.28
WTIUSD,20050202,162600,47.28,47.40,47.28,47.40
WTIUSD,20050202,162700,47.29,47.40,47.29,47.38
WTIUSD,20050202,162800,47.39,47.39,47.19,47.28
WTIUSD,20050202,162900,47.28,47.30,47.18,47.19
WTIUSD,20050202,163000,47.30,47.30,47.20,47.29
WTIUSD,20050202,163100,47.18,47.29,47.18,47.29
WTIUSD,20050202,163200,47.29,47.39,47.29,47.38
WTIUSD,20050202,163300,47.28,47.60,47.28,47.48
WTIUSD,20050202,163400,47.48,47.60,47.48,47.50
WTIUSD,20050202,163500,47.50,47.50,47.40,47.40
WTIUSD,20050202,163600,47.40,47.49,47.29,47.38
WTIUSD,20050202,163700,47.29,47.38,47.28,47.28
WTIUSD,20050202,163800,47.30,47.40,47.29,47.29
WTIUSD,20050202,163900,47.28,47.40,47.28,47.40
WTIUSD,20050202,164000,47.40,47.40,47.30,47.39
WTIUSD,20050202,164100,47.39,47.50,47.39,47.50
WTIUSD,20050202,164200,47.50,47.50,47.38,47.38
WTIUSD,20050202,164300,47.39,47.40,47.38,47.38
WTIUSD,20050202,164400,47.29,47.39,47.29,47.29
WTIUSD,20050202,164500,47.30,47.39,47.29,47.38
WTIUSD,20050202,164600,47.40,47.40,47.38,47.38
WTIUSD,20050202,164700,47.38,47.40,47.38,47.40
WTIUSD,20050202,164800,47.28,47.40,47.28,47.40
WTIUSD,20050202,164900,47.38,47.38,47.28,47.29
WTIUSD,20050202,165000,47.29,47.29,47.29,47.29
WTIUSD,20050202,165100,47.30,47.30,47.28,47.30
WTIUSD,20050202,165200,47.19,47.28,47.18,47.28
WTIUSD,20050202,165300,47.28,47.30,47.20,47.20
WTIUSD,20050202,165400,47.19,47.30,47.19,47.30
WTIUSD,20050202,165500,47.28,47.29,47.28,47.29
WTIUSD,20050202,165600,47.30,47.39,47.29,47.38
WTIUSD,20050202,165700,47.29,47.39,47.29,47.29
WTIUSD,20050202,165800,47.29,47.39,47.29,47.39
WTIUSD,20050202,165900,47.40,47.40,47.30,47.40
WTIUSD,20050202,170000,47.29,47.29,47.28,47.28
WTIUSD,20050202,170100,47.29,47.30,47.28,47.28
WTIUSD,20050202,170200,47.30,47.30,47.20,47.29
WTIUSD,20050202,170300,47.28,47.30,47.20,47.30
WTIUSD,20050202,170400,47.30,47.30,47.30,47.30
WTIUSD,20050202,170500,47.29,47.40,47.29,47.38
WTIUSD,20050202,170600,47.30,47.30,47.30,47.30
WTIUSD,20050202,170700,47.29,47.30,47.19,47.30
WTIUSD,20050202,170800,47.29,47.29,47.19,47.19
WTIUSD,20050202,170900,47.30,47.30,47.19,47.19
WTIUSD,20050202,171000,47.19,47.19,47.08,47.19
WTIUSD,20050202,171100,47.09,47.10,47.08,47.08
WTIUSD,20050202,171200,47.08,47.08,47.08,47.08
WTIUSD,20050202,171300,47.20,47.20,47.09,47.20
WTIUSD,20050202,171400,47.19,47.30,47.19,47.30
WTIUSD,20050202,171500,47.30,47.30,47.20,47.20
WTIUSD,20050202,171600,47.18,47.20,47.18,47.18
WTIUSD,20050202,171700,47.19,47.19,47.08,47.08
WTIUSD,20050202,171800,47.09,47.10,47.08,47.08
WTIUSD,20050202,171900,47.10,47.10,46.98,46.98
WTIUSD,20050202,172000,46.98,46.99,46.98,46.99
WTIUSD,20050202,172100,46.98,47.00,46.90,47.00
WTIUSD,20050202,172200,46.89,47.00,46.80,46.88
WTIUSD,20050202,172300,46.88,46.88,46.79,46.88
WTIUSD,20050202,172400,46.80,46.89,46.79,46.89
WTIUSD,20050202,172500,46.88,46.89,46.78,46.88
WTIUSD,20050202,172600,46.89,47.00,46.89,46.89
WTIUSD,20050202,172700,46.88,47.00,46.88,46.99
WTIUSD,20050202,172800,46.98,47.10,46.98,47.09
WTIUSD,20050202,172900,46.99,47.09,46.99,47.08
WTIUSD,20050202,173000,47.08,47.10,47.08,47.09
WTIUSD,20050202,173100,47.08,47.10,46.99,46.99
WTIUSD,20050202,173200,47.00,47.00,46.88,46.90
WTIUSD,20050202,173300,46.88,46.99,46.88,46.88
WTIUSD,20050202,173400,47.00,47.00,46.99,46.99
WTIUSD,20050202,173900,47.08,47.09,47.08,47.09
WTIUSD,20050202,174000,47.08,47.09,47.08,47.09
WTIUSD,20050202,174100,47.08,47.09,47.08,47.09
WTIUSD,20050202,174200,47.10,47.20,47.09,47.10
WTIUSD,20050202,174300,47.19,47.20,47.09,47.20
WTIUSD,20050202,174400,47.18,47.20,47.18,47.20
WTIUSD,20050202,174500,47.10,47.19,47.09,47.19
WTIUSD,20050202,174600,47.09,47.10,47.08,47.08
WTIUSD,20050202,174700,47.09,47.10,47.00,47.10
WTIUSD,20050202,174800,46.98,47.00,46.98,47.00
WTIUSD,20050202,174900,46.99,47.00,46.98,47.00
WTIUSD,20050202,175000,47.00,47.00,46.99,46.99
WTIUSD,20050202,175200,46.98,46.99,46.98,46.99
WTIUSD,20050202,175300,47.10,47.10,47.09,47.09
WTIUSD,20050202,175400,47.00,47.10,46.99,47.10
WTIUSD,20050202,175500,47.10,47.10,47.10,47.10
WTIUSD,20050202,175600,47.10,47.20,47.10,47.18
WTIUSD,20050202,175700,47.09,47.19,47.08,47.19
WTIUSD,20050202,175800,47.18,47.20,47.18,47.19
WTIUSD,20050202,175900,47.08,47.20,47.08,47.20
WTIUSD,20050202,180000,47.19,47.30,47.19,47.28
WTIUSD,20050202,180100,47.18,47.30,47.18,47.30
WTIUSD,20050202,180200,47.29,47.30,47.29,47.29
WTIUSD,20050202,180300,47.28,47.28,47.18,47.28
WTIUSD,20050202,180400,47.18,47.28,47.18,47.28
WTIUSD,20050202,180600,47.30,47.30,47.18,47.19
WTIUSD,20050202,180700,47.28,47.28,47.19,47.20
WTIUSD,20050202,180900,47.08,47.20,47.08,47.20
WTIUSD,20050202,181000,47.09,47.19,47.09,47.19
WTIUSD,20050202,181100,47.08,47.08,47.08,47.08
WTIUSD,20050202,181200,47.18,47.20,47.18,47.20
WTIUSD,20050202,181300,47.08,47.09,47.08,47.09
WTIUSD,20050202,181400,47.09,47.10,47.08,47.08
WTIUSD,20050202,181600,47.08,47.10,47.08,47.10
WTIUSD,20050202,181700,47.20,47.20,47.19,47.20
WTIUSD,20050202,181800,47.09,47.20,47.09,47.20
WTIUSD,20050202,181900,47.18,47.20,47.18,47.20
WTIUSD,20050202,182000,47.20,47.20,47.20,47.20
WTIUSD,20050202,182100,47.29,47.30,47.20,47.30
WTIUSD,20050202,182200,47.29,47.39,47.29,47.30
WTIUSD,20050202,182300,47.28,47.30,47.28,47.30
WTIUSD,20050202,182500,47.29,47.30,47.28,47.30
WTIUSD,20050202,182600,47.38,47.38,47.18,47.20
WTIUSD,20050202,182700,47.29,47.30,47.28,47.30
WTIUSD,20050202,182800,47.30,47.30,47.18,47.29
WTIUSD,20050202,182900,47.28,47.30,47.28,47.30
WTIUSD,20050202,183100,47.29,47.38,47.28,47.28
WTIUSD,20050202,183200,47.28,47.29,47.28,47.29
WTIUSD,20050202,183300,47.28,47.30,47.28,47.30
WTIUSD,20050202,183500,47.29,47.30,47.28,47.30
WTIUSD,20050202,183600,47.29,47.30,47.28,47.30
WTIUSD,20050202,183700,47.20,47.28,47.19,47.19
WTIUSD,20050202,183800,47.28,47.29,47.19,47.19
WTIUSD,20050202,183900,47.19,47.20,47.19,47.20
WTIUSD,20050202,184000,47.18,47.20,47.18,47.20
WTIUSD,20050202,184100,47.08,47.19,47.08,47.08
WTIUSD,20050202,184200,47.18,47.19,47.09,47.10
WTIUSD,20050202,184300,47.19,47.19,47.08,47.08
WTIUSD,20050202,184400,47.20,47.20,47.08,47.18
WTIUSD,20050202,184500,47.18,47.20,47.08,47.09
WTIUSD,20050202,184600,47.10,47.10,47.08,47.08
WTIUSD,20050202,184700,47.09,47.10,47.00,47.00
WTIUSD,20050202,184800,46.98,47.09,46.98,46.98
WTIUSD,20050202,184900,47.00,47.08,46.99,47.08
WTIUSD,20050202,185000,47.10,47.10,47.00,47.08
WTIUSD,20050202,185100,47.09,47.18,47.09,47.18
WTIUSD,20050202,185200,47.18,47.20,47.08,47.19
WTIUSD,20050202,185300,47.18,47.19,47.18,47.19
WTIUSD,20050202,185400,47.28,47.30,47.20,47.20
WTIUSD,20050202,185500,47.19,47.19,47.18,47.18
WTIUSD,20050202,185600,47.20,47.20,47.08,47.08
WTIUSD,20050202,185700,47.10,47.10,46.99,46.99
WTIUSD,20050202,185800,47.00,47.09,47.00,47.00
WTIUSD,20050202,185900,47.00,47.00,46.98,46.98
WTIUSD,20050202,190000,46.88,46.90,46.88,46.90
WTIUSD,20050202,190100,46.89,46.99,46.80,46.88
WTIUSD,20050202,190200,47.00,47.10,46.99,47.09
WTIUSD,20050202,190300,47.00,47.10,46.98,47.09
WTIUSD,20050202,190400,47.00,47.09,46.99,46.99
WTIUSD,20050202,190500,47.00,47.09,46.98,47.00
WTIUSD,20050202,190600,47.09,47.09,46.99,47.08
WTIUSD,20050202,190700,46.99,47.08,46.98,46.99
WTIUSD,20050202,190800,46.98,47.08,46.89,46.98
WTIUSD,20050202,190900,46.98,46.99,46.98,46.98
WTIUSD,20050202,191000,46.88,46.90,46.88,46.90
WTIUSD,20050202,191100,46.90,46.90,46.80,46.90
WTIUSD,20050202,191200,46.78,46.90,46.78,46.90
WTIUSD,20050202,191300,46.80,46.90,46.68,46.69
WTIUSD,20050202,191400,46.68,46.80,46.68,46.69
WTIUSD,20050202,191500,46.69,46.79,46.69,46.78
WTIUSD,20050202,191600,46.68,46.80,46.68,46.78
WTIUSD,20050202,191700,46.79,46.79,46.69,46.69
WTIUSD,20050202,191800,46.78,46.80,46.69,46.80
WTIUSD,20050202,191900,46.79,46.79,46.59,46.69
WTIUSD,20050202,192000,46.69,46.80,46.59,46.80
WTIUSD,20050202,192100,46.70,46.70,46.58,46.69
WTIUSD,20050202,192200,46.59,46.69,46.59,46.69
WTIUSD,20050202,192300,46.59,46.78,46.59,46.78
WTIUSD,20050202,192400,46.80,46.80,46.69,46.78
WTIUSD,20050202,192500,46.80,46.80,46.68,46.78
WTIUSD,20050202,192600,46.79,46.80,46.69,46.69
WTIUSD,20050202,192700,46.70,46.79,46.59,46.69
WTIUSD,20050202,192800,46.70,46.78,46.68,46.70
WTIUSD,20050202,192900,46.69,46.78,46.69,46.70
WTIUSD,20050202,201500,46.58,46.68,46.58,46.58
WTIUSD,20050202,201600,46.58,46.59,46.58,46.59
WTIUSD,20050202,201700,46.60,46.60,46.58,46.58
WTIUSD,20050202,201800,46.60,46.60,46.60,46.60
WTIUSD,20050202,201900,46.60,46.60,46.59,46.59
WTIUSD,20050202,202000,46.60,46.60,46.58,46.58
WTIUSD,20050202,202100,46.58,46.60,46.58,46.59
WTIUSD,20050202,202200,46.59,46.59,46.59,46.59
WTIUSD,20050202,202300,46.59,46.59,46.58,46.58
WTIUSD,20050202,202400,46.60,46.60,46.58,46.58
WTIUSD,20050202,202500,46.58,46.60,46.58,46.58
WTIUSD,20050202,202600,46.58,46.60,46.58,46.58
WTIUSD,20050202,203300,46.60,46.70,46.60,46.60
WTIUSD,20050202,203400,46.59,46.59,46.58,46.58
WTIUSD,20050202,203500,46.58,46.59,46.58,46.58
WTIUSD,20050202,203600,46.60,46.60,46.58,46.59
WTIUSD,20050202,203700,46.58,46.60,46.58,46.59
WTIUSD,20050202,203900,46.59,46.59,46.58,46.59
WTIUSD,20050202,204000,46.68,46.70,46.68,46.69
WTIUSD,20050202,204200,46.68,46.70,46.68,46.69
WTIUSD,20050202,204300,46.70,46.70,46.70,46.70
WTIUSD,20050202,204600,46.70,46.70,46.69,46.70
WTIUSD,20050202,204800,46.68,46.70,46.68,46.70
WTIUSD,20050202,205000,46.59,46.60,46.58,46.60
WTIUSD,20050202,205200,46.58,46.60,46.58,46.59
WTIUSD,20050202,205300,46.70,46.70,46.68,46.68
WTIUSD,20050202,205400,46.68,46.70,46.68,46.70
WTIUSD,20050202,205700,46.69,46.69,46.69,46.69
WTIUSD,20050202,205800,46.70,46.70,46.68,46.70
WTIUSD,20050202,210100,46.70,46.70,46.69,46.69
WTIUSD,20050202,210200,46.70,46.70,46.68,46.68
WTIUSD,20050202,211100,46.68,46.69,46.68,46.68
WTIUSD,20050202,211700,46.70,46.70,46.68,46.68
WTIUSD,20050202,213200,46.70,46.70,46.69,46.69
WTIUSD,20050202,213500,46.69,46.70,46.68,46.69
WTIUSD,20050202,213700,46.70,46.70,46.69,46.70
WTIUSD,20050202,214000,46.70,46.70,46.68,46.68
WTIUSD,20050202,214100,46.69,46.70,46.68,46.70
WTIUSD,20050202,214200,46.68,46.70,46.68,46.70
WTIUSD,20050202,214500,46.69,46.69,46.68,46.68
WTIUSD,20050202,214700,46.69,46.70,46.68,46.69
WTIUSD,20050202,214800,46.70,46.70,46.68,46.68
WTIUSD,20050202,214900,46.68,46.69,46.68,46.68
WTIUSD,20050202,215200,46.68,46.69,46.68,46.69
WTIUSD,20050202,215600,46.69,46.69,46.68,46.68
WTIUSD,20050202,215700,46.68,46.70,46.68,46.70
WTIUSD,20050202,215800,46.70,46.70,46.69,46.70
WTIUSD,20050202,220000,46.70,46.70,46.68,46.69
WTIUSD,20050202,220100,46.68,46.68,46.68,46.68
WTIUSD,20050202,220200,46.70,46.70,46.69,46.70
WTIUSD,20050202,220600,46.70,46.70,46.68,46.68
WTIUSD,20050202,220700,46.69,46.70,46.68,46.69
WTIUSD,20050202,220800,46.69,46.70,46.69,46.69
WTIUSD,20050202,220900,46.70,46.70,46.68,46.68
WTIUSD,20050202,221000,46.69,46.69,46.68,46.69
WTIUSD,20050202,221100,46.70,46.70,46.69,46.69
WTIUSD,20050202,221300,46.59,46.60,46.58,46.58
WTIUSD,20050202,221500,46.59,46.60,46.58,46.60
WTIUSD,20050202,221600,46.60,46.60,46.58,46.60
WTIUSD,20050202,221700,46.69,46.69,46.69,46.69
WTIUSD,20050202,221900,46.69,46.70,46.69,46.70
WTIUSD,20050202,222000,46.68,46.69,46.68,46.68
WTIUSD,20050202,222100,46.60,46.60,46.58,46.58
WTIUSD,20050202,223400,46.70,46.70,46.69,46.70
WTIUSD,20050202,224600,46.68,46.70,46.68,46.70
WTIUSD,20050202,224800,46.60,46.70,46.59,46.70
WTIUSD,20050202,224900,46.58,46.59,46.58,46.59
WTIUSD,20050202,225100,46.70,46.70,46.68,46.68
WTIUSD,20050202,225300,46.59,46.60,46.59,46.60
WTIUSD,20050202,225600,46.70,46.70,46.69,46.69
WTIUSD,20050202,225700,46.69,46.70,46.68,46.69
WTIUSD,20050202,230000,46.69,46.69,46.68,46.69
WTIUSD,20050202,230300,46.69,46.69,46.68,46.69
WTIUSD,20050202,231400,46.60,46.60,46.59,46.60
WTIUSD,20050202,233200,46.59,46.60,46.59,46.59
WTIUSD,20050202,233300,46.58,46.60,46.58,46.60
WTIUSD,20050202,233500,46.59,46.60,46.59,46.60
WTIUSD,20050202,233600,46.58,46.60,46.58,46.60
WTIUSD,20050202,233700,46.60,46.60,46.59,46.59
WTIUSD,20050202,235900,46.60,46.60,46.58,46.59
DJIUSD,20050202,001600,10555,10555,10554,10554
DJIUSD,20050202,001900,10554,10554,10551,10552
DJIUSD,20050202,003100,10552,10553,10551,10551
DJIUSD,20050202,003600,10555,10555,10553,10553
DJIUSD,20050202,003700,10553,10555,10553,10553
DJIUSD,20050202,004400,10553,10554,10553,10554
DJIUSD,20050202,004500,10553,10554,10553,10553
DJIUSD,20050202,005000,10553,10554,10553,10553
DJIUSD,20050202,005100,10553,10554,10553,10553
DJIUSD,20050202,005200,10554,10555,10554,10555
DJIUSD,20050202,005300,10554,10554,10553,10553
DJIUSD,20050202,005400,10552,10553,10552,10552
DJIUSD,20050202,005700,10553,10553,10552,10552
DJIUSD,20050202,010400,10554,10555,10554,10554
DJIUSD,20050202,011000,10554,10554,10554,10554
DJIUSD,20050202,011300,10554,10554,10554,10554
DJIUSD,20050202,011700,10554,10554,10554,10554
DJIUSD,20050202,012100,10553,10553,10553,10553
DJIUSD,20050202,012200,10554,10555,10554,10555
DJIUSD,20050202,012300,10557,10557,10555,10557
DJIUSD,20050202,012500,10555,10556,10555,10556
DJIUSD,20050202,014500,10557,10557,10556,10556
DJIUSD,20050202,015200,10554,10556,10554,10555
DJIUSD,20050202,020200,10557,10557,10556,10556
DJIUSD,20050202,020500,10555,10557,10555,10557
DJIUSD,20050202,021200,10555,10555,10553,10553
DJIUSD,20050202,021400,10555,10555,10554,10554
DJIUSD,20050202,021600,10552,10554,10552,10554
DJIUSD,20050202,021700,10555,10555,10554,10554
DJIUSD,20050202,021800,10556,10557,10552,10552
DJIUSD,20050202,022300,10554,10554,10553,10554
DJIUSD,20050202,023800,10554,10555,10554,10554
DJIUSD,20050202,023900,10556,10556,10554,10554
DJIUSD,20050202,024000,10552,10554,10552,10554
DJIUSD,20050202,024900,10552,10554,10552,10554
DJIUSD,20050202,025100,10552,10554,10552,10554
DJIUSD,20050202,025200,10553,10554,10552,10554
DJIUSD,20050202,025500,10552,10552,10552,10552
DJIUSD,20050202,025800,10550,10550,10550,10550
DJIUSD,20050202,030000,10551,10551,10550,10550
DJIUSD,20050202,030100,10551,10551,10550,10550
DJIUSD,20050202,030200,10551,10552,10550,10551
DJIUSD,20050202,030400,10550,10550,10549,10549
DJIUSD,20050202,030500,10551,10551,10549,10551
DJIUSD,20050202,030800,10554,10554,10553,10553
DJIUSD,20050202,033600,10553,10553,10552,10553
DJIUSD,20050202,033700,10550,10551,10550,10551
DJIUSD,20050202,040700,10551,10552,10550,10550
DJIUSD,20050202,044200,10553,10554,10553,10554
DJIUSD,20050202,044700,10553,10554,10553,10553
DJIUSD,20050202,045500,10553,10553,10553,10553
DJIUSD,20050202,050100,10554,10556,10554,10555
DJIUSD,20050202,050900,10556,10556,10555,10555
DJIUSD,20050202,051500,10552,10553,10551,10553
DJIUSD,20050202,051700,10552,10552,10552,10552
DJIUSD,20050202,052400,10555,10555,10553,10553
DJIUSD,20050202,052900,10554,10554,10551,10552
DJIUSD,20050202,053500,10553,10554,10553,10553
DJIUSD,20050202,055200,10553,10554,10553,10554
DJIUSD,20050202,060900,10556,10556,10556,10556
DJIUSD,20050202,061200,10555,10559,10555,10559
DJIUSD,20050202,061500,10557,10558,10557,10558
DJIUSD,20050202,061700,10560,10560,10559,10560
DJIUSD,20050202,062000,10558,10558,10558,10558
DJIUSD,20050202,062200,10558,10559,10558,10559
DJIUSD,20050202,062400,10558,10559,10557,10559
DJIUSD,20050202,062500,10560,10560,10559,10560
DJIUSD,20050202,062600,10560,10562,10559,10562
DJIUSD,20050202,062800,10562,10562,10561,10562
DJIUSD,20050202,063100,10561,10561,10561,10561
DJIUSD,20050202,063800,10558,10559,10558,10558
DJIUSD,20050202,064000,10560,10560,10558,10559
DJIUSD,20050202,064200,10559,10560,10559,10560
DJIUSD,20050202,065000,10562,10562,10561,10562
DJIUSD,20050202,065200,10560,10561,10560,10561
DJIUSD,20050202,070000,10561,10564,10561,10564
DJIUSD,20050202,070100,10557,10559,10557,10559
DJIUSD,20050202,070200,10558,10560,10558,10558
DJIUSD,20050202,070300,10560,10560,10554,10556
DJIUSD,20050202,070500,10558,10560,10558,10559
DJIUSD,20050202,070600,10557,10558,10556,10558
DJIUSD,20050202,070700,10558,10558,10557,10557
DJIUSD,20050202,070800,10556,10557,10555,10557
DJIUSD,20050202,070900,10556,10556,10555,10555
DJIUSD,20050202,071000,10555,10555,10554,10554
DJIUSD,20050202,071300,10553,10554,10553,10554
DJIUSD,20050202,071400,10554,10554,10552,10552
DJIUSD,20050202,071600,10553,10554,10553,10553
DJIUSD,20050202,072400,10553,10554,10553,10554
DJIUSD,20050202,072500,10553,10553,10552,10552
DJIUSD,20050202,072900,10554,10554,10552,10553
DJIUSD,20050202,073000,10553,10553,10551,10551
DJIUSD,20050202,074200,10554,10555,10554,10555
DJIUSD,20050202,074300,10555,10557,10555,10557
DJIUSD,20050202,074400,10555,10556,10555,10556
DJIUSD,20050202,074500,10553,10554,10553,10554
DJIUSD,20050202,074700,10553,10557,10552,10555
DJIUSD,20050202,075000,10553,10555,10553,10555
DJIUSD,20050202,075100,10553,10554,10553,10554
DJIUSD,20050202,075400,10553,10554,10552,10554
DJIUSD,20050202,075900,10556,10557,10555,10556
DJIUSD,20050202,080300,10552,10553,10552,10552
DJIUSD,20050202,080600,10556,10556,10555,10556
DJIUSD,20050202,081100,10555,10556,10555,10556
DJIUSD,20050202,081400,10555,10556,10555,10555
DJIUSD,20050202,081500,10555,10555,10554,10555
DJIUSD,20050202,082000,10555,10555,10554,10555
DJIUSD,20050202,082100,10555,10556,10555,10556
DJIUSD,20050202,082400,10554,10555,10554,10555
DJIUSD,20050202,082600,10552,10554,10552,10554
DJIUSD,20050202,082700,10553,10556,10553,10556
DJIUSD,20050202,083000,10555,10555,10555,10555
DJIUSD,20050202,083300,10555,10555,10555,10555
DJIUSD,20050202,083400,10554,10554,10554,10554
DJIUSD,20050202,084100,10552,10552,10551,10552
DJIUSD,20050202,084500,10553,10555,10553,10553
DJIUSD,20050202,084600,10555,10555,10554,10554
DJIUSD,20050202,084900,10555,10555,10554,10555
DJIUSD,20050202,085000,10553,10553,10552,10552
DJIUSD,20050202,085100,10551,10552,10551,10552
DJIUSD,20050202,085700,10551,10552,10550,10550
DJIUSD,20050202,085900,10549,10550,10549,10550
DJIUSD,20050202,090200,10549,10549,10548,10548
DJIUSD,20050202,090300,10550,10550,10550,10550
DJIUSD,20050202,090400,10548,10549,10548,10549
DJIUSD,20050202,091300,10547,10548,10547,10548
DJIUSD,20050202,091400,10545,10546,10545,10546
DJIUSD,20050202,091600,10547,10548,10547,10548
DJIUSD,20050202,091700,10546,10547,10545,10547
DJIUSD,20050202,092300,10549,10549,10548,10548
DJIUSD,20050202,092400,10551,10553,10551,10552
DJIUSD,20050202,092800,10552,10552,10552,10552
DJIUSD,20050202,092900,10551,10552,10551,10552
DJIUSD,20050202,094400,10550,10550,10548,10548
DJIUSD,20050202,095000,10551,10552,10550,10552
DJIUSD,20050202,095100,10552,10554,10552,10554
DJIUSD,20050202,095800,10554,10554,10554,10554
DJIUSD,20050202,095900,10554,10555,10554,10554
DJIUSD,20050202,100200,10556,10556,10555,10555
DJIUSD,20050202,100300,10556,10557,10555,10556
DJIUSD,20050202,100700,10558,10558,10558,10558
DJIUSD,20050202,101000,10560,10560,10559,10559
DJIUSD,20050202,101100,10560,10562,10560,10562
DJIUSD,20050202,101200,10561,10562,10561,10562
DJIUSD,20050202,101300,10561,10562,10561,10561
DJIUSD,20050202,101400,10561,10561,10561,10561
DJIUSD,20050202,101500,10559,10560,10559,10560
DJIUSD,20050202,101700,10559,10561,10559,10560
DJIUSD,20050202,102000,10563,10564,10563,10564
DJIUSD,20050202,102200,10561,10562,10561,10562
DJIUSD,20050202,102600,10563,10563,10561,10562
DJIUSD,20050202,102700,10563,10563,10563,10563
DJIUSD,20050202,102900,10561,10562,10560,10562
DJIUSD,20050202,103100,10559,10560,10559,10560
DJIUSD,20050202,103200,10560,10560,10559,10560
DJIUSD,20050202,103300,10560,10560,10560,10560
DJIUSD,20050202,103500,10562,10562,10561,10562
DJIUSD,20050202,103600,10560,10560,10559,10559
DJIUSD,20050202,103900,10559,10560,10559,10559
DJIUSD,20050202,104000,10560,10561,10560,10561
DJIUSD,20050202,104400,10559,10559,10558,10558
DJIUSD,20050202,104600,10560,10560,10559,10559
DJIUSD,20050202,104700,10560,10560,10560,10560
DJIUSD,20050202,105000,10561,10562,10560,10562
DJIUSD,20050202,110000,10562,10562,10561,10561
DJIUSD,20050202,110100,10562,10562,10562,10562
DJIUSD,20050202,110200,10561,10563,10561,10562
DJIUSD,20050202,110400,10561,10561,10561,10561
DJIUSD,20050202,110900,10561,10561,10559,10559
DJIUSD,20050202,111200,10559,10561,10559,10561
DJIUSD,20050202,111400,10558,10559,10558,10559
DJIUSD,20050202,111500,10559,10560,10557,10557
DJIUSD,20050202,111700,10558,10558,10557,10557
DJIUSD,20050202,111800,10559,10559,10558,10559
DJIUSD,20050202,111900,10558,10558,10557,10558
DJIUSD,20050202,112100,10558,10558,10558,10558
DJIUSD,20050202,112200,10558,10560,10557,10558
DJIUSD,20050202,112300,10557,10559,10557,10559
DJIUSD,20050202,112400,10559,10560,10558,10558
DJIUSD,20050202,112500,10559,10560,10559,10559
DJIUSD,20050202,113100,10557,10559,10557,10559
DJIUSD,20050202,113400,10561,10562,10561,10561
DJIUSD,20050202,113500,10561,10563,10561,10562
DJIUSD,20050202,113600,10563,10564,10562,10564
DJIUSD,20050202,113800,10559,10560,10559,10560
DJIUSD,20050202,114200,10561,10561,10560,10560
DJIUSD,20050202,114400,10558,10558,10557,10557
DJIUSD,20050202,114500,10557,10558,10551,10551
DJIUSD,20050202,114600,10550,10558,10550,10558
DJIUSD,20050202,114800,10559,10560,10559,10560
DJIUSD,20050202,120100,10559,10562,10559,10562
DJIUSD,20050202,120400,10557,10558,10557,10558
DJIUSD,20050202,120600,10559,10560,10558,10560
DJIUSD,20050202,120700,10559,10560,10558,10560
DJIUSD,20050202,120800,10561,10561,10560,10560
DJIUSD,20050202,121000,10560,10562,10560,10562
DJIUSD,20050202,121100,10560,10561,10560,10560
DJIUSD,20050202,121200,10558,10560,10558,10560
DJIUSD,20050202,121400,10560,10561,10560,10561
DJIUSD,20050202,121500,10560,10561,10560,10560
DJIUSD,20050202,121700,10562,10562,10558,10559
DJIUSD,20050202,121800,10559,10561,10559,10561
DJIUSD,20050202,121900,10560,10560,10557,10558
DJIUSD,20050202,122000,10559,10559,10556,10556
DJIUSD,20050202,122100,10557,10558,10554,10555
DJIUSD,20050202,122200,10556,10556,10554,10556
DJIUSD,20050202,122300,10556,10556,10554,10554
DJIUSD,20050202,122400,10553,10554,10552,10553
DJIUSD,20050202,122600,10554,10554,10552,10554
DJIUSD,20050202,122700,10553,10555,10553,10554
DJIUSD,20050202,122800,10555,10555,10553,10553
DJIUSD,20050202,122900,10552,10554,10552,10553
DJIUSD,20050202,123000,10553,10555,10551,10551
DJIUSD,20050202,123100,10551,10552,10549,10551
DJIUSD,20050202,123200,10550,10552,10549,10551
DJIUSD,20050202,123300,10551,10553,10551,10553
DJIUSD,20050202,123400,10552,10552,10552,10552
DJIUSD,20050202,123500,10551,10553,10551,10553
DJIUSD,20050202,123600,10554,10554,10554,10554
DJIUSD,20050202,123700,10553,10554,10553,10554
DJIUSD,20050202,123800,10552,10553,10552,10553
DJIUSD,20050202,124000,10554,10554,10552,10552
DJIUSD,20050202,124100,10552,10552,10550,10550
DJIUSD,20050202,124200,10553,10553,10552,10552
DJIUSD,20050202,124500,10551,10551,10551,10551
DJIUSD,20050202,124600,10554,10554,10552,10552
DJIUSD,20050202,124700,10552,10553,10551,10553
DJIUSD,20050202,124900,10552,10553,10552,10553
DJIUSD,20050202,125100,10552,10552,10551,10551
DJIUSD,20050202,125200,10550,10551,10550,10551
DJIUSD,20050202,125300,10551,10551,10549,10549
DJIUSD,20050202,125400,10550,10550,10548,10549
DJIUSD,20050202,125500,10550,10550,10547,10548
DJIUSD,20050202,125600,10548,10550,10548,10549
DJIUSD,20050202,125700,10549,10550,10548,10548
DJIUSD,20050202,125800,10550,10550,10550,10550
DJIUSD,20050202,125900,10548,10548,10548,10548
DJIUSD,20050202,130000,10548,10548,10548,10548
DJIUSD,20050202,130100,10549,10549,10548,10549
DJIUSD,20050202,130200,10548,10549,10548,10548
DJIUSD,20050202,130300,10547,10548,10547,10548
DJIUSD,20050202,130400,10547,10550,10547,10549
DJIUSD,20050202,130500,10548,10549,10548,10549
DJIUSD,20050202,130600,10549,10549,10548,10548
DJIUSD,20050202,130800,10549,10550,10548,10548
DJIUSD,20050202,130900,10549,10550,10548,10549
DJIUSD,20050202,131100,10550,10550,10548,10548
DJIUSD,20050202,131200,10550,10550,10549,10549
DJIUSD,20050202,131300,10548,10550,10548,10550
DJIUSD,20050202,131400,10549,10549,10548,10548
DJIUSD,20050202,131500,10548,10550,10548,10549
DJIUSD,20050202,131700,10547,10548,10547,10548
DJIUSD,20050202,131800,10549,10550,10549,10549
DJIUSD,20050202,131900,10549,10549,10548,10548
DJIUSD,20050202,132000,10547,10547,10547,10547
DJIUSD,20050202,132100,10547,10548,10547,10548
DJIUSD,20050202,132200,10547,10550,10547,10548
DJIUSD,20050202,132300,10547,10549,10547,10548
DJIUSD,20050202,132400,10549,10549,10546,10546
DJIUSD,20050202,132500,10547,10548,10546,10546
DJIUSD,20050202,132600,10548,10551,10547,10547
DJIUSD,20050202,132700,10547,10548,10547,10548
DJIUSD,20050202,132800,10547,10549,10546,10548
DJIUSD,20050202,132900,10547,10548,10545,10547
DJIUSD,20050202,133000,10546,10546,10541,10541
DJIUSD,20050202,133100,10540,10546,10540,10546
DJIUSD,20050202,133200,10545,10545,10539,10540
DJIUSD,20050202,133300,10541,10547,10540,10547
DJIUSD,20050202,133400,10545,10548,10541,10541
DJIUSD,20050202,133500,10542,10545,10542,10545
DJIUSD,20050202,133600,10546,10552,10546,10549
DJIUSD,20050202,133700,10551,10553,10545,10546
DJIUSD,20050202,133800,10547,10547,10541,10544
DJIUSD,20050202,133900,10544,10547,10544,10547
DJIUSD,20050202,134000,10547,10550,10547,10548
DJIUSD,20050202,134100,10550,10552,10547,10549
DJIUSD,20050202,134200,10548,10549,10547,10547
DJIUSD,20050202,134300,10549,10550,10547,10550
DJIUSD,20050202,134400,10550,10550,10544,10546
DJIUSD,20050202,134500,10547,10547,10543,10545
DJIUSD,20050202,134600,10546,10551,10546,10549
DJIUSD,20050202,134700,10551,10551,10545,10547
DJIUSD,20050202,134800,10547,10549,10547,10548
DJIUSD,20050202,134900,10547,10549,10546,10546
DJIUSD,20050202,135000,10547,10549,10545,10549
DJIUSD,20050202,135100,10548,10552,10544,10544
DJIUSD,20050202,135200,10546,10547,10542,10543
DJIUSD,20050202,135300,10542,10545,10540,10543
DJIUSD,20050202,135400,10542,10545,10541,10545
DJIUSD,20050202,135500,10545,10548,10541,10542
DJIUSD,20050202,135600,10541,10542,10536,10540
DJIUSD,20050202,135700,10537,10539,10536,10537
DJIUSD,20050202,135800,10539,10541,10537,10539
DJIUSD,20050202,135900,10539,10540,10535,10538
DJIUSD,20050202,140000,10539,10541,10539,10539
DJIUSD,20050202,140100,10540,10541,10538,10541
DJIUSD,20050202,140200,10540,10540,10538,10538
DJIUSD,20050202,140300,10537,10539,10535,10535
DJIUSD,20050202,140400,10535,10539,10534,10539
DJIUSD,20050202,140500,10540,10540,10536,10539
DJIUSD,20050202,140600,10538,10541,10538,10541
DJIUSD,20050202,140700,10542,10542,10540,10540
DJIUSD,20050202,140800,10541,10544,10539,10544
DJIUSD,20050202,140900,10544,10546,10538,10538
DJIUSD,20050202,141000,10539,10540,10537,10540
DJIUSD,20050202,141100,10538,10541,10538,10541
DJIUSD,20050202,141200,10542,10542,10542,10542
DJIUSD,20050202,141300,10541,10541,10539,10539
DJIUSD,20050202,141400,10540,10541,10539,10540
DJIUSD,20050202,141500,10540,10540,10539,10539
DJIUSD,20050202,141600,10538,10543,10538,10540
DJIUSD,20050202,141700,10540,10541,10538,10541
DJIUSD,20050202,141800,10541,10543,10538,10539
DJIUSD,20050202,141900,10539,10540,10537,10538
DJIUSD,20050202,142000,10538,10538,10536,10536
DJIUSD,20050202,142100,10536,10538,10535,10538
DJIUSD,20050202,142200,10538,10541,10536,10541
DJIUSD,20050202,142300,10538,10543,10538,10541
DJIUSD,20050202,142400,10543,10544,10541,10544
DJIUSD,20050202,142500,10544,10544,10542,10543
DJIUSD,20050202,142600,10543,10544,10542,10543
DJIUSD,20050202,142700,10543,10545,10543,10543
DJIUSD,20050202,142800,10542,10544,10540,10544
DJIUSD,20050202,142900,10545,10546,10545,10545
DJIUSD,20050202,143000,10545,10550,10542,10546
DJIUSD,20050202,143100,10548,10548,10546,10546
DJIUSD,20050202,143200,10547,10548,10545,10546
DJIUSD,20050202,143300,10547,10550,10547,10548
DJIUSD,20050202,143400,10549,10549,10547,10547
DJIUSD,20050202,143500,10548,10549,10546,10548
DJIUSD,20050202,143600,10550,10550,10547,10549
DJIUSD,20050202,143700,10548,10555,10548,10553
DJIUSD,20050202,143800,10554,10556,10554,10555
DJIUSD,20050202,143900,10557,10557,10552,10553
DJIUSD,20050202,144000,10554,10555,10551,10554
DJIUSD,20050202,144100,10554,10558,10554,10556
DJIUSD,20050202,144200,10556,10557,10554,10554
DJIUSD,20050202,144300,10554,10556,10553,10553
DJIUSD,20050202,144400,10555,10556,10553,10553
DJIUSD,20050202,144500,10552,10555,10551,10554
DJIUSD,20050202,144600,10554,10555,10552,10554
DJIUSD,20050202,144700,10556,10557,10555,10557
DJIUSD,20050202,144800,10557,10559,10557,10558
DJIUSD,20050202,144900,10558,10561,10558,10559
DJIUSD,20050202,145000,10558,10562,10558,10561
DJIUSD,20050202,145100,10561,10563,10561,10562
DJIUSD,20050202,145200,10561,10567,10561,10563
DJIUSD,20050202,145300,10563,10564,10563,10563
DJIUSD,20050202,145400,10564,10564,10562,10563
DJIUSD,20050202,145500,10563,10563,10561,10561
DJIUSD,20050202,145600,10563,10564,10562,10564
DJIUSD,20050202,145700,10564,10565,10563,10564
DJIUSD,20050202,145800,10566,10566,10563,10563
DJIUSD,20050202,145900,10565,10565,10562,10565
DJIUSD,20050202,150000,10564,10564,10561,10561
DJIUSD,20050202,150100,10561,10561,10559,10561
DJIUSD,20050202,150200,10562,10564,10561,10562
DJIUSD,20050202,150300,10561,10563,10561,10561
DJIUSD,20050202,150400,10561,10563,10561,10563
DJIUSD,20050202,150500,10563,10564,10562,10564
DJIUSD,20050202,150600,10562,10563,10562,10562
DJIUSD,20050202,150700,10565,10566,10564,10566
DJIUSD,20050202,150800,10565,10566,10564,10566
DJIUSD,20050202,150900,10565,10571,10565,10567
DJIUSD,20050202,151000,10565,10567,10564,10566
DJIUSD,20050202,151100,10566,10569,10565,10568
DJIUSD,20050202,151200,10568,10570,10568,10569
DJIUSD,20050202,151300,10569,10573,10568,10572
DJIUSD,20050202,151400,10572,10573,10571,10572
DJIUSD,20050202,151500,10569,10577,10569,10574
DJIUSD,20050202,151600,10573,10576,10571,10571
DJIUSD,20050202,151700,10572,10573,10570,10570
DJIUSD,20050202,151800,10570,10572,10569,10570
DJIUSD,20050202,151900,10573,10573,10568,10568
DJIUSD,20050202,152000,10569,10571,10569,10571
DJIUSD,20050202,152100,10571,10576,10571,10572
DJIUSD,20050202,152200,10573,10573,10572,10573
DJIUSD,20050202,152300,10574,10575,10573,10574
DJIUSD,20050202,152400,10573,10574,10573,10573
DJIUSD,20050202,152500,10576,10576,10572,10575
DJIUSD,20050202,152600,10576,10576,10574,10576
DJIUSD,20050202,152700,10573,10576,10572,10576
DJIUSD,20050202,152800,10575,10576,10575,10576
DJIUSD,20050202,152900,10576,10581,10575,10579
DJIUSD,20050202,153000,10579,10580,10577,10578
DJIUSD,20050202,153100,10580,10581,10577,10578
DJIUSD,20050202,153200,10578,10579,10575,10575
DJIUSD,20050202,153300,10575,10575,10571,10573
DJIUSD,20050202,153400,10571,10573,10571,10572
DJIUSD,20050202,153500,10572,10574,10572,10574
DJIUSD,20050202,153600,10575,10575,10571,10573
DJIUSD,20050202,153700,10573,10575,10572,10574
DJIUSD,20050202,153800,10574,10578,10574,10576
DJIUSD,20050202,153900,10577,10577,10575,10576
DJIUSD,20050202,154000,10575,10577,10575,10575
DJIUSD,20050202,154100,10576,10576,10574,10574
DJIUSD,20050202,154200,10573,10575,10573,10573
DJIUSD,20050202,154300,10575,10577,10575,10575
DJIUSD,20050202,154400,10575,10579,10574,10577
DJIUSD,20050202,154500,10579,10580,10579,10580
DJIUSD,20050202,154600,10578,10579,10576,10579
DJIUSD,20050202,154700,10578,10579,10576,10576
DJIUSD,20050202,154800,10576,10576,10573,10575
DJIUSD,20050202,154900,10574,10575,10574,10575
DJIUSD,20050202,155000,10576,10578,10575,10577
DJIUSD,20050202,155100,10577,10580,10576,10580
DJIUSD,20050202,155200,10579,10581,10578,10581
DJIUSD,20050202,155300,10579,10581,10578,10579
DJIUSD,20050202,155400,10578,10580,10578,10580
DJIUSD,20050202,155500,10579,10579,10578,10579
DJIUSD,20050202,155600,10580,10580,10579,10579
DJIUSD,20050202,155700,10579,10580,10578,10580
DJIUSD,20050202,155800,10579,10579,10577,10578
DJIUSD,20050202,155900,10578,10584,10578,10584
DJIUSD,20050202,160000,10584,10587,10583,10585
DJIUSD,20050202,160100,10584,10587,10584,10585
DJIUSD,20050202,160200,10585,10585,10584,10584
DJIUSD,20050202,160300,10584,10585,10584,10585
DJIUSD,20050202,160400,10585,10585,10584,10584
DJIUSD,20050202,160500,10586,10586,10584,10584
DJIUSD,20050202,160600,10585,10585,10583,10584
DJIUSD,20050202,160700,10586,10586,10582,10582
DJIUSD,20050202,160800,10583,10583,10579,10580
DJIUSD,20050202,160900,10582,10582,10579,10579
DJIUSD,20050202,161000,10579,10582,10579,10580
DJIUSD,20050202,161100,10580,10581,10579,10579
DJIUSD,20050202,161200,10579,10579,10576,10578
DJIUSD,20050202,161300,10577,10579,10577,10577
DJIUSD,20050202,161400,10577,10579,10576,10576
DJIUSD,20050202,161500,10577,10578,10576,10578
DJIUSD,20050202,161600,10578,10578,10577,10577
DJIUSD,20050202,161700,10578,10579,10577,10577
DJIUSD,20050202,161800,10578,10578,10576,10576
DJIUSD,20050202,161900,10577,10577,10575,10575
DJIUSD,20050202,162000,10577,10577,10574,10576
DJIUSD,20050202,162100,10577,10577,10575,10576
DJIUSD,20050202,162200,10574,10577,10571,10575
DJIUSD,20050202,162300,10573,10575,10573,10574
DJIUSD,20050202,162400,10574,10574,10572,10572
DJIUSD,20050202,162500,10573,10573,10572,10573
DJIUSD,20050202,162600,10572,10573,10571,10571
DJIUSD,20050202,162700,10572,10572,10570,10572
DJIUSD,20050202,162800,10571,10573,10569,10572
DJIUSD,20050202,162900,10570,10570,10569,10569
DJIUSD,20050202,163000,10571,10571,10569,10571
DJIUSD,20050202,163100,10569,10571,10568,10569
DJIUSD,20050202,163200,10567,10570,10567,10570
DJIUSD,20050202,163300,10569,10571,10567,10570
DJIUSD,20050202,163400,10571,10571,10565,10565
DJIUSD,20050202,163500,10566,10566,10562,10566
DJIUSD,20050202,163600,10565,10565,10562,10563
DJIUSD,20050202,163700,10564,10565,10563,10565
DJIUSD,20050202,163800,10565,10568,10564,10568
DJIUSD,20050202,163900,10568,10568,10566,10566
DJIUSD,20050202,164000,10568,10570,10566,10570
DJIUSD,20050202,164100,10568,10570,10567,10570
DJIUSD,20050202,164200,10568,10570,10568,10569
DJIUSD,20050202,164300,10569,10569,10568,10568
DJIUSD,20050202,164400,10568,10569,10567,10568
DJIUSD,20050202,164500,10569,10570,10567,10568
DJIUSD,20050202,164600,10569,10569,10568,10568
DJIUSD,20050202,164700,10570,10570,10569,10569
DJIUSD,20050202,164800,10568,10569,10568,10568
DJIUSD,20050202,164900,10568,10568,10567,10567
DJIUSD,20050202,165000,10568,10568,10568,10568
DJIUSD,20050202,165100,10570,10570,10568,10568
DJIUSD,20050202,165200,10569,10569,10568,10569
DJIUSD,20050202,165300,10567,10569,10567,10568
DJIUSD,20050202,165400,10568,10569,10566,10567
DJIUSD,20050202,165500,10568,10570,10568,10568
DJIUSD,20050202,165600,10569,10569,10567,10567
DJIUSD,20050202,165700,10568,10571,10567,10570
DJIUSD,20050202,165800,10570,10570,10569,10570
DJIUSD,20050202,165900,10572,10573,10572,10573
DJIUSD,20050202,170000,10573,10575,10573,10575
DJIUSD,20050202,170100,10573,10575,10572,10574
DJIUSD,20050202,170200,10574,10575,10574,10574
DJIUSD,20050202,170300,10574,10574,10573,10574
DJIUSD,20050202,170400,10574,10575,10573,10575
DJIUSD,20050202,170500,10575,10575,10574,10574
DJIUSD,20050202,170600,10574,10574,10571,10572
DJIUSD,20050202,170700,10573,10573,10572,10572
DJIUSD,20050202,170800,10573,10575,10570,10572
DJIUSD,20050202,170900,10572,10572,10569,10569
DJIUSD,20050202,171000,10571,10573,10571,10572
DJIUSD,20050202,171100,10571,10572,10569,10572
DJIUSD,20050202,171200,10571,10571,10570,10571
DJIUSD,20050202,171300,10569,10572,10569,10572
DJIUSD,20050202,171400,10569,10572,10569,10572
DJIUSD,20050202,171500,10571,10571,10571,10571
DJIUSD,20050202,171600,10571,10572,10569,10571
DJIUSD,20050202,171700,10570,10572,10570,10572
DJIUSD,20050202,171800,10572,10573,10571,10571
DJIUSD,20050202,171900,10573,10573,10573,10573
DJIUSD,20050202,172000,10572,10573,10572,10573
DJIUSD,20050202,172100,10573,10574,10572,10574
DJIUSD,20050202,172200,10574,10574,10574,10574
DJIUSD,20050202,172300,10575,10575,10573,10573
DJIUSD,20050202,172400,10573,10575,10572,10573
DJIUSD,20050202,172500,10573,10575,10573,10573
DJIUSD,20050202,172600,10575,10575,10573,10573
DJIUSD,20050202,172700,10575,10575,10572,10574
DJIUSD,20050202,172800,10574,10575,10573,10575
DJIUSD,20050202,172900,10575,10578,10575,10578
DJIUSD,20050202,173000,10578,10578,10574,10578
DJIUSD,20050202,173100,10578,10579,10576,10576
DJIUSD,20050202,173200,10578,10578,10575,10575
DJIUSD,20050202,173300,10577,10578,10577,10577
DJIUSD,20050202,173400,10576,10576,10576,10576
DJIUSD,20050202,173500,10576,10577,10574,10574
DJIUSD,20050202,173600,10576,10576,10575,10576
DJIUSD,20050202,173700,10574,10576,10574,10575
DJIUSD,20050202,173800,10575,10578,10575,10578
DJIUSD,20050202,173900,10577,10578,10577,10577
DJIUSD,20050202,174000,10577,10578,10576,10576
DJIUSD,20050202,174100,10578,10578,10576,10576
DJIUSD,20050202,174200,10577,10578,10576,10576
DJIUSD,20050202,174300,10577,10578,10577,10578
DJIUSD,20050202,174400,10576,10578,10576,10578
DJIUSD,20050202,174500,10576,10579,10576,10579
DJIUSD,20050202,174600,10578,10578,10575,10577
DJIUSD,20050202,174700,10576,10577,10573,10574
DJIUSD,20050202,174800,10573,10575,10573,10574
DJIUSD,20050202,174900,10575,10575,10572,10572
DJIUSD,20050202,175000,10573,10576,10573,10575
DJIUSD,20050202,175100,10575,10576,10575,10576
DJIUSD,20050202,175200,10576,10576,10576,10576
DJIUSD,20050202,175300,10577,10577,10574,10577
DJIUSD,20050202,175400,10576,10577,10576,10577
DJIUSD,20050202,175500,10574,10575,10573,10573
DJIUSD,20050202,175600,10575,10575,10574,10574
DJIUSD,20050202,175700,10576,10578,10576,10577
DJIUSD,20050202,175800,10577,10579,10575,10578
DJIUSD,20050202,175900,10578,10579,10577,10577
DJIUSD,20050202,180000,10578,10578,10577,10578
DJIUSD,20050202,180100,10577,10579,10577,10579
DJIUSD,20050202,180200,10578,10579,10578,10578
DJIUSD,20050202,180300,10578,10578,10577,10577
DJIUSD,20050202,180400,10579,10580,10578,10580
DJIUSD,20050202,180500,10578,10579,10577,10579
DJIUSD,20050202,180600,10579,10579,10577,10578
DJIUSD,20050202,180700,10579,10580,10579,10580
DJIUSD,20050202,180800,10581,10581,10579,10579
DJIUSD,20050202,180900,10581,10582,10580,10582
DJIUSD,20050202,181000,10581,10584,10580,10582
DJIUSD,20050202,181100,10582,10583,10581,10581
DJIUSD,20050202,181200,10584,10584,10581,10581
DJIUSD,20050202,181300,10583,10584,10580,10583
DJIUSD,20050202,181400,10583,10586,10582,10582
DJIUSD,20050202,181500,10583,10583,10581,10582
DJIUSD,20050202,181600,10583,10584,10578,10581
DJIUSD,20050202,181700,10579,10586,10576,10584
DJIUSD,20050202,181800,10583,10585,10575,10578
DJIUSD,20050202,181900,10577,10583,10575,10583
DJIUSD,20050202,182000,10582,10588,10582,10582
DJIUSD,20050202,182100,10583,10589,10582,10587
DJIUSD,20050202,182200,10585,10591,10585,10590
DJIUSD,20050202,182300,10589,10597,10589,10595
DJIUSD,20050202,182400,10594,10601,10594,10600
DJIUSD,20050202,182500,10599,10614,10599,10603
DJIUSD,20050202,182600,10601,10605,10596,10596
DJIUSD,20050202,182700,10596,10599,10595,10596
DJIUSD,20050202,182800,10595,10598,10593,10598
DJIUSD,20050202,182900,10596,10601,10596,10599
DJIUSD,20050202,183000,10599,10602,10597,10600
DJIUSD,20050202,183100,10599,10600,10593,10594
DJIUSD,20050202,183200,10594,10596,10589,10591
DJIUSD,20050202,183300,10590,10594,10582,10582
DJIUSD,20050202,183400,10581,10586,10580,10581
DJIUSD,20050202,183500,10579,10581,10567,10569
DJIUSD,20050202,183600,10570,10573,10566,10568
DJIUSD,20050202,183700,10567,10575,10566,10575
DJIUSD,20050202,183800,10575,10577,10573,10573
DJIUSD,20050202,183900,10573,10575,10569,10573
DJIUSD,20050202,184000,10572,10577,10572,10576
DJIUSD,20050202,184100,10576,10578,10574,10577
DJIUSD,20050202,184200,10577,10579,10567,10568
DJIUSD,20050202,184300,10567,10569,10566,10568
DJIUSD,20050202,184400,10569,10576,10568,10576
DJIUSD,20050202,184500,10575,10578,10570,10574
DJIUSD,20050202,184600,10574,10576,10573,10574
DJIUSD,20050202,184700,10576,10579,10576,10579
DJIUSD,20050202,184800,10578,10592,10576,10592
DJIUSD,20050202,184900,10592,10592,10586,10586
DJIUSD,20050202,185000,10586,10588,10585,10588
DJIUSD,20050202,185100,10587,10593,10585,10588
DJIUSD,20050202,185200,10589,10591,10584,10584
DJIUSD,20050202,185300,10584,10585,10580,10584
DJIUSD,20050202,185400,10582,10585,10582,10583
DJIUSD,20050202,185500,10582,10585,10582,10584
DJIUSD,20050202,185600,10585,10585,10581,10585
DJIUSD,20050202,185700,10583,10585,10583,10584
DJIUSD,20050202,185800,10586,10587,10584,10584
DJIUSD,20050202,185900,10584,10585,10583,10584
DJIUSD,20050202,190000,10583,10584,10577,10580
DJIUSD,20050202,190100,10578,10583,10577,10583
DJIUSD,20050202,190200,10582,10582,10580,10582
DJIUSD,20050202,190300,10582,10583,10576,10577
DJIUSD,20050202,190400,10577,10577,10568,10568
DJIUSD,20050202,190500,10570,10577,10569,10577
DJIUSD,20050202,190600,10576,10578,10574,10576
DJIUSD,20050202,190700,10574,10577,10574,10576
DJIUSD,20050202,190800,10575,10577,10570,10570
DJIUSD,20050202,190900,10569,10572,10565,10568
DJIUSD,20050202,191000,10568,10572,10567,10569
DJIUSD,20050202,191100,10569,10571,10567,10567
DJIUSD,20050202,191200,10569,10570,10566,10568
DJIUSD,20050202,191300,10568,10568,10558,10562
DJIUSD,20050202,191400,10562,10562,10555,10557
DJIUSD,20050202,191500,10559,10560,10556,10558
DJIUSD,20050202,191600,10559,10564,10556,10563
DJIUSD,20050202,191700,10561,10568,10559,10561
DJIUSD,20050202,191800,10564,10567,10563,10563
DJIUSD,20050202,191900,10562,10566,10558,10561
DJIUSD,20050202,192000,10561,10564,10561,10562
DJIUSD,20050202,192100,10564,10573,10564,10573
DJIUSD,20050202,192200,10572,10575,10571,10571
DJIUSD,20050202,192300,10572,10573,10569,10569
DJIUSD,20050202,192400,10571,10571,10568,10568
DJIUSD,20050202,192500,10567,10570,10566,10567
DJIUSD,20050202,192600,10568,10569,10564,10564
DJIUSD,20050202,192700,10564,10570,10564,10564
DJIUSD,20050202,192800,10566,10566,10563,10566
DJIUSD,20050202,192900,10566,10570,10565,10570
DJIUSD,20050202,193000,10570,10570,10566,10568
DJIUSD,20050202,193100,10569,10570,10565,10565
DJIUSD,20050202,193200,10567,10567,10564,10567
DJIUSD,20050202,193300,10567,10567,10564,10565
DJIUSD,20050202,193400,10564,10565,10562,10565
DJIUSD,20050202,193500,10568,10568,10566,10568
DJIUSD,20050202,193600,10566,10572,10566,10570
DJIUSD,20050202,193700,10571,10571,10569,10569
DJIUSD,20050202,193800,10570,10580,10569,10578
DJIUSD,20050202,193900,10578,10584,10576,10581
DJIUSD,20050202,194000,10580,10581,10578,10579
DJIUSD,20050202,194100,10579,10582,10578,10579
DJIUSD,20050202,194200,10579,10579,10577,10578
DJIUSD,20050202,194300,10578,10578,10575,10576
DJIUSD,20050202,194400,10577,10584,10576,10583
DJIUSD,20050202,194500,10583,10590,10582,10587
DJIUSD,20050202,194600,10589,10589,10584,10585
DJIUSD,20050202,194700,10583,10585,10580,10582
DJIUSD,20050202,194800,10580,10585,10580,10582
DJIUSD,20050202,194900,10581,10581,10578,10579
DJIUSD,20050202,195000,10578,10581,10577,10581
DJIUSD,20050202,195100,10580,10582,10580,10582
DJIUSD,20050202,195200,10583,10583,10582,10582
DJIUSD,20050202,195300,10583,10585,10582,10584
DJIUSD,20050202,195400,10582,10584,10579,10584
DJIUSD,20050202,195500,10583,10588,10583,10587
DJIUSD,20050202,195600,10586,10586,10585,10585
DJIUSD,20050202,195700,10586,10588,10585,10586
DJIUSD,20050202,195800,10588,10588,10586,10586
DJIUSD,20050202,195900,10589,10589,10584,10587
DJIUSD,20050202,200000,10587,10592,10587,10591
DJIUSD,20050202,200100,10591,10593,10588,10590
DJIUSD,20050202,200200,10590,10598,10589,10589
DJIUSD,20050202,200300,10590,10597,10590,10597
DJIUSD,20050202,200400,10594,10594,10585,10585
DJIUSD,20050202,200500,10585,10585,10579,10581
DJIUSD,20050202,200600,10582,10586,10582,10582
DJIUSD,20050202,200700,10582,10584,10581,10581
DJIUSD,20050202,200800,10580,10583,10580,10583
DJIUSD,20050202,200900,10583,10583,10580,10580
DJIUSD,20050202,201000,10581,10582,10579,10581
DJIUSD,20050202,201100,10580,10585,10580,10585
DJIUSD,20050202,201200,10584,10585,10580,10580
DJIUSD,20050202,201300,10582,10584,10579,10583
DJIUSD,20050202,201400,10584,10590,10583,10583
DJIUSD,20050202,201500,10587,10589,10586,10586
DJIUSD,20050202,201600,10588,10588,10583,10583
DJIUSD,20050202,201700,10584,10585,10583,10584
DJIUSD,20050202,201800,10582,10584,10582,10584
DJIUSD,20050202,201900,10584,10584,10583,10584
DJIUSD,20050202,202000,10583,10585,10583,10585
DJIUSD,20050202,202100,10583,10584,10582,10582
DJIUSD,20050202,202200,10582,10584,10581,10583
DJIUSD,20050202,202300,10582,10582,10581,10582
DJIUSD,20050202,202400,10584,10584,10582,10582
DJIUSD,20050202,202500,10582,10583,10582,10582
DJIUSD,20050202,202600,10583,10584,10583,10584
DJIUSD,20050202,202700,10584,10584,10583,10583
DJIUSD,20050202,202800,10581,10583,10581,10581
DJIUSD,20050202,202900,10581,10582,10581,10582
DJIUSD,20050202,203000,10582,10583,10582,10583
DJIUSD,20050202,203100,10582,10582,10581,10582
DJIUSD,20050202,203200,10582,10582,10582,10582
DJIUSD,20050202,203300,10584,10584,10583,10583
DJIUSD,20050202,203400,10582,10583,10582,10583
DJIUSD,20050202,203500,10583,10583,10581,10581
DJIUSD,20050202,203700,10581,10582,10581,10581
DJIUSD,20050202,203900,10583,10584,10583,10584
DJIUSD,20050202,204000,10583,10583,10582,10583
DJIUSD,20050202,204200,10584,10584,10584,10584
DJIUSD,20050202,204400,10583,10584,10583,10584
DJIUSD,20050202,204500,10581,10583,10581,10583
DJIUSD,20050202,204700,10584,10585,10582,10585
DJIUSD,20050202,204900,10581,10583,10581,10582
DJIUSD,20050202,205000,10583,10583,10583,10583
DJIUSD,20050202,205100,10583,10583,10582,10583
DJIUSD,20050202,205200,10584,10584,10583,10584
DJIUSD,20050202,205300,10584,10584,10582,10582
DJIUSD,20050202,205400,10583,10583,10583,10583
DJIUSD,20050202,205500,10583,10584,10582,10584
DJIUSD,20050202,205600,10585,10585,10583,10583
DJIUSD,20050202,205700,10583,10584,10583,10583
DJIUSD,20050202,205800,10583,10584,10583,10583
DJIUSD,20050202,205900,10584,10584,10581,10582
SPXUSD,20050202,000600,1191,1191,1190,1190
SPXUSD,20050202,000900,1189,1191,1189,1189
SPXUSD,20050202,001000,1189,1190,1189,1190
SPXUSD,20050202,001200,1190,1191,1189,1189
SPXUSD,20050202,001300,1190,1190,1189,1189
SPXUSD,20050202,001400,1190,1191,1190,1190
SPXUSD,20050202,001500,1190,1191,1189,1191
SPXUSD,20050202,001700,1189,1190,1189,1189
SPXUSD,20050202,001800,1189,1190,1189,1190
SPXUSD,20050202,001900,1190,1190,1189,1189
SPXUSD,20050202,002300,1190,1191,1189,1190
SPXUSD,20050202,002400,1189,1190,1189,1190
SPXUSD,20050202,002500,1190,1190,1190,1190
SPXUSD,20050202,002600,1190,1190,1190,1190
SPXUSD,20050202,002900,1190,1190,1189,1189
SPXUSD,20050202,003000,1191,1191,1190,1190
SPXUSD,20050202,003900,1189,1191,1189,1189
SPXUSD,20050202,004000,1190,1191,1190,1191
SPXUSD,20050202,004200,1190,1190,1189,1189
SPXUSD,20050202,004400,1191,1191,1189,1190
SPXUSD,20050202,004500,1189,1189,1189,1189
SPXUSD,20050202,004600,1189,1190,1189,1190
SPXUSD,20050202,005000,1190,1190,1189,1189
SPXUSD,20050202,005200,1190,1191,1190,1191
SPXUSD,20050202,005300,1190,1190,1190,1190
SPXUSD,20050202,005400,1191,1191,1190,1190
SPXUSD,20050202,005600,1189,1190,1189,1189
SPXUSD,20050202,010000,1190,1190,1189,1190
SPXUSD,20050202,010300,1190,1190,1190,1190
SPXUSD,20050202,010500,1190,1190,1189,1189
SPXUSD,20050202,010600,1190,1191,1189,1191
SPXUSD,20050202,011300,1191,1191,1189,1189
SPXUSD,20050202,011400,1190,1190,1190,1190
SPXUSD,20050202,011500,1190,1190,1189,1189
SPXUSD,20050202,012500,1189,1190,1189,1189
SPXUSD,20050202,012600,1190,1190,1189,1189
SPXUSD,20050202,013000,1189,1190,1189,1189
SPXUSD,20050202,013300,1190,1190,1189,1189
SPXUSD,20050202,013400,1191,1191,1190,1190
SPXUSD,20050202,013900,1190,1190,1189,1190
SPXUSD,20050202,014000,1189,1191,1189,1190
SPXUSD,20050202,014100,1189,1191,1189,1191
SPXUSD,20050202,014500,1189,1190,1189,1190
SPXUSD,20050202,015000,1190,1190,1189,1190
SPXUSD,20050202,015300,1189,1189,1189,1189
SPXUSD,20050202,015400,1190,1191,1190,1191
SPXUSD,20050202,020000,1189,1190,1189,1190
SPXUSD,20050202,020300,1190,1190,1190,1190
SPXUSD,20050202,020400,1190,1190,1189,1189
SPXUSD,20050202,020500,1189,1191,1189,1189
SPXUSD,20050202,020600,1189,1191,1189,1189
SPXUSD,20050202,020700,1191,1191,1189,1189
SPXUSD,20050202,021200,1189,1191,1189,1191
SPXUSD,20050202,021400,1190,1191,1190,1190
SPXUSD,20050202,021500,1191,1191,1190,1190
SPXUSD,20050202,021900,1189,1191,1189,1191
SPXUSD,20050202,022000,1191,1191,1189,1189
SPXUSD,20050202,022200,1190,1191,1190,1191
SPXUSD,20050202,022600,1191,1191,1190,1191
SPXUSD,20050202,022800,1190,1191,1190,1191
SPXUSD,20050202,022900,1191,1191,1190,1190
SPXUSD,20050202,023100,1189,1190,1189,1190
SPXUSD,20050202,023900,1190,1190,1189,1190
SPXUSD,20050202,024400,1191,1191,1190,1190
SPXUSD,20050202,024500,1189,1191,1189,1191
SPXUSD,20050202,024700,1190,1190,1190,1190
SPXUSD,20050202,025100,1189,1190,1189,1190
SPXUSD,20050202,025400,1189,1190,1189,1189
SPXUSD,20050202,025800,1189,1189,1189,1189
SPXUSD,20050202,025900,1189,1190,1189,1189
SPXUSD,20050202,030100,1189,1191,1189,1189
SPXUSD,20050202,030400,1191,1191,1191,1191
SPXUSD,20050202,030800,1190,1190,1189,1189
SPXUSD,20050202,030900,1189,1190,1189,1190
SPXUSD,20050202,032300,1189,1190,1189,1190
SPXUSD,20050202,032400,1189,1190,1189,1189
SPXUSD,20050202,032700,1191,1191,1190,1191
SPXUSD,20050202,033300,1191,1191,1190,1190
SPXUSD,20050202,034100,1189,1190,1189,1190
SPXUSD,20050202,034200,1191,1191,1189,1189
SPXUSD,20050202,034300,1190,1190,1190,1190
SPXUSD,20050202,034500,1189,1189,1189,1189
SPXUSD,20050202,034600,1190,1190,1189,1190
SPXUSD,20050202,034700,1189,1190,1189,1190
SPXUSD,20050202,035500,1189,1190,1189,1190
SPXUSD,20050202,035600,1189,1190,1189,1189
SPXUSD,20050202,035700,1189,1190,1189,1189
SPXUSD,20050202,035800,1189,1189,1189,1189
SPXUSD,20050202,035900,1188,1190,1188,1190
SPXUSD,20050202,040100,1189,1190,1189,1190
SPXUSD,20050202,040300,1190,1190,1189,1190
SPXUSD,20050202,040400,1189,1189,1189,1189
SPXUSD,20050202,040600,1189,1190,1189,1190
SPXUSD,20050202,041100,1191,1191,1190,1190
SPXUSD,20050202,041800,1190,1190,1189,1189
SPXUSD,20050202,041900,1190,1190,1189,1190
SPXUSD,20050202,042000,1190,1190,1189,1189
SPXUSD,20050202,042200,1189,1190,1189,1190
SPXUSD,20050202,042400,1190,1190,1189,1189
SPXUSD,20050202,042600,1189,1190,1189,1189
SPXUSD,20050202,042800,1189,1190,1189,1190
SPXUSD,20050202,043200,1189,1190,1189,1189
SPXUSD,20050202,044000,1189,1191,1189,1191
SPXUSD,20050202,044300,1189,1190,1189,1190
SPXUSD,20050202,044700,1189,1191,1189,1191
SPXUSD,20050202,044800,1189,1191,1189,1191
SPXUSD,20050202,044900,1189,1190,1189,1190
SPXUSD,20050202,045100,1191,1191,1190,1190
SPXUSD,20050202,045300,1190,1190,1189,1190
SPXUSD,20050202,045700,1189,1190,1189,1189
SPXUSD,20050202,045800,1190,1191,1189,1189
SPXUSD,20050202,050900,1190,1190,1190,1190
SPXUSD,20050202,051200,1189,1190,1189,1190
SPXUSD,20050202,052400,1190,1190,1190,1190
SPXUSD,20050202,054100,1190,1190,1189,1189
SPXUSD,20050202,054300,1189,1191,1189,1191
SPXUSD,20050202,054400,1189,1190,1189,1189
SPXUSD,20050202,054500,1189,1189,1189,1189
SPXUSD,20050202,054700,1189,1189,1189,1189
SPXUSD,20050202,055000,1189,1190,1189,1190
SPXUSD,20050202,055300,1189,1191,1189,1191
SPXUSD,20050202,055900,1189,1191,1189,1189
SPXUSD,20050202,060100,1191,1191,1189,1189
SPXUSD,20050202,060200,1189,1190,1189,1190
SPXUSD,20050202,060300,1190,1191,1189,1189
SPXUSD,20050202,060600,1190,1190,1190,1190
SPXUSD,20050202,060800,1191,1191,1189,1190
SPXUSD,20050202,061200,1190,1190,1189,1190
SPXUSD,20050202,061300,1189,1191,1189,1191
SPXUSD,20050202,061400,1189,1190,1189,1190
SPXUSD,20050202,062100,1190,1190,1190,1190
SPXUSD,20050202,062400,1189,1190,1189,1190
SPXUSD,20050202,062800,1190,1191,1190,1191
SPXUSD,20050202,062900,1189,1191,1189,1190
SPXUSD,20050202,063000,1190,1190,1189,1189
SPXUSD,20050202,063100,1189,1190,1189,1190
SPXUSD,20050202,063600,1189,1190,1189,1189
SPXUSD,20050202,063800,1190,1191,1189,1190
SPXUSD,20050202,063900,1189,1190,1189,1190
SPXUSD,20050202,064400,1191,1191,1189,1191
SPXUSD,20050202,064500,1190,1190,1189,1189
SPXUSD,20050202,064900,1190,1190,1189,1189
SPXUSD,20050202,065100,1190,1191,1189,1190
SPXUSD,20050202,065500,1190,1191,1189,1191
SPXUSD,20050202,070000,1189,1189,1189,1189
SPXUSD,20050202,070600,1189,1190,1189,1190
SPXUSD,20050202,070700,1190,1190,1189,1189
SPXUSD,20050202,070800,1190,1190,1190,1190
SPXUSD,20050202,071100,1190,1190,1189,1189
SPXUSD,20050202,071200,1189,1191,1189,1190
SPXUSD,20050202,071300,1190,1191,1189,1190
SPXUSD,20050202,071400,1190,1191,1190,1191
SPXUSD,20050202,071500,1191,1191,1189,1189
SPXUSD,20050202,071600,1189,1190,1189,1190
SPXUSD,20050202,071800,1190,1190,1189,1189
SPXUSD,20050202,072100,1190,1190,1189,1190
SPXUSD,20050202,072200,1190,1191,1190,1190
SPXUSD,20050202,072300,1190,1190,1190,1190
SPXUSD,20050202,072400,1191,1191,1190,1191
SPXUSD,20050202,072500,1190,1191,1189,1191
SPXUSD,20050202,072600,1190,1190,1190,1190
SPXUSD,20050202,072700,1191,1191,1190,1190
SPXUSD,20050202,072800,1191,1191,1190,1191
SPXUSD,20050202,073000,1191,1191,1190,1190
SPXUSD,20050202,073100,1191,1191,1190,1190
SPXUSD,20050202,073200,1190,1190,1190,1190
SPXUSD,20050202,073500,1190,1190,1190,1190
SPXUSD,20050202,073600,1190,1191,1190,1191
SPXUSD,20050202,073700,1189,1190,1189,1190
SPXUSD,20050202,073900,1190,1190,1189,1189
SPXUSD,20050202,074100,1189,1190,1189,1189
SPXUSD,20050202,074500,1190,1191,1190,1191
SPXUSD,20050202,074700,1190,1191,1190,1191
SPXUSD,20050202,074800,1191,1191,1190,1191
SPXUSD,20050202,074900,1190,1191,1190,1190
SPXUSD,20050202,075000,1190,1191,1190,1191
SPXUSD,20050202,075100,1190,1191,1190,1190
SPXUSD,20050202,075200,1191,1191,1190,1191
SPXUSD,20050202,075400,1191,1191,1190,1190
SPXUSD,20050202,075500,1190,1191,1189,1189
SPXUSD,20050202,075700,1191,1191,1191,1191
SPXUSD,20050202,075800,1190,1190,1190,1190
SPXUSD,20050202,075900,1190,1191,1190,1190
SPXUSD,20050202,080000,1190,1191,1189,1191
SPXUSD,20050202,080100,1189,1190,1189,1190
SPXUSD,20050202,080200,1190,1190,1189,1189
SPXUSD,20050202,080300,1191,1191,1189,1190
SPXUSD,20050202,080400,1190,1190,1189,1189
SPXUSD,20050202,080500,1189,1191,1189,1190
SPXUSD,20050202,080600,1191,1191,1189,1190
SPXUSD,20050202,080700,1190,1190,1189,1189
SPXUSD,20050202,080800,1190,1190,1190,1190
SPXUSD,20050202,080900,1190,1190,1190,1190
SPXUSD,20050202,081000,1190,1190,1189,1189
SPXUSD,20050202,081100,1191,1191,1189,1190
SPXUSD,20050202,081200,1190,1191,1189,1189
SPXUSD,20050202,081300,1190,1190,1189,1189
SPXUSD,20050202,081400,1189,1191,1189,1191
SPXUSD,20050202,081500,1190,1190,1189,1189
SPXUSD,20050202,081600,1191,1191,1190,1190
SPXUSD,20050202,081800,1189,1190,1189,1190
SPXUSD,20050202,081900,1190,1190,1189,1189
SPXUSD,20050202,082000,1189,1190,1189,1190
SPXUSD,20050202,082100,1189,1191,1189,1190
SPXUSD,20050202,082200,1191,1191,1189,1189
SPXUSD,20050202,082300,1190,1190,1189,1189
SPXUSD,20050202,082400,1189,1190,1189,1190
SPXUSD,20050202,082500,1190,1190,1189,1189
SPXUSD,20050202,082600,1189,1189,1189,1189
SPXUSD,20050202,082900,1191,1191,1189,1191
SPXUSD,20050202,083000,1190,1190,1190,1190
SPXUSD,20050202,083100,1190,1190,1189,1189
SPXUSD,20050202,083200,1190,1191,1189,1190
SPXUSD,20050202,083300,1190,1190,1190,1190
SPXUSD,20050202,083400,1190,1190,1190,1190
SPXUSD,20050202,083600,1190,1190,1190,1190
SPXUSD,20050202,083700,1189,1190,1189,1189
SPXUSD,20050202,083800,1191,1191,1190,1190
SPXUSD,20050202,083900,1190,1190,1189,1189
SPXUSD,20050202,084000,1190,1190,1189,1189
SPXUSD,20050202,084100,1191,1191,1190,1190
SPXUSD,20050202,084200,1189,1190,1189,1190
SPXUSD,20050202,084300,1189,1189,1189,1189
SPXUSD,20050202,084400,1191,1191,1190,1190
SPXUSD,20050202,084500,1190,1190,1189,1189
SPXUSD,20050202,084700,1190,1191,1189,1189
SPXUSD,20050202,084800,1190,1191,1190,1190
SPXUSD,20050202,085000,1191,1191,1189,1189
SPXUSD,20050202,085100,1190,1191,1190,1190
SPXUSD,20050202,085200,1190,1190,1190,1190
SPXUSD,20050202,085300,1190,1190,1189,1189
SPXUSD,20050202,085400,1190,1191,1189,1189
SPXUSD,20050202,085500,1189,1191,1189,1190
SPXUSD,20050202,085700,1190,1191,1189,1189
SPXUSD,20050202,085800,1191,1191,1190,1190
SPXUSD,20050202,085900,1190,1190,1189,1189
SPXUSD,20050202,090000,1191,1191,1190,1190
SPXUSD,20050202,090100,1190,1190,1189,1189
SPXUSD,20050202,090200,1191,1191,1189,1189
SPXUSD,20050202,090300,1189,1189,1189,1189
SPXUSD,20050202,090500,1189,1190,1189,1190
SPXUSD,20050202,090600,1189,1189,1189,1189
SPXUSD,20050202,090800,1189,1190,1189,1189
SPXUSD,20050202,091100,1189,1191,1189,1189
SPXUSD,20050202,091200,1189,1189,1189,1189
SPXUSD,20050202,091300,1191,1191,1190,1190
SPXUSD,20050202,091600,1190,1190,1190,1190
SPXUSD,20050202,091700,1189,1190,1189,1190
SPXUSD,20050202,091800,1189,1190,1189,1190
SPXUSD,20050202,092300,1189,1190,1189,1189
SPXUSD,20050202,092400,1190,1190,1189,1189
SPXUSD,20050202,092500,1189,1190,1189,1189
SPXUSD,20050202,092600,1189,1190,1189,1190
SPXUSD,20050202,093000,1190,1190,1189,1190
SPXUSD,20050202,093100,1191,1191,1190,1190
SPXUSD,20050202,093200,1191,1191,1190,1190
SPXUSD,20050202,093400,1189,1190,1189,1189
SPXUSD,20050202,093500,1190,1190,1189,1189
SPXUSD,20050202,093800,1190,1190,1189,1189
SPXUSD,20050202,094200,1190,1190,1190,1190
SPXUSD,20050202,094300,1189,1191,1189,1189
SPXUSD,20050202,094400,1189,1190,1189,1190
SPXUSD,20050202,094700,1189,1190,1189,1190
SPXUSD,20050202,094800,1191,1191,1189,1189
SPXUSD,20050202,095000,1190,1191,1189,1191
SPXUSD,20050202,095100,1190,1190,1190,1190
SPXUSD,20050202,095200,1190,1190,1190,1190
SPXUSD,20050202,095300,1189,1190,1189,1189
SPXUSD,20050202,095600,1189,1190,1189,1189
SPXUSD,20050202,095700,1189,1190,1189,1190
SPXUSD,20050202,100000,1189,1190,1188,1190
SPXUSD,20050202,100100,1190,1190,1190,1190
SPXUSD,20050202,100200,1190,1190,1188,1190
SPXUSD,20050202,100300,1189,1190,1188,1190
SPXUSD,20050202,100400,1188,1189,1188,1189
SPXUSD,20050202,100500,1188,1190,1188,1188
SPXUSD,20050202,100600,1188,1189,1188,1189
SPXUSD,20050202,100700,1190,1190,1189,1189
SPXUSD,20050202,100800,1189,1190,1189,1189
SPXUSD,20050202,100900,1190,1190,1188,1188
SPXUSD,20050202,101100,1188,1189,1188,1189
SPXUSD,20050202,101200,1188,1190,1188,1190
SPXUSD,20050202,101300,1189,1189,1188,1188
SPXUSD,20050202,101400,1188,1189,1188,1188
SPXUSD,20050202,101500,1188,1190,1188,1188
SPXUSD,20050202,101600,1190,1190,1189,1189
SPXUSD,20050202,101700,1188,1189,1188,1189
SPXUSD,20050202,102100,1188,1189,1188,1189
SPXUSD,20050202,102200,1188,1189,1188,1189
SPXUSD,20050202,102300,1190,1190,1188,1188
SPXUSD,20050202,102400,1189,1190,1189,1190
SPXUSD,20050202,102500,1189,1190,1189,1189
SPXUSD,20050202,102600,1190,1190,1189,1189
SPXUSD,20050202,102800,1189,1190,1188,1190
SPXUSD,20050202,102900,1189,1189,1189,1189
SPXUSD,20050202,103000,1190,1190,1189,1189
SPXUSD,20050202,103100,1190,1190,1189,1189
SPXUSD,20050202,103200,1190,1190,1189,1190
SPXUSD,20050202,103300,1189,1189,1189,1189
SPXUSD,20050202,103400,1188,1189,1188,1189
SPXUSD,20050202,103500,1190,1190,1190,1190
SPXUSD,20050202,103600,1190,1190,1188,1190
SPXUSD,20050202,103900,1190,1190,1189,1190
SPXUSD,20050202,104100,1190,1190,1190,1190
SPXUSD,20050202,104200,1189,1190,1188,1190
SPXUSD,20050202,104300,1189,1189,1189,1189
SPXUSD,20050202,104400,1189,1189,1188,1188
SPXUSD,20050202,104500,1189,1190,1189,1190
SPXUSD,20050202,104700,1190,1190,1189,1190
SPXUSD,20050202,104800,1189,1190,1189,1190
SPXUSD,20050202,104900,1190,1190,1189,1189
SPXUSD,20050202,105100,1190,1190,1189,1189
SPXUSD,20050202,105200,1190,1190,1189,1190
SPXUSD,20050202,105600,1191,1191,1190,1190
SPXUSD,20050202,105700,1190,1190,1189,1189
SPXUSD,20050202,105800,1190,1191,1190,1191
SPXUSD,20050202,105900,1189,1191,1189,1191
SPXUSD,20050202,110000,1189,1191,1189,1190
SPXUSD,20050202,110100,1189,1190,1189,1190
SPXUSD,20050202,110300,1191,1191,1190,1190
SPXUSD,20050202,110400,1189,1189,1189,1189
SPXUSD,20050202,110500,1190,1191,1190,1191
SPXUSD,20050202,110600,1191,1191,1191,1191
SPXUSD,20050202,110800,1190,1191,1189,1189
SPXUSD,20050202,110900,1190,1191,1190,1190
SPXUSD,20050202,111000,1191,1191,1190,1190
SPXUSD,20050202,111100,1191,1191,1191,1191
SPXUSD,20050202,111200,1190,1191,1190,1191
SPXUSD,20050202,111500,1190,1191,1190,1191
SPXUSD,20050202,111600,1190,1191,1190,1191
SPXUSD,20050202,111700,1191,1191,1190,1191
SPXUSD,20050202,111800,1190,1191,1190,1191
SPXUSD,20050202,112000,1190,1192,1190,1191
SPXUSD,20050202,112100,1190,1191,1190,1191
SPXUSD,20050202,112300,1191,1191,1191,1191
SPXUSD,20050202,112400,1191,1191,1190,1190
SPXUSD,20050202,112500,1191,1191,1190,1190
SPXUSD,20050202,112600,1191,1191,1190,1191
SPXUSD,20050202,112700,1190,1192,1190,1191
SPXUSD,20050202,112900,1191,1191,1190,1191
SPXUSD,20050202,113000,1191,1191,1190,1190
SPXUSD,20050202,113200,1190,1191,1190,1190
SPXUSD,20050202,113300,1191,1191,1191,1191
SPXUSD,20050202,113400,1190,1190,1190,1190
SPXUSD,20050202,113500,1191,1191,1191,1191
SPXUSD,20050202,113600,1191,1191,1190,1190
SPXUSD,20050202,113700,1190,1191,1190,1191
SPXUSD,20050202,113800,1190,1192,1190,1190
SPXUSD,20050202,113900,1191,1191,1191,1191
SPXUSD,20050202,114200,1190,1191,1190,1190
SPXUSD,20050202,114300,1190,1191,1189,1191
SPXUSD,20050202,114400,1191,1191,1191,1191
SPXUSD,20050202,114600,1189,1190,1189,1189
SPXUSD,20050202,114700,1190,1191,1190,1190
SPXUSD,20050202,114800,1191,1191,1190,1190
SPXUSD,20050202,114900,1191,1191,1191,1191
SPXUSD,20050202,115000,1192,1192,1190,1190
SPXUSD,20050202,115100,1191,1191,1190,1190
SPXUSD,20050202,115200,1191,1191,1190,1190
SPXUSD,20050202,115300,1190,1191,1190,1191
SPXUSD,20050202,115400,1191,1191,1191,1191
SPXUSD,20050202,115700,1191,1191,1190,1191
SPXUSD,20050202,115900,1190,1191,1190,1191
SPXUSD,20050202,120000,1191,1191,1190,1190
SPXUSD,20050202,120100,1190,1190,1190,1190
SPXUSD,20050202,120200,1192,1192,1191,1191
SPXUSD,20050202,120400,1190,1192,1190,1192
SPXUSD,20050202,120500,1191,1192,1190,1192
SPXUSD,20050202,120600,1191,1191,1191,1191
SPXUSD,20050202,120700,1191,1191,1190,1191
SPXUSD,20050202,120900,1190,1190,1190,1190
SPXUSD,20050202,121000,1190,1191,1190,1190
SPXUSD,20050202,121200,1191,1191,1190,1190
SPXUSD,20050202,121300,1190,1191,1190,1191
SPXUSD,20050202,121400,1191,1191,1190,1190
SPXUSD,20050202,121500,1190,1191,1190,1191
SPXUSD,20050202,121600,1191,1191,1190,1191
SPXUSD,20050202,121700,1191,1191,1189,1190
SPXUSD,20050202,121800,1190,1191,1190,1191
SPXUSD,20050202,121900,1191,1191,1190,1190
SPXUSD,20050202,122000,1191,1191,1191,1191
SPXUSD,20050202,122200,1190,1191,1190,1190
SPXUSD,20050202,122300,1191,1191,1190,1190
SPXUSD,20050202,122400,1190,1191,1190,1190
SPXUSD,20050202,122500,1191,1191,1190,1190
SPXUSD,20050202,122700,1191,1191,1190,1191
SPXUSD,20050202,122800,1191,1191,1190,1191
SPXUSD,20050202,122900,1190,1190,1190,1190
SPXUSD,20050202,123000,1191,1191,1190,1190
SPXUSD,20050202,123100,1190,1192,1190,1190
SPXUSD,20050202,123200,1191,1192,1190,1192
SPXUSD,20050202,123300,1191,1191,1191,1191
SPXUSD,20050202,123400,1191,1192,1191,1192
SPXUSD,20050202,123500,1191,1192,1191,1192
SPXUSD,20050202,123600,1191,1191,1191,1191
SPXUSD,20050202,123700,1191,1192,1191,1192
SPXUSD,20050202,123800,1191,1192,1191,1192
SPXUSD,20050202,123900,1190,1191,1190,1191
SPXUSD,20050202,124000,1192,1192,1190,1192
SPXUSD,20050202,124100,1191,1191,1190,1190
SPXUSD,20050202,124200,1190,1192,1190,1192
SPXUSD,20050202,124300,1190,1191,1190,1190
SPXUSD,20050202,124400,1190,1191,1190,1190
SPXUSD,20050202,124500,1191,1191,1190,1190
SPXUSD,20050202,124600,1189,1191,1188,1191
SPXUSD,20050202,124700,1190,1191,1190,1190
SPXUSD,20050202,124800,1191,1191,1190,1190
SPXUSD,20050202,124900,1191,1191,1191,1191
SPXUSD,20050202,125000,1191,1191,1190,1190
SPXUSD,20050202,125100,1191,1191,1190,1190
SPXUSD,20050202,125200,1191,1191,1190,1190
SPXUSD,20050202,125300,1190,1191,1190,1191
SPXUSD,20050202,125400,1191,1191,1190,1190
SPXUSD,20050202,125500,1191,1191,1190,1190
SPXUSD,20050202,125600,1190,1190,1190,1190
SPXUSD,20050202,125900,1190,1190,1190,1190
SPXUSD,20050202,130000,1190,1191,1190,1191
SPXUSD,20050202,130100,1190,1191,1189,1190
SPXUSD,20050202,130200,1190,1191,1190,1191
SPXUSD,20050202,130300,1189,1191,1189,1191
SPXUSD,20050202,130400,1191,1191,1190,1190
SPXUSD,20050202,130500,1191,1191,1190,1190
SPXUSD,20050202,130600,1191,1191,1191,1191
SPXUSD,20050202,130700,1191,1191,1190,1190
SPXUSD,20050202,130800,1191,1191,1190,1190
SPXUSD,20050202,131000,1191,1191,1190,1190
SPXUSD,20050202,131100,1191,1191,1190,1190
SPXUSD,20050202,131200,1190,1190,1190,1190
SPXUSD,20050202,131300,1191,1192,1191,1192
SPXUSD,20050202,131400,1190,1190,1190,1190
SPXUSD,20050202,131500,1190,1191,1190,1191
SPXUSD,20050202,131600,1191,1191,1190,1191
SPXUSD,20050202,131700,1190,1191,1190,1190
SPXUSD,20050202,131800,1191,1191,1190,1190
SPXUSD,20050202,131900,1190,1191,1190,1191
SPXUSD,20050202,132000,1190,1191,1190,1191
SPXUSD,20050202,132100,1190,1191,1190,1191
SPXUSD,20050202,132200,1191,1191,1189,1189
SPXUSD,20050202,132300,1190,1190,1190,1190
SPXUSD,20050202,132400,1191,1191,1190,1190
SPXUSD,20050202,132500,1190,1191,1190,1191
SPXUSD,20050202,132600,1190,1190,1190,1190
SPXUSD,20050202,132700,1189,1190,1189,1190
SPXUSD,20050202,132900,1190,1191,1190,1191
SPXUSD,20050202,133000,1191,1191,1190,1191
SPXUSD,20050202,133100,1190,1191,1190,1190
SPXUSD,20050202,133200,1191,1191,1191,1191
SPXUSD,20050202,133300,1190,1191,1190,1191
SPXUSD,20050202,133400,1191,1191,1190,1190
SPXUSD,20050202,133500,1190,1191,1190,1191
SPXUSD,20050202,133600,1190,1191,1190,1190
SPXUSD,20050202,133700,1191,1191,1191,1191
SPXUSD,20050202,133800,1191,1191,1190,1190
SPXUSD,20050202,134100,1190,1191,1189,1189
SPXUSD,20050202,134200,1189,1190,1189,1190
SPXUSD,20050202,134300,1190,1190,1189,1190
SPXUSD,20050202,134400,1189,1191,1189,1191
SPXUSD,20050202,134500,1191,1191,1189,1189
SPXUSD,20050202,134600,1191,1191,1190,1191
SPXUSD,20050202,134700,1191,1191,1190,1191
SPXUSD,20050202,134800,1190,1191,1190,1191
SPXUSD,20050202,134900,1190,1191,1190,1191
SPXUSD,20050202,135000,1191,1191,1189,1189
SPXUSD,20050202,135100,1190,1191,1190,1191
SPXUSD,20050202,135200,1190,1190,1189,1189
SPXUSD,20050202,135300,1191,1191,1191,1191
SPXUSD,20050202,135400,1191,1191,1189,1189
SPXUSD,20050202,135500,1191,1191,1189,1189
SPXUSD,20050202,135600,1190,1190,1190,1190
SPXUSD,20050202,135700,1190,1191,1190,1190
SPXUSD,20050202,135800,1191,1191,1189,1190
SPXUSD,20050202,135900,1189,1190,1189,1190
SPXUSD,20050202,140000,1191,1191,1189,1189
SPXUSD,20050202,140200,1190,1190,1190,1190
SPXUSD,20050202,140300,1190,1190,1190,1190
SPXUSD,20050202,140400,1189,1190,1189,1190
SPXUSD,20050202,140500,1190,1191,1190,1191
SPXUSD,20050202,140600,1190,1190,1190,1190
SPXUSD,20050202,140700,1190,1190,1189,1190
SPXUSD,20050202,140800,1189,1190,1189,1189
SPXUSD,20050202,140900,1189,1190,1189,1190
SPXUSD,20050202,141000,1191,1191,1191,1191
SPXUSD,20050202,141100,1189,1190,1189,1189
SPXUSD,20050202,141200,1189,1189,1189,1189
SPXUSD,20050202,141300,1190,1191,1190,1190
SPXUSD,20050202,141400,1188,1188,1188,1188
SPXUSD,20050202,141500,1188,1189,1188,1188
SPXUSD,20050202,141600,1189,1189,1189,1189
SPXUSD,20050202,141700,1188,1190,1188,1190
SPXUSD,20050202,141800,1188,1190,1188,1189
SPXUSD,20050202,141900,1189,1189,1188,1189
SPXUSD,20050202,142000,1189,1189,1189,1189
SPXUSD,20050202,142100,1188,1189,1188,1189
SPXUSD,20050202,142200,1188,1189,1188,1189
SPXUSD,20050202,142300,1189,1189,1188,1188
SPXUSD,20050202,142400,1188,1189,1188,1188
SPXUSD,20050202,142500,1188,1189,1188,1189
SPXUSD,20050202,142600,1189,1190,1189,1190
SPXUSD,20050202,142700,1189,1189,1188,1189
SPXUSD,20050202,142800,1188,1190,1188,1190
SPXUSD,20050202,142900,1189,1189,1188,1189
SPXUSD,20050202,143000,1188,1189,1188,1189
SPXUSD,20050202,143100,1189,1190,1189,1190
SPXUSD,20050202,143200,1189,1190,1189,1189
SPXUSD,20050202,143300,1189,1190,1189,1189
SPXUSD,20050202,143400,1190,1190,1190,1190
SPXUSD,20050202,143500,1190,1190,1189,1190
SPXUSD,20050202,143600,1189,1191,1189,1190
SPXUSD,20050202,143700,1189,1190,1188,1190
SPXUSD,20050202,143800,1189,1190,1189,1190
SPXUSD,20050202,143900,1191,1191,1191,1191
SPXUSD,20050202,144000,1190,1191,1189,1191
SPXUSD,20050202,144100,1189,1191,1189,1190
SPXUSD,20050202,144200,1191,1191,1189,1190
SPXUSD,20050202,144300,1190,1190,1190,1190
SPXUSD,20050202,144400,1191,1191,1189,1189
SPXUSD,20050202,144500,1191,1191,1190,1190
SPXUSD,20050202,144600,1189,1191,1189,1191
SPXUSD,20050202,144700,1191,1191,1191,1191
SPXUSD,20050202,144800,1189,1191,1189,1191
SPXUSD,20050202,144900,1190,1191,1190,1190
SPXUSD,20050202,145000,1190,1191,1190,1191
SPXUSD,20050202,145100,1191,1191,1190,1190
SPXUSD,20050202,145200,1191,1191,1190,1191
SPXUSD,20050202,145300,1190,1192,1190,1190
SPXUSD,20050202,145400,1190,1191,1190,1191
SPXUSD,20050202,145500,1190,1191,1190,1190
SPXUSD,20050202,145600,1191,1192,1191,1191
SPXUSD,20050202,145700,1191,1192,1191,1192
SPXUSD,20050202,145800,1190,1191,1190,1191
SPXUSD,20050202,145900,1191,1191,1190,1191
SPXUSD,20050202,150000,1191,1191,1190,1191
SPXUSD,20050202,150100,1191,1192,1191,1191
SPXUSD,20050202,150200,1190,1190,1190,1190
SPXUSD,20050202,150300,1190,1192,1190,1191
SPXUSD,20050202,150400,1191,1192,1191,1192
SPXUSD,20050202,150500,1191,1192,1190,1190
SPXUSD,20050202,150600,1191,1191,1190,1191
SPXUSD,20050202,150700,1191,1192,1190,1192
SPXUSD,20050202,150800,1192,1192,1191,1191
SPXUSD,20050202,150900,1190,1192,1190,1192
SPXUSD,20050202,151000,1191,1191,1191,1191
SPXUSD,20050202,151100,1191,1191,1191,1191
SPXUSD,20050202,151200,1191,1192,1190,1191
SPXUSD,20050202,151300,1191,1192,1190,1191
SPXUSD,20050202,151400,1192,1192,1191,1192
SPXUSD,20050202,151500,1190,1192,1190,1192
SPXUSD,20050202,151600,1192,1192,1192,1192
SPXUSD,20050202,151700,1191,1191,1191,1191
SPXUSD,20050202,151800,1190,1191,1190,1191
SPXUSD,20050202,151900,1190,1191,1190,1191
SPXUSD,20050202,152000,1191,1192,1191,1192
SPXUSD,20050202,152100,1192,1193,1191,1191
SPXUSD,20050202,152200,1192,1192,1191,1191
SPXUSD,20050202,152300,1191,1192,1191,1192
SPXUSD,20050202,152400,1191,1191,1191,1191
SPXUSD,20050202,152500,1191,1192,1191,1191
SPXUSD,20050202,152600,1193,1193,1191,1192
SPXUSD,20050202,152700,1192,1192,1191,1191
SPXUSD,20050202,152800,1192,1192,1191,1192
SPXUSD,20050202,152900,1192,1192,1191,1192
SPXUSD,20050202,153000,1191,1193,1191,1192
SPXUSD,20050202,153100,1192,1192,1191,1191
SPXUSD,20050202,153200,1192,1192,1191,1192
SPXUSD,20050202,153300,1191,1192,1191,1191
SPXUSD,20050202,153400,1190,1192,1190,1191
SPXUSD,20050202,153500,1191,1192,1191,1191
SPXUSD,20050202,153600,1192,1192,1190,1192
SPXUSD,20050202,153700,1191,1192,1191,1192
SPXUSD,20050202,153800,1192,1193,1191,1193
SPXUSD,20050202,153900,1192,1193,1192,1192
SPXUSD,20050202,154000,1191,1192,1191,1192
SPXUSD,20050202,154100,1192,1193,1191,1191
SPXUSD,20050202,154200,1192,1192,1191,1192
SPXUSD,20050202,154300,1192,1192,1190,1192
SPXUSD,20050202,154400,1191,1193,1190,1193
SPXUSD,20050202,154500,1192,1193,1192,1192
SPXUSD,20050202,154600,1192,1193,1192,1193
SPXUSD,20050202,154700,1192,1192,1191,1191
SPXUSD,20050202,154800,1191,1191,1191,1191
SPXUSD,20050202,154900,1191,1192,1191,1192
SPXUSD,20050202,155000,1192,1192,1191,1191
SPXUSD,20050202,155100,1192,1192,1191,1191
SPXUSD,20050202,155200,1192,1192,1191,1191
SPXUSD,20050202,155300,1191,1193,1191,1193
SPXUSD,20050202,155400,1193,1193,1192,1192
SPXUSD,20050202,155500,1192,1192,1192,1192
SPXUSD,20050202,155600,1191,1193,1191,1193
SPXUSD,20050202,155700,1192,1192,1192,1192
SPXUSD,20050202,155800,1191,1192,1191,1192
SPXUSD,20050202,155900,1192,1193,1191,1193
SPXUSD,20050202,160000,1192,1193,1191,1191
SPXUSD,20050202,160100,1193,1193,1192,1192
SPXUSD,20050202,160200,1192,1192,1192,1192
SPXUSD,20050202,160300,1191,1192,1191,1192
SPXUSD,20050202,160400,1193,1193,1191,1193
SPXUSD,20050202,160500,1192,1193,1191,1193
SPXUSD,20050202,160600,1191,1192,1191,1192
SPXUSD,20050202,160700,1193,1193,1192,1192
SPXUSD,20050202,160800,1192,1192,1192,1192
SPXUSD,20050202,160900,1192,1192,1191,1191
SPXUSD,20050202,161000,1191,1193,1191,1191
SPXUSD,20050202,161100,1191,1192,1190,1192
SPXUSD,20050202,161200,1191,1192,1191,1191
SPXUSD,20050202,161300,1192,1192,1191,1191
SPXUSD,20050202,161400,1192,1192,1190,1191
SPXUSD,20050202,161500,1192,1192,1191,1191
SPXUSD,20050202,161600,1192,1192,1191,1191
SPXUSD,20050202,161700,1191,1192,1191,1192
SPXUSD,20050202,161800,1192,1192,1190,1190
SPXUSD,20050202,161900,1191,1192,1191,1192
SPXUSD,20050202,162000,1192,1192,1191,1191
SPXUSD,20050202,162100,1192,1192,1190,1190
SPXUSD,20050202,162200,1191,1191,1190,1191
SPXUSD,20050202,162300,1190,1192,1190,1192
SPXUSD,20050202,162400,1192,1192,1191,1191
SPXUSD,20050202,162500,1191,1191,1191,1191
SPXUSD,20050202,162600,1190,1191,1190,1191
SPXUSD,20050202,162700,1191,1191,1189,1191
SPXUSD,20050202,162800,1191,1191,1190,1190
SPXUSD,20050202,162900,1191,1191,1190,1191
SPXUSD,20050202,163000,1190,1191,1190,1190
SPXUSD,20050202,163100,1190,1192,1190,1191
SPXUSD,20050202,163200,1191,1192,1190,1190
SPXUSD,20050202,163300,1190,1192,1190,1190
SPXUSD,20050202,163400,1190,1191,1190,1191
SPXUSD,20050202,163500,1189,1191,1189,1191
SPXUSD,20050202,163600,1191,1191,1189,1191
SPXUSD,20050202,163700,1189,1190,1189,1190
SPXUSD,20050202,163800,1189,1190,1189,1190
SPXUSD,20050202,163900,1190,1190,1190,1190
SPXUSD,20050202,164000,1190,1190,1189,1189
SPXUSD,20050202,164100,1191,1191,1190,1190
SPXUSD,20050202,164200,1191,1191,1190,1190
SPXUSD,20050202,164300,1191,1191,1190,1190
SPXUSD,20050202,164400,1191,1191,1190,1191
SPXUSD,20050202,164500,1190,1191,1189,1190
SPXUSD,20050202,164600,1190,1191,1190,1191
SPXUSD,20050202,164700,1190,1191,1190,1191
SPXUSD,20050202,164800,1191,1191,1190,1191
SPXUSD,20050202,164900,1190,1191,1190,1190
SPXUSD,20050202,165000,1190,1191,1190,1191
SPXUSD,20050202,165100,1191,1191,1190,1190
SPXUSD,20050202,165200,1190,1191,1190,1191
SPXUSD,20050202,165300,1190,1191,1190,1191
SPXUSD,20050202,165400,1190,1191,1190,1191
SPXUSD,20050202,165500,1191,1192,1190,1191
SPXUSD,20050202,165600,1191,1191,1190,1190
SPXUSD,20050202,165700,1191,1191,1190,1190
SPXUSD,20050202,165800,1190,1191,1190,1191
SPXUSD,20050202,165900,1191,1192,1191,1192
SPXUSD,20050202,170000,1191,1192,1191,1192
SPXUSD,20050202,170100,1191,1191,1191,1191
SPXUSD,20050202,170200,1191,1192,1191,1191
SPXUSD,20050202,170300,1192,1192,1192,1192
SPXUSD,20050202,170400,1191,1192,1191,1191
SPXUSD,20050202,170500,1191,1192,1190,1191
SPXUSD,20050202,170600,1192,1192,1190,1190
SPXUSD,20050202,170700,1191,1191,1190,1190
SPXUSD,20050202,170800,1191,1191,1190,1191
SPXUSD,20050202,170900,1190,1191,1190,1191
SPXUSD,20050202,171000,1191,1191,1190,1190
SPXUSD,20050202,171100,1190,1192,1190,1190
SPXUSD,20050202,171200,1190,1192,1190,1191
SPXUSD,20050202,171300,1190,1191,1190,1191
SPXUSD,20050202,171400,1191,1191,1190,1191
SPXUSD,20050202,171500,1190,1192,1190,1191
SPXUSD,20050202,171600,1191,1191,1191,1191
SPXUSD,20050202,171700,1191,1191,1190,1191
SPXUSD,20050202,171800,1190,1190,1190,1190
SPXUSD,20050202,171900,1191,1191,1190,1190
SPXUSD,20050202,172000,1192,1192,1190,1190
SPXUSD,20050202,172100,1190,1192,1190,1192
SPXUSD,20050202,172200,1190,1192,1190,1190
SPXUSD,20050202,172300,1190,1191,1190,1191
SPXUSD,20050202,172400,1190,1190,1190,1190
SPXUSD,20050202,172500,1191,1191,1190,1191
SPXUSD,20050202,172600,1192,1192,1192,1192
SPXUSD,20050202,172700,1192,1192,1190,1191
SPXUSD,20050202,172800,1191,1191,1190,1191
SPXUSD,20050202,172900,1192,1192,1190,1190
SPXUSD,20050202,173000,1192,1192,1191,1192
SPXUSD,20050202,173100,1191,1191,1191,1191
SPXUSD,20050202,173200,1190,1191,1190,1191
SPXUSD,20050202,173300,1192,1192,1190,1190
SPXUSD,20050202,173400,1190,1192,1190,1192
SPXUSD,20050202,173500,1190,1192,1190,1192
SPXUSD,20050202,173600,1191,1191,1191,1191
SPXUSD,20050202,173700,1192,1192,1192,1192
SPXUSD,20050202,173800,1191,1191,1191,1191
SPXUSD,20050202,173900,1190,1191,1190,1191
SPXUSD,20050202,174000,1191,1191,1191,1191
SPXUSD,20050202,174100,1191,1191,1191,1191
SPXUSD,20050202,174200,1192,1192,1191,1192
SPXUSD,20050202,174300,1192,1192,1190,1190
SPXUSD,20050202,174400,1191,1192,1191,1191
SPXUSD,20050202,174500,1192,1192,1190,1190
SPXUSD,20050202,174600,1192,1192,1190,1190
SPXUSD,20050202,174700,1192,1192,1190,1191
SPXUSD,20050202,174800,1190,1190,1190,1190
SPXUSD,20050202,174900,1190,1191,1189,1190
SPXUSD,20050202,175000,1190,1191,1190,1191
SPXUSD,20050202,175100,1190,1191,1190,1190
SPXUSD,20050202,175200,1190,1191,1190,1191
SPXUSD,20050202,175300,1191,1191,1191,1191
SPXUSD,20050202,175400,1190,1191,1190,1191
SPXUSD,20050202,175500,1190,1192,1190,1191
SPXUSD,20050202,175600,1192,1192,1191,1191
SPXUSD,20050202,175700,1191,1192,1190,1192
SPXUSD,20050202,175800,1191,1191,1190,1190
SPXUSD,20050202,175900,1190,1192,1190,1192
SPXUSD,20050202,180000,1192,1192,1191,1192
SPXUSD,20050202,180100,1192,1192,1191,1191
SPXUSD,20050202,180200,1191,1192,1191,1192
SPXUSD,20050202,180300,1191,1191,1190,1191
SPXUSD,20050202,180400,1191,1192,1190,1192
SPXUSD,20050202,180500,1192,1192,1191,1191
SPXUSD,20050202,180600,1192,1192,1190,1190
SPXUSD,20050202,180700,1191,1192,1191,1192
SPXUSD,20050202,180800,1191,1192,1191,1192
SPXUSD,20050202,180900,1191,1192,1191,1191
SPXUSD,20050202,181000,1191,1192,1191,1191
SPXUSD,20050202,181100,1192,1192,1192,1192
SPXUSD,20050202,181200,1192,1193,1191,1191
SPXUSD,20050202,181300,1192,1192,1192,1192
SPXUSD,20050202,181400,1191,1193,1191,1191
SPXUSD,20050202,181500,1193,1193,1191,1192
SPXUSD,20050202,181600,1191,1192,1191,1192
SPXUSD,20050202,181700,1190,1193,1190,1192
SPXUSD,20050202,181800,1191,1191,1191,1191
SPXUSD,20050202,181900,1192,1193,1192,1193
SPXUSD,20050202,182000,1191,1193,1191,1192
SPXUSD,20050202,182100,1192,1193,1191,1191
SPXUSD,20050202,182200,1193,1193,1192,1192
SPXUSD,20050202,182300,1192,1194,1192,1193
SPXUSD,20050202,182400,1193,1195,1193,1194
SPXUSD,20050202,182500,1195,1195,1193,1193
SPXUSD,20050202,182600,1194,1194,1193,1193
SPXUSD,20050202,182700,1194,1195,1193,1194
SPXUSD,20050202,182800,1194,1194,1194,1194
SPXUSD,20050202,182900,1193,1194,1193,1194
SPXUSD,20050202,183000,1194,1195,1194,1195
SPXUSD,20050202,183100,1194,1194,1193,1193
SPXUSD,20050202,183200,1193,1193,1193,1193
SPXUSD,20050202,183300,1192,1194,1191,1192
SPXUSD,20050202,183400,1192,1192,1190,1190
SPXUSD,20050202,183500,1191,1192,1190,1191
SPXUSD,20050202,183600,1190,1190,1188,1190
SPXUSD,20050202,183700,1190,1191,1189,1191
SPXUSD,20050202,183800,1190,1191,1190,1190
SPXUSD,20050202,183900,1191,1191,1189,1191
SPXUSD,20050202,184000,1191,1191,1190,1191
SPXUSD,20050202,184100,1191,1191,1190,1190
SPXUSD,20050202,184200,1191,1191,1189,1189
SPXUSD,20050202,184300,1189,1190,1188,1190
SPXUSD,20050202,184400,1190,1190,1190,1190
SPXUSD,20050202,184500,1191,1191,1189,1191
SPXUSD,20050202,184600,1189,1190,1189,1190
SPXUSD,20050202,184700,1191,1191,1190,1191
SPXUSD,20050202,184800,1190,1193,1190,1193
SPXUSD,20050202,184900,1193,1193,1192,1192
SPXUSD,20050202,185000,1191,1193,1191,1192
SPXUSD,20050202,185100,1191,1192,1191,1191
SPXUSD,20050202,185200,1192,1192,1191,1192
SPXUSD,20050202,185300,1191,1192,1191,1191
SPXUSD,20050202,185400,1192,1192,1190,1191
SPXUSD,20050202,185500,1190,1191,1190,1191
SPXUSD,20050202,185600,1192,1192,1191,1192
SPXUSD,20050202,185700,1192,1193,1191,1193
SPXUSD,20050202,185800,1191,1191,1191,1191
SPXUSD,20050202,185900,1192,1192,1191,1191
SPXUSD,20050202,190000,1191,1191,1190,1190
SPXUSD,20050202,190100,1190,1191,1190,1191
SPXUSD,20050202,190200,1190,1192,1190,1191
SPXUSD,20050202,190300,1191,1191,1190,1190
SPXUSD,20050202,190400,1190,1190,1189,1189
SPXUSD,20050202,190500,1190,1190,1190,1190
SPXUSD,20050202,190600,1190,1191,1190,1190
SPXUSD,20050202,190700,1191,1191,1189,1189
SPXUSD,20050202,190800,1189,1190,1189,1190
SPXUSD,20050202,190900,1189,1190,1188,1190
SPXUSD,20050202,191000,1189,1190,1189,1190
SPXUSD,20050202,191100,1190,1190,1189,1190
SPXUSD,20050202,191200,1191,1191,1189,1189
SPXUSD,20050202,191300,1191,1191,1188,1188
SPXUSD,20050202,191400,1188,1189,1188,1188
SPXUSD,20050202,191500,1188,1188,1188,1188
SPXUSD,20050202,191600,1189,1190,1187,1190
SPXUSD,20050202,191700,1189,1189,1189,1189
SPXUSD,20050202,191800,1190,1190,1188,1188
SPXUSD,20050202,191900,1190,1190,1188,1190
SPXUSD,20050202,192000,1190,1190,1189,1189
SPXUSD,20050202,192100,1189,1191,1189,1191
SPXUSD,20050202,192200,1190,1191,1190,1191
SPXUSD,20050202,192300,1191,1191,1189,1189
SPXUSD,20050202,192400,1191,1191,1189,1189
SPXUSD,20050202,192500,1191,1191,1189,1190
SPXUSD,20050202,192600,1190,1190,1189,1189
SPXUSD,20050202,192700,1190,1190,1189,1190
SPXUSD,20050202,192800,1190,1190,1189,1189
SPXUSD,20050202,192900,1189,1191,1189,1190
SPXUSD,20050202,193000,1190,1190,1190,1190
SPXUSD,20050202,193100,1190,1190,1190,1190
SPXUSD,20050202,193200,1190,1191,1190,1191
SPXUSD,20050202,193300,1189,1191,1189,1189
SPXUSD,20050202,193400,1190,1190,1189,1189
SPXUSD,20050202,193500,1189,1190,1189,1190
SPXUSD,20050202,193600,1191,1191,1190,1190
SPXUSD,20050202,193700,1191,1191,1191,1191
SPXUSD,20050202,193800,1191,1192,1189,1192
SPXUSD,20050202,193900,1191,1193,1191,1193
SPXUSD,20050202,194000,1191,1192,1191,1191
SPXUSD,20050202,194100,1191,1192,1191,1192
SPXUSD,20050202,194200,1192,1192,1190,1191
SPXUSD,20050202,194300,1190,1192,1190,1192
SPXUSD,20050202,194400,1190,1192,1190,1192
SPXUSD,20050202,194500,1192,1193,1192,1193
SPXUSD,20050202,194600,1192,1194,1192,1192
SPXUSD,20050202,194700,1192,1193,1191,1192
SPXUSD,20050202,194800,1192,1192,1192,1192
SPXUSD,20050202,194900,1193,1193,1191,1191
SPXUSD,20050202,195000,1193,1193,1191,1191
SPXUSD,20050202,195100,1193,1193,1191,1191
SPXUSD,20050202,195200,1191,1193,1191,1193
SPXUSD,20050202,195300,1192,1193,1192,1193
SPXUSD,20050202,195400,1192,1193,1192,1192
SPXUSD,20050202,195500,1193,1194,1191,1194
SPXUSD,20050202,195600,1193,1193,1192,1192
SPXUSD,20050202,195700,1192,1193,1192,1193
SPXUSD,20050202,195800,1192,1193,1192,1192
SPXUSD,20050202,195900,1194,1194,1193,1193
SPXUSD,20050202,200000,1192,1194,1192,1194
SPXUSD,20050202,200100,1193,1194,1193,1193
SPXUSD,20050202,200200,1192,1195,1192,1193
SPXUSD,20050202,200300,1192,1195,1192,1195
SPXUSD,20050202,200400,1194,1194,1192,1192
SPXUSD,20050202,200500,1193,1193,1191,1192
SPXUSD,20050202,200600,1192,1192,1191,1191
SPXUSD,20050202,200700,1191,1192,1191,1191
SPXUSD,20050202,200800,1191,1192,1191,1192
SPXUSD,20050202,200900,1192,1192,1191,1191
SPXUSD,20050202,201000,1192,1192,1192,1192
SPXUSD,20050202,201100,1192,1193,1192,1192
SPXUSD,20050202,201200,1192,1193,1191,1191
SPXUSD,20050202,201300,1192,1192,1191,1191
SPXUSD,20050202,201400,1192,1193,1192,1193
SPXUSD,20050202,201500,1191,1191,1191,1191
SPXUSD,20050202,201600,1191,1192,1191,1192
SPXUSD,20050202,201700,1192,1192,1191,1191
SPXUSD,20050202,201800,1191,1192,1191,1192
SPXUSD,20050202,201900,1191,1191,1191,1191
SPXUSD,20050202,202000,1192,1192,1191,1191
SPXUSD,20050202,202100,1191,1192,1191,1191
SPXUSD,20050202,202200,1192,1192,1191,1191
SPXUSD,20050202,202300,1191,1192,1191,1192
SPXUSD,20050202,202400,1192,1192,1191,1191
SPXUSD,20050202,202500,1192,1192,1191,1192
SPXUSD,20050202,202600,1192,1192,1191,1191
SPXUSD,20050202,202700,1192,1193,1192,1192
SPXUSD,20050202,202800,1191,1191,1191,1191
SPXUSD,20050202,202900,1192,1192,1191,1192
SPXUSD,20050202,203000,1191,1192,1191,1191
SPXUSD,20050202,203100,1191,1192,1191,1192
SPXUSD,20050202,203300,1192,1192,1191,1191
SPXUSD,20050202,203400,1192,1192,1191,1191
SPXUSD,20050202,203500,1191,1192,1191,1192
SPXUSD,20050202,203600,1192,1192,1191,1191
SPXUSD,20050202,203700,1192,1192,1191,1191
SPXUSD,20050202,203800,1191,1192,1191,1192
SPXUSD,20050202,203900,1191,1191,1191,1191
SPXUSD,20050202,204000,1191,1191,1191,1191
SPXUSD,20050202,204100,1191,1193,1191,1193
SPXUSD,20050202,204200,1191,1192,1191,1192
SPXUSD,20050202,204300,1191,1192,1191,1191
SPXUSD,20050202,204600,1191,1191,1191,1191
SPXUSD,20050202,204900,1192,1192,1191,1191
SPXUSD,20050202,205000,1191,1192,1191,1192
SPXUSD,20050202,205100,1192,1193,1191,1193
SPXUSD,20050202,205200,1192,1192,1191,1191
SPXUSD,20050202,205300,1193,1193,1191,1191
SPXUSD,20050202,205400,1192,1193,1192,1192
SPXUSD,20050202,205500,1192,1192,1191,1191
SPXUSD,20050202,205700,1191,1191,1191,1191
SPXUSD,20050202,205800,1192,1192,1191,1192
SPXUSD,20050202,205900,1191,1192,1191,1192
SPXUSD,20050202,210000,1190,1191,1190,1191
SPXUSD,20050202,210100,1192,1192,1190,1190
SPXUSD,20050202,210200,1191,1192,1191,1191
SPXUSD,20050202,210300,1190,1191,1190,1190
SPXUSD,20050202,210400,1190,1191,1190,1191
SPXUSD,20050202,210500,1192,1192,1190,1191
SPXUSD,20050202,210600,1191,1192,1191,1191
SPXUSD,20050202,210700,1192,1192,1191,1192
SPXUSD,20050202,210800,1191,1192,1190,1192
SPXUSD,20050202,210900,1190,1192,1190,1191
SPXUSD,20050202,211000,1191,1192,1191,1192
SPXUSD,20050202,211100,1191,1191,1190,1190
SPXUSD,20050202,211400,1191,1191,1190,1190
SPXUSD,20050202,220000,1190,1191,1190,1191
SPXUSD,20050202,220100,1190,1191,1190,1190
SPXUSD,20050202,220200,1190,1191,1190,1191
SPXUSD,20050202,220300,1190,1190,1190,1190
SPXUSD,20050202,220400,1191,1191,1191,1191
SPXUSD,20050202,220500,1190,1191,1190,1190
SPXUSD,20050202,220800,1190,1191,1190,1190
SPXUSD,20050202,221000,1191,1191,1190,1190
SPXUSD,20050202,221100,1191,1191,1190,1190
SPXUSD,20050202,221200,1190,1191,1190,1190
SPXUSD,20050202,221700,1191,1191,1190,1191
SPXUSD,20050202,221900,1191,1191,1191,1191
SPXUSD,20050202,222000,1190,1191,1190,1190
SPXUSD,20050202,222100,1191,1191,1190,1190
SPXUSD,20050202,222200,1190,1192,1190,1192
SPXUSD,20050202,222300,1191,1191,1191,1191
SPXUSD,20050202,222400,1191,1191,1191,1191
SPXUSD,20050202,222500,1190,1191,1190,1191
SPXUSD,20050202,222600,1190,1191,1190,1190
SPXUSD,20050202,222700,1191,1191,1191,1191
SPXUSD,20050202,222800,1191,1192,1190,1192
SPXUSD,20050202,223000,1191,1191,1190,1191
SPXUSD,20050202,223200,1190,1191,1190,1191
SPXUSD,20050202,223300,1190,1191,1190,1191
SPXUSD,20050202,223600,1191,1191,1190,1191
SPXUSD,20050202,223700,1191,1191,1190,1190
SPXUSD,20050202,223800,1191,1191,1191,1191
SPXUSD,20050202,224000,1190,1191,1190,1191
SPXUSD,20050202,224200,1191,1191,1190,1190
SPXUSD,20050202,224300,1191,1191,1191,1191
SPXUSD,20050202,224600,1191,1192,1190,1192
SPXUSD,20050202,224700,1190,1191,1190,1191
SPXUSD,20050202,224800,1191,1192,1191,1192
SPXUSD,20050202,225000,1192,1192,1191,1191
SPXUSD,20050202,225100,1190,1191,1190,1191
SPXUSD,20050202,225200,1192,1192,1190,1190
SPXUSD,20050202,225300,1191,1192,1191,1192
SPXUSD,20050202,225600,1192,1192,1191,1191
SPXUSD,20050202,225700,1192,1192,1190,1192
SPXUSD,20050202,225800,1191,1192,1191,1191
NDQUSD,20050202,000600,1531,1531,1531,1531
NDQUSD,20050202,000700,1532,1532,1531,1531
NDQUSD,20050202,000800,1531,1531,1531,1531
NDQUSD,20050202,001300,1531,1532,1531,1531
NDQUSD,20050202,001400,1532,1532,1531,1532
NDQUSD,20050202,001500,1532,1532,1531,1531
NDQUSD,20050202,002200,1531,1531,1531,1531
NDQUSD,20050202,002500,1532,1532,1531,1531
NDQUSD,20050202,002600,1531,1532,1531,1532
NDQUSD,20050202,003300,1532,1532,1531,1531
NDQUSD,20050202,003500,1531,1532,1531,1531
NDQUSD,20050202,003600,1532,1532,1531,1531
NDQUSD,20050202,003700,1531,1532,1531,1532
NDQUSD,20050202,003900,1532,1532,1532,1532
NDQUSD,20050202,004000,1531,1532,1531,1532
NDQUSD,20050202,004100,1532,1532,1532,1532
NDQUSD,20050202,004200,1531,1531,1531,1531
NDQUSD,20050202,004900,1532,1532,1530,1530
NDQUSD,20050202,005700,1531,1532,1531,1531
NDQUSD,20050202,005800,1532,1532,1531,1532
NDQUSD,20050202,010200,1531,1532,1531,1532
NDQUSD,20050202,010300,1532,1532,1531,1532
NDQUSD,20050202,010400,1531,1532,1531,1531
NDQUSD,20050202,010600,1531,1532,1531,1531
NDQUSD,20050202,010700,1531,1532,1531,1532
NDQUSD,20050202,010900,1531,1532,1531,1531
NDQUSD,20050202,011000,1531,1532,1531,1532
NDQUSD,20050202,011300,1532,1532,1532,1532
NDQUSD,20050202,011600,1532,1532,1531,1531
NDQUSD,20050202,011700,1532,1532,1530,1531
NDQUSD,20050202,012100,1531,1532,1531,1531
NDQUSD,20050202,012400,1531,1532,1531,1532
NDQUSD,20050202,012900,1531,1532,1531,1532
NDQUSD,20050202,013000,1531,1532,1531,1532
NDQUSD,20050202,013100,1531,1532,1531,1531
NDQUSD,20050202,013600,1532,1532,1531,1532
NDQUSD,20050202,015100,1532,1532,1531,1531
NDQUSD,20050202,015200,1532,1532,1531,1531
NDQUSD,20050202,015600,1530,1532,1530,1532
NDQUSD,20050202,020000,1532,1532,1531,1532
NDQUSD,20050202,020100,1532,1532,1531,1532
NDQUSD,20050202,020200,1531,1532,1531,1531
NDQUSD,20050202,021100,1532,1532,1532,1532
NDQUSD,20050202,021900,1531,1532,1530,1532
NDQUSD,20050202,022000,1530,1532,1530,1531
NDQUSD,20050202,022300,1532,1532,1531,1532
NDQUSD,20050202,022600,1531,1531,1530,1530
NDQUSD,20050202,023800,1532,1532,1531,1532
NDQUSD,20050202,024700,1531,1532,1531,1532
NDQUSD,20050202,024900,1532,1532,1530,1531
NDQUSD,20050202,025600,1530,1530,1530,1530
NDQUSD,20050202,025700,1532,1532,1531,1531
NDQUSD,20050202,025800,1530,1532,1530,1530
NDQUSD,20050202,030100,1532,1532,1530,1531
NDQUSD,20050202,030700,1532,1532,1530,1530
NDQUSD,20050202,031000,1531,1531,1531,1531
NDQUSD,20050202,031700,1530,1531,1530,1530
NDQUSD,20050202,032200,1532,1532,1530,1530
NDQUSD,20050202,032400,1530,1531,1530,1531
NDQUSD,20050202,033500,1531,1532,1530,1530
NDQUSD,20050202,034000,1532,1532,1531,1531
NDQUSD,20050202,034100,1531,1532,1531,1532
NDQUSD,20050202,034400,1532,1532,1530,1531
NDQUSD,20050202,035000,1532,1532,1530,1530
NDQUSD,20050202,035100,1532,1532,1531,1532
NDQUSD,20050202,040200,1531,1531,1530,1530
NDQUSD,20050202,042100,1530,1530,1530,1530
NDQUSD,20050202,042500,1530,1532,1530,1532
NDQUSD,20050202,042600,1530,1531,1530,1531
NDQUSD,20050202,042900,1531,1531,1530,1530
NDQUSD,20050202,043900,1532,1532,1531,1531
NDQUSD,20050202,044000,1531,1531,1530,1531
NDQUSD,20050202,044200,1531,1531,1530,1531
NDQUSD,20050202,044600,1531,1531,1530,1530
NDQUSD,20050202,044800,1531,1532,1531,1531
NDQUSD,20050202,045800,1532,1532,1531,1531
NDQUSD,20050202,045900,1532,1532,1531,1532
NDQUSD,20050202,050100,1531,1532,1531,1532
NDQUSD,20050202,050800,1530,1532,1530,1531
NDQUSD,20050202,051200,1532,1532,1531,1531
NDQUSD,20050202,051500,1531,1531,1530,1530
NDQUSD,20050202,053000,1530,1532,1530,1531
NDQUSD,20050202,053800,1532,1532,1531,1531
NDQUSD,20050202,053900,1532,1532,1531,1532
NDQUSD,20050202,054000,1531,1532,1531,1531
NDQUSD,20050202,054500,1532,1532,1530,1530
NDQUSD,20050202,055000,1532,1532,1531,1531
NDQUSD,20050202,055100,1531,1532,1531,1531
NDQUSD,20050202,055200,1531,1532,1531,1531
NDQUSD,20050202,055400,1532,1532,1531,1531
NDQUSD,20050202,055600,1532,1532,1531,1531
NDQUSD,20050202,060700,1531,1532,1530,1530
NDQUSD,20050202,060800,1532,1532,1531,1532
NDQUSD,20050202,061300,1532,1532,1532,1532
NDQUSD,20050202,061400,1532,1532,1531,1532
NDQUSD,20050202,061500,1532,1533,1532,1532
NDQUSD,20050202,061700,1532,1532,1532,1532
NDQUSD,20050202,061800,1532,1533,1532,1533
NDQUSD,20050202,062200,1532,1532,1532,1532
NDQUSD,20050202,062300,1532,1532,1532,1532
NDQUSD,20050202,062400,1532,1533,1532,1533
NDQUSD,20050202,062500,1533,1533,1532,1532
NDQUSD,20050202,062800,1532,1533,1532,1532
NDQUSD,20050202,063000,1533,1533,1531,1533
NDQUSD,20050202,063600,1532,1532,1531,1532
NDQUSD,20050202,063700,1533,1533,1532,1532
NDQUSD,20050202,063900,1531,1532,1531,1532
NDQUSD,20050202,064400,1532,1533,1532,1533
NDQUSD,20050202,064500,1533,1533,1532,1532
NDQUSD,20050202,064800,1531,1533,1531,1533
NDQUSD,20050202,065200,1532,1532,1532,1532
NDQUSD,20050202,065300,1533,1533,1532,1532
NDQUSD,20050202,065700,1531,1533,1531,1533
NDQUSD,20050202,065900,1532,1532,1531,1531
NDQUSD,20050202,070000,1531,1531,1531,1531
NDQUSD,20050202,070200,1532,1532,1531,1532
NDQUSD,20050202,070300,1530,1531,1530,1531
NDQUSD,20050202,070500,1530,1531,1530,1530
NDQUSD,20050202,070600,1531,1532,1530,1532
NDQUSD,20050202,070900,1531,1532,1531,1531
NDQUSD,20050202,071100,1531,1531,1530,1531
NDQUSD,20050202,071200,1531,1531,1530,1531
NDQUSD,20050202,071300,1530,1531,1530,1530
NDQUSD,20050202,071400,1531,1531,1530,1530
NDQUSD,20050202,071500,1530,1531,1530,1531
NDQUSD,20050202,071600,1531,1531,1530,1530
NDQUSD,20050202,071700,1531,1531,1530,1530
NDQUSD,20050202,071800,1531,1531,1530,1531
NDQUSD,20050202,071900,1530,1531,1530,1530
NDQUSD,20050202,072000,1531,1531,1530,1531
NDQUSD,20050202,072300,1530,1532,1530,1532
NDQUSD,20050202,072400,1531,1531,1529,1529
NDQUSD,20050202,072500,1529,1530,1529,1530
NDQUSD,20050202,073100,1530,1531,1530,1531
NDQUSD,20050202,073200,1531,1531,1530,1530
NDQUSD,20050202,073300,1530,1530,1530,1530
NDQUSD,20050202,073400,1531,1531,1530,1530
NDQUSD,20050202,073500,1531,1531,1531,1531
NDQUSD,20050202,073600,1531,1531,1529,1529
NDQUSD,20050202,073900,1530,1531,1530,1530
NDQUSD,20050202,074000,1531,1531,1530,1530
NDQUSD,20050202,074100,1530,1531,1530,1530
NDQUSD,20050202,074600,1531,1531,1531,1531
NDQUSD,20050202,074900,1530,1530,1530,1530
NDQUSD,20050202,075000,1530,1531,1530,1530
NDQUSD,20050202,075100,1531,1531,1530,1530
NDQUSD,20050202,075200,1530,1531,1530,1531
NDQUSD,20050202,075300,1531,1532,1531,1531
NDQUSD,20050202,075600,1530,1530,1530,1530
NDQUSD,20050202,075700,1531,1532,1530,1530
NDQUSD,20050202,075900,1530,1531,1530,1531
NDQUSD,20050202,080000,1531,1531,1530,1530
NDQUSD,20050202,080100,1530,1530,1530,1530
NDQUSD,20050202,080200,1531,1531,1531,1531
NDQUSD,20050202,080800,1530,1530,1530,1530
NDQUSD,20050202,081100,1530,1531,1530,1530
NDQUSD,20050202,081200,1530,1532,1530,1532
NDQUSD,20050202,081300,1531,1532,1530,1532
NDQUSD,20050202,081400,1532,1532,1530,1531
NDQUSD,20050202,081500,1532,1532,1530,1530
NDQUSD,20050202,081600,1531,1531,1530,1531
NDQUSD,20050202,081800,1532,1532,1531,1531
NDQUSD,20050202,081900,1532,1532,1530,1530
NDQUSD,20050202,082100,1531,1532,1530,1530
NDQUSD,20050202,082400,1531,1531,1531,1531
NDQUSD,20050202,082700,1531,1531,1530,1530
NDQUSD,20050202,083000,1532,1532,1530,1531
NDQUSD,20050202,083200,1531,1532,1531,1531
NDQUSD,20050202,083300,1530,1532,1530,1532
NDQUSD,20050202,083400,1531,1532,1530,1530
NDQUSD,20050202,083500,1530,1531,1530,1531
NDQUSD,20050202,084000,1532,1532,1531,1532
NDQUSD,20050202,084100,1532,1532,1530,1530
NDQUSD,20050202,084900,1531,1532,1531,1532
NDQUSD,20050202,085400,1530,1530,1530,1530
NDQUSD,20050202,085600,1531,1531,1530,1530
NDQUSD,20050202,085700,1530,1530,1529,1530
NDQUSD,20050202,085800,1529,1530,1529,1529
NDQUSD,20050202,090200,1531,1531,1530,1531
NDQUSD,20050202,090300,1529,1530,1529,1529
NDQUSD,20050202,090400,1529,1530,1529,1530
NDQUSD,20050202,090500,1530,1530,1529,1530
NDQUSD,20050202,090600,1529,1529,1529,1529
NDQUSD,20050202,090700,1529,1530,1529,1530
NDQUSD,20050202,090800,1530,1530,1530,1530
NDQUSD,20050202,090900,1530,1530,1528,1528
NDQUSD,20050202,091100,1529,1530,1529,1530
NDQUSD,20050202,091200,1528,1530,1528,1529
NDQUSD,20050202,091300,1529,1529,1529,1529
NDQUSD,20050202,091400,1528,1530,1528,1530
NDQUSD,20050202,091500,1528,1530,1528,1530
NDQUSD,20050202,091600,1528,1529,1528,1529
NDQUSD,20050202,091700,1528,1530,1528,1530
NDQUSD,20050202,091800,1529,1530,1529,1530
NDQUSD,20050202,092200,1530,1530,1529,1530
NDQUSD,20050202,092300,1530,1530,1530,1530
NDQUSD,20050202,092700,1529,1530,1529,1529
NDQUSD,20050202,092800,1529,1530,1529,1530
NDQUSD,20050202,092900,1531,1531,1530,1530
NDQUSD,20050202,093000,1531,1531,1529,1529
NDQUSD,20050202,093300,1530,1530,1530,1530
NDQUSD,20050202,094000,1530,1531,1530,1531
NDQUSD,20050202,094200,1530,1530,1529,1529
NDQUSD,20050202,094900,1530,1530,1530,1530
NDQUSD,20050202,095000,1531,1531,1530,1530
NDQUSD,20050202,095100,1531,1531,1530,1530
NDQUSD,20050202,095200,1531,1531,1531,1531
NDQUSD,20050202,095300,1530,1531,1530,1531
NDQUSD,20050202,095800,1531,1532,1531,1531
NDQUSD,20050202,100200,1532,1532,1532,1532
NDQUSD,20050202,100300,1531,1531,1530,1530
NDQUSD,20050202,100400,1532,1532,1530,1530
NDQUSD,20050202,100500,1532,1532,1531,1531
NDQUSD,20050202,100600,1531,1532,1531,1531
NDQUSD,20050202,100700,1531,1532,1530,1532
NDQUSD,20050202,100800,1532,1532,1530,1531
NDQUSD,20050202,100900,1532,1532,1531,1531
NDQUSD,20050202,101100,1531,1532,1531,1532
NDQUSD,20050202,101200,1532,1532,1532,1532
NDQUSD,20050202,101300,1532,1532,1531,1532
NDQUSD,20050202,101400,1532,1532,1531,1531
NDQUSD,20050202,101700,1531,1532,1531,1532
NDQUSD,20050202,101800,1531,1532,1531,1532
NDQUSD,20050202,101900,1531,1532,1531,1532
NDQUSD,20050202,102000,1531,1533,1531,1532
NDQUSD,20050202,102100,1531,1531,1531,1531
NDQUSD,20050202,102600,1531,1532,1531,1532
NDQUSD,20050202,102700,1532,1533,1532,1533
NDQUSD,20050202,102900,1531,1532,1531,1531
NDQUSD,20050202,103100,1532,1533,1532,1533
NDQUSD,20050202,103200,1533,1533,1531,1533
NDQUSD,20050202,103300,1533,1533,1531,1531
NDQUSD,20050202,103400,1533,1533,1532,1532
NDQUSD,20050202,103500,1532,1533,1532,1533
NDQUSD,20050202,103600,1531,1533,1531,1533
NDQUSD,20050202,104400,1532,1532,1532,1532
NDQUSD,20050202,104500,1532,1533,1532,1533
NDQUSD,20050202,104700,1533,1533,1531,1531
NDQUSD,20050202,104800,1532,1532,1532,1532
NDQUSD,20050202,105100,1531,1532,1531,1532
NDQUSD,20050202,105200,1532,1532,1531,1532
NDQUSD,20050202,105500,1532,1532,1531,1531
NDQUSD,20050202,105800,1532,1532,1532,1532
NDQUSD,20050202,110000,1532,1532,1531,1531
NDQUSD,20050202,110100,1532,1533,1532,1533
NDQUSD,20050202,110200,1532,1533,1531,1533
NDQUSD,20050202,110300,1531,1533,1531,1532
NDQUSD,20050202,110400,1533,1533,1533,1533
NDQUSD,20050202,110500,1531,1532,1531,1532
NDQUSD,20050202,110800,1532,1533,1531,1533
NDQUSD,20050202,111600,1532,1532,1531,1531
NDQUSD,20050202,111700,1532,1532,1532,1532
NDQUSD,20050202,111800,1531,1532,1531,1531
NDQUSD,20050202,112100,1531,1532,1531,1532
NDQUSD,20050202,112200,1531,1533,1531,1532
NDQUSD,20050202,112300,1532,1532,1532,1532
NDQUSD,20050202,112400,1532,1533,1532,1533
NDQUSD,20050202,112500,1533,1533,1532,1532
NDQUSD,20050202,112800,1533,1533,1532,1532
NDQUSD,20050202,113000,1532,1533,1532,1533
NDQUSD,20050202,113300,1532,1533,1532,1533
NDQUSD,20050202,113400,1533,1533,1532,1532
NDQUSD,20050202,113500,1533,1533,1533,1533
NDQUSD,20050202,113600,1533,1534,1532,1534
NDQUSD,20050202,113700,1533,1533,1533,1533
NDQUSD,20050202,113800,1533,1533,1533,1533
NDQUSD,20050202,113900,1533,1534,1533,1534
NDQUSD,20050202,114000,1534,1534,1533,1534
NDQUSD,20050202,114100,1533,1534,1533,1533
NDQUSD,20050202,114200,1532,1533,1532,1533
NDQUSD,20050202,114300,1532,1532,1532,1532
NDQUSD,20050202,114400,1532,1532,1531,1531
NDQUSD,20050202,114500,1532,1532,1529,1531
NDQUSD,20050202,114600,1530,1532,1530,1531
NDQUSD,20050202,114700,1532,1532,1531,1531
NDQUSD,20050202,114800,1531,1533,1531,1533
NDQUSD,20050202,115000,1533,1533,1532,1532
NDQUSD,20050202,115300,1532,1533,1532,1532
NDQUSD,20050202,115400,1533,1533,1532,1532
NDQUSD,20050202,115600,1532,1533,1532,1533
NDQUSD,20050202,115700,1533,1534,1532,1533
NDQUSD,20050202,115800,1533,1533,1533,1533
NDQUSD,20050202,115900,1533,1533,1532,1533
NDQUSD,20050202,120000,1532,1534,1532,1532
NDQUSD,20050202,120100,1533,1533,1531,1531
NDQUSD,20050202,120200,1533,1533,1532,1533
NDQUSD,20050202,120300,1532,1533,1532,1533
NDQUSD,20050202,120400,1532,1533,1531,1533
NDQUSD,20050202,120500,1533,1533,1533,1533
NDQUSD,20050202,120600,1533,1533,1533,1533
NDQUSD,20050202,120700,1532,1532,1532,1532
NDQUSD,20050202,120800,1533,1533,1532,1532
NDQUSD,20050202,120900,1532,1534,1532,1534
NDQUSD,20050202,121000,1533,1533,1532,1532
NDQUSD,20050202,121200,1533,1533,1533,1533
NDQUSD,20050202,121300,1532,1533,1532,1532
NDQUSD,20050202,121400,1533,1533,1533,1533
NDQUSD,20050202,121600,1533,1533,1532,1532
NDQUSD,20050202,121700,1532,1533,1532,1533
NDQUSD,20050202,121800,1533,1533,1532,1533
NDQUSD,20050202,121900,1533,1533,1532,1532
NDQUSD,20050202,122000,1533,1533,1531,1532
NDQUSD,20050202,122100,1532,1532,1531,1532
NDQUSD,20050202,122300,1531,1533,1531,1533
NDQUSD,20050202,122400,1532,1533,1532,1533
NDQUSD,20050202,122500,1533,1533,1532,1533
NDQUSD,20050202,122700,1533,1533,1532,1532
NDQUSD,20050202,122800,1531,1532,1531,1532
NDQUSD,20050202,122900,1532,1532,1532,1532
NDQUSD,20050202,123000,1532,1533,1532,1532
NDQUSD,20050202,123100,1532,1532,1532,1532
NDQUSD,20050202,123200,1533,1533,1532,1532
NDQUSD,20050202,123500,1532,1532,1531,1531
NDQUSD,20050202,123600,1531,1532,1531,1532
NDQUSD,20050202,123700,1533,1533,1531,1531
NDQUSD,20050202,123800,1532,1533,1532,1532
NDQUSD,20050202,123900,1532,1532,1532,1532
NDQUSD,20050202,124000,1532,1532,1531,1531
NDQUSD,20050202,124100,1532,1532,1531,1531
NDQUSD,20050202,124300,1531,1531,1531,1531
NDQUSD,20050202,124400,1530,1531,1530,1531
NDQUSD,20050202,124500,1531,1532,1531,1532
NDQUSD,20050202,124600,1532,1532,1531,1532
NDQUSD,20050202,124700,1532,1532,1530,1531
NDQUSD,20050202,124800,1532,1532,1531,1531
NDQUSD,20050202,125000,1530,1532,1530,1531
NDQUSD,20050202,125100,1532,1532,1530,1531
NDQUSD,20050202,125300,1531,1532,1531,1532
NDQUSD,20050202,125600,1531,1532,1530,1532
NDQUSD,20050202,125800,1531,1531,1530,1531
NDQUSD,20050202,125900,1530,1532,1530,1532
NDQUSD,20050202,130000,1530,1531,1530,1531
NDQUSD,20050202,130100,1531,1532,1531,1531
NDQUSD,20050202,130500,1531,1532,1531,1532
NDQUSD,20050202,130600,1530,1532,1530,1532
NDQUSD,20050202,130800,1530,1531,1530,1531
NDQUSD,20050202,130900,1531,1531,1530,1531
NDQUSD,20050202,131100,1531,1531,1530,1530
NDQUSD,20050202,131200,1531,1532,1530,1531
NDQUSD,20050202,131300,1531,1532,1530,1530
NDQUSD,20050202,131400,1531,1532,1531,1531
NDQUSD,20050202,131500,1530,1530,1530,1530
NDQUSD,20050202,131600,1532,1532,1531,1532
NDQUSD,20050202,131700,1530,1531,1530,1531
NDQUSD,20050202,131800,1530,1531,1530,1531
NDQUSD,20050202,131900,1530,1531,1530,1531
NDQUSD,20050202,132000,1531,1531,1529,1531
NDQUSD,20050202,132100,1530,1530,1530,1530
NDQUSD,20050202,132200,1530,1531,1530,1530
NDQUSD,20050202,132300,1529,1531,1529,1530
NDQUSD,20050202,132400,1531,1531,1530,1530
NDQUSD,20050202,132500,1531,1531,1531,1531
NDQUSD,20050202,132600,1530,1531,1530,1530
NDQUSD,20050202,132700,1529,1531,1529,1531
NDQUSD,20050202,132800,1530,1531,1529,1531
NDQUSD,20050202,132900,1530,1530,1529,1529
NDQUSD,20050202,133000,1529,1530,1528,1528
NDQUSD,20050202,133100,1527,1528,1527,1528
NDQUSD,20050202,133200,1528,1529,1527,1529
NDQUSD,20050202,133300,1527,1529,1527,1529
NDQUSD,20050202,133400,1529,1529,1527,1527
NDQUSD,20050202,133500,1528,1528,1527,1528
NDQUSD,20050202,133600,1527,1529,1527,1527
NDQUSD,20050202,133700,1528,1528,1527,1527
NDQUSD,20050202,133800,1528,1528,1526,1527
NDQUSD,20050202,133900,1527,1527,1525,1527
NDQUSD,20050202,134000,1527,1528,1527,1527
NDQUSD,20050202,134100,1527,1528,1527,1527
NDQUSD,20050202,134200,1527,1527,1527,1527
NDQUSD,20050202,134300,1527,1528,1527,1527
NDQUSD,20050202,134400,1528,1528,1526,1526
NDQUSD,20050202,134500,1526,1527,1525,1527
NDQUSD,20050202,134600,1526,1529,1526,1529
NDQUSD,20050202,134700,1527,1528,1526,1527
NDQUSD,20050202,134800,1527,1528,1527,1528
NDQUSD,20050202,134900,1527,1528,1527,1527
NDQUSD,20050202,135000,1527,1528,1526,1526
NDQUSD,20050202,135100,1528,1528,1527,1527
NDQUSD,20050202,135200,1527,1527,1525,1526
NDQUSD,20050202,135300,1525,1527,1525,1525
NDQUSD,20050202,135400,1524,1527,1524,1525
NDQUSD,20050202,135500,1527,1527,1526,1526
NDQUSD,20050202,135600,1525,1526,1523,1524
NDQUSD,20050202,135700,1525,1525,1523,1524
NDQUSD,20050202,135800,1523,1524,1522,1523
NDQUSD,20050202,135900,1523,1525,1523,1525
NDQUSD,20050202,140000,1523,1524,1523,1523
NDQUSD,20050202,140100,1524,1524,1522,1524
NDQUSD,20050202,140200,1523,1524,1521,1521
NDQUSD,20050202,140300,1522,1522,1521,1521
NDQUSD,20050202,140400,1521,1521,1520,1521
NDQUSD,20050202,140500,1521,1522,1520,1520
NDQUSD,20050202,140600,1520,1521,1520,1521
NDQUSD,20050202,140700,1521,1521,1520,1521
NDQUSD,20050202,140800,1521,1521,1520,1520
NDQUSD,20050202,140900,1521,1521,1521,1521
NDQUSD,20050202,141000,1521,1522,1520,1521
NDQUSD,20050202,141100,1520,1521,1520,1521
NDQUSD,20050202,141200,1520,1522,1520,1520
NDQUSD,20050202,141300,1521,1521,1521,1521
NDQUSD,20050202,141400,1520,1521,1520,1521
NDQUSD,20050202,141500,1521,1521,1520,1520
NDQUSD,20050202,141600,1521,1521,1521,1521
NDQUSD,20050202,141700,1520,1522,1520,1522
NDQUSD,20050202,141800,1520,1522,1520,1520
NDQUSD,20050202,141900,1520,1522,1520,1521
NDQUSD,20050202,142000,1520,1521,1520,1520
NDQUSD,20050202,142100,1520,1520,1519,1520
NDQUSD,20050202,142200,1521,1521,1521,1521
NDQUSD,20050202,142300,1521,1522,1520,1522
NDQUSD,20050202,142400,1521,1522,1520,1520
NDQUSD,20050202,142500,1522,1522,1520,1521
NDQUSD,20050202,142600,1521,1522,1521,1521
NDQUSD,20050202,142700,1520,1522,1520,1521
NDQUSD,20050202,142800,1522,1522,1521,1522
NDQUSD,20050202,142900,1523,1523,1521,1521
NDQUSD,20050202,143000,1522,1523,1520,1523
NDQUSD,20050202,143100,1523,1523,1522,1522
NDQUSD,20050202,143200,1522,1522,1521,1521
NDQUSD,20050202,143300,1522,1523,1522,1523
NDQUSD,20050202,143400,1522,1522,1522,1522
NDQUSD,20050202,143500,1523,1523,1523,1523
NDQUSD,20050202,143600,1523,1523,1521,1523
NDQUSD,20050202,143700,1522,1522,1522,1522
NDQUSD,20050202,143800,1522,1525,1522,1523
NDQUSD,20050202,143900,1523,1525,1523,1524
NDQUSD,20050202,144000,1523,1523,1522,1523
NDQUSD,20050202,144100,1523,1523,1523,1523
NDQUSD,20050202,144200,1523,1525,1523,1523
NDQUSD,20050202,144300,1524,1524,1524,1524
NDQUSD,20050202,144400,1523,1525,1523,1523
NDQUSD,20050202,144500,1524,1524,1523,1523
NDQUSD,20050202,144600,1524,1524,1523,1523
NDQUSD,20050202,144700,1523,1525,1523,1524
NDQUSD,20050202,144800,1525,1525,1524,1525
NDQUSD,20050202,144900,1524,1525,1524,1525
NDQUSD,20050202,145000,1524,1526,1524,1526
NDQUSD,20050202,145100,1526,1526,1525,1526
NDQUSD,20050202,145200,1525,1526,1525,1526
NDQUSD,20050202,145300,1527,1527,1525,1525
NDQUSD,20050202,145400,1525,1527,1525,1525
NDQUSD,20050202,145500,1525,1526,1525,1526
NDQUSD,20050202,145600,1525,1526,1525,1526
NDQUSD,20050202,145700,1527,1527,1525,1526
NDQUSD,20050202,145800,1527,1527,1526,1526
NDQUSD,20050202,145900,1527,1527,1526,1526
NDQUSD,20050202,150000,1526,1527,1526,1526
NDQUSD,20050202,150100,1525,1526,1525,1526
NDQUSD,20050202,150200,1526,1527,1526,1526
NDQUSD,20050202,150300,1527,1527,1525,1525
NDQUSD,20050202,150400,1526,1526,1525,1525
NDQUSD,20050202,150500,1526,1527,1525,1526
NDQUSD,20050202,150600,1526,1526,1524,1526
NDQUSD,20050202,150700,1526,1527,1525,1527
NDQUSD,20050202,150800,1526,1526,1525,1526
NDQUSD,20050202,150900,1527,1527,1525,1525
NDQUSD,20050202,151000,1526,1527,1526,1527
NDQUSD,20050202,151100,1526,1527,1526,1526
NDQUSD,20050202,151200,1526,1528,1525,1526
NDQUSD,20050202,151300,1526,1529,1526,1527
NDQUSD,20050202,151400,1527,1528,1527,1527
NDQUSD,20050202,151500,1527,1528,1527,1528
NDQUSD,20050202,151600,1526,1527,1526,1526
NDQUSD,20050202,151700,1526,1528,1525,1525
NDQUSD,20050202,151800,1526,1526,1525,1525
NDQUSD,20050202,151900,1526,1527,1526,1527
NDQUSD,20050202,152000,1526,1527,1525,1527
NDQUSD,20050202,152100,1526,1528,1526,1526
NDQUSD,20050202,152200,1527,1527,1526,1526
NDQUSD,20050202,152300,1525,1526,1525,1526
NDQUSD,20050202,152400,1525,1527,1525,1526
NDQUSD,20050202,152500,1526,1527,1526,1527
NDQUSD,20050202,152600,1526,1527,1525,1527
NDQUSD,20050202,152700,1527,1527,1525,1526
NDQUSD,20050202,152800,1525,1527,1525,1526
NDQUSD,20050202,152900,1525,1527,1525,1526
NDQUSD,20050202,153000,1526,1526,1525,1526
NDQUSD,20050202,153100,1525,1526,1525,1526
NDQUSD,20050202,153200,1525,1526,1525,1526
NDQUSD,20050202,153300,1525,1526,1524,1525
NDQUSD,20050202,153400,1525,1526,1524,1525
NDQUSD,20050202,153500,1525,1525,1525,1525
NDQUSD,20050202,153600,1525,1526,1524,1524
NDQUSD,20050202,153700,1526,1527,1525,1525
NDQUSD,20050202,153800,1525,1527,1525,1527
NDQUSD,20050202,153900,1525,1526,1525,1526
NDQUSD,20050202,154000,1526,1527,1525,1526
NDQUSD,20050202,154100,1526,1527,1525,1525
NDQUSD,20050202,154200,1525,1526,1524,1526
NDQUSD,20050202,154300,1526,1527,1525,1526
NDQUSD,20050202,154400,1527,1527,1525,1526
NDQUSD,20050202,154500,1526,1527,1525,1526
NDQUSD,20050202,154600,1527,1527,1525,1525
NDQUSD,20050202,154700,1526,1526,1526,1526
NDQUSD,20050202,154800,1525,1527,1525,1525
NDQUSD,20050202,154900,1525,1525,1525,1525
NDQUSD,20050202,155000,1526,1526,1526,1526
NDQUSD,20050202,155100,1526,1526,1526,1526
NDQUSD,20050202,155200,1526,1527,1526,1527
NDQUSD,20050202,155300,1527,1527,1526,1527
NDQUSD,20050202,155400,1526,1527,1526,1527
NDQUSD,20050202,155500,1526,1526,1525,1526
NDQUSD,20050202,155600,1526,1526,1525,1525
NDQUSD,20050202,155700,1526,1527,1526,1527
NDQUSD,20050202,155800,1527,1527,1526,1526
NDQUSD,20050202,155900,1525,1527,1525,1526
NDQUSD,20050202,160000,1526,1526,1526,1526
NDQUSD,20050202,160100,1527,1527,1526,1527
NDQUSD,20050202,160200,1527,1527,1526,1527
NDQUSD,20050202,160300,1526,1526,1526,1526
NDQUSD,20050202,160400,1525,1526,1525,1526
NDQUSD,20050202,160500,1526,1526,1526,1526
NDQUSD,20050202,160600,1527,1528,1526,1527
NDQUSD,20050202,160700,1526,1526,1526,1526
NDQUSD,20050202,160800,1526,1527,1525,1526
NDQUSD,20050202,160900,1526,1527,1525,1525
NDQUSD,20050202,161000,1526,1527,1525,1527
NDQUSD,20050202,161100,1526,1526,1524,1525
NDQUSD,20050202,161200,1525,1526,1525,1525
NDQUSD,20050202,161300,1526,1526,1525,1525
NDQUSD,20050202,161400,1526,1526,1525,1526
NDQUSD,20050202,161500,1526,1526,1524,1524
NDQUSD,20050202,161600,1526,1526,1524,1525
NDQUSD,20050202,161700,1524,1526,1524,1526
NDQUSD,20050202,161800,1526,1526,1525,1525
NDQUSD,20050202,161900,1525,1526,1525,1525
NDQUSD,20050202,162000,1524,1526,1524,1526
NDQUSD,20050202,162100,1525,1526,1525,1526
NDQUSD,20050202,162200,1524,1525,1524,1525
NDQUSD,20050202,162300,1525,1525,1525,1525
NDQUSD,20050202,162400,1526,1526,1525,1525
NDQUSD,20050202,162500,1525,1526,1525,1526
NDQUSD,20050202,162600,1525,1526,1524,1526
NDQUSD,20050202,162700,1524,1525,1524,1525
NDQUSD,20050202,162800,1525,1525,1524,1524
NDQUSD,20050202,162900,1525,1525,1524,1525
NDQUSD,20050202,163000,1524,1525,1524,1525
NDQUSD,20050202,163100,1524,1525,1524,1525
NDQUSD,20050202,163200,1524,1524,1524,1524
NDQUSD,20050202,163300,1524,1524,1523,1523
NDQUSD,20050202,163400,1524,1524,1523,1523
NDQUSD,20050202,163500,1524,1524,1524,1524
NDQUSD,20050202,163600,1522,1524,1522,1524
NDQUSD,20050202,163700,1523,1524,1523,1524
NDQUSD,20050202,163800,1523,1524,1523,1524
NDQUSD,20050202,163900,1524,1524,1523,1523
NDQUSD,20050202,164000,1524,1524,1523,1523
NDQUSD,20050202,164100,1522,1524,1522,1523
NDQUSD,20050202,164200,1522,1523,1522,1523
NDQUSD,20050202,164300,1524,1524,1523,1524
NDQUSD,20050202,164400,1523,1524,1523,1523
NDQUSD,20050202,164500,1523,1525,1523,1524
NDQUSD,20050202,164600,1523,1525,1523,1524
NDQUSD,20050202,164700,1524,1524,1524,1524
NDQUSD,20050202,164800,1523,1524,1523,1524
NDQUSD,20050202,164900,1524,1525,1523,1524
NDQUSD,20050202,165000,1524,1525,1524,1525
NDQUSD,20050202,165100,1525,1525,1524,1525
NDQUSD,20050202,165300,1524,1525,1524,1524
NDQUSD,20050202,165400,1524,1525,1524,1525
NDQUSD,20050202,165500,1525,1525,1524,1524
NDQUSD,20050202,165600,1524,1525,1524,1525
NDQUSD,20050202,165700,1525,1525,1525,1525
NDQUSD,20050202,165800,1524,1526,1524,1524
NDQUSD,20050202,165900,1524,1525,1524,1525
NDQUSD,20050202,170000,1525,1525,1525,1525
NDQUSD,20050202,170100,1525,1526,1525,1526
NDQUSD,20050202,170200,1525,1525,1524,1525
NDQUSD,20050202,170300,1526,1526,1525,1526
NDQUSD,20050202,170400,1526,1526,1525,1525
NDQUSD,20050202,170500,1526,1526,1525,1526
NDQUSD,20050202,170600,1525,1526,1524,1526
NDQUSD,20050202,170700,1526,1526,1525,1525
NDQUSD,20050202,170800,1525,1525,1524,1525
NDQUSD,20050202,170900,1525,1525,1525,1525
NDQUSD,20050202,171000,1525,1525,1524,1524
NDQUSD,20050202,171100,1524,1524,1524,1524
NDQUSD,20050202,171200,1524,1525,1524,1525
NDQUSD,20050202,171300,1525,1526,1525,1525
NDQUSD,20050202,171400,1526,1526,1525,1525
NDQUSD,20050202,171500,1525,1525,1525,1525
NDQUSD,20050202,171600,1525,1525,1525,1525
NDQUSD,20050202,171700,1524,1526,1524,1526
NDQUSD,20050202,171800,1524,1525,1524,1525
NDQUSD,20050202,171900,1525,1525,1524,1524
NDQUSD,20050202,172000,1526,1526,1524,1524
NDQUSD,20050202,172100,1524,1526,1524,1525
NDQUSD,20050202,172200,1524,1526,1524,1525
NDQUSD,20050202,172300,1525,1526,1525,1525
NDQUSD,20050202,172400,1525,1526,1525,1526
NDQUSD,20050202,172500,1525,1526,1525,1526
NDQUSD,20050202,172600,1525,1527,1525,1526
NDQUSD,20050202,172700,1526,1526,1526,1526
NDQUSD,20050202,172800,1525,1527,1525,1526
NDQUSD,20050202,172900,1527,1527,1527,1527
NDQUSD,20050202,173000,1526,1528,1526,1528
NDQUSD,20050202,173100,1526,1528,1526,1528
NDQUSD,20050202,173200,1526,1527,1526,1526
NDQUSD,20050202,173300,1527,1527,1526,1526
NDQUSD,20050202,173400,1527,1527,1526,1527
NDQUSD,20050202,173500,1527,1527,1527,1527
NDQUSD,20050202,173600,1527,1528,1526,1526
NDQUSD,20050202,173700,1526,1527,1526,1527
NDQUSD,20050202,173800,1527,1528,1526,1527
NDQUSD,20050202,173900,1528,1528,1526,1527
NDQUSD,20050202,174000,1527,1527,1526,1527
NDQUSD,20050202,174100,1527,1527,1526,1527
NDQUSD,20050202,174200,1526,1527,1526,1526
NDQUSD,20050202,174300,1527,1528,1526,1527
NDQUSD,20050202,174400,1527,1527,1526,1527
NDQUSD,20050202,174500,1527,1527,1527,1527
NDQUSD,20050202,174600,1526,1527,1526,1526
NDQUSD,20050202,174700,1526,1527,1526,1527
NDQUSD,20050202,174800,1525,1527,1525,1527
NDQUSD,20050202,174900,1525,1527,1525,1525
NDQUSD,20050202,175000,1525,1527,1525,1526
NDQUSD,20050202,175100,1526,1527,1526,1527
NDQUSD,20050202,175200,1526,1528,1525,1527
NDQUSD,20050202,175300,1526,1527,1525,1526
NDQUSD,20050202,175400,1526,1526,1525,1525
NDQUSD,20050202,175500,1527,1527,1525,1527
NDQUSD,20050202,175600,1526,1527,1526,1526
NDQUSD,20050202,175700,1526,1527,1526,1527
NDQUSD,20050202,175800,1526,1527,1525,1526
NDQUSD,20050202,175900,1526,1527,1526,1526
NDQUSD,20050202,180000,1528,1528,1526,1526
NDQUSD,20050202,180100,1526,1526,1526,1526
NDQUSD,20050202,180200,1527,1527,1525,1527
NDQUSD,20050202,180300,1527,1527,1526,1526
NDQUSD,20050202,180400,1527,1527,1526,1526
NDQUSD,20050202,180500,1527,1527,1526,1526
NDQUSD,20050202,180600,1526,1527,1526,1527
NDQUSD,20050202,180700,1526,1526,1525,1525
NDQUSD,20050202,180800,1527,1527,1525,1526
NDQUSD,20050202,180900,1527,1528,1526,1527
NDQUSD,20050202,181000,1527,1527,1526,1527
NDQUSD,20050202,181100,1527,1528,1526,1527
NDQUSD,20050202,181200,1527,1528,1527,1528
NDQUSD,20050202,181300,1526,1527,1526,1527
NDQUSD,20050202,181400,1527,1527,1526,1526
NDQUSD,20050202,181500,1527,1527,1527,1527
NDQUSD,20050202,181600,1526,1527,1526,1527
NDQUSD,20050202,181700,1527,1528,1526,1527
NDQUSD,20050202,181800,1528,1528,1526,1526
NDQUSD,20050202,181900,1525,1527,1525,1527
NDQUSD,20050202,182000,1527,1527,1527,1527
NDQUSD,20050202,182100,1528,1529,1528,1529
NDQUSD,20050202,182200,1528,1529,1528,1529
NDQUSD,20050202,182300,1528,1531,1528,1531
NDQUSD,20050202,182400,1532,1532,1531,1532
NDQUSD,20050202,182500,1533,1533,1532,1532
NDQUSD,20050202,182600,1533,1533,1530,1530
NDQUSD,20050202,182700,1531,1531,1528,1528
NDQUSD,20050202,182800,1528,1531,1528,1529
NDQUSD,20050202,182900,1529,1532,1529,1530
NDQUSD,20050202,183000,1530,1531,1529,1530
NDQUSD,20050202,183100,1530,1531,1527,1527
NDQUSD,20050202,183200,1528,1528,1525,1525
NDQUSD,20050202,183300,1526,1527,1523,1523
NDQUSD,20050202,183400,1523,1524,1523,1524
NDQUSD,20050202,183500,1524,1524,1522,1522
NDQUSD,20050202,183600,1522,1523,1520,1521
NDQUSD,20050202,183700,1521,1522,1521,1522
NDQUSD,20050202,183800,1522,1523,1521,1522
NDQUSD,20050202,183900,1522,1523,1521,1523
NDQUSD,20050202,184000,1522,1523,1522,1522
NDQUSD,20050202,184100,1522,1523,1522,1522
NDQUSD,20050202,184200,1523,1524,1520,1521
NDQUSD,20050202,184300,1521,1521,1520,1521
NDQUSD,20050202,184400,1522,1522,1520,1522
NDQUSD,20050202,184500,1522,1522,1520,1522
NDQUSD,20050202,184600,1522,1522,1521,1522
NDQUSD,20050202,184700,1523,1524,1522,1523
NDQUSD,20050202,184800,1522,1525,1522,1524
NDQUSD,20050202,184900,1523,1524,1523,1523
NDQUSD,20050202,185000,1524,1524,1524,1524
NDQUSD,20050202,185100,1522,1524,1522,1524
NDQUSD,20050202,185200,1524,1525,1522,1523
NDQUSD,20050202,185300,1522,1522,1522,1522
NDQUSD,20050202,185400,1521,1524,1521,1523
NDQUSD,20050202,185500,1523,1523,1523,1523
NDQUSD,20050202,185600,1523,1524,1522,1523
NDQUSD,20050202,185700,1522,1524,1522,1524
NDQUSD,20050202,185800,1523,1523,1522,1522
NDQUSD,20050202,185900,1523,1523,1522,1523
NDQUSD,20050202,190000,1522,1523,1520,1522
NDQUSD,20050202,190100,1522,1522,1521,1522
NDQUSD,20050202,190200,1522,1523,1522,1522
NDQUSD,20050202,190300,1523,1523,1520,1522
NDQUSD,20050202,190400,1522,1522,1518,1519
NDQUSD,20050202,190500,1519,1521,1518,1520
NDQUSD,20050202,190600,1521,1522,1519,1520
NDQUSD,20050202,190700,1521,1522,1521,1521
NDQUSD,20050202,190800,1521,1521,1519,1519
NDQUSD,20050202,190900,1519,1520,1518,1520
NDQUSD,20050202,191000,1519,1520,1519,1520
NDQUSD,20050202,191100,1519,1521,1519,1521
NDQUSD,20050202,191200,1520,1520,1519,1520
NDQUSD,20050202,191300,1520,1521,1518,1518
NDQUSD,20050202,191400,1518,1518,1516,1516
NDQUSD,20050202,191500,1516,1518,1516,1516
NDQUSD,20050202,191600,1516,1517,1516,1517
NDQUSD,20050202,191700,1517,1518,1517,1517
NDQUSD,20050202,191800,1517,1519,1517,1518
NDQUSD,20050202,191900,1518,1519,1516,1518
NDQUSD,20050202,192000,1517,1518,1517,1518
NDQUSD,20050202,192100,1518,1519,1517,1519
NDQUSD,20050202,192200,1519,1521,1519,1521
NDQUSD,20050202,192300,1521,1521,1520,1521
NDQUSD,20050202,192400,1519,1520,1519,1520
NDQUSD,20050202,192500,1519,1520,1519,1519
NDQUSD,20050202,192600,1519,1520,1518,1520
NDQUSD,20050202,192700,1519,1520,1519,1520
NDQUSD,20050202,192800,1519,1519,1519,1519
NDQUSD,20050202,192900,1520,1520,1518,1520
NDQUSD,20050202,193000,1520,1520,1519,1519
NDQUSD,20050202,193100,1521,1521,1520,1520
NDQUSD,20050202,193200,1519,1520,1518,1520
NDQUSD,20050202,193300,1519,1519,1518,1518
NDQUSD,20050202,193400,1519,1519,1519,1519
NDQUSD,20050202,193500,1518,1520,1518,1520
NDQUSD,20050202,193600,1520,1521,1520,1520
NDQUSD,20050202,193700,1520,1521,1520,1521
NDQUSD,20050202,193800,1521,1524,1521,1524
NDQUSD,20050202,193900,1523,1524,1523,1524
NDQUSD,20050202,194000,1524,1526,1524,1525
NDQUSD,20050202,194100,1525,1526,1523,1523
NDQUSD,20050202,194200,1525,1525,1523,1523
NDQUSD,20050202,194300,1524,1524,1523,1523
NDQUSD,20050202,194400,1524,1525,1523,1525
NDQUSD,20050202,194500,1526,1526,1524,1526
NDQUSD,20050202,194600,1525,1525,1524,1524
NDQUSD,20050202,194700,1525,1526,1524,1525
NDQUSD,20050202,194800,1525,1526,1524,1525
NDQUSD,20050202,194900,1525,1525,1524,1525
NDQUSD,20050202,195000,1524,1525,1524,1525
NDQUSD,20050202,195100,1525,1526,1524,1526
NDQUSD,20050202,195200,1526,1526,1525,1525
NDQUSD,20050202,195300,1526,1526,1525,1525
NDQUSD,20050202,195400,1526,1527,1525,1527
NDQUSD,20050202,195500,1527,1527,1526,1527
NDQUSD,20050202,195600,1527,1527,1526,1526
NDQUSD,20050202,195700,1527,1527,1527,1527
NDQUSD,20050202,195800,1528,1529,1526,1527
NDQUSD,20050202,195900,1528,1528,1526,1527
NDQUSD,20050202,200000,1527,1527,1526,1527
NDQUSD,20050202,200100,1526,1528,1525,1527
NDQUSD,20050202,200200,1526,1528,1526,1526
NDQUSD,20050202,200300,1527,1528,1526,1527
NDQUSD,20050202,200400,1527,1527,1525,1525
NDQUSD,20050202,200500,1524,1524,1522,1523
NDQUSD,20050202,200600,1525,1525,1522,1524
NDQUSD,20050202,200700,1523,1524,1522,1523
NDQUSD,20050202,200800,1523,1523,1521,1523
NDQUSD,20050202,200900,1522,1522,1522,1522
NDQUSD,20050202,201000,1523,1523,1522,1523
NDQUSD,20050202,201100,1522,1523,1522,1523
NDQUSD,20050202,201200,1522,1522,1521,1521
NDQUSD,20050202,201300,1521,1522,1520,1521
NDQUSD,20050202,201400,1521,1522,1521,1522
NDQUSD,20050202,203000,1520,1521,1520,1520
NDQUSD,20050202,203100,1520,1522,1520,1522
NDQUSD,20050202,203200,1521,1522,1521,1521
NDQUSD,20050202,203300,1521,1521,1520,1521
NDQUSD,20050202,203400,1521,1521,1520,1520
NDQUSD,20050202,203500,1521,1521,1521,1521
NDQUSD,20050202,203600,1520,1522,1520,1522
NDQUSD,20050202,203700,1521,1521,1521,1521
NDQUSD,20050202,203800,1520,1521,1519,1521
NDQUSD,20050202,203900,1520,1520,1520,1520
NDQUSD,20050202,204000,1521,1522,1521,1521
NDQUSD,20050202,204100,1522,1522,1521,1521
NDQUSD,20050202,204200,1522,1522,1520,1520
NDQUSD,20050202,204400,1520,1522,1520,1520
NDQUSD,20050202,204500,1520,1521,1520,1520
NDQUSD,20050202,204600,1521,1521,1521,1521
NDQUSD,20050202,204800,1522,1522,1521,1521
NDQUSD,20050202,204900,1520,1520,1520,1520
NDQUSD,20050202,205000,1521,1521,1520,1520
NDQUSD,20050202,205100,1521,1522,1520,1520
NDQUSD,20050202,205200,1522,1522,1521,1521
NDQUSD,20050202,205400,1521,1521,1520,1521
NDQUSD,20050202,205600,1520,1521,1520,1521
NDQUSD,20050202,210000,1520,1521,1520,1520
NDQUSD,20050202,210100,1521,1522,1521,1522
NDQUSD,20050202,210300,1522,1522,1521,1521
NDQUSD,20050202,210400,1522,1522,1521,1521
NDQUSD,20050202,210500,1521,1521,1521,1521
NDQUSD,20050202,210600,1522,1522,1521,1521
NDQUSD,20050202,210700,1522,1522,1521,1521
NDQUSD,20050202,210800,1521,1522,1521,1522
NDQUSD,20050202,211000,1522,1522,1521,1522
NDQUSD,20050202,211200,1521,1521,1520,1520
NDQUSD,20050202,211300,1522,1522,1520,1521
NDQUSD,20050202,211400,1522,1522,1522,1522
NDQUSD,20050202,211500,1522,1522,1522,1522
NDQUSD,20050202,211700,1521,1521,1521,1521
NDQUSD,20050202,211900,1522,1522,1521,1521
NDQUSD,20050202,212000,1522,1522,1520,1522
NDQUSD,20050202,212100,1522,1522,1520,1522
NDQUSD,20050202,212200,1521,1522,1521,1522
NDQUSD,20050202,212300,1521,1522,1520,1522
NDQUSD,20050202,212500,1521,1522,1521,1522
NDQUSD,20050202,212600,1520,1522,1520,1520
NDQUSD,20050202,212800,1521,1521,1520,1520
NDQUSD,20050202,212900,1520,1521,1520,1521
NDQUSD,20050202,220000,1520,1521,1520,1520
NDQUSD,20050202,220100,1519,1520,1519,1520
NDQUSD,20050202,220200,1520,1520,1519,1519
NDQUSD,20050202,220300,1521,1521,1521,1521
NDQUSD,20050202,220400,1521,1521,1521,1521
NDQUSD,20050202,220500,1520,1521,1520,1521
NDQUSD,20050202,220600,1521,1521,1521,1521
NDQUSD,20050202,220700,1520,1521,1520,1521
NDQUSD,20050202,221000,1520,1521,1520,1521
NDQUSD,20050202,221100,1520,1520,1520,1520
NDQUSD,20050202,221200,1521,1521,1520,1521
NDQUSD,20050202,221300,1521,1521,1520,1521
NDQUSD,20050202,221600,1520,1520,1520,1520
NDQUSD,20050202,221700,1521,1521,1520,1520
NDQUSD,20050202,221800,1520,1521,1520,1521
NDQUSD,20050202,221900,1520,1521,1520,1520
NDQUSD,20050202,222000,1520,1521,1520,1521
NDQUSD,20050202,222100,1520,1521,1520,1520
NDQUSD,20050202,222400,1520,1520,1520,1520
NDQUSD,20050202,222600,1520,1521,1520,1521
NDQUSD,20050202,222700,1520,1521,1520,1521
NDQUSD,20050202,222800,1521,1521,1520,1520
NDQUSD,20050202,222900,1520,1521,1519,1521
NDQUSD,20050202,223100,1520,1521,1519,1519
NDQUSD,20050202,223200,1520,1521,1520,1521
NDQUSD,20050202,223300,1520,1521,1520,1521
NDQUSD,20050202,223400,1520,1521,1520,1521
NDQUSD,20050202,223500,1520,1521,1520,1520
NDQUSD,20050202,223600,1520,1521,1520,1521
NDQUSD,20050202,224300,1520,1520,1519,1519
NDQUSD,20050202,224600,1520,1521,1520,1520
NDQUSD,20050202,224700,1521,1521,1520,1520
NDQUSD,20050202,225000,1520,1521,1520,1521
NDQUSD,20050202,225600,1521,1521,1520,1520
NDQUSD,20050202,225800,1521,1522,1521,1522
NDQUSD,20050202,225900,1522,1522,1521,1521
NDQUSD,20050202,230000,1521,1521,1520,1520
NDQUSD,20050202,230100,1522,1522,1522,1522
NDQUSD,20050202,230300,1520,1522,1520,1522
NDQUSD,20050202,231200,1520,1521,1520,1521
NDQUSD,20050202,231500,1521,1522,1521,1522
NDQUSD,20050202,232000,1521,1521,1520,1520
NDQUSD,20050202,232100,1520,1521,1520,1521
NDQUSD,20050202,232200,1521,1522,1520,1520
NDQUSD,20050202,232800,1521,1521,1520,1520
NDQUSD,20050202,232900,1520,1521,1520,1521
NDQUSD,20050202,233000,1521,1521,1521,1521
NDQUSD,20050202,233100,1521,1522,1521,1521
NDQUSD,20050202,233300,1521,1522,1521,1522
NDQUSD,20050202,233400,1522,1522,1521,1521
NDQUSD,20050202,233500,1522,1522,1520,1520
NDQUSD,20050202,233600,1521,1521,1521,1521
NDQUSD,20050202,233800,1522,1522,1521,1521
NDQUSD,20050202,234200,1521,1521,1521,1521
NDQUSD,20050202,234500,1520,1522,1520,1522
NDQUSD,20050202,235100,1521,1521,1520,1520
NDQUSD,20050202,235400,1520,1521,1520,1521
NDQUSD,20050203,000000,1520,1520,1520,1520
USXUSD,20050202,000100,83.45,83.46,83.45,83.45
USXUSD,20050202,000200,83.46,83.46,83.46,83.46
USXUSD,20050202,000300,83.46,83.46,83.46,83.46
USXUSD,20050202,000500,83.45,83.45,83.45,83.45
USXUSD,20050202,000600,83.45,83.45,83.45,83.45
USXUSD,20050202,000700,83.45,83.45,83.45,83.45
USXUSD,20050202,000800,83.45,83.45,83.45,83.45
USXUSD,20050202,000900,83.45,83.45,83.45,83.45
USXUSD,20050202,001000,83.45,83.46,83.45,83.46
USXUSD,20050202,001100,83.45,83.45,83.44,83.44
USXUSD,20050202,001200,83.44,83.44,83.44,83.44
USXUSD,20050202,001300,83.44,83.44,83.44,83.44
USXUSD,20050202,001400,83.44,83.44,83.44,83.44
USXUSD,20050202,001500,83.44,83.45,83.44,83.45
USXUSD,20050202,001600,83.45,83.45,83.45,83.45
USXUSD,20050202,001700,83.45,83.46,83.45,83.46
USXUSD,20050202,001800,83.46,83.48,83.46,83.48
USXUSD,20050202,001900,83.48,83.48,83.47,83.47
USXUSD,20050202,002000,83.47,83.47,83.47,83.47
USXUSD,20050202,002100,83.47,83.47,83.47,83.47
USXUSD,20050202,002200,83.46,83.46,83.46,83.46
USXUSD,20050202,002300,83.46,83.47,83.46,83.46
USXUSD,20050202,002400,83.46,83.46,83.45,83.46
USXUSD,20050202,002500,83.46,83.46,83.46,83.46
USXUSD,20050202,002600,83.46,83.46,83.46,83.46
USXUSD,20050202,002700,83.45,83.45,83.45,83.45
USXUSD,20050202,002800,83.45,83.45,83.45,83.45
USXUSD,20050202,002900,83.45,83.45,83.45,83.45
USXUSD,20050202,003100,83.44,83.44,83.43,83.43
USXUSD,20050202,003200,83.43,83.44,83.43,83.44
USXUSD,20050202,003300,83.44,83.45,83.44,83.44
USXUSD,20050202,003400,83.44,83.44,83.44,83.44
USXUSD,20050202,003500,83.44,83.44,83.44,83.44
USXUSD,20050202,003600,83.45,83.45,83.44,83.44
USXUSD,20050202,003700,83.44,83.45,83.44,83.45
USXUSD,20050202,003800,83.45,83.46,83.45,83.45
USXUSD,20050202,003900,83.46,83.46,83.46,83.46
USXUSD,20050202,004000,83.46,83.46,83.46,83.46
USXUSD,20050202,004100,83.46,83.46,83.46,83.46
USXUSD,20050202,004200,83.46,83.46,83.46,83.46
USXUSD,20050202,004300,83.46,83.46,83.46,83.46
USXUSD,20050202,004400,83.46,83.46,83.46,83.46
USXUSD,20050202,004500,83.46,83.46,83.46,83.46
USXUSD,20050202,004600,83.46,83.46,83.46,83.46
USXUSD,20050202,004700,83.46,83.46,83.46,83.46
USXUSD,20050202,004800,83.46,83.46,83.46,83.46
USXUSD,20050202,004900,83.46,83.46,83.45,83.45
USXUSD,20050202,005000,83.43,83.43,83.42,83.42
USXUSD,20050202,005100,83.43,83.43,83.42,83.42
USXUSD,20050202,005200,83.42,83.42,83.42,83.42
USXUSD,20050202,005300,83.42,83.42,83.42,83.42
USXUSD,20050202,005400,83.42,83.42,83.42,83.42
USXUSD,20050202,005500,83.42,83.42,83.41,83.42
USXUSD,20050202,005600,83.42,83.42,83.42,83.42
USXUSD,20050202,005700,83.42,83.42,83.42,83.42
USXUSD,20050202,005800,83.42,83.42,83.41,83.41
USXUSD,20050202,005900,83.41,83.41,83.41,83.41
USXUSD,20050202,010000,83.41,83.41,83.41,83.41
USXUSD,20050202,010100,83.41,83.41,83.41,83.41
USXUSD,20050202,010200,83.41,83.41,83.40,83.40
USXUSD,20050202,010300,83.41,83.41,83.41,83.41
USXUSD,20050202,010400,83.41,83.41,83.41,83.41
USXUSD,20050202,010500,83.41,83.41,83.41,83.41
USXUSD,20050202,010600,83.42,83.42,83.41,83.41
USXUSD,20050202,010700,83.41,83.42,83.41,83.41
USXUSD,20050202,010800,83.41,83.42,83.41,83.42
USXUSD,20050202,010900,83.41,83.42,83.41,83.42
USXUSD,20050202,011000,83.42,83.42,83.42,83.42
USXUSD,20050202,011100,83.43,83.43,83.43,83.43
USXUSD,20050202,011200,83.43,83.43,83.43,83.43
USXUSD,20050202,011300,83.42,83.42,83.42,83.42
USXUSD,20050202,011400,83.42,83.42,83.41,83.41
USXUSD,20050202,011500,83.42,83.42,83.42,83.42
USXUSD,20050202,011600,83.41,83.42,83.41,83.41
USXUSD,20050202,011700,83.42,83.42,83.41,83.41
USXUSD,20050202,011800,83.41,83.41,83.41,83.41
USXUSD,20050202,011900,83.41,83.41,83.41,83.41
USXUSD,20050202,012000,83.41,83.41,83.41,83.41
USXUSD,20050202,012100,83.41,83.41,83.41,83.41
USXUSD,20050202,012200,83.41,83.41,83.40,83.40
USXUSD,20050202,012300,83.40,83.40,83.38,83.38
USXUSD,20050202,012400,83.38,83.38,83.38,83.38
USXUSD,20050202,012500,83.38,83.38,83.38,83.38
USXUSD,20050202,012600,83.38,83.38,83.38,83.38
USXUSD,20050202,012700,83.38,83.38,83.38,83.38
USXUSD,20050202,012800,83.38,83.38,83.38,83.38
USXUSD,20050202,012900,83.38,83.38,83.38,83.38
USXUSD,20050202,013000,83.38,83.38,83.38,83.38
USXUSD,20050202,013100,83.38,83.38,83.38,83.38
USXUSD,20050202,013300,83.37,83.37,83.36,83.36
USXUSD,20050202,013400,83.36,83.36,83.35,83.35
USXUSD,20050202,013500,83.35,83.36,83.35,83.36
USXUSD,20050202,013600,83.36,83.36,83.36,83.36
USXUSD,20050202,013700,83.36,83.36,83.36,83.36
USXUSD,20050202,013800,83.36,83.36,83.36,83.36
USXUSD,20050202,013900,83.36,83.36,83.36,83.36
USXUSD,20050202,014000,83.36,83.36,83.36,83.36
USXUSD,20050202,014100,83.36,83.36,83.36,83.36
USXUSD,20050202,014200,83.37,83.37,83.37,83.37
USXUSD,20050202,014300,83.37,83.37,83.36,83.36
USXUSD,20050202,014400,83.36,83.36,83.36,83.36
USXUSD,20050202,014500,83.36,83.36,83.35,83.35
USXUSD,20050202,014700,83.35,83.35,83.34,83.34
USXUSD,20050202,014800,83.34,83.34,83.33,83.33
USXUSD,20050202,014900,83.33,83.33,83.33,83.33
USXUSD,20050202,015000,83.33,83.34,83.33,83.33
USXUSD,20050202,015100,83.33,83.33,83.31,83.31
USXUSD,20050202,015200,83.31,83.32,83.31,83.32
USXUSD,20050202,015300,83.32,83.32,83.32,83.32
USXUSD,20050202,015400,83.32,83.32,83.32,83.32
USXUSD,20050202,015500,83.33,83.33,83.33,83.33
USXUSD,20050202,015600,83.33,83.33,83.33,83.33
USXUSD,20050202,015700,83.33,83.33,83.33,83.33
USXUSD,20050202,015800,83.33,83.33,83.33,83.33
USXUSD,20050202,015900,83.33,83.34,83.33,83.34
USXUSD,20050202,020000,83.34,83.35,83.34,83.34
USXUSD,20050202,020100,83.34,83.34,83.34,83.34
USXUSD,20050202,020200,83.34,83.34,83.34,83.34
USXUSD,20050202,020300,83.34,83.35,83.34,83.34
USXUSD,20050202,020400,83.34,83.35,83.34,83.35
USXUSD,20050202,020500,83.35,83.35,83.34,83.34
USXUSD,20050202,020600,83.35,83.35,83.35,83.35
USXUSD,20050202,020700,83.35,83.36,83.35,83.36
USXUSD,20050202,020800,83.36,83.38,83.36,83.38
USXUSD,20050202,020900,83.38,83.38,83.37,83.38
USXUSD,20050202,021000,83.38,83.38,83.37,83.37
USXUSD,20050202,021100,83.37,83.38,83.37,83.38
USXUSD,20050202,021200,83.38,83.39,83.38,83.38
USXUSD,20050202,021300,83.39,83.39,83.38,83.38
USXUSD,20050202,021400,83.38,83.38,83.38,83.38
USXUSD,20050202,021500,83.38,83.38,83.38,83.38
USXUSD,20050202,021600,83.38,83.38,83.38,83.38
USXUSD,20050202,021700,83.38,83.38,83.38,83.38
USXUSD,20050202,021800,83.38,83.38,83.38,83.38
USXUSD,20050202,021900,83.38,83.38,83.38,83.38
USXUSD,20050202,022000,83.37,83.37,83.37,83.37
USXUSD,20050202,022100,83.37,83.37,83.37,83.37
USXUSD,20050202,022200,83.37,83.37,83.35,83.35
USXUSD,20050202,022300,83.35,83.35,83.35,83.35
USXUSD,20050202,022400,83.35,83.35,83.35,83.35
USXUSD,20050202,022500,83.35,83.35,83.35,83.35
USXUSD,20050202,022600,83.35,83.36,83.35,83.36
USXUSD,20050202,022700,83.36,83.36,83.36,83.36
USXUSD,20050202,022800,83.36,83.37,83.36,83.36
USXUSD,20050202,022900,83.36,83.37,83.36,83.36
USXUSD,20050202,023000,83.36,83.36,83.36,83.36
USXUSD,20050202,023100,83.36,83.36,83.36,83.36
USXUSD,20050202,023200,83.37,83.37,83.36,83.36
USXUSD,20050202,023300,83.36,83.37,83.36,83.37
USXUSD,20050202,023400,83.37,83.37,83.36,83.36
USXUSD,20050202,023600,83.36,83.36,83.36,83.36
USXUSD,20050202,023700,83.36,83.36,83.36,83.36
USXUSD,20050202,023800,83.36,83.36,83.35,83.35
USXUSD,20050202,023900,83.35,83.35,83.35,83.35
USXUSD,20050202,024000,83.35,83.35,83.34,83.34
USXUSD,20050202,024100,83.34,83.34,83.34,83.34
USXUSD,20050202,024200,83.34,83.35,83.34,83.34
USXUSD,20050202,024300,83.34,83.34,83.34,83.34
USXUSD,20050202,024400,83.34,83.34,83.34,83.34
USXUSD,20050202,024500,83.34,83.34,83.33,83.33
USXUSD,20050202,024600,83.33,83.33,83.33,83.33
USXUSD,20050202,024700,83.33,83.34,83.33,83.34
USXUSD,20050202,024800,83.34,83.34,83.33,83.33
USXUSD,20050202,024900,83.33,83.33,83.33,83.33
USXUSD,20050202,025000,83.33,83.34,83.33,83.34
USXUSD,20050202,025100,83.34,83.34,83.34,83.34
USXUSD,20050202,025200,83.34,83.34,83.34,83.34
USXUSD,20050202,025300,83.34,83.34,83.34,83.34
USXUSD,20050202,025400,83.34,83.34,83.33,83.33
USXUSD,20050202,025500,83.33,83.33,83.33,83.33
USXUSD,20050202,025600,83.33,83.33,83.33,83.33
USXUSD,20050202,025700,83.33,83.33,83.33,83.33
USXUSD,20050202,025800,83.33,83.33,83.32,83.32
USXUSD,20050202,025900,83.32,83.33,83.32,83.33
USXUSD,20050202,030000,83.33,83.33,83.32,83.32
USXUSD,20050202,030100,83.32,83.32,83.32,83.32
USXUSD,20050202,030200,83.32,83.32,83.32,83.32
USXUSD,20050202,030300,83.32,83.32,83.32,83.32
USXUSD,20050202,030400,83.32,83.32,83.31,83.31
USXUSD,20050202,030500,83.31,83.31,83.30,83.30
USXUSD,20050202,030600,83.30,83.30,83.30,83.30
USXUSD,20050202,030700,83.30,83.30,83.30,83.30
USXUSD,20050202,030800,83.29,83.30,83.29,83.30
USXUSD,20050202,030900,83.30,83.30,83.28,83.28
USXUSD,20050202,031000,83.28,83.29,83.28,83.29
USXUSD,20050202,031100,83.29,83.29,83.28,83.28
USXUSD,20050202,031200,83.28,83.28,83.27,83.28
USXUSD,20050202,031300,83.28,83.28,83.28,83.28
USXUSD,20050202,031400,83.28,83.28,83.28,83.28
USXUSD,20050202,031500,83.28,83.28,83.28,83.28
USXUSD,20050202,031600,83.28,83.28,83.28,83.28
USXUSD,20050202,031700,83.28,83.28,83.28,83.28
USXUSD,20050202,031800,83.28,83.28,83.28,83.28
USXUSD,20050202,031900,83.28,83.28,83.28,83.28
USXUSD,20050202,032000,83.28,83.28,83.27,83.27
USXUSD,20050202,032100,83.27,83.27,83.23,83.25
USXUSD,20050202,032200,83.24,83.25,83.24,83.24
USXUSD,20050202,032300,83.24,83.25,83.24,83.25
USXUSD,20050202,032400,83.25,83.26,83.25,83.26
USXUSD,20050202,032500,83.26,83.27,83.26,83.27
USXUSD,20050202,032600,83.27,83.30,83.27,83.29
USXUSD,20050202,032700,83.29,83.29,83.29,83.29
USXUSD,20050202,032800,83.29,83.30,83.29,83.29
USXUSD,20050202,032900,83.29,83.29,83.29,83.29
USXUSD,20050202,033000,83.29,83.29,83.29,83.29
USXUSD,20050202,033200,83.30,83.30,83.30,83.30
USXUSD,20050202,033300,83.30,83.31,83.30,83.31
USXUSD,20050202,033400,83.31,83.31,83.30,83.30
USXUSD,20050202,033500,83.30,83.30,83.29,83.29
USXUSD,20050202,033600,83.29,83.30,83.29,83.30
USXUSD,20050202,033700,83.30,83.30,83.29,83.29
USXUSD,20050202,033800,83.29,83.29,83.28,83.28
USXUSD,20050202,033900,83.29,83.29,83.29,83.29
USXUSD,20050202,034000,83.29,83.30,83.29,83.29
USXUSD,20050202,034100,83.29,83.29,83.29,83.29
USXUSD,20050202,034200,83.29,83.30,83.29,83.30
USXUSD,20050202,034300,83.29,83.29,83.29,83.29
USXUSD,20050202,034400,83.29,83.29,83.28,83.28
USXUSD,20050202,034500,83.28,83.28,83.27,83.27
USXUSD,20050202,034600,83.27,83.27,83.27,83.27
USXUSD,20050202,034700,83.27,83.27,83.25,83.26
USXUSD,20050202,034800,83.26,83.27,83.26,83.27
USXUSD,20050202,034900,83.27,83.28,83.27,83.28
USXUSD,20050202,035000,83.28,83.28,83.27,83.27
USXUSD,20050202,035200,83.28,83.28,83.28,83.28
USXUSD,20050202,035300,83.28,83.29,83.28,83.29
USXUSD,20050202,035400,83.27,83.27,83.27,83.27
USXUSD,20050202,035500,83.27,83.27,83.27,83.27
USXUSD,20050202,035600,83.26,83.26,83.26,83.26
USXUSD,20050202,035700,83.26,83.26,83.26,83.26
USXUSD,20050202,035800,83.26,83.27,83.26,83.27
USXUSD,20050202,035900,83.27,83.27,83.27,83.27
USXUSD,20050202,040000,83.28,83.28,83.28,83.28
USXUSD,20050202,040100,83.28,83.28,83.27,83.27
USXUSD,20050202,040200,83.27,83.27,83.27,83.27
USXUSD,20050202,040300,83.28,83.28,83.27,83.27
USXUSD,20050202,040400,83.27,83.27,83.27,83.27
USXUSD,20050202,040600,83.27,83.27,83.27,83.27
USXUSD,20050202,040700,83.27,83.27,83.27,83.27
USXUSD,20050202,040800,83.27,83.27,83.27,83.27
USXUSD,20050202,040900,83.26,83.26,83.26,83.26
USXUSD,20050202,041000,83.26,83.26,83.24,83.24
USXUSD,20050202,041100,83.24,83.25,83.24,83.24
USXUSD,20050202,041200,83.24,83.25,83.24,83.24
USXUSD,20050202,041300,83.24,83.25,83.24,83.24
USXUSD,20050202,041400,83.24,83.25,83.24,83.25
USXUSD,20050202,041500,83.24,83.24,83.24,83.24
USXUSD,20050202,041600,83.24,83.24,83.24,83.24
USXUSD,20050202,041700,83.24,83.24,83.24,83.24
USXUSD,20050202,041800,83.24,83.24,83.24,83.24
USXUSD,20050202,042000,83.24,83.24,83.24,83.24
USXUSD,20050202,042100,83.24,83.24,83.24,83.24
USXUSD,20050202,042200,83.23,83.24,83.23,83.24
USXUSD,20050202,042300,83.24,83.24,83.23,83.23
USXUSD,20050202,042400,83.23,83.23,83.23,83.23
USXUSD,20050202,042500,83.22,83.23,83.22,83.23
USXUSD,20050202,042600,83.23,83.23,83.23,83.23
USXUSD,20050202,042700,83.23,83.23,83.23,83.23
USXUSD,20050202,042800,83.23,83.23,83.23,83.23
USXUSD,20050202,042900,83.24,83.24,83.23,83.23
USXUSD,20050202,043000,83.23,83.23,83.23,83.23
USXUSD,20050202,043100,83.23,83.23,83.23,83.23
USXUSD,20050202,043200,83.23,83.23,83.23,83.23
USXUSD,20050202,043300,83.23,83.23,83.23,83.23
USXUSD,20050202,043400,83.23,83.23,83.23,83.23
USXUSD,20050202,043500,83.24,83.24,83.24,83.24
USXUSD,20050202,043600,83.24,83.25,83.24,83.25
USXUSD,20050202,043700,83.25,83.25,83.25,83.25
USXUSD,20050202,043800,83.25,83.26,83.25,83.26
USXUSD,20050202,043900,83.26,83.27,83.26,83.27
USXUSD,20050202,044000,83.27,83.28,83.27,83.28
USXUSD,20050202,044100,83.27,83.27,83.27,83.27
USXUSD,20050202,044200,83.27,83.27,83.27,83.27
USXUSD,20050202,044300,83.27,83.27,83.26,83.26
USXUSD,20050202,044400,83.25,83.26,83.25,83.26
USXUSD,20050202,044500,83.26,83.26,83.26,83.26
USXUSD,20050202,044600,83.26,83.26,83.26,83.26
USXUSD,20050202,044700,83.26,83.26,83.26,83.26
USXUSD,20050202,044800,83.26,83.26,83.26,83.26
USXUSD,20050202,044900,83.26,83.26,83.26,83.26
USXUSD,20050202,045000,83.26,83.26,83.26,83.26
USXUSD,20050202,045100,83.27,83.27,83.27,83.27
USXUSD,20050202,045200,83.27,83.27,83.27,83.27
USXUSD,20050202,045300,83.27,83.28,83.27,83.28
USXUSD,20050202,045400,83.28,83.28,83.28,83.28
USXUSD,20050202,045500,83.28,83.28,83.27,83.27
USXUSD,20050202,045600,83.27,83.27,83.27,83.27
USXUSD,20050202,045700,83.27,83.27,83.26,83.27
USXUSD,20050202,045800,83.27,83.27,83.27,83.27
USXUSD,20050202,045900,83.27,83.27,83.27,83.27
USXUSD,20050202,050000,83.27,83.27,83.27,83.27
USXUSD,20050202,050100,83.27,83.27,83.27,83.27
USXUSD,20050202,050200,83.27,83.27,83.27,83.27
USXUSD,20050202,050400,83.28,83.28,83.28,83.28
USXUSD,20050202,050500,83.28,83.28,83.28,83.28
USXUSD,20050202,050600,83.28,83.28,83.28,83.28
USXUSD,20050202,050700,83.28,83.28,83.28,83.28
USXUSD,20050202,050800,83.28,83.28,83.28,83.28
USXUSD,20050202,050900,83.28,83.28,83.28,83.28
USXUSD,20050202,051000,83.28,83.28,83.28,83.28
USXUSD,20050202,051100,83.28,83.28,83.28,83.28
USXUSD,20050202,051200,83.28,83.28,83.28,83.28
USXUSD,20050202,051300,83.28,83.28,83.28,83.28
USXUSD,20050202,051400,83.28,83.28,83.28,83.28
USXUSD,20050202,051500,83.28,83.28,83.28,83.28
USXUSD,20050202,051600,83.28,83.28,83.27,83.27
USXUSD,20050202,051700,83.27,83.27,83.27,83.27
USXUSD,20050202,051800,83.27,83.27,83.27,83.27
USXUSD,20050202,051900,83.27,83.27,83.27,83.27
USXUSD,20050202,052000,83.28,83.28,83.28,83.28
USXUSD,20050202,052100,83.28,83.28,83.28,83.28
USXUSD,20050202,052200,83.28,83.29,83.28,83.29
USXUSD,20050202,052300,83.29,83.29,83.29,83.29
USXUSD,20050202,052400,83.28,83.28,83.28,83.28
USXUSD,20050202,052500,83.28,83.28,83.27,83.27
USXUSD,20050202,052600,83.27,83.27,83.27,83.27
USXUSD,20050202,052700,83.26,83.28,83.26,83.28
USXUSD,20050202,052800,83.28,83.28,83.28,83.28
USXUSD,20050202,052900,83.29,83.29,83.28,83.28
USXUSD,20050202,053000,83.28,83.29,83.28,83.29
USXUSD,20050202,053100,83.29,83.29,83.29,83.29
USXUSD,20050202,053200,83.28,83.28,83.28,83.28
USXUSD,20050202,053300,83.28,83.28,83.28,83.28
USXUSD,20050202,053400,83.28,83.28,83.28,83.28
USXUSD,20050202,053500,83.28,83.29,83.28,83.29
USXUSD,20050202,053700,83.29,83.29,83.29,83.29
USXUSD,20050202,053900,83.29,83.29,83.29,83.29
USXUSD,20050202,054000,83.29,83.29,83.29,83.29
USXUSD,20050202,054100,83.29,83.29,83.29,83.29
USXUSD,20050202,054200,83.29,83.29,83.29,83.29
USXUSD,20050202,054400,83.29,83.29,83.29,83.29
USXUSD,20050202,054600,83.29,83.29,83.29,83.29
USXUSD,20050202,054700,83.29,83.29,83.29,83.29
USXUSD,20050202,054800,83.29,83.29,83.29,83.29
USXUSD,20050202,054900,83.29,83.29,83.29,83.29
USXUSD,20050202,055000,83.29,83.29,83.29,83.29
USXUSD,20050202,055100,83.29,83.29,83.29,83.29
USXUSD,20050202,055200,83.29,83.29,83.29,83.29
USXUSD,20050202,055300,83.29,83.29,83.28,83.28
USXUSD,20050202,055400,83.28,83.28,83.28,83.28
USXUSD,20050202,055500,83.28,83.28,83.28,83.28
USXUSD,20050202,055600,83.28,83.28,83.28,83.28
USXUSD,20050202,055700,83.28,83.28,83.28,83.28
USXUSD,20050202,055800,83.28,83.28,83.28,83.28
USXUSD,20050202,055900,83.28,83.28,83.28,83.28
USXUSD,20050202,060000,83.28,83.29,83.28,83.29
USXUSD,20050202,060100,83.29,83.29,83.29,83.29
USXUSD,20050202,060200,83.29,83.29,83.29,83.29
USXUSD,20050202,060300,83.29,83.29,83.29,83.29
USXUSD,20050202,060400,83.29,83.29,83.29,83.29
USXUSD,20050202,060500,83.29,83.29,83.29,83.29
USXUSD,20050202,060600,83.29,83.29,83.29,83.29
USXUSD,20050202,060700,83.29,83.29,83.29,83.29
USXUSD,20050202,060800,83.29,83.29,83.29,83.29
USXUSD,20050202,060900,83.28,83.28,83.28,83.28
USXUSD,20050202,061000,83.28,83.28,83.28,83.28
USXUSD,20050202,061100,83.28,83.28,83.28,83.28
USXUSD,20050202,061200,83.28,83.28,83.28,83.28
USXUSD,20050202,061300,83.28,83.28,83.28,83.28
USXUSD,20050202,061400,83.28,83.28,83.28,83.28
USXUSD,20050202,061500,83.28,83.28,83.28,83.28
USXUSD,20050202,061600,83.29,83.29,83.29,83.29
USXUSD,20050202,061700,83.29,83.29,83.29,83.29
USXUSD,20050202,061800,83.29,83.29,83.29,83.29
USXUSD,20050202,061900,83.29,83.30,83.29,83.29
USXUSD,20050202,062000,83.29,83.29,83.29,83.29
USXUSD,20050202,062100,83.29,83.30,83.29,83.30
USXUSD,20050202,062200,83.30,83.30,83.30,83.30
USXUSD,20050202,062300,83.30,83.30,83.30,83.30
USXUSD,20050202,062400,83.30,83.30,83.30,83.30
USXUSD,20050202,062500,83.30,83.30,83.29,83.30
USXUSD,20050202,062600,83.30,83.30,83.30,83.30
USXUSD,20050202,062700,83.30,83.30,83.30,83.30
USXUSD,20050202,062800,83.30,83.30,83.30,83.30
USXUSD,20050202,062900,83.30,83.30,83.30,83.30
USXUSD,20050202,063000,83.30,83.30,83.30,83.30
USXUSD,20050202,063100,83.30,83.30,83.30,83.30
USXUSD,20050202,063200,83.30,83.30,83.30,83.30
USXUSD,20050202,063300,83.30,83.30,83.30,83.30
USXUSD,20050202,063400,83.30,83.30,83.29,83.29
USXUSD,20050202,063500,83.29,83.29,83.29,83.29
USXUSD,20050202,063600,83.29,83.29,83.29,83.29
USXUSD,20050202,063700,83.29,83.29,83.29,83.29
USXUSD,20050202,063800,83.29,83.29,83.29,83.29
USXUSD,20050202,063900,83.29,83.29,83.29,83.29
USXUSD,20050202,064000,83.29,83.29,83.28,83.29
USXUSD,20050202,064100,83.29,83.29,83.28,83.28
USXUSD,20050202,064200,83.28,83.28,83.28,83.28
USXUSD,20050202,064300,83.28,83.28,83.28,83.28
USXUSD,20050202,064400,83.28,83.28,83.28,83.28
USXUSD,20050202,064500,83.28,83.28,83.28,83.28
USXUSD,20050202,064600,83.28,83.28,83.28,83.28
USXUSD,20050202,064700,83.28,83.28,83.28,83.28
USXUSD,20050202,064900,83.28,83.28,83.27,83.27
USXUSD,20050202,065000,83.27,83.27,83.26,83.26
USXUSD,20050202,065100,83.26,83.26,83.26,83.26
USXUSD,20050202,065200,83.26,83.26,83.25,83.25
USXUSD,20050202,065300,83.25,83.25,83.25,83.25
USXUSD,20050202,065400,83.23,83.23,83.22,83.22
USXUSD,20050202,065500,83.23,83.23,83.23,83.23
USXUSD,20050202,065600,83.22,83.22,83.22,83.22
USXUSD,20050202,065700,83.22,83.23,83.22,83.22
USXUSD,20050202,065800,83.23,83.23,83.22,83.22
USXUSD,20050202,065900,83.22,83.23,83.21,83.23
USXUSD,20050202,070000,83.23,83.24,83.23,83.24
USXUSD,20050202,070100,83.24,83.25,83.24,83.24
USXUSD,20050202,070200,83.24,83.25,83.24,83.25
USXUSD,20050202,070300,83.25,83.25,83.25,83.25
USXUSD,20050202,070500,83.25,83.25,83.25,83.25
USXUSD,20050202,070600,83.26,83.26,83.25,83.25
USXUSD,20050202,070700,83.25,83.26,83.25,83.26
USXUSD,20050202,070800,83.27,83.27,83.27,83.27
USXUSD,20050202,070900,83.27,83.27,83.26,83.27
USXUSD,20050202,071000,83.27,83.27,83.27,83.27
USXUSD,20050202,071100,83.27,83.27,83.27,83.27
USXUSD,20050202,071200,83.28,83.29,83.28,83.29
USXUSD,20050202,071300,83.29,83.29,83.28,83.28
USXUSD,20050202,071400,83.28,83.28,83.28,83.28
USXUSD,20050202,071500,83.29,83.29,83.28,83.29
USXUSD,20050202,071600,83.29,83.29,83.29,83.29
USXUSD,20050202,071700,83.29,83.32,83.29,83.32
USXUSD,20050202,071800,83.32,83.32,83.31,83.31
USXUSD,20050202,071900,83.32,83.32,83.31,83.31
USXUSD,20050202,072000,83.31,83.31,83.31,83.31
USXUSD,20050202,072100,83.31,83.31,83.30,83.30
USXUSD,20050202,072200,83.30,83.30,83.28,83.28
USXUSD,20050202,072300,83.28,83.30,83.28,83.30
USXUSD,20050202,072400,83.30,83.30,83.29,83.29
USXUSD,20050202,072500,83.30,83.30,83.29,83.29
USXUSD,20050202,072600,83.29,83.29,83.29,83.29
USXUSD,20050202,072700,83.29,83.30,83.28,83.30
USXUSD,20050202,072800,83.29,83.30,83.29,83.30
USXUSD,20050202,072900,83.30,83.30,83.29,83.29
USXUSD,20050202,073000,83.29,83.29,83.29,83.29
USXUSD,20050202,073200,83.28,83.28,83.27,83.27
USXUSD,20050202,073300,83.27,83.27,83.27,83.27
USXUSD,20050202,073400,83.27,83.27,83.27,83.27
USXUSD,20050202,073500,83.27,83.27,83.27,83.27
USXUSD,20050202,073600,83.27,83.28,83.27,83.28
USXUSD,20050202,073700,83.28,83.31,83.28,83.30
USXUSD,20050202,073800,83.30,83.32,83.30,83.32
USXUSD,20050202,073900,83.32,83.32,83.32,83.32
USXUSD,20050202,074000,83.32,83.32,83.31,83.31
USXUSD,20050202,074100,83.30,83.30,83.30,83.30
USXUSD,20050202,074200,83.30,83.31,83.30,83.31
USXUSD,20050202,074300,83.31,83.31,83.31,83.31
USXUSD,20050202,074400,83.31,83.31,83.31,83.31
USXUSD,20050202,074500,83.31,83.31,83.31,83.31
USXUSD,20050202,074600,83.31,83.31,83.30,83.31
USXUSD,20050202,074700,83.31,83.32,83.31,83.31
USXUSD,20050202,074800,83.31,83.31,83.31,83.31
USXUSD,20050202,074900,83.31,83.31,83.31,83.31
USXUSD,20050202,075000,83.31,83.31,83.30,83.30
USXUSD,20050202,075100,83.30,83.30,83.29,83.29
USXUSD,20050202,075200,83.29,83.29,83.29,83.29
USXUSD,20050202,075300,83.29,83.29,83.28,83.28
USXUSD,20050202,075400,83.28,83.28,83.27,83.28
USXUSD,20050202,075500,83.28,83.29,83.28,83.29
USXUSD,20050202,075600,83.29,83.29,83.29,83.29
USXUSD,20050202,075800,83.30,83.30,83.30,83.30
USXUSD,20050202,075900,83.30,83.30,83.30,83.30
USXUSD,20050202,080000,83.30,83.30,83.29,83.29
USXUSD,20050202,080100,83.29,83.32,83.29,83.32
USXUSD,20050202,080200,83.32,83.33,83.32,83.33
USXUSD,20050202,080300,83.33,83.33,83.32,83.32
USXUSD,20050202,080400,83.32,83.32,83.32,83.32
USXUSD,20050202,080500,83.32,83.33,83.32,83.33
USXUSD,20050202,080600,83.33,83.33,83.33,83.33
USXUSD,20050202,080700,83.32,83.32,83.31,83.31
USXUSD,20050202,080800,83.30,83.30,83.30,83.30
USXUSD,20050202,080900,83.30,83.30,83.30,83.30
USXUSD,20050202,081000,83.30,83.30,83.30,83.30
USXUSD,20050202,081100,83.30,83.33,83.30,83.33
USXUSD,20050202,081200,83.33,83.33,83.32,83.32
USXUSD,20050202,081300,83.31,83.31,83.31,83.31
USXUSD,20050202,081400,83.32,83.33,83.32,83.33
USXUSD,20050202,081500,83.33,83.33,83.33,83.33
USXUSD,20050202,081600,83.33,83.34,83.33,83.33
USXUSD,20050202,081700,83.33,83.34,83.33,83.34
USXUSD,20050202,081800,83.34,83.34,83.33,83.33
USXUSD,20050202,081900,83.33,83.33,83.32,83.32
USXUSD,20050202,082000,83.32,83.33,83.32,83.33
USXUSD,20050202,082100,83.32,83.33,83.32,83.33
USXUSD,20050202,082200,83.33,83.33,83.31,83.31
USXUSD,20050202,082300,83.31,83.32,83.31,83.32
USXUSD,20050202,082400,83.32,83.32,83.30,83.31
USXUSD,20050202,082500,83.31,83.32,83.31,83.32
USXUSD,20050202,082600,83.32,83.32,83.31,83.31
USXUSD,20050202,082700,83.32,83.32,83.32,83.32
USXUSD,20050202,082800,83.32,83.32,83.31,83.31
USXUSD,20050202,082900,83.30,83.30,83.29,83.30
USXUSD,20050202,083000,83.30,83.30,83.29,83.29
USXUSD,20050202,083100,83.29,83.29,83.27,83.27
USXUSD,20050202,083200,83.27,83.28,83.27,83.28
USXUSD,20050202,083300,83.27,83.27,83.26,83.26
USXUSD,20050202,083400,83.26,83.27,83.26,83.26
USXUSD,20050202,083500,83.26,83.27,83.26,83.27
USXUSD,20050202,083600,83.28,83.29,83.28,83.29
USXUSD,20050202,083700,83.29,83.31,83.29,83.31
USXUSD,20050202,083800,83.32,83.32,83.30,83.31
USXUSD,20050202,083900,83.29,83.30,83.29,83.30
USXUSD,20050202,084000,83.31,83.31,83.30,83.31
USXUSD,20050202,084100,83.31,83.31,83.31,83.31
USXUSD,20050202,084200,83.31,83.32,83.31,83.32
USXUSD,20050202,084300,83.32,83.32,83.30,83.31
USXUSD,20050202,084400,83.31,83.31,83.30,83.30
USXUSD,20050202,084500,83.31,83.31,83.30,83.30
USXUSD,20050202,084600,83.30,83.30,83.28,83.28
USXUSD,20050202,084700,83.28,83.28,83.27,83.27
USXUSD,20050202,084800,83.27,83.27,83.27,83.27
USXUSD,20050202,084900,83.30,83.30,83.28,83.28
USXUSD,20050202,085000,83.28,83.28,83.28,83.28
USXUSD,20050202,085100,83.29,83.30,83.29,83.29
USXUSD,20050202,085200,83.29,83.29,83.28,83.28
USXUSD,20050202,085300,83.28,83.29,83.28,83.28
USXUSD,20050202,085400,83.28,83.28,83.28,83.28
USXUSD,20050202,085500,83.28,83.30,83.28,83.30
USXUSD,20050202,085600,83.30,83.31,83.30,83.30
USXUSD,20050202,085700,83.30,83.30,83.30,83.30
USXUSD,20050202,085800,83.30,83.30,83.30,83.30
USXUSD,20050202,085900,83.30,83.30,83.28,83.28
USXUSD,20050202,090000,83.29,83.31,83.29,83.31
USXUSD,20050202,090100,83.31,83.32,83.31,83.31
USXUSD,20050202,090200,83.31,83.31,83.30,83.31
USXUSD,20050202,090300,83.31,83.31,83.30,83.30
USXUSD,20050202,090400,83.30,83.30,83.28,83.28
USXUSD,20050202,090500,83.28,83.29,83.28,83.29
USXUSD,20050202,090600,83.29,83.29,83.29,83.29
USXUSD,20050202,090700,83.29,83.29,83.29,83.29
USXUSD,20050202,090800,83.29,83.29,83.29,83.29
USXUSD,20050202,090900,83.29,83.29,83.28,83.28
USXUSD,20050202,091000,83.28,83.29,83.28,83.29
USXUSD,20050202,091100,83.29,83.29,83.29,83.29
USXUSD,20050202,091200,83.29,83.30,83.29,83.29
USXUSD,20050202,091300,83.29,83.29,83.28,83.28
USXUSD,20050202,091400,83.28,83.29,83.28,83.29
USXUSD,20050202,091500,83.29,83.29,83.29,83.29
USXUSD,20050202,091600,83.29,83.29,83.29,83.29
USXUSD,20050202,091700,83.29,83.29,83.28,83.28
USXUSD,20050202,091800,83.28,83.28,83.28,83.28
USXUSD,20050202,091900,83.28,83.29,83.28,83.28
USXUSD,20050202,092000,83.28,83.28,83.27,83.27
USXUSD,20050202,092100,83.27,83.27,83.26,83.27
USXUSD,20050202,092200,83.27,83.27,83.27,83.27
USXUSD,20050202,092300,83.27,83.27,83.27,83.27
USXUSD,20050202,092400,83.27,83.28,83.27,83.28
USXUSD,20050202,092500,83.28,83.28,83.27,83.27
USXUSD,20050202,092600,83.27,83.27,83.27,83.27
USXUSD,20050202,092700,83.27,83.28,83.27,83.27
USXUSD,20050202,092800,83.28,83.28,83.27,83.27
USXUSD,20050202,092900,83.27,83.27,83.26,83.26
USXUSD,20050202,093000,83.26,83.27,83.26,83.27
USXUSD,20050202,093100,83.26,83.26,83.24,83.25
USXUSD,20050202,093300,83.25,83.25,83.24,83.24
USXUSD,20050202,093400,83.24,83.25,83.24,83.24
USXUSD,20050202,093500,83.24,83.24,83.23,83.23
USXUSD,20050202,093600,83.22,83.22,83.22,83.22
USXUSD,20050202,093700,83.23,83.23,83.22,83.23
USXUSD,20050202,093800,83.23,83.23,83.23,83.23
USXUSD,20050202,093900,83.24,83.24,83.24,83.24
USXUSD,20050202,094000,83.24,83.24,83.24,83.24
USXUSD,20050202,094100,83.24,83.24,83.23,83.23
USXUSD,20050202,094200,83.24,83.24,83.23,83.24
USXUSD,20050202,094300,83.24,83.24,83.22,83.22
USXUSD,20050202,094400,83.22,83.23,83.22,83.23
USXUSD,20050202,094500,83.23,83.24,83.23,83.24
USXUSD,20050202,094600,83.23,83.23,83.23,83.23
USXUSD,20050202,094700,83.24,83.24,83.23,83.23
USXUSD,20050202,094800,83.23,83.23,83.23,83.23
USXUSD,20050202,094900,83.23,83.23,83.22,83.22
USXUSD,20050202,095000,83.22,83.22,83.20,83.21
USXUSD,20050202,095100,83.21,83.21,83.20,83.20
USXUSD,20050202,095200,83.21,83.22,83.21,83.22
USXUSD,20050202,095300,83.21,83.23,83.21,83.22
USXUSD,20050202,095400,83.22,83.23,83.22,83.23
USXUSD,20050202,095500,83.23,83.23,83.22,83.22
USXUSD,20050202,095600,83.22,83.23,83.22,83.23
USXUSD,20050202,095700,83.23,83.24,83.23,83.24
USXUSD,20050202,095800,83.25,83.26,83.25,83.25
USXUSD,20050202,095900,83.25,83.26,83.25,83.26
USXUSD,20050202,100000,83.26,83.26,83.25,83.25
USXUSD,20050202,100100,83.26,83.26,83.25,83.25
USXUSD,20050202,100200,83.25,83.26,83.25,83.25
USXUSD,20050202,100300,83.25,83.25,83.24,83.25
USXUSD,20050202,100400,83.25,83.26,83.24,83.24
USXUSD,20050202,100500,83.24,83.25,83.24,83.25
USXUSD,20050202,100600,83.25,83.28,83.25,83.28
USXUSD,20050202,100700,83.28,83.29,83.28,83.29
USXUSD,20050202,100800,83.29,83.30,83.29,83.29
USXUSD,20050202,100900,83.29,83.29,83.28,83.29
USXUSD,20050202,101000,83.29,83.29,83.28,83.29
USXUSD,20050202,101100,83.29,83.29,83.28,83.29
USXUSD,20050202,101200,83.29,83.29,83.29,83.29
USXUSD,20050202,101300,83.29,83.29,83.28,83.28
USXUSD,20050202,101400,83.29,83.29,83.28,83.29
USXUSD,20050202,101500,83.29,83.29,83.29,83.29
USXUSD,20050202,101600,83.29,83.29,83.28,83.29
USXUSD,20050202,101700,83.28,83.29,83.28,83.29
USXUSD,20050202,101800,83.29,83.29,83.29,83.29
USXUSD,20050202,101900,83.29,83.29,83.29,83.29
USXUSD,20050202,102000,83.29,83.29,83.29,83.29
USXUSD,20050202,102100,83.29,83.29,83.29,83.29
USXUSD,20050202,102200,83.29,83.29,83.29,83.29
USXUSD,20050202,102300,83.30,83.30,83.30,83.30
USXUSD,20050202,102400,83.30,83.32,83.30,83.32
USXUSD,20050202,102500,83.32,83.32,83.31,83.31
USXUSD,20050202,102600,83.31,83.31,83.31,83.31
USXUSD,20050202,102700,83.31,83.31,83.30,83.30
USXUSD,20050202,102800,83.30,83.31,83.30,83.31
USXUSD,20050202,102900,83.31,83.31,83.30,83.30
USXUSD,20050202,103000,83.29,83.29,83.28,83.28
USXUSD,20050202,103100,83.28,83.29,83.28,83.29
USXUSD,20050202,103200,83.29,83.29,83.28,83.28
USXUSD,20050202,103300,83.28,83.28,83.28,83.28
USXUSD,20050202,103400,83.28,83.31,83.28,83.30
USXUSD,20050202,103500,83.30,83.31,83.30,83.31
USXUSD,20050202,103600,83.31,83.31,83.29,83.30
USXUSD,20050202,103700,83.30,83.30,83.30,83.30
USXUSD,20050202,103800,83.30,83.30,83.29,83.29
USXUSD,20050202,103900,83.29,83.30,83.29,83.29
USXUSD,20050202,104000,83.29,83.29,83.29,83.29
USXUSD,20050202,104100,83.29,83.30,83.29,83.29
USXUSD,20050202,104200,83.29,83.29,83.29,83.29
USXUSD,20050202,104300,83.29,83.29,83.28,83.28
USXUSD,20050202,104400,83.28,83.29,83.27,83.28
USXUSD,20050202,104500,83.28,83.28,83.28,83.28
USXUSD,20050202,104600,83.28,83.28,83.27,83.27
USXUSD,20050202,104700,83.28,83.29,83.28,83.29
USXUSD,20050202,104800,83.29,83.29,83.29,83.29
USXUSD,20050202,104900,83.29,83.29,83.29,83.29
USXUSD,20050202,105000,83.29,83.29,83.29,83.29
USXUSD,20050202,105100,83.29,83.29,83.29,83.29
USXUSD,20050202,105200,83.29,83.29,83.27,83.27
USXUSD,20050202,105300,83.27,83.28,83.27,83.27
USXUSD,20050202,105400,83.27,83.28,83.27,83.27
USXUSD,20050202,105500,83.27,83.27,83.27,83.27
USXUSD,20050202,105600,83.27,83.27,83.27,83.27
USXUSD,20050202,105700,83.26,83.27,83.26,83.27
USXUSD,20050202,105800,83.27,83.27,83.26,83.27
USXUSD,20050202,105900,83.27,83.27,83.27,83.27
USXUSD,20050202,110000,83.27,83.27,83.26,83.26
USXUSD,20050202,110100,83.26,83.27,83.26,83.27
USXUSD,20050202,110200,83.27,83.28,83.27,83.28
USXUSD,20050202,110300,83.28,83.28,83.28,83.28
USXUSD,20050202,110400,83.29,83.29,83.28,83.28
USXUSD,20050202,110500,83.28,83.29,83.28,83.29
USXUSD,20050202,110600,83.28,83.28,83.27,83.27
USXUSD,20050202,110700,83.27,83.27,83.27,83.27
USXUSD,20050202,110800,83.27,83.28,83.27,83.28
USXUSD,20050202,110900,83.29,83.29,83.28,83.29
USXUSD,20050202,111000,83.29,83.29,83.28,83.28
USXUSD,20050202,111100,83.28,83.28,83.27,83.28
USXUSD,20050202,111300,83.28,83.28,83.28,83.28
USXUSD,20050202,111400,83.28,83.28,83.28,83.28
USXUSD,20050202,111500,83.28,83.28,83.28,83.28
USXUSD,20050202,111600,83.28,83.28,83.28,83.28
USXUSD,20050202,111700,83.28,83.28,83.28,83.28
USXUSD,20050202,111800,83.28,83.29,83.28,83.28
USXUSD,20050202,111900,83.28,83.28,83.28,83.28
USXUSD,20050202,112000,83.28,83.28,83.27,83.27
USXUSD,20050202,112100,83.27,83.28,83.27,83.28
USXUSD,20050202,112200,83.28,83.28,83.27,83.27
USXUSD,20050202,112300,83.27,83.27,83.27,83.27
USXUSD,20050202,112400,83.27,83.27,83.27,83.27
USXUSD,20050202,112500,83.26,83.27,83.26,83.27
USXUSD,20050202,112600,83.27,83.28,83.27,83.28
USXUSD,20050202,112700,83.28,83.28,83.27,83.27
USXUSD,20050202,112800,83.27,83.27,83.27,83.27
USXUSD,20050202,112900,83.27,83.28,83.27,83.28
USXUSD,20050202,113000,83.27,83.27,83.27,83.27
USXUSD,20050202,113100,83.27,83.27,83.27,83.27
USXUSD,20050202,113300,83.28,83.28,83.27,83.27
USXUSD,20050202,113400,83.27,83.28,83.27,83.27
USXUSD,20050202,113500,83.27,83.28,83.27,83.27
USXUSD,20050202,113600,83.27,83.28,83.27,83.28
USXUSD,20050202,113700,83.28,83.28,83.28,83.28
USXUSD,20050202,113800,83.28,83.29,83.28,83.28
USXUSD,20050202,113900,83.29,83.29,83.29,83.29
USXUSD,20050202,114000,83.28,83.29,83.28,83.28
USXUSD,20050202,114100,83.28,83.28,83.28,83.28
USXUSD,20050202,114200,83.29,83.29,83.29,83.29
USXUSD,20050202,114300,83.29,83.29,83.29,83.29
USXUSD,20050202,114400,83.29,83.29,83.28,83.28
USXUSD,20050202,114500,83.28,83.29,83.28,83.28
USXUSD,20050202,114600,83.28,83.29,83.28,83.29
USXUSD,20050202,114700,83.29,83.29,83.29,83.29
USXUSD,20050202,114800,83.29,83.30,83.29,83.30
USXUSD,20050202,114900,83.30,83.30,83.29,83.29
USXUSD,20050202,115000,83.29,83.30,83.29,83.30
USXUSD,20050202,115100,83.30,83.30,83.29,83.29
USXUSD,20050202,115200,83.29,83.30,83.29,83.29
USXUSD,20050202,115300,83.29,83.30,83.29,83.29
USXUSD,20050202,115400,83.29,83.29,83.28,83.28
USXUSD,20050202,115500,83.28,83.28,83.28,83.28
USXUSD,20050202,115600,83.28,83.29,83.28,83.28
USXUSD,20050202,115700,83.28,83.28,83.26,83.26
USXUSD,20050202,115800,83.26,83.26,83.26,83.26
USXUSD,20050202,115900,83.26,83.27,83.26,83.27
USXUSD,20050202,120000,83.26,83.26,83.25,83.25
USXUSD,20050202,120100,83.25,83.25,83.25,83.25
USXUSD,20050202,120200,83.25,83.25,83.24,83.25
USXUSD,20050202,120300,83.25,83.25,83.22,83.22
USXUSD,20050202,120400,83.22,83.23,83.22,83.23
USXUSD,20050202,120500,83.24,83.25,83.23,83.23
USXUSD,20050202,120600,83.23,83.23,83.23,83.23
USXUSD,20050202,120700,83.23,83.23,83.23,83.23
USXUSD,20050202,120800,83.23,83.23,83.21,83.21
USXUSD,20050202,120900,83.22,83.22,83.20,83.20
USXUSD,20050202,121000,83.21,83.21,83.20,83.20
USXUSD,20050202,121100,83.20,83.22,83.20,83.22
USXUSD,20050202,121200,83.22,83.22,83.22,83.22
USXUSD,20050202,121300,83.22,83.23,83.22,83.23
USXUSD,20050202,121400,83.23,83.23,83.22,83.22
USXUSD,20050202,121500,83.22,83.23,83.22,83.23
USXUSD,20050202,121600,83.23,83.23,83.22,83.23
USXUSD,20050202,121700,83.23,83.24,83.23,83.24
USXUSD,20050202,121800,83.24,83.24,83.23,83.23
USXUSD,20050202,121900,83.22,83.23,83.22,83.23
USXUSD,20050202,122000,83.23,83.23,83.23,83.23
USXUSD,20050202,122100,83.23,83.24,83.23,83.23
USXUSD,20050202,122200,83.23,83.24,83.23,83.24
USXUSD,20050202,122300,83.24,83.24,83.23,83.23
USXUSD,20050202,122400,83.24,83.24,83.23,83.24
USXUSD,20050202,122500,83.24,83.24,83.23,83.23
USXUSD,20050202,122600,83.23,83.23,83.23,83.23
USXUSD,20050202,122700,83.23,83.24,83.23,83.23
USXUSD,20050202,122800,83.23,83.24,83.23,83.24
USXUSD,20050202,122900,83.24,83.24,83.24,83.24
USXUSD,20050202,123000,83.24,83.24,83.24,83.24
USXUSD,20050202,123100,83.24,83.24,83.24,83.24
USXUSD,20050202,123200,83.24,83.24,83.23,83.23
USXUSD,20050202,123300,83.22,83.22,83.22,83.22
USXUSD,20050202,123400,83.21,83.22,83.21,83.21
USXUSD,20050202,123500,83.21,83.22,83.21,83.22
USXUSD,20050202,123600,83.22,83.22,83.22,83.22
USXUSD,20050202,123700,83.23,83.23,83.21,83.22
USXUSD,20050202,123900,83.22,83.23,83.22,83.23
USXUSD,20050202,124000,83.22,83.22,83.20,83.20
USXUSD,20050202,124100,83.20,83.21,83.20,83.20
USXUSD,20050202,124200,83.20,83.21,83.20,83.20
USXUSD,20050202,124300,83.20,83.21,83.20,83.21
USXUSD,20050202,124400,83.21,83.21,83.21,83.21
USXUSD,20050202,124500,83.21,83.21,83.20,83.20
USXUSD,20050202,124600,83.20,83.20,83.20,83.20
USXUSD,20050202,124700,83.20,83.21,83.20,83.21
USXUSD,20050202,124800,83.21,83.21,83.21,83.21
USXUSD,20050202,124900,83.21,83.21,83.20,83.21
USXUSD,20050202,125000,83.20,83.20,83.20,83.20
USXUSD,20050202,125100,83.20,83.22,83.20,83.22
USXUSD,20050202,125200,83.22,83.23,83.22,83.23
USXUSD,20050202,125300,83.24,83.24,83.24,83.24
USXUSD,20050202,125400,83.24,83.26,83.24,83.26
USXUSD,20050202,125500,83.26,83.26,83.26,83.26
USXUSD,20050202,125600,83.26,83.26,83.26,83.26
USXUSD,20050202,125700,83.26,83.26,83.25,83.25
USXUSD,20050202,125800,83.25,83.25,83.25,83.25
USXUSD,20050202,125900,83.25,83.25,83.25,83.25
USXUSD,20050202,130000,83.25,83.25,83.25,83.25
USXUSD,20050202,130100,83.25,83.26,83.25,83.26
USXUSD,20050202,130200,83.26,83.26,83.25,83.25
USXUSD,20050202,130300,83.25,83.25,83.25,83.25
USXUSD,20050202,130400,83.24,83.24,83.24,83.24
USXUSD,20050202,130500,83.24,83.25,83.24,83.25
USXUSD,20050202,130600,83.25,83.25,83.24,83.25
USXUSD,20050202,130700,83.25,83.25,83.24,83.24
USXUSD,20050202,130800,83.24,83.24,83.24,83.24
USXUSD,20050202,131000,83.24,83.25,83.24,83.24
USXUSD,20050202,131100,83.25,83.25,83.25,83.25
USXUSD,20050202,131200,83.25,83.25,83.25,83.25
USXUSD,20050202,131300,83.25,83.25,83.25,83.25
USXUSD,20050202,131400,83.25,83.25,83.25,83.25
USXUSD,20050202,131500,83.25,83.26,83.25,83.26
USXUSD,20050202,131600,83.26,83.26,83.26,83.26
USXUSD,20050202,131700,83.26,83.27,83.26,83.27
USXUSD,20050202,131800,83.27,83.27,83.26,83.26
USXUSD,20050202,131900,83.26,83.27,83.26,83.26
USXUSD,20050202,132000,83.26,83.26,83.24,83.25
USXUSD,20050202,132100,83.25,83.25,83.25,83.25
USXUSD,20050202,132200,83.25,83.25,83.25,83.25
USXUSD,20050202,132300,83.25,83.26,83.25,83.26
USXUSD,20050202,132400,83.26,83.26,83.25,83.25
USXUSD,20050202,132500,83.25,83.25,83.25,83.25
USXUSD,20050202,132600,83.25,83.25,83.24,83.24
USXUSD,20050202,132700,83.24,83.24,83.24,83.24
USXUSD,20050202,132800,83.24,83.25,83.24,83.24
USXUSD,20050202,132900,83.25,83.25,83.24,83.25
USXUSD,20050202,133000,83.25,83.25,83.25,83.25
USXUSD,20050202,133200,83.26,83.26,83.26,83.26
USXUSD,20050202,133300,83.26,83.26,83.26,83.26
USXUSD,20050202,133400,83.26,83.26,83.26,83.26
USXUSD,20050202,133500,83.26,83.26,83.26,83.26
USXUSD,20050202,133600,83.27,83.27,83.27,83.27
USXUSD,20050202,133700,83.27,83.27,83.26,83.27
USXUSD,20050202,133800,83.27,83.27,83.26,83.27
USXUSD,20050202,133900,83.27,83.27,83.26,83.26
USXUSD,20050202,134000,83.26,83.26,83.26,83.26
USXUSD,20050202,134100,83.26,83.26,83.26,83.26
USXUSD,20050202,134200,83.26,83.27,83.26,83.27
USXUSD,20050202,134300,83.27,83.28,83.27,83.28
USXUSD,20050202,134400,83.28,83.28,83.27,83.27
USXUSD,20050202,134500,83.27,83.27,83.27,83.27
USXUSD,20050202,134600,83.27,83.27,83.27,83.27
USXUSD,20050202,134700,83.27,83.29,83.27,83.28
USXUSD,20050202,134800,83.28,83.28,83.28,83.28
USXUSD,20050202,134900,83.28,83.29,83.28,83.29
USXUSD,20050202,135000,83.29,83.29,83.29,83.29
USXUSD,20050202,135100,83.29,83.29,83.27,83.27
USXUSD,20050202,135200,83.27,83.29,83.27,83.29
USXUSD,20050202,135300,83.29,83.29,83.29,83.29
USXUSD,20050202,135400,83.29,83.29,83.28,83.28
USXUSD,20050202,135500,83.28,83.28,83.28,83.28
USXUSD,20050202,135600,83.28,83.28,83.27,83.27
USXUSD,20050202,135700,83.27,83.27,83.26,83.27
USXUSD,20050202,135800,83.27,83.27,83.26,83.26
USXUSD,20050202,135900,83.26,83.26,83.26,83.26
USXUSD,20050202,140000,83.26,83.27,83.26,83.27
USXUSD,20050202,140100,83.27,83.27,83.27,83.27
USXUSD,20050202,140200,83.27,83.29,83.27,83.29
USXUSD,20050202,140300,83.29,83.29,83.28,83.28
USXUSD,20050202,140400,83.28,83.29,83.28,83.29
USXUSD,20050202,140500,83.29,83.29,83.28,83.28
USXUSD,20050202,140600,83.28,83.28,83.27,83.27
USXUSD,20050202,140700,83.27,83.28,83.27,83.28
USXUSD,20050202,140800,83.28,83.29,83.28,83.29
USXUSD,20050202,140900,83.29,83.29,83.28,83.28
USXUSD,20050202,141000,83.29,83.29,83.29,83.29
USXUSD,20050202,141100,83.31,83.31,83.31,83.31
USXUSD,20050202,141200,83.31,83.32,83.31,83.32
USXUSD,20050202,141300,83.32,83.32,83.29,83.30
USXUSD,20050202,141400,83.31,83.31,83.30,83.31
USXUSD,20050202,141500,83.31,83.33,83.31,83.33
USXUSD,20050202,141600,83.33,83.33,83.32,83.32
USXUSD,20050202,141700,83.32,83.33,83.32,83.33
USXUSD,20050202,141800,83.33,83.33,83.33,83.33
USXUSD,20050202,141900,83.33,83.33,83.32,83.32
USXUSD,20050202,142000,83.32,83.32,83.31,83.31
USXUSD,20050202,142100,83.31,83.33,83.31,83.33
USXUSD,20050202,142200,83.33,83.34,83.33,83.33
USXUSD,20050202,142300,83.33,83.35,83.33,83.35
USXUSD,20050202,142400,83.36,83.36,83.33,83.33
USXUSD,20050202,142500,83.33,83.33,83.31,83.31
USXUSD,20050202,142600,83.31,83.32,83.31,83.32
USXUSD,20050202,142700,83.32,83.32,83.32,83.32
USXUSD,20050202,142800,83.32,83.32,83.31,83.31
USXUSD,20050202,142900,83.31,83.32,83.31,83.32
USXUSD,20050202,143000,83.32,83.33,83.32,83.33
USXUSD,20050202,143100,83.32,83.33,83.32,83.33
USXUSD,20050202,143200,83.33,83.34,83.33,83.33
USXUSD,20050202,143300,83.33,83.33,83.33,83.33
USXUSD,20050202,143400,83.33,83.33,83.33,83.33
USXUSD,20050202,143500,83.33,83.33,83.32,83.32
USXUSD,20050202,143600,83.32,83.32,83.32,83.32
USXUSD,20050202,143700,83.32,83.33,83.32,83.32
USXUSD,20050202,143800,83.32,83.32,83.31,83.31
USXUSD,20050202,143900,83.31,83.31,83.31,83.31
USXUSD,20050202,144000,83.31,83.31,83.31,83.31
USXUSD,20050202,144100,83.31,83.31,83.30,83.30
USXUSD,20050202,144200,83.30,83.31,83.30,83.31
USXUSD,20050202,144300,83.31,83.31,83.30,83.30
USXUSD,20050202,144400,83.30,83.31,83.29,83.31
USXUSD,20050202,144500,83.31,83.31,83.31,83.31
USXUSD,20050202,144600,83.31,83.31,83.30,83.30
USXUSD,20050202,144700,83.30,83.31,83.30,83.31
USXUSD,20050202,144800,83.30,83.30,83.29,83.29
USXUSD,20050202,144900,83.29,83.29,83.29,83.29
USXUSD,20050202,145000,83.29,83.31,83.29,83.30
USXUSD,20050202,145100,83.31,83.31,83.30,83.30
USXUSD,20050202,145200,83.30,83.30,83.29,83.29
USXUSD,20050202,145300,83.29,83.29,83.29,83.29
USXUSD,20050202,145400,83.29,83.30,83.29,83.30
USXUSD,20050202,145500,83.29,83.30,83.29,83.30
USXUSD,20050202,145600,83.30,83.30,83.29,83.29
USXUSD,20050202,145700,83.29,83.29,83.29,83.29
USXUSD,20050202,145800,83.29,83.29,83.29,83.29
USXUSD,20050202,145900,83.29,83.29,83.28,83.28
USXUSD,20050202,150000,83.28,83.29,83.28,83.29
USXUSD,20050202,150100,83.29,83.29,83.28,83.29
USXUSD,20050202,150200,83.29,83.29,83.28,83.29
USXUSD,20050202,150300,83.29,83.30,83.29,83.30
USXUSD,20050202,150400,83.30,83.30,83.29,83.29
USXUSD,20050202,150500,83.29,83.29,83.29,83.29
USXUSD,20050202,150600,83.29,83.29,83.27,83.27
USXUSD,20050202,150700,83.27,83.28,83.27,83.28
USXUSD,20050202,150800,83.28,83.29,83.28,83.29
USXUSD,20050202,150900,83.29,83.29,83.29,83.29
USXUSD,20050202,151000,83.29,83.29,83.28,83.29
USXUSD,20050202,151100,83.30,83.30,83.29,83.29
USXUSD,20050202,151200,83.29,83.29,83.29,83.29
USXUSD,20050202,151300,83.29,83.30,83.29,83.30
USXUSD,20050202,151400,83.30,83.30,83.29,83.29
USXUSD,20050202,151500,83.29,83.30,83.29,83.30
USXUSD,20050202,151700,83.30,83.31,83.30,83.31
USXUSD,20050202,151800,83.31,83.32,83.31,83.32
USXUSD,20050202,151900,83.32,83.32,83.31,83.31
USXUSD,20050202,152000,83.31,83.31,83.31,83.31
USXUSD,20050202,152100,83.31,83.32,83.31,83.31
USXUSD,20050202,152200,83.31,83.31,83.30,83.30
USXUSD,20050202,152300,83.30,83.30,83.30,83.30
USXUSD,20050202,152400,83.31,83.31,83.30,83.31
USXUSD,20050202,152500,83.31,83.31,83.30,83.30
USXUSD,20050202,152600,83.30,83.30,83.29,83.29
USXUSD,20050202,152700,83.30,83.30,83.29,83.30
USXUSD,20050202,152800,83.30,83.30,83.29,83.29
USXUSD,20050202,152900,83.30,83.30,83.30,83.30
USXUSD,20050202,153000,83.30,83.31,83.30,83.31
USXUSD,20050202,153100,83.31,83.31,83.30,83.30
USXUSD,20050202,153200,83.30,83.30,83.30,83.30
USXUSD,20050202,153300,83.30,83.31,83.30,83.31
USXUSD,20050202,153400,83.31,83.31,83.31,83.31
USXUSD,20050202,153500,83.30,83.31,83.30,83.31
USXUSD,20050202,153600,83.31,83.31,83.31,83.31
USXUSD,20050202,153700,83.31,83.31,83.30,83.31
USXUSD,20050202,153800,83.31,83.31,83.30,83.31
USXUSD,20050202,153900,83.31,83.31,83.31,83.31
USXUSD,20050202,154000,83.32,83.33,83.32,83.33
USXUSD,20050202,154100,83.33,83.34,83.33,83.34
USXUSD,20050202,154200,83.35,83.38,83.35,83.38
USXUSD,20050202,154300,83.38,83.39,83.37,83.39
USXUSD,20050202,154400,83.39,83.39,83.37,83.37
USXUSD,20050202,154500,83.37,83.39,83.37,83.39
USXUSD,20050202,154600,83.39,83.40,83.39,83.39
USXUSD,20050202,154700,83.39,83.40,83.39,83.39
USXUSD,20050202,154800,83.39,83.40,83.39,83.40
USXUSD,20050202,154900,83.40,83.40,83.39,83.39
USXUSD,20050202,155000,83.39,83.40,83.39,83.40
USXUSD,20050202,155100,83.40,83.40,83.40,83.40
USXUSD,20050202,155200,83.39,83.39,83.38,83.38
USXUSD,20050202,155300,83.39,83.39,83.39,83.39
USXUSD,20050202,155400,83.39,83.39,83.37,83.37
USXUSD,20050202,155500,83.38,83.38,83.37,83.38
USXUSD,20050202,155600,83.38,83.39,83.38,83.39
USXUSD,20050202,155700,83.39,83.39,83.38,83.38
USXUSD,20050202,155800,83.38,83.38,83.38,83.38
USXUSD,20050202,155900,83.39,83.39,83.39,83.39
USXUSD,20050202,160000,83.38,83.39,83.38,83.39
USXUSD,20050202,160100,83.39,83.39,83.38,83.38
USXUSD,20050202,160200,83.38,83.39,83.38,83.38
USXUSD,20050202,160300,83.39,83.39,83.37,83.37
USXUSD,20050202,160400,83.37,83.37,83.37,83.37
USXUSD,20050202,160500,83.37,83.37,83.37,83.37
USXUSD,20050202,160600,83.37,83.37,83.36,83.36
USXUSD,20050202,160700,83.36,83.38,83.36,83.38
USXUSD,20050202,160800,83.39,83.43,83.39,83.43
USXUSD,20050202,160900,83.43,83.44,83.43,83.43
USXUSD,20050202,161000,83.43,83.44,83.43,83.44
USXUSD,20050202,161100,83.44,83.46,83.44,83.45
USXUSD,20050202,161200,83.45,83.45,83.44,83.44
USXUSD,20050202,161300,83.45,83.45,83.44,83.45
USXUSD,20050202,161400,83.45,83.45,83.44,83.45
USXUSD,20050202,161500,83.45,83.46,83.45,83.46
USXUSD,20050202,161600,83.46,83.46,83.45,83.46
USXUSD,20050202,161700,83.46,83.46,83.45,83.46
USXUSD,20050202,161800,83.46,83.46,83.45,83.45
USXUSD,20050202,161900,83.45,83.45,83.44,83.44
USXUSD,20050202,162000,83.44,83.44,83.44,83.44
USXUSD,20050202,162100,83.43,83.44,83.43,83.44
USXUSD,20050202,162200,83.44,83.45,83.44,83.45
USXUSD,20050202,162300,83.46,83.46,83.45,83.45
USXUSD,20050202,162400,83.45,83.46,83.45,83.46
USXUSD,20050202,162500,83.46,83.46,83.45,83.45
USXUSD,20050202,162600,83.45,83.45,83.43,83.43
USXUSD,20050202,162700,83.43,83.43,83.43,83.43
USXUSD,20050202,162800,83.44,83.44,83.44,83.44
USXUSD,20050202,162900,83.44,83.44,83.44,83.44
USXUSD,20050202,163000,83.44,83.45,83.44,83.45
USXUSD,20050202,163100,83.45,83.46,83.45,83.45
USXUSD,20050202,163200,83.45,83.46,83.45,83.46
USXUSD,20050202,163300,83.46,83.47,83.46,83.47
USXUSD,20050202,163400,83.47,83.47,83.46,83.46
USXUSD,20050202,163500,83.46,83.47,83.46,83.46
USXUSD,20050202,163600,83.47,83.49,83.47,83.49
USXUSD,20050202,163700,83.50,83.51,83.50,83.51
USXUSD,20050202,163800,83.51,83.51,83.50,83.50
USXUSD,20050202,163900,83.50,83.50,83.50,83.50
USXUSD,20050202,164000,83.50,83.50,83.49,83.50
USXUSD,20050202,164100,83.50,83.50,83.50,83.50
USXUSD,20050202,164200,83.50,83.50,83.50,83.50
USXUSD,20050202,164300,83.51,83.52,83.51,83.52
USXUSD,20050202,164400,83.52,83.53,83.52,83.53
USXUSD,20050202,164500,83.53,83.53,83.52,83.52
USXUSD,20050202,164600,83.52,83.53,83.52,83.53
USXUSD,20050202,164700,83.53,83.53,83.52,83.52
USXUSD,20050202,164800,83.53,83.53,83.53,83.53
USXUSD,20050202,164900,83.53,83.53,83.53,83.53
USXUSD,20050202,165000,83.53,83.53,83.52,83.53
USXUSD,20050202,165100,83.53,83.53,83.52,83.52
USXUSD,20050202,165200,83.52,83.53,83.52,83.52
USXUSD,20050202,165300,83.51,83.51,83.51,83.51
USXUSD,20050202,165400,83.52,83.52,83.52,83.52
USXUSD,20050202,165500,83.52,83.53,83.52,83.53
USXUSD,20050202,165600,83.53,83.54,83.53,83.54
USXUSD,20050202,165700,83.54,83.54,83.52,83.53
USXUSD,20050202,165800,83.53,83.53,83.52,83.52
USXUSD,20050202,165900,83.52,83.54,83.52,83.54
USXUSD,20050202,170000,83.54,83.55,83.53,83.53
USXUSD,20050202,170100,83.53,83.53,83.51,83.51
USXUSD,20050202,170200,83.51,83.53,83.51,83.52
USXUSD,20050202,170300,83.52,83.53,83.52,83.53
USXUSD,20050202,170400,83.52,83.52,83.51,83.51
USXUSD,20050202,170500,83.51,83.51,83.51,83.51
USXUSD,20050202,170600,83.51,83.51,83.51,83.51
USXUSD,20050202,170700,83.52,83.52,83.52,83.52
USXUSD,20050202,170800,83.51,83.52,83.51,83.52
USXUSD,20050202,170900,83.52,83.54,83.52,83.54
USXUSD,20050202,171000,83.54,83.56,83.54,83.56
USXUSD,20050202,171100,83.56,83.57,83.56,83.57
USXUSD,20050202,171200,83.57,83.57,83.56,83.56
USXUSD,20050202,171300,83.56,83.57,83.56,83.57
USXUSD,20050202,171400,83.57,83.57,83.56,83.57
USXUSD,20050202,171500,83.57,83.57,83.57,83.57
USXUSD,20050202,171600,83.57,83.57,83.56,83.56
USXUSD,20050202,171700,83.56,83.57,83.56,83.57
USXUSD,20050202,171800,83.57,83.58,83.57,83.58
USXUSD,20050202,171900,83.58,83.58,83.57,83.57
USXUSD,20050202,172000,83.57,83.57,83.57,83.57
USXUSD,20050202,172100,83.57,83.59,83.57,83.59
USXUSD,20050202,172200,83.59,83.62,83.59,83.61
USXUSD,20050202,172300,83.61,83.63,83.61,83.62
USXUSD,20050202,172400,83.62,83.62,83.58,83.58
USXUSD,20050202,172500,83.58,83.62,83.58,83.62
USXUSD,20050202,172600,83.62,83.62,83.60,83.61
USXUSD,20050202,172700,83.61,83.62,83.61,83.61
USXUSD,20050202,172800,83.61,83.61,83.61,83.61
USXUSD,20050202,172900,83.60,83.61,83.59,83.61
USXUSD,20050202,173000,83.61,83.61,83.60,83.60
USXUSD,20050202,173100,83.60,83.60,83.60,83.60
USXUSD,20050202,173200,83.60,83.61,83.59,83.61
USXUSD,20050202,173300,83.61,83.62,83.61,83.61
USXUSD,20050202,173400,83.62,83.62,83.61,83.61
USXUSD,20050202,173500,83.61,83.61,83.59,83.60
USXUSD,20050202,173600,83.60,83.61,83.60,83.61
USXUSD,20050202,173700,83.61,83.61,83.61,83.61
USXUSD,20050202,173800,83.61,83.63,83.61,83.63
USXUSD,20050202,173900,83.63,83.63,83.61,83.62
USXUSD,20050202,174000,83.62,83.62,83.62,83.62
USXUSD,20050202,174100,83.62,83.63,83.62,83.62
USXUSD,20050202,174200,83.62,83.62,83.61,83.61
USXUSD,20050202,174300,83.62,83.62,83.60,83.60
USXUSD,20050202,174400,83.60,83.61,83.60,83.60
USXUSD,20050202,174500,83.61,83.62,83.60,83.62
USXUSD,20050202,174600,83.62,83.62,83.62,83.62
USXUSD,20050202,174700,83.61,83.61,83.61,83.61
USXUSD,20050202,174800,83.61,83.62,83.61,83.62
USXUSD,20050202,174900,83.62,83.62,83.62,83.62
USXUSD,20050202,175000,83.62,83.64,83.62,83.63
USXUSD,20050202,175100,83.63,83.65,83.63,83.65
USXUSD,20050202,175200,83.65,83.66,83.65,83.65
USXUSD,20050202,175300,83.65,83.65,83.64,83.65
USXUSD,20050202,175400,83.65,83.66,83.62,83.62
USXUSD,20050202,175500,83.62,83.62,83.60,83.60
USXUSD,20050202,175600,83.59,83.60,83.59,83.60
USXUSD,20050202,175700,83.60,83.61,83.60,83.61
USXUSD,20050202,175800,83.61,83.61,83.60,83.60
USXUSD,20050202,175900,83.59,83.59,83.58,83.59
USXUSD,20050202,180100,83.59,83.60,83.59,83.60
USXUSD,20050202,180200,83.60,83.62,83.60,83.62
USXUSD,20050202,180300,83.62,83.63,83.62,83.63
USXUSD,20050202,180400,83.63,83.65,83.63,83.64
USXUSD,20050202,180500,83.64,83.65,83.64,83.65
USXUSD,20050202,180600,83.65,83.66,83.65,83.66
USXUSD,20050202,180700,83.66,83.66,83.64,83.64
USXUSD,20050202,180800,83.64,83.65,83.63,83.63
USXUSD,20050202,180900,83.63,83.64,83.63,83.64
USXUSD,20050202,181000,83.64,83.64,83.64,83.64
USXUSD,20050202,181100,83.64,83.64,83.64,83.64
USXUSD,20050202,181200,83.64,83.64,83.63,83.63
USXUSD,20050202,181300,83.63,83.63,83.61,83.61
USXUSD,20050202,181400,83.61,83.61,83.60,83.61
USXUSD,20050202,181500,83.61,83.62,83.61,83.62
USXUSD,20050202,181600,83.62,83.62,83.62,83.62
USXUSD,20050202,181700,83.62,83.63,83.62,83.63
USXUSD,20050202,181800,83.63,83.63,83.63,83.63
USXUSD,20050202,181900,83.63,83.63,83.62,83.62
USXUSD,20050202,182000,83.63,83.63,83.62,83.62
USXUSD,20050202,182100,83.62,83.63,83.62,83.63
USXUSD,20050202,182200,83.63,83.63,83.63,83.63
USXUSD,20050202,182300,83.63,83.63,83.63,83.63
USXUSD,20050202,182400,83.63,83.63,83.63,83.63
USXUSD,20050202,182500,83.63,83.64,83.63,83.63
USXUSD,20050202,182600,83.63,83.64,83.63,83.63
USXUSD,20050202,182700,83.64,83.64,83.63,83.63
USXUSD,20050202,182800,83.63,83.64,83.63,83.63
USXUSD,20050202,182900,83.63,83.64,83.62,83.64
USXUSD,20050202,183000,83.64,83.64,83.63,83.63
USXUSD,20050202,183100,83.64,83.65,83.64,83.64
USXUSD,20050202,183200,83.64,83.65,83.63,83.63
USXUSD,20050202,183300,83.63,83.63,83.63,83.63
USXUSD,20050202,183400,83.62,83.62,83.62,83.62
USXUSD,20050202,183500,83.62,83.62,83.61,83.62
USXUSD,20050202,183600,83.61,83.62,83.61,83.61
USXUSD,20050202,183700,83.61,83.61,83.60,83.60
USXUSD,20050202,183800,83.60,83.60,83.60,83.60
USXUSD,20050202,183900,83.60,83.60,83.60,83.60
USXUSD,20050202,184000,83.60,83.60,83.59,83.59
USXUSD,20050202,184100,83.59,83.60,83.59,83.60
USXUSD,20050202,184200,83.61,83.62,83.61,83.62
USXUSD,20050202,184300,83.61,83.61,83.61,83.61
USXUSD,20050202,184400,83.61,83.61,83.59,83.59
USXUSD,20050202,184500,83.59,83.59,83.57,83.57
USXUSD,20050202,184600,83.58,83.58,83.58,83.58
USXUSD,20050202,184700,83.57,83.57,83.57,83.57
USXUSD,20050202,184800,83.57,83.57,83.57,83.57
USXUSD,20050202,184900,83.57,83.58,83.57,83.58
USXUSD,20050202,185000,83.58,83.59,83.58,83.58
USXUSD,20050202,185100,83.58,83.58,83.58,83.58
USXUSD,20050202,185200,83.58,83.58,83.58,83.58
USXUSD,20050202,185300,83.58,83.59,83.58,83.59
USXUSD,20050202,185400,83.59,83.60,83.59,83.59
USXUSD,20050202,185500,83.59,83.60,83.59,83.60
USXUSD,20050202,185600,83.60,83.61,83.59,83.60
USXUSD,20050202,185700,83.60,83.61,83.60,83.61
USXUSD,20050202,185800,83.61,83.61,83.60,83.60
USXUSD,20050202,185900,83.60,83.60,83.60,83.60
USXUSD,20050202,190000,83.60,83.60,83.60,83.60
USXUSD,20050202,190100,83.60,83.60,83.59,83.59
USXUSD,20050202,190200,83.59,83.59,83.58,83.58
USXUSD,20050202,190300,83.58,83.58,83.58,83.58
USXUSD,20050202,190400,83.58,83.59,83.58,83.59
USXUSD,20050202,190500,83.59,83.59,83.59,83.59
USXUSD,20050202,190600,83.59,83.59,83.59,83.59
USXUSD,20050202,190700,83.59,83.59,83.59,83.59
USXUSD,20050202,190800,83.59,83.59,83.58,83.59
USXUSD,20050202,190900,83.59,83.59,83.59,83.59
USXUSD,20050202,191000,83.59,83.59,83.59,83.59
USXUSD,20050202,191100,83.59,83.59,83.59,83.59
USXUSD,20050202,191200,83.59,83.59,83.59,83.59
USXUSD,20050202,191300,83.59,83.59,83.59,83.59
USXUSD,20050202,191400,83.59,83.59,83.59,83.59
USXUSD,20050202,191500,83.59,83.60,83.59,83.60
USXUSD,20050202,191600,83.60,83.60,83.60,83.60
USXUSD,20050202,191700,83.60,83.60,83.60,83.60
USXUSD,20050202,191800,83.60,83.60,83.60,83.60
USXUSD,20050202,191900,83.60,83.60,83.59,83.59
USXUSD,20050202,192000,83.59,83.60,83.59,83.60
USXUSD,20050202,192100,83.60,83.60,83.60,83.60
USXUSD,20050202,192200,83.60,83.60,83.59,83.60
USXUSD,20050202,192300,83.60,83.60,83.60,83.60
USXUSD,20050202,192400,83.60,83.60,83.60,83.60
USXUSD,20050202,192500,83.60,83.60,83.60,83.60
USXUSD,20050202,192600,83.60,83.60,83.59,83.59
USXUSD,20050202,192700,83.59,83.59,83.59,83.59
USXUSD,20050202,192800,83.59,83.59,83.59,83.59
USXUSD,20050202,192900,83.59,83.59,83.59,83.59
USXUSD,20050202,193000,83.59,83.59,83.59,83.59
USXUSD,20050202,193100,83.59,83.59,83.58,83.58
USXUSD,20050202,193200,83.58,83.58,83.58,83.58
USXUSD,20050202,193300,83.58,83.58,83.58,83.58
USXUSD,20050202,193400,83.58,83.58,83.58,83.58
USXUSD,20050202,193500,83.57,83.57,83.57,83.57
USXUSD,20050202,193600,83.57,83.57,83.57,83.57
USXUSD,20050202,193700,83.57,83.57,83.57,83.57
USXUSD,20050202,193800,83.57,83.57,83.57,83.57
USXUSD,20050202,193900,83.57,83.57,83.57,83.57
USXUSD,20050202,194000,83.57,83.57,83.57,83.57
USXUSD,20050202,194100,83.57,83.57,83.57,83.57
USXUSD,20050202,194200,83.57,83.57,83.56,83.57
USXUSD,20050202,194300,83.56,83.56,83.56,83.56
USXUSD,20050202,194400,83.56,83.57,83.56,83.56
USXUSD,20050202,194500,83.56,83.56,83.56,83.56
USXUSD,20050202,194600,83.56,83.56,83.55,83.55
USXUSD,20050202,194700,83.55,83.55,83.55,83.55
USXUSD,20050202,194800,83.55,83.55,83.55,83.55
USXUSD,20050202,194900,83.55,83.56,83.55,83.55
USXUSD,20050202,195000,83.55,83.55,83.55,83.55
USXUSD,20050202,195100,83.54,83.55,83.54,83.55
USXUSD,20050202,195200,83.55,83.55,83.54,83.55
USXUSD,20050202,195300,83.54,83.54,83.54,83.54
USXUSD,20050202,195400,83.54,83.54,83.54,83.54
USXUSD,20050202,195500,83.54,83.54,83.52,83.52
USXUSD,20050202,195600,83.52,83.52,83.52,83.52
USXUSD,20050202,195700,83.52,83.52,83.52,83.52
USXUSD,20050202,195800,83.52,83.52,83.52,83.52
USXUSD,20050202,195900,83.52,83.53,83.52,83.53
USXUSD,20050202,200000,83.53,83.53,83.53,83.53
USXUSD,20050202,200100,83.53,83.53,83.52,83.52
USXUSD,20050202,200200,83.53,83.53,83.53,83.53
USXUSD,20050202,200300,83.53,83.53,83.53,83.53
USXUSD,20050202,200400,83.53,83.53,83.53,83.53
USXUSD,20050202,200500,83.53,83.54,83.53,83.53
USXUSD,20050202,200600,83.53,83.54,83.53,83.54
USXUSD,20050202,200700,83.53,83.54,83.53,83.54
USXUSD,20050202,200800,83.54,83.54,83.54,83.54
USXUSD,20050202,201000,83.54,83.54,83.53,83.54
USXUSD,20050202,201100,83.54,83.54,83.54,83.54
USXUSD,20050202,201200,83.55,83.55,83.54,83.54
USXUSD,20050202,201300,83.54,83.54,83.54,83.54
USXUSD,20050202,201400,83.54,83.56,83.54,83.56
USXUSD,20050202,201500,83.56,83.56,83.55,83.55
USXUSD,20050202,201600,83.55,83.55,83.54,83.55
USXUSD,20050202,201700,83.54,83.55,83.54,83.55
USXUSD,20050202,201800,83.55,83.55,83.50,83.51
USXUSD,20050202,201900,83.52,83.54,83.46,83.46
USXUSD,20050202,202000,83.46,83.50,83.45,83.50
USXUSD,20050202,202100,83.50,83.52,83.49,83.52
USXUSD,20050202,202200,83.52,83.60,83.52,83.59
USXUSD,20050202,202300,83.60,83.60,83.55,83.58
USXUSD,20050202,202400,83.58,83.58,83.54,83.54
USXUSD,20050202,202500,83.54,83.58,83.54,83.58
USXUSD,20050202,202600,83.58,83.58,83.54,83.54
USXUSD,20050202,202700,83.54,83.54,83.50,83.50
USXUSD,20050202,202800,83.50,83.53,83.50,83.53
USXUSD,20050202,202900,83.53,83.53,83.48,83.48
USXUSD,20050202,203000,83.48,83.48,83.47,83.48
USXUSD,20050202,203100,83.48,83.49,83.47,83.47
USXUSD,20050202,203200,83.47,83.48,83.47,83.48
USXUSD,20050202,203300,83.47,83.49,83.47,83.48
USXUSD,20050202,203400,83.48,83.49,83.48,83.49
USXUSD,20050202,203500,83.48,83.48,83.46,83.47
USXUSD,20050202,203600,83.47,83.48,83.47,83.47
USXUSD,20050202,203700,83.46,83.47,83.45,83.47
USXUSD,20050202,203800,83.47,83.49,83.47,83.48
USXUSD,20050202,203900,83.48,83.49,83.48,83.49
USXUSD,20050202,204000,83.49,83.49,83.48,83.48
USXUSD,20050202,204100,83.48,83.49,83.48,83.49
USXUSD,20050202,204200,83.49,83.50,83.48,83.48
USXUSD,20050202,204300,83.48,83.48,83.45,83.45
USXUSD,20050202,204400,83.45,83.46,83.44,83.44
USXUSD,20050202,204500,83.44,83.46,83.44,83.46
USXUSD,20050202,204600,83.46,83.47,83.46,83.47
USXUSD,20050202,204700,83.47,83.48,83.46,83.46
USXUSD,20050202,204800,83.46,83.46,83.45,83.46
USXUSD,20050202,204900,83.46,83.46,83.46,83.46
USXUSD,20050202,205000,83.46,83.49,83.46,83.49
USXUSD,20050202,205100,83.49,83.49,83.48,83.48
USXUSD,20050202,205200,83.48,83.48,83.48,83.48
USXUSD,20050202,205300,83.48,83.48,83.46,83.46
USXUSD,20050202,205400,83.46,83.46,83.45,83.45
USXUSD,20050202,205500,83.45,83.48,83.45,83.47
USXUSD,20050202,205600,83.47,83.49,83.47,83.49
USXUSD,20050202,205700,83.49,83.49,83.48,83.48
USXUSD,20050202,205800,83.48,83.48,83.47,83.47
USXUSD,20050202,205900,83.47,83.47,83.46,83.47
USXUSD,20050202,210000,83.47,83.47,83.46,83.47
USXUSD,20050202,210100,83.46,83.47,83.46,83.47
USXUSD,20050202,210200,83.47,83.48,83.47,83.48
USXUSD,20050202,210300,83.48,83.48,83.47,83.47
USXUSD,20050202,210400,83.47,83.47,83.46,83.46
USXUSD,20050202,210500,83.46,83.46,83.45,83.45
USXUSD,20050202,210600,83.45,83.45,83.45,83.45
USXUSD,20050202,210700,83.45,83.46,83.45,83.45
USXUSD,20050202,210800,83.45,83.45,83.44,83.45
USXUSD,20050202,210900,83.45,83.45,83.44,83.45
USXUSD,20050202,211000,83.45,83.45,83.45,83.45
USXUSD,20050202,211100,83.45,83.47,83.45,83.47
USXUSD,20050202,211200,83.47,83.48,83.47,83.48
USXUSD,20050202,211300,83.48,83.49,83.48,83.49
USXUSD,20050202,211400,83.49,83.49,83.49,83.49
USXUSD,20050202,211500,83.49,83.49,83.49,83.49
USXUSD,20050202,211600,83.49,83.49,83.48,83.48
USXUSD,20050202,211700,83.48,83.48,83.48,83.48
USXUSD,20050202,211800,83.48,83.48,83.48,83.48
USXUSD,20050202,212000,83.48,83.48,83.48,83.48
USXUSD,20050202,212100,83.48,83.48,83.48,83.48
USXUSD,20050202,212200,83.49,83.49,83.48,83.48
USXUSD,20050202,212300,83.48,83.48,83.48,83.48
USXUSD,20050202,212400,83.48,83.49,83.48,83.48
USXUSD,20050202,212500,83.48,83.48,83.48,83.48
USXUSD,20050202,212600,83.48,83.49,83.48,83.49
USXUSD,20050202,212700,83.49,83.50,83.49,83.50
USXUSD,20050202,212800,83.50,83.50,83.49,83.50
USXUSD,20050202,212900,83.50,83.50,83.50,83.50
USXUSD,20050202,213000,83.50,83.50,83.50,83.50
USXUSD,20050202,213100,83.51,83.51,83.50,83.50
USXUSD,20050202,213200,83.50,83.50,83.50,83.50
USXUSD,20050202,213300,83.50,83.50,83.49,83.49
USXUSD,20050202,213400,83.49,83.49,83.48,83.48
USXUSD,20050202,213600,83.48,83.48,83.48,83.48
USXUSD,20050202,213700,83.48,83.48,83.48,83.48
USXUSD,20050202,213900,83.47,83.47,83.47,83.47
USXUSD,20050202,214000,83.47,83.47,83.47,83.47
USXUSD,20050202,214100,83.47,83.47,83.47,83.47
USXUSD,20050202,214200,83.47,83.47,83.47,83.47
USXUSD,20050202,214300,83.47,83.47,83.47,83.47
USXUSD,20050202,214400,83.46,83.46,83.46,83.46
USXUSD,20050202,214500,83.46,83.46,83.45,83.46
USXUSD,20050202,214600,83.45,83.45,83.45,83.45
USXUSD,20050202,214700,83.45,83.45,83.45,83.45
USXUSD,20050202,214800,83.45,83.46,83.45,83.46
USXUSD,20050202,214900,83.46,83.46,83.45,83.45
USXUSD,20050202,215000,83.45,83.45,83.45,83.45
USXUSD,20050202,215100,83.45,83.45,83.45,83.45
USXUSD,20050202,215200,83.45,83.47,83.45,83.46
USXUSD,20050202,215300,83.47,83.47,83.46,83.46
USXUSD,20050202,215400,83.47,83.47,83.46,83.47
USXUSD,20050202,215500,83.47,83.47,83.47,83.47
USXUSD,20050202,215600,83.47,83.47,83.47,83.47
USXUSD,20050202,215700,83.47,83.47,83.47,83.47
USXUSD,20050202,215800,83.47,83.47,83.47,83.47
USXUSD,20050202,215900,83.47,83.47,83.47,83.47
USXUSD,20050202,220000,83.47,83.47,83.47,83.47
USXUSD,20050202,220100,83.48,83.48,83.48,83.48
USXUSD,20050202,220200,83.48,83.48,83.48,83.48
USXUSD,20050202,220300,83.48,83.48,83.47,83.47
USXUSD,20050202,220400,83.47,83.47,83.47,83.47
USXUSD,20050202,220500,83.47,83.47,83.47,83.47
USXUSD,20050202,220600,83.47,83.47,83.46,83.46
USXUSD,20050202,220700,83.46,83.46,83.46,83.46
USXUSD,20050202,220800,83.47,83.47,83.47,83.47
USXUSD,20050202,220900,83.47,83.47,83.47,83.47
USXUSD,20050202,221000,83.47,83.47,83.47,83.47
USXUSD,20050202,221100,83.47,83.47,83.47,83.47
USXUSD,20050202,221200,83.47,83.47,83.47,83.47
USXUSD,20050202,221300,83.47,83.48,83.47,83.48
USXUSD,20050202,221400,83.48,83.48,83.47,83.48
USXUSD,20050202,221500,83.48,83.48,83.47,83.47
USXUSD,20050202,221600,83.47,83.47,83.47,83.47
USXUSD,20050202,221700,83.48,83.48,83.47,83.48
USXUSD,20050202,221800,83.48,83.48,83.47,83.48
USXUSD,20050202,221900,83.48,83.48,83.48,83.48
USXUSD,20050202,222000,83.48,83.48,83.48,83.48
USXUSD,20050202,222100,83.48,83.49,83.48,83.49
USXUSD,20050202,222200,83.48,83.48,83.48,83.48
USXUSD,20050202,222300,83.48,83.48,83.48,83.48
USXUSD,20050202,222400,83.48,83.48,83.46,83.46
USXUSD,20050202,222500,83.46,83.47,83.46,83.46
USXUSD,20050202,222600,83.46,83.46,83.46,83.46
USXUSD,20050202,222700,83.46,83.47,83.46,83.47
USXUSD,20050202,222800,83.47,83.48,83.47,83.48
USXUSD,20050202,222900,83.48,83.48,83.48,83.48
USXUSD,20050202,223000,83.48,83.48,83.48,83.48
USXUSD,20050202,223100,83.48,83.49,83.48,83.48
USXUSD,20050202,223200,83.48,83.48,83.48,83.48
USXUSD,20050202,223300,83.48,83.48,83.48,83.48
USXUSD,20050202,223400,83.48,83.48,83.48,83.48
USXUSD,20050202,223500,83.48,83.49,83.48,83.49
USXUSD,20050202,223600,83.49,83.49,83.49,83.49
USXUSD,20050202,223700,83.49,83.50,83.49,83.50
USXUSD,20050202,223800,83.50,83.50,83.49,83.49
USXUSD,20050202,223900,83.49,83.49,83.49,83.49
USXUSD,20050202,224000,83.49,83.49,83.49,83.49
USXUSD,20050202,224100,83.49,83.49,83.49,83.49
USXUSD,20050202,224200,83.49,83.50,83.49,83.49
USXUSD,20050202,224300,83.49,83.50,83.49,83.49
USXUSD,20050202,224400,83.49,83.50,83.49,83.50
USXUSD,20050202,224500,83.50,83.52,83.50,83.52
USXUSD,20050202,224600,83.52,83.52,83.52,83.52
USXUSD,20050202,224700,83.52,83.52,83.51,83.51
USXUSD,20050202,224800,83.51,83.52,83.51,83.51
USXUSD,20050202,225000,83.51,83.51,83.51,83.51
USXUSD,20050202,225100,83.51,83.51,83.51,83.51
USXUSD,20050202,225200,83.51,83.51,83.50,83.50
USXUSD,20050202,225300,83.50,83.50,83.50,83.50
USXUSD,20050202,225400,83.50,83.51,83.50,83.51
USXUSD,20050202,225500,83.51,83.51,83.51,83.51
USXUSD,20050202,225600,83.51,83.51,83.51,83.51
USXUSD,20050202,225700,83.51,83.51,83.50,83.51
USXUSD,20050202,225800,83.51,83.51,83.51,83.51
USXUSD,20050202,225900,83.51,83.51,83.51,83.51
USXUSD,20050202,230000,83.51,83.51,83.51,83.51
USXUSD,20050202,230100,83.51,83.52,83.51,83.52
USXUSD,20050202,230200,83.52,83.52,83.52,83.52
USXUSD,20050202,230300,83.52,83.52,83.51,83.51
USXUSD,20050202,230400,83.51,83.51,83.51,83.51
USXUSD,20050202,230500,83.50,83.50,83.50,83.50
USXUSD,20050202,230600,83.50,83.50,83.50,83.50
USXUSD,20050202,230700,83.50,83.50,83.50,83.50
USXUSD,20050202,230800,83.50,83.51,83.50,83.50
USXUSD,20050202,230900,83.51,83.51,83.51,83.51
USXUSD,20050202,231000,83.52,83.52,83.52,83.52
USXUSD,20050202,231100,83.53,83.53,83.52,83.53
USXUSD,20050202,231200,83.53,83.53,83.53,83.53
USXUSD,20050202,231300,83.53,83.54,83.53,83.53
USXUSD,20050202,231400,83.53,83.53,83.53,83.53
USXUSD,20050202,231500,83.53,83.53,83.53,83.53
USXUSD,20050202,231600,83.52,83.53,83.52,83.53
USXUSD,20050202,231700,83.53,83.53,83.53,83.53
USXUSD,20050202,231800,83.53,83.53,83.53,83.53
USXUSD,20050202,231900,83.53,83.54,83.53,83.53
USXUSD,20050202,232000,83.53,83.54,83.53,83.54
USXUSD,20050202,232100,83.53,83.54,83.53,83.53
USXUSD,20050202,232200,83.53,83.53,83.53,83.53
USXUSD,20050202,232300,83.52,83.52,83.52,83.52
USXUSD,20050202,232400,83.52,83.52,83.52,83.52
USXUSD,20050202,232500,83.53,83.53,83.53,83.53
USXUSD,20050202,232700,83.52,83.54,83.52,83.54
USXUSD,20050202,232800,83.54,83.54,83.54,83.54
USXUSD,20050202,232900,83.54,83.54,83.54,83.54
USXUSD,20050202,233000,83.54,83.54,83.54,83.54
USXUSD,20050202,233100,83.53,83.53,83.53,83.53
USXUSD,20050202,233200,83.53,83.54,83.53,83.54
USXUSD,20050202,233300,83.54,83.54,83.54,83.54
USXUSD,20050202,233400,83.54,83.54,83.53,83.53
USXUSD,20050202,233500,83.53,83.53,83.53,83.53
USXUSD,20050202,233600,83.53,83.53,83.52,83.52
USXUSD,20050202,233700,83.52,83.52,83.52,83.52
USXUSD,20050202,233800,83.52,83.52,83.52,83.52
USXUSD,20050202,233900,83.52,83.52,83.52,83.52
USXUSD,20050202,234000,83.52,83.52,83.52,83.52
USXUSD,20050202,234100,83.52,83.52,83.52,83.52
USXUSD,20050202,234200,83.52,83.52,83.52,83.52
USXUSD,20050202,234300,83.52,83.52,83.52,83.52
USXUSD,20050202,234400,83.52,83.52,83.52,83.52
USXUSD,20050202,234500,83.52,83.52,83.52,83.52
USXUSD,20050202,234600,83.52,83.52,83.52,83.52
USXUSD,20050202,234700,83.52,83.52,83.52,83.52
USXUSD,20050202,234800,83.52,83.52,83.52,83.52
USXUSD,20050202,234900,83.52,83.52,83.49,83.49
USXUSD,20050202,235000,83.49,83.49,83.49,83.49
USXUSD,20050202,235100,83.49,83.49,83.49,83.49
USXUSD,20050202,235200,83.49,83.50,83.49,83.49
USXUSD,20050202,235300,83.49,83.50,83.49,83.50
USXUSD,20050202,235400,83.49,83.49,83.49,83.49
USXUSD,20050202,235500,83.49,83.49,83.49,83.49
USXUSD,20050202,235600,83.49,83.49,83.49,83.49
USXUSD,20050202,235700,83.49,83.49,83.49,83.49
USXUSD,20050202,235800,83.49,83.49,83.49,83.49
USXUSD,20050202,235900,83.49,83.49,83.49,83.49
USXUSD,20050203,000000,83.49,83.49,83.49,83.49
